2024-01-15 00:00:05,-1.90,-1.90,-1.90,99.90,1035638,28,19940,-74
2024-01-15 00:00:36,-1.90,-1.90,-1.90,99.90,1035822,28,19924,-75
2024-01-15 00:01:07,-1.90,-1.90,-1.90,99.90,1032637,28,20573,-74
2024-01-15 00:01:44,-1.90,-1.90,-1.90,99.90,1038306,28,19909,-75
2024-01-15 00:02:15,-1.90,-1.90,-1.90,99.90,1039198,28,20346,-73
2024-01-15 00:02:50,-1.90,-1.90,-1.90,99.90,1038515,28,19916,-74
2024-01-15 00:03:20,-1.90,-1.90,-1.90,99.90,1041905,28,19908,-75
2024-01-15 00:03:54,-1.80,-1.80,-1.80,99.90,1039431,28,19952,-74
2024-01-15 00:04:25,-1.90,-1.90,-1.90,99.90,1035772,28,20132,-73
2024-01-15 00:04:56,-1.90,-1.90,-1.90,99.90,1036634,28,19960,-73
2024-01-15 00:05:29,-1.90,-1.90,-1.90,99.90,1032177,28,20417,-75
2024-01-15 00:06:03,-1.90,-1.90,-1.90,99.90,1031550,28,19929,-76
2024-01-15 00:06:37,-1.90,-1.90,-1.90,99.90,1036848,28,19916,-75
2024-01-15 00:07:10,-1.90,-1.90,-1.90,99.90,1036057,28,19920,-75
2024-01-15 00:07:41,-1.90,-1.90,-1.90,99.90,1035846,28,20301,-78
2024-01-15 00:08:12,-1.90,-1.90,-1.90,99.90,1031768,28,19906,-75
2024-01-15 00:08:44,-1.90,-1.90,-1.90,99.90,1031106,28,20008,-75
2024-01-15 00:09:15,-1.90,-1.90,-1.90,99.90,1030835,28,19922,-75
2024-01-15 00:09:46,-1.90,-1.90,-1.90,99.90,1037966,28,19921,-77
2024-01-15 00:10:17,-2.00,-2.00,-2.00,99.90,1041267,28,19913,-72
2024-01-15 00:10:48,-2.00,-2.00,-2.00,99.90,1042568,28,19936,-75
2024-01-15 00:11:19,-2.00,-2.00,-2.00,99.90,1039808,28,19905,-77
2024-01-15 00:11:50,-2.00,-2.00,-2.00,99.90,1040539,28,20210,-76
2024-01-15 00:12:21,-2.00,-2.00,-2.00,99.90,1042192,28,20002,-76
2024-01-15 00:12:57,-2.00,-2.00,-2.00,99.90,1039693,28,20243,-74
2024-01-15 00:13:31,-2.00,-2.00,-2.00,99.90,1039544,28,19905,-76
2024-01-15 00:14:03,-2.00,-2.00,-2.00,99.90,1040935,28,19928,-73
2024-01-15 00:14:34,-1.90,-1.90,-1.90,99.90,1043070,28,19913,-74
2024-01-15 00:15:07,-2.00,-2.00,-2.00,99.90,1038450,28,19944,-76
2024-01-15 00:15:38,-2.00,-2.00,-2.00,99.90,1039118,28,19910,-77
2024-01-15 00:16:11,-2.00,-2.00,-2.00,99.90,1040525,28,19948,-76
2024-01-15 00:16:42,-2.00,-2.00,-2.00,99.90,1036536,28,19921,-75
2024-01-15 00:17:13,-2.00,-2.00,-2.00,99.90,1043292,28,20046,-76
2024-01-15 00:17:47,-2.10,-2.10,-2.10,99.90,1040762,28,19920,-75
2024-01-15 00:18:18,-2.10,-2.10,-2.10,99.90,1039438,28,19916,-75
2024-01-15 00:18:49,-2.10,-2.10,-2.10,99.90,1040174,28,19932,-77
2024-01-15 00:19:26,-2.10,-2.10,-2.10,99.90,1040470,28,20275,-75
2024-01-15 00:20:00,-2.10,-2.10,-2.10,99.90,1040017,28,19913,-75
2024-01-15 00:20:31,-2.10,-2.10,-2.10,99.90,1040057,28,19913,-75
2024-01-15 00:21:03,-2.10,-2.10,-2.10,99.90,1040691,28,20105,-75
2024-01-15 00:21:34,-2.10,-2.10,-2.10,99.90,1039443,28,19967,-77
2024-01-15 00:22:05,-2.20,-2.20,-2.20,99.90,1037461,28,19971,-77
2024-01-15 00:22:36,-2.20,-2.20,-2.20,99.90,1036269,28,19924,-77
2024-01-15 00:23:06,-2.20,-2.20,-2.20,99.90,1039328,28,20217,-77
2024-01-15 00:23:40,-2.20,-2.20,-2.20,99.90,1039512,28,19913,-77
2024-01-15 00:24:10,-2.20,-2.20,-2.20,99.90,1037120,28,20021,-75
2024-01-15 00:24:41,-2.20,-2.20,-2.20,99.90,1037342,28,19978,-77
2024-01-15 00:25:12,-2.20,-2.20,-2.20,99.90,1038011,28,19913,-74
2024-01-15 00:25:43,-2.20,-2.20,-2.20,99.90,1038158,28,19944,-76
2024-01-15 00:26:17,-2.20,-2.20,-2.20,99.90,1037330,28,20339,-75
2024-01-15 00:26:47,-2.20,-2.20,-2.20,99.90,1039876,28,20824,-74
2024-01-15 00:27:18,-2.20,-2.20,-2.20,99.90,1040016,28,19905,-73
2024-01-15 00:27:49,-2.20,-2.20,-2.20,99.90,1037740,28,19913,-76
2024-01-15 00:28:20,-2.20,-2.20,-2.20,99.90,1037295,28,20310,-77
2024-01-15 00:28:51,-2.20,-2.20,-2.20,99.90,1037969,28,19944,-76
2024-01-15 00:29:21,-2.20,-2.20,-2.20,99.90,1041286,28,19959,-75
2024-01-15 00:29:55,-2.20,-2.20,-2.20,99.90,1035082,28,19981,-77
2024-01-15 00:30:26,-2.20,-2.20,-2.20,99.90,1038622,28,19924,-76
2024-01-15 00:30:57,-2.20,-2.20,-2.20,99.90,1038324,28,20020,-76
2024-01-15 00:31:31,-2.20,-2.20,-2.20,99.90,1038786,28,19916,-76
2024-01-15 00:32:01,-2.20,-2.20,-2.20,99.90,1038051,28,20332,-74
2024-01-15 00:32:34,-2.20,-2.20,-2.20,99.90,1035609,28,19943,-73
2024-01-15 00:33:06,-2.20,-2.20,-2.20,99.90,1039865,28,19967,-78
2024-01-15 00:33:37,-2.20,-2.20,-2.20,99.90,1033676,28,19917,-77
2024-01-15 00:34:07,-2.20,-2.20,-2.20,99.90,1033593,28,19924,-75
2024-01-15 00:34:44,-2.20,-2.20,-2.20,99.90,1037987,28,20434,-74
2024-01-15 00:35:17,-2.20,-2.20,-2.20,99.90,1038400,28,19909,-74
2024-01-15 00:35:48,-2.20,-2.20,-2.20,99.90,1035565,28,20335,-75
2024-01-15 00:36:22,-2.20,-2.20,-2.20,99.90,1037215,28,19905,-76
2024-01-15 00:36:53,-2.20,-2.20,-2.20,99.90,1038944,28,20229,-76
2024-01-15 00:37:23,-2.30,-2.30,-2.30,99.90,1038507,28,20004,-76
2024-01-15 00:37:54,-2.30,-2.30,-2.30,99.90,1038779,28,19915,-76
2024-01-15 00:38:25,-2.30,-2.30,-2.30,99.90,1039139,28,20556,-75
2024-01-15 00:38:56,-2.30,-2.30,-2.30,99.90,1037295,28,19920,-75
2024-01-15 00:39:27,-2.30,-2.30,-2.30,99.90,1039683,28,19909,-76
2024-01-15 00:40:01,-2.30,-2.30,-2.30,99.90,1037584,28,19913,-77
2024-01-15 00:40:34,-2.30,-2.30,-2.30,99.90,1038269,28,19913,-74
2024-01-15 00:41:05,-2.30,-2.30,-2.30,99.90,1036183,28,19976,-77
2024-01-15 00:41:39,-2.30,-2.30,-2.30,99.90,1039504,28,20777,-74
2024-01-15 00:42:10,-2.30,-2.30,-2.30,99.90,1039980,28,19923,-77
2024-01-15 00:42:41,-2.30,-2.30,-2.30,99.90,1038148,28,19919,-75
2024-01-15 00:43:11,-2.30,-2.30,-2.30,99.90,1036890,28,19919,-76
2024-01-15 00:43:42,-2.30,-2.30,-2.30,99.90,1038986,28,19913,-76
2024-01-15 00:44:13,-2.30,-2.30,-2.30,99.90,1035234,28,20003,-74
2024-01-15 00:44:44,-2.30,-2.30,-2.30,99.90,1039752,28,20101,-76
2024-01-15 00:45:15,-2.30,-2.30,-2.30,99.90,1038003,28,20242,-77
2024-01-15 00:46:03,-2.30,-2.30,-2.30,99.90,1035172,28,19963,-76
2024-01-15 00:46:54,-2.30,-2.30,-2.30,99.90,1036025,28,20163,-76
2024-01-15 00:47:26,-2.40,-2.40,-2.40,99.90,1036098,28,20426,-77
2024-01-15 00:47:56,-2.30,-2.30,-2.30,99.90,1039081,28,19908,-78
2024-01-15 00:48:27,-2.40,-2.40,-2.40,99.90,1037666,28,19923,-75
2024-01-15 00:48:58,-2.40,-2.40,-2.40,99.90,1037914,28,20422,-77
2024-01-15 00:49:29,-2.40,-2.40,-2.40,99.90,1042069,28,19905,-76
2024-01-15 00:49:59,-2.40,-2.40,-2.40,99.90,1042468,28,19924,-77
2024-01-15 00:50:30,-2.40,-2.40,-2.40,99.90,1045038,28,19904,-78
2024-01-15 00:51:01,-2.40,-2.40,-2.40,99.90,1045584,28,19931,-78
2024-01-15 00:51:37,-2.40,-2.40,-2.40,99.90,1038537,28,19909,-76
2024-01-15 00:52:09,-2.40,-2.40,-2.40,99.90,1038493,28,19913,-77
2024-01-15 00:52:40,-2.40,-2.40,-2.40,99.90,1036999,28,19917,-78
2024-01-15 00:53:11,-2.40,-2.40,-2.40,99.90,1049774,28,19992,-77
2024-01-15 00:53:42,-2.40,-2.40,-2.40,99.90,1043092,28,20390,-79
2024-01-15 00:54:15,-2.40,-2.40,-2.40,99.90,1043119,28,19944,-77
2024-01-15 00:54:47,-2.40,-2.40,-2.40,99.90,1038448,28,20039,-78
2024-01-15 00:55:17,-2.40,-2.40,-2.40,99.90,1038630,28,19909,-79
2024-01-15 00:55:51,-2.30,-2.30,-2.30,99.90,1034100,28,19992,-78
2024-01-15 00:56:22,-2.40,-2.40,-2.40,99.90,1034463,28,20136,-75
2024-01-15 00:56:56,-2.40,-2.40,-2.40,99.90,1033957,28,19916,-78
2024-01-15 00:57:35,-2.40,-2.40,-2.40,99.90,1034501,28,19921,-80
2024-01-15 00:58:06,-2.40,-2.40,-2.40,99.90,1039184,28,20118,-78
2024-01-15 00:58:37,-2.40,-2.40,-2.40,99.90,1041074,28,19992,-78
2024-01-15 00:59:10,-2.40,-2.40,-2.40,99.90,1041895,28,20490,-78
2024-01-15 00:59:41,-2.40,-2.40,-2.40,99.90,1037132,28,20075,-78
2024-01-15 01:00:12,-2.40,-2.40,-2.40,99.90,1035800,28,20009,-76
2024-01-15 01:00:43,-2.40,-2.40,-2.40,99.90,1032302,28,19913,-77
2024-01-15 01:01:14,-2.40,-2.40,-2.40,99.90,1034827,28,19925,-76
2024-01-15 01:01:46,-2.40,-2.40,-2.40,99.90,1033897,28,20011,-78
2024-01-15 01:02:16,-2.40,-2.40,-2.40,99.90,1037353,28,20429,-81
2024-01-15 01:02:47,-2.40,-2.40,-2.40,99.90,1036992,28,19958,-79
2024-01-15 01:03:18,-2.40,-2.40,-2.40,99.90,1039369,28,19924,-83
2024-01-15 01:03:49,-2.40,-2.40,-2.40,99.90,1040862,28,20055,-80
2024-01-15 01:04:20,-2.40,-2.40,-2.40,99.90,1041559,28,20023,-81
2024-01-15 01:04:51,-2.30,-2.30,-2.30,99.90,1042607,28,19915,-81
2024-01-15 01:05:21,-2.40,-2.40,-2.40,99.90,1040314,28,20036,-80
2024-01-15 01:05:53,-2.40,-2.40,-2.40,99.90,1039539,28,20015,-82
2024-01-15 01:06:23,-2.40,-2.40,-2.40,99.90,1040533,28,19910,-79
2024-01-15 01:06:54,-2.40,-2.40,-2.40,99.90,1039174,28,20419,-80
2024-01-15 01:07:25,-2.40,-2.40,-2.40,99.90,1039889,28,19905,-81
2024-01-15 01:07:56,-2.40,-2.40,-2.40,99.90,1040282,28,19906,-80
2024-01-15 01:08:27,-2.40,-2.40,-2.40,99.90,1040076,28,20297,-80
2024-01-15 01:08:58,-2.40,-2.40,-2.40,99.90,1042567,28,19920,-79
2024-01-15 01:09:32,-2.40,-2.40,-2.40,99.90,1038778,28,19924,-78
2024-01-15 01:10:06,-2.30,-2.30,-2.30,99.90,1039545,28,19909,-82
2024-01-15 01:10:38,-2.40,-2.40,-2.40,99.90,1033841,28,20222,-79
2024-01-15 01:11:12,-2.40,-2.40,-2.40,99.90,1034889,28,20020,-78
2024-01-15 01:11:43,-2.40,-2.40,-2.40,99.90,1037943,28,20248,-80
2024-01-15 01:12:14,-2.40,-2.40,-2.40,99.90,1040578,28,19914,-80
2024-01-15 01:12:45,-2.40,-2.40,-2.40,99.90,1038702,28,19988,-81
2024-01-15 01:13:19,-2.40,-2.40,-2.40,99.90,1035847,28,20005,-79
2024-01-15 01:13:49,-2.40,-2.40,-2.40,99.90,1038657,28,20578,-80
2024-01-15 01:14:20,-2.40,-2.40,-2.40,99.90,1042203,28,19905,-79
2024-01-15 01:14:52,-2.40,-2.40,-2.40,99.90,1040086,28,20168,-80
2024-01-15 01:15:27,-2.40,-2.40,-2.40,99.90,1039207,28,19944,-78
2024-01-15 01:15:58,-2.40,-2.40,-2.40,99.90,1038719,28,19917,-78
2024-01-15 01:16:28,-2.40,-2.40,-2.40,99.90,1036532,28,20024,-73
2024-01-15 01:16:59,-2.40,-2.40,-2.40,99.90,1037004,28,20072,-74
2024-01-15 01:17:30,-2.50,-2.50,-2.50,99.90,1035895,28,20107,-73
2024-01-15 01:18:01,-2.40,-2.40,-2.40,99.90,1040837,28,20378,-74
2024-01-15 01:18:31,-2.40,-2.40,-2.40,99.90,1033787,28,20008,-74
2024-01-15 01:19:02,-2.50,-2.50,-2.50,99.90,1040461,28,19901,-74
2024-01-15 01:19:32,-2.50,-2.50,-2.50,99.90,1041652,28,19975,-75
2024-01-15 01:20:06,-2.50,-2.50,-2.50,99.90,1039673,28,19976,-74
2024-01-15 01:20:36,-2.50,-2.50,-2.50,99.90,1042797,28,20045,-77
2024-01-15 01:21:07,-2.50,-2.50,-2.50,99.90,1036246,28,19955,-75
2024-01-15 01:21:37,-2.50,-2.50,-2.50,99.90,1036845,28,20273,-75
2024-01-15 01:22:08,-2.50,-2.50,-2.50,99.90,1038949,28,19927,-74
2024-01-15 01:22:39,-2.50,-2.50,-2.50,99.90,1036892,28,20345,-74
2024-01-15 01:23:09,-2.50,-2.50,-2.50,99.90,1039850,28,19996,-73
2024-01-15 01:23:40,-2.50,-2.50,-2.50,99.90,1036561,28,20027,-74
2024-01-15 01:24:10,-2.50,-2.50,-2.50,99.90,1036103,28,19919,-74
2024-01-15 01:24:41,-2.50,-2.50,-2.50,99.90,1036635,28,19941,-74
2024-01-15 01:25:11,-2.50,-2.50,-2.50,99.90,1037672,28,19963,-74
2024-01-15 01:25:42,-2.50,-2.50,-2.50,99.90,1038480,28,20272,-74
2024-01-15 01:26:15,-2.50,-2.50,-2.50,99.90,1037200,28,19909,-74
2024-01-15 01:26:46,-2.50,-2.50,-2.50,99.90,1036418,28,20236,-74
2024-01-15 01:27:17,-2.50,-2.50,-2.50,99.90,1036502,28,19913,-75
2024-01-15 01:27:47,-2.50,-2.50,-2.50,99.90,1036198,28,19920,-74
2024-01-15 01:28:18,-2.50,-2.50,-2.50,99.90,1035303,28,20005,-74
2024-01-15 01:28:48,-2.50,-2.50,-2.50,99.90,1035906,28,20240,-74
2024-01-15 01:29:19,-2.50,-2.50,-2.50,99.90,1038936,28,19936,-74
2024-01-15 01:29:49,-2.50,-2.50,-2.50,99.90,1036206,28,19945,-73
2024-01-15 01:30:20,-2.50,-2.50,-2.50,99.90,1036516,28,19996,-73
2024-01-15 01:30:51,-2.50,-2.50,-2.50,99.90,1040124,28,20089,-74
2024-01-15 01:31:21,-2.50,-2.50,-2.50,99.90,1036668,28,20489,-74
2024-01-15 01:31:52,-2.50,-2.50,-2.50,99.90,1037544,28,19940,-74
2024-01-15 01:32:22,-2.50,-2.50,-2.50,99.90,1035597,28,19921,-74
2024-01-15 01:32:53,-2.50,-2.50,-2.50,99.90,1039240,28,20011,-74
2024-01-15 01:33:23,-2.50,-2.50,-2.50,99.90,1037557,28,19945,-75
2024-01-15 01:33:54,-2.50,-2.50,-2.50,99.90,1038389,28,20159,-74
2024-01-15 01:34:25,-2.50,-2.50,-2.50,99.90,1035753,28,19920,-74
2024-01-15 01:34:55,-2.50,-2.50,-2.50,99.90,1035853,28,20406,-74
2024-01-15 01:35:26,-2.60,-2.60,-2.60,99.90,1041009,28,20004,-74
2024-01-15 01:35:56,-2.50,-2.50,-2.50,99.90,1034181,28,19948,-74
2024-01-15 01:36:27,-2.50,-2.50,-2.50,99.90,1037161,28,19928,-74
2024-01-15 01:36:57,-2.50,-2.50,-2.50,99.90,1035104,28,20012,-74
2024-01-15 01:37:28,-2.50,-2.50,-2.50,99.90,1035600,28,19915,-74
2024-01-15 01:37:58,-2.50,-2.50,-2.50,99.90,1036827,28,19963,-75
2024-01-15 01:38:29,-2.50,-2.50,-2.50,99.90,1035205,28,20015,-75
2024-01-15 01:39:00,-2.50,-2.50,-2.50,99.90,1038559,28,20026,-74
2024-01-15 01:39:30,-2.50,-2.50,-2.50,99.90,1037675,28,19932,-75
2024-01-15 01:40:01,-2.50,-2.50,-2.50,99.90,1038185,28,20259,-74
2024-01-15 01:40:32,-2.50,-2.50,-2.50,99.90,1040151,28,19916,-75
2024-01-15 01:41:02,-2.50,-2.50,-2.50,99.90,1037476,28,19916,-76
2024-01-15 01:41:33,-2.50,-2.50,-2.50,99.90,1035779,28,19905,-76
2024-01-15 01:42:04,-2.50,-2.50,-2.50,99.90,1037426,28,19912,-75
2024-01-15 01:42:34,-2.50,-2.50,-2.50,99.90,1035923,28,19910,-74
2024-01-15 01:43:05,-2.50,-2.50,-2.50,99.90,1036608,28,20003,-74
2024-01-15 01:43:35,-2.50,-2.50,-2.50,99.90,1031349,28,20011,-75
2024-01-15 01:44:07,-2.50,-2.50,-2.50,99.90,1031988,28,19910,-74
2024-01-15 01:44:38,-2.50,-2.50,-2.50,99.90,1031717,28,20317,-74
2024-01-15 01:45:08,-2.50,-2.50,-2.50,99.90,1036808,28,19949,-75
2024-01-15 01:45:39,-2.50,-2.50,-2.50,99.90,1037781,28,20012,-76
2024-01-15 01:46:10,-2.50,-2.50,-2.50,99.90,1037223,28,19940,-75
2024-01-15 01:46:41,-2.50,-2.50,-2.50,99.90,1037268,28,19958,-74
2024-01-15 01:47:12,-2.40,-2.40,-2.40,99.90,1035362,28,19905,-76
2024-01-15 01:47:42,-2.40,-2.40,-2.40,99.90,1036589,28,19949,-78
2024-01-15 01:48:13,-2.40,-2.40,-2.40,99.90,1035303,28,19910,-75
2024-01-15 01:48:44,-2.40,-2.40,-2.40,99.90,1035188,28,20004,-76
2024-01-15 01:49:14,-2.40,-2.40,-2.40,99.90,1037284,28,19943,-73
2024-01-15 01:49:45,-2.40,-2.40,-2.40,99.90,1035885,28,20379,-75
2024-01-15 01:50:16,-2.30,-2.30,-2.30,99.90,1035730,28,20324,-75
2024-01-15 01:50:47,-2.30,-2.30,-2.30,99.90,1035715,28,20334,-75
2024-01-15 01:51:17,-2.30,-2.30,-2.30,99.90,1038343,28,19927,-75
2024-01-15 01:51:48,-2.30,-2.30,-2.30,99.90,1038663,28,19917,-75
2024-01-15 01:52:19,-2.30,-2.30,-2.30,99.90,1036876,28,19921,-74
2024-01-15 01:52:49,-2.20,-2.20,-2.20,99.90,1036495,28,19969,-76
2024-01-15 01:53:20,-2.20,-2.20,-2.20,99.90,1037093,28,20241,-75
2024-01-15 01:53:51,-2.30,-2.30,-2.30,99.90,987314,28,20254,-74
2024-01-15 01:54:22,-2.20,-2.20,-2.20,99.90,1035212,28,19983,-75
2024-01-15 01:54:52,-2.20,-2.20,-2.20,99.90,1035467,28,19924,-73
2024-01-15 01:55:26,-2.20,-2.20,-2.20,99.90,1040422,28,19940,-74
2024-01-15 01:55:57,-2.20,-2.20,-2.20,99.90,1035333,28,19913,-74
2024-01-15 01:56:27,-2.10,-2.10,-2.10,99.90,1033348,28,20023,-74
2024-01-15 01:56:58,-2.20,-2.20,-2.20,99.90,1037067,28,19905,-73
2024-01-15 01:57:30,-2.20,-2.20,-2.20,99.90,1035852,28,19901,-75
2024-01-15 01:58:01,-2.20,-2.20,-2.20,99.90,1039127,28,19909,-75
2024-01-15 01:58:32,-2.20,-2.20,-2.20,99.90,1035838,28,19909,-76
2024-01-15 01:59:03,-2.20,-2.20,-2.20,99.90,1040651,28,19901,-76
2024-01-15 01:59:34,-2.20,-2.20,-2.20,99.90,1036115,28,19906,-76
2024-01-15 02:00:06,-2.20,-2.20,-2.20,99.90,1040259,28,19909,-76
2024-01-15 02:00:37,-2.10,-2.10,-2.10,99.90,1035700,28,19995,-76
2024-01-15 02:01:08,-2.10,-2.10,-2.10,99.90,1036658,28,20342,-78
2024-01-15 02:01:39,-2.10,-2.10,-2.10,99.90,1037878,28,19905,-76
2024-01-15 02:02:10,-2.10,-2.10,-2.10,99.90,1036068,28,19937,-76
2024-01-15 02:02:40,-2.10,-2.10,-2.10,99.90,1037906,28,19905,-75
2024-01-15 02:03:12,-2.10,-2.10,-2.10,99.90,1037672,28,19916,-77
2024-01-15 02:03:43,-2.10,-2.10,-2.10,99.90,1037202,28,19905,-76
2024-01-15 02:04:13,-2.10,-2.10,-2.10,99.90,1037422,28,20031,-76
2024-01-15 02:04:44,-2.10,-2.10,-2.10,99.90,1035621,28,19949,-76
2024-01-15 02:05:18,-2.10,-2.10,-2.10,99.90,1036261,28,20000,-76
2024-01-15 02:05:49,-2.10,-2.10,-2.10,99.90,1035351,28,19921,-75
2024-01-15 02:06:20,-2.10,-2.10,-2.10,99.90,1037399,28,20095,-77
2024-01-15 02:06:51,-2.10,-2.10,-2.10,99.90,1036405,28,19929,-76
2024-01-15 02:07:21,-2.10,-2.10,-2.10,99.90,1037130,28,19925,-77
2024-01-15 02:07:52,-2.10,-2.10,-2.10,99.90,1035667,28,19916,-75
2024-01-15 02:08:23,-2.10,-2.10,-2.10,99.90,1032534,28,20127,-76
2024-01-15 02:08:53,-2.10,-2.10,-2.10,99.90,1034468,28,19945,-76
2024-01-15 02:09:24,-2.10,-2.10,-2.10,99.90,1033799,28,20031,-76
2024-01-15 02:09:55,-2.10,-2.10,-2.10,99.90,1030413,28,19923,-75
2024-01-15 02:10:26,-2.10,-2.10,-2.10,99.90,1037970,28,19917,-75
2024-01-15 02:10:56,-2.20,-2.20,-2.20,99.90,1035546,28,20394,-75
2024-01-15 02:11:27,-2.20,-2.20,-2.20,99.90,1037393,28,19937,-75
2024-01-15 02:11:58,-2.20,-2.20,-2.20,99.90,1034930,28,19936,-76
2024-01-15 02:12:28,-2.20,-2.20,-2.20,99.90,1038140,28,20341,-76
2024-01-15 02:12:59,-2.20,-2.20,-2.20,99.90,1035477,28,19913,-76
2024-01-15 02:13:30,-2.10,-2.10,-2.10,99.90,1039042,28,19953,-73
2024-01-15 02:14:01,-2.10,-2.10,-2.10,99.90,1036796,28,20295,-75
2024-01-15 02:14:31,-2.20,-2.20,-2.20,99.90,1034608,28,19913,-75
2024-01-15 02:15:02,-2.20,-2.20,-2.20,99.90,1033623,28,20033,-77
2024-01-15 02:15:34,-2.20,-2.20,-2.20,99.90,1035515,28,20386,-76
2024-01-15 02:16:04,-2.20,-2.20,-2.20,99.90,1037472,28,20397,-76
2024-01-15 02:16:35,-2.20,-2.20,-2.20,99.90,1036412,28,19912,-76
2024-01-15 02:17:06,-2.20,-2.20,-2.20,99.90,1035601,28,19909,-76
2024-01-15 02:17:56,-2.20,-2.20,-2.20,99.90,1035383,28,19916,-76
2024-01-15 02:18:26,-2.20,-2.20,-2.20,99.90,1040214,28,19909,-77
2024-01-15 02:18:57,-2.20,-2.20,-2.20,99.90,1040468,28,19939,-77
2024-01-15 02:19:27,-2.20,-2.20,-2.20,99.90,1041302,28,19913,-76
2024-01-15 02:19:58,-2.20,-2.20,-2.20,99.90,1035654,28,19936,-76
2024-01-15 02:20:29,-2.20,-2.20,-2.20,99.90,1034774,28,20000,-76
2024-01-15 02:20:59,-2.20,-2.20,-2.20,99.90,1036762,28,19993,-76
2024-01-15 02:21:31,-2.20,-2.20,-2.20,99.90,1035846,28,19916,-76
2024-01-15 02:22:02,-2.20,-2.20,-2.20,99.90,1035839,28,19909,-76
2024-01-15 02:22:33,-2.20,-2.20,-2.20,99.90,1031547,28,19914,-76
2024-01-15 02:23:13,-2.20,-2.20,-2.20,99.90,1037584,28,19999,-77
2024-01-15 02:23:43,-2.20,-2.20,-2.20,99.90,1043805,28,19905,-77
2024-01-15 02:24:14,-2.20,-2.20,-2.20,99.90,1044402,28,19904,-77
2024-01-15 02:24:44,-2.20,-2.20,-2.20,99.90,1039217,28,19904,-77
2024-01-15 02:25:15,-2.20,-2.20,-2.20,99.90,1039073,28,19992,-77
2024-01-15 02:25:46,-2.30,-2.30,-2.30,99.90,1039022,28,19979,-74
2024-01-15 02:26:17,-2.20,-2.20,-2.20,99.90,1038563,28,19908,-76
2024-01-15 02:26:48,-2.30,-2.30,-2.30,99.90,1038661,28,19996,-76
2024-01-15 02:27:20,-2.30,-2.30,-2.30,99.90,1038199,28,20324,-77
2024-01-15 02:27:51,-2.30,-2.30,-2.30,99.90,1036536,28,19958,-77
2024-01-15 02:28:21,-2.30,-2.30,-2.30,99.90,1038598,28,21039,-76
2024-01-15 02:28:52,-2.30,-2.30,-2.30,99.90,1037775,28,19921,-78
2024-01-15 02:29:22,-2.30,-2.30,-2.30,99.90,1038225,28,20016,-78
2024-01-15 02:29:53,-2.30,-2.30,-2.30,99.90,1038982,28,19921,-76
2024-01-15 02:30:25,-2.30,-2.30,-2.30,99.90,1037501,28,19992,-74
2024-01-15 02:30:56,-2.30,-2.30,-2.30,99.90,1038136,28,19917,-73
2024-01-15 02:31:26,-2.30,-2.30,-2.30,99.90,1036661,28,19939,-73
2024-01-15 02:31:57,-2.30,-2.30,-2.30,99.90,1032445,28,20088,-74
2024-01-15 02:32:27,-2.30,-2.30,-2.30,99.90,1032897,28,20004,-76
2024-01-15 02:32:58,-2.30,-2.30,-2.30,99.90,1034606,28,20040,-75
2024-01-15 02:33:28,-2.30,-2.30,-2.30,99.90,1035725,28,19941,-75
2024-01-15 02:33:59,-2.30,-2.30,-2.30,99.90,1039792,28,19913,-74
2024-01-15 02:34:31,-2.40,-2.40,-2.40,99.90,1038413,28,19913,-73
2024-01-15 02:35:01,-2.40,-2.40,-2.40,99.90,1038248,28,19922,-73
2024-01-15 02:35:33,-2.30,-2.30,-2.30,99.90,1037254,28,19926,-76
2024-01-15 02:36:03,-2.40,-2.40,-2.40,99.90,1037793,28,19948,-76
2024-01-15 02:36:34,-2.40,-2.40,-2.40,99.90,1037016,28,19951,-74
2024-01-15 02:37:04,-2.40,-2.40,-2.40,99.90,1043134,28,19971,-75
2024-01-15 02:37:35,-2.40,-2.40,-2.40,99.90,1036908,28,19996,-75
2024-01-15 02:38:06,-2.40,-2.40,-2.40,99.90,1038448,28,20486,-74
2024-01-15 02:38:37,-2.40,-2.40,-2.40,99.90,1036416,28,20380,-74
2024-01-15 02:39:08,-2.40,-2.40,-2.40,99.90,1036926,28,20177,-75
2024-01-15 02:39:39,-2.40,-2.40,-2.40,99.90,1038461,28,19917,-73
2024-01-15 02:40:10,-2.40,-2.40,-2.40,99.90,1042290,28,20407,-75
2024-01-15 02:40:40,-2.40,-2.40,-2.40,99.90,1045224,28,19913,-74
2024-01-15 02:41:14,-2.40,-2.40,-2.40,99.90,1043996,28,20409,-74
2024-01-15 02:41:44,-2.40,-2.40,-2.40,99.90,1045424,28,19912,-74
2024-01-15 02:42:15,-2.40,-2.40,-2.40,99.90,1038053,28,20007,-73
2024-01-15 02:42:45,-2.40,-2.40,-2.40,99.90,1037006,28,19916,-73
2024-01-15 02:43:16,-2.40,-2.40,-2.40,99.90,1035924,28,20386,-74
2024-01-15 02:43:46,-2.40,-2.40,-2.40,99.90,1036817,28,19905,-74
2024-01-15 02:44:17,-2.40,-2.40,-2.40,99.90,1038082,28,19903,-74
2024-01-15 02:44:48,-2.40,-2.40,-2.40,99.90,1036197,28,19997,-74
2024-01-15 02:45:19,-2.40,-2.40,-2.40,99.90,1038118,28,19915,-73
2024-01-15 02:45:50,-2.40,-2.40,-2.40,99.90,1035946,28,19988,-72
2024-01-15 02:46:20,-2.40,-2.40,-2.40,99.90,1031778,28,19909,-74
2024-01-15 02:46:51,-2.40,-2.40,-2.40,99.90,1033536,28,19913,-74
2024-01-15 02:47:22,-2.40,-2.40,-2.40,99.90,1037411,28,19916,-74
2024-01-15 02:47:52,-2.40,-2.40,-2.40,99.90,1037582,28,20419,-75
2024-01-15 02:48:23,-2.40,-2.40,-2.40,99.90,1045323,28,19991,-74
2024-01-15 02:48:53,-2.40,-2.40,-2.40,99.90,1040039,28,20019,-75
2024-01-15 02:49:24,-2.40,-2.40,-2.40,99.90,1041478,28,19992,-73
2024-01-15 02:49:54,-2.40,-2.40,-2.40,99.90,1036988,28,20291,-74
2024-01-15 02:50:25,-2.40,-2.40,-2.40,99.90,1037253,28,19913,-73
2024-01-15 02:50:56,-2.40,-2.40,-2.40,99.90,1035414,28,20216,-74
2024-01-15 02:51:26,-2.40,-2.40,-2.40,99.90,1037692,28,20299,-73
2024-01-15 02:51:57,-2.40,-2.40,-2.40,99.90,1039508,28,20003,-74
2024-01-15 02:52:27,-2.40,-2.40,-2.40,99.90,1037573,28,19917,-75
2024-01-15 02:52:58,-2.40,-2.40,-2.40,99.90,1040455,28,20267,-74
2024-01-15 02:53:33,-2.40,-2.40,-2.40,99.90,1008364,28,20328,-72
2024-01-15 02:54:04,-2.40,-2.40,-2.40,99.90,1037821,28,19917,-73
2024-01-15 02:54:34,-2.40,-2.40,-2.40,99.90,1038613,28,19913,-74
2024-01-15 02:55:05,-2.40,-2.40,-2.40,99.90,1034328,28,20307,-74
2024-01-15 02:55:36,-2.40,-2.40,-2.40,99.90,1031384,28,19909,-74
2024-01-15 02:56:07,-2.40,-2.40,-2.40,99.90,1032091,28,19914,-74
2024-01-15 02:56:38,-2.40,-2.40,-2.40,99.90,1031972,28,20012,-74
2024-01-15 02:57:08,-2.40,-2.40,-2.40,99.90,1037404,28,20194,-72
2024-01-15 02:57:39,-2.40,-2.40,-2.40,99.90,1036725,28,19928,-75
2024-01-15 02:58:09,-2.40,-2.40,-2.40,99.90,1037122,28,19921,-72
2024-01-15 02:58:40,-2.50,-2.50,-2.50,99.90,1035508,28,20008,-73
2024-01-15 02:59:11,-2.40,-2.40,-2.40,99.90,1037914,28,19916,-74
2024-01-15 02:59:41,-2.40,-2.40,-2.40,99.90,1035911,28,19910,-74
2024-01-15 03:00:12,-2.40,-2.40,-2.40,99.90,1037080,28,19905,-75
2024-01-15 03:00:43,-2.40,-2.40,-2.40,99.90,1035814,28,19928,-75
2024-01-15 03:01:14,-2.40,-2.40,-2.40,99.90,1036031,28,20415,-74
2024-01-15 03:01:44,-2.40,-2.40,-2.40,99.90,1035391,28,19910,-74
2024-01-15 03:02:15,-2.40,-2.40,-2.40,99.90,1037621,28,20210,-74
2024-01-15 03:02:45,-2.40,-2.40,-2.40,99.90,1036078,28,19940,-75
2024-01-15 03:03:16,-2.40,-2.40,-2.40,99.90,1037806,28,19917,-74
2024-01-15 03:03:47,-2.40,-2.40,-2.40,99.90,1036604,28,19924,-73
2024-01-15 03:04:17,-2.40,-2.40,-2.40,99.90,1035709,28,19905,-74
2024-01-15 03:04:48,-2.40,-2.40,-2.40,99.90,1036405,28,19932,-75
2024-01-15 03:05:20,-2.40,-2.40,-2.40,99.90,1038835,28,19905,-74
2024-01-15 03:05:50,-2.40,-2.40,-2.40,99.90,1035896,28,19913,-74
2024-01-15 03:06:21,-2.40,-2.40,-2.40,99.90,1035829,28,19902,-74
2024-01-15 03:06:51,-2.40,-2.40,-2.40,99.90,1036517,28,20450,-73
2024-01-15 03:07:22,-2.40,-2.40,-2.40,99.90,1038184,28,20501,-74
2024-01-15 03:07:52,-2.40,-2.40,-2.40,99.90,1038878,28,19909,-73
2024-01-15 03:08:23,-2.40,-2.40,-2.40,99.90,1037180,28,19909,-75
2024-01-15 03:08:53,-2.40,-2.40,-2.40,99.90,1034253,28,19916,-74
2024-01-15 03:09:24,-2.40,-2.40,-2.40,99.90,1037519,28,20044,-74
2024-01-15 03:09:55,-2.40,-2.40,-2.40,99.90,1037432,28,20266,-74
2024-01-15 03:10:25,-2.40,-2.40,-2.40,99.90,1035642,28,19905,-74
2024-01-15 03:10:56,-2.40,-2.40,-2.40,99.90,1037794,28,19909,-77
2024-01-15 03:11:26,-2.40,-2.40,-2.40,99.90,1039544,28,19912,-75
2024-01-15 03:11:57,-2.40,-2.40,-2.40,99.90,1031465,28,20024,-75
2024-01-15 03:12:28,-2.40,-2.40,-2.40,99.90,1033558,28,19925,-75
2024-01-15 03:12:58,-2.40,-2.40,-2.40,99.90,1032793,28,20418,-75
2024-01-15 03:13:29,-2.40,-2.40,-2.40,99.90,1037239,28,19913,-74
2024-01-15 03:13:59,-2.40,-2.40,-2.40,99.90,1036447,28,19913,-74
2024-01-15 03:14:30,-2.40,-2.40,-2.40,99.90,1037396,28,19905,-75
2024-01-15 03:15:00,-2.40,-2.40,-2.40,99.90,1035361,28,19920,-75
2024-01-15 03:15:31,-2.40,-2.40,-2.40,99.90,1035416,28,20279,-72
2024-01-15 03:16:01,-2.40,-2.40,-2.40,99.90,1037349,28,19928,-74
2024-01-15 03:16:32,-2.40,-2.40,-2.40,99.90,1036607,28,20263,-73
2024-01-15 03:17:03,-2.30,-2.30,-2.30,99.90,1033774,28,19936,-75
2024-01-15 03:17:33,-2.30,-2.30,-2.30,99.90,1042305,28,19921,-74
2024-01-15 03:18:04,-2.40,-2.40,-2.40,99.90,1041218,28,19913,-74
2024-01-15 03:18:34,-2.30,-2.30,-2.30,99.90,1040758,28,20043,-74
2024-01-15 03:19:05,-2.40,-2.40,-2.40,99.90,1045524,28,20005,-74
2024-01-15 03:19:36,-2.40,-2.40,-2.40,99.90,1036533,28,20095,-73
2024-01-15 03:20:07,-2.40,-2.40,-2.40,99.90,1037930,28,20252,-74
2024-01-15 03:20:37,-2.40,-2.40,-2.40,99.90,1038284,28,20465,-74
2024-01-15 03:21:08,-2.40,-2.40,-2.40,99.90,1034729,28,20027,-73
2024-01-15 03:21:38,-2.40,-2.40,-2.40,99.90,1036340,28,19920,-74
2024-01-15 03:22:09,-2.30,-2.30,-2.30,99.90,1037729,28,19913,-74
2024-01-15 03:22:40,-2.40,-2.40,-2.40,99.90,1035369,28,19921,-74
2024-01-15 03:23:10,-2.40,-2.40,-2.40,99.90,1039477,28,19920,-74
2024-01-15 03:23:41,-2.40,-2.40,-2.40,99.90,1035612,28,19913,-74
2024-01-15 03:24:11,-2.40,-2.40,-2.40,99.90,1040098,28,19986,-74
2024-01-15 03:24:42,-2.40,-2.40,-2.40,99.90,1035726,28,19917,-75
2024-01-15 03:25:12,-2.40,-2.40,-2.40,99.90,1038797,28,19913,-74
2024-01-15 03:25:43,-2.40,-2.40,-2.40,99.90,1035976,28,19917,-73
2024-01-15 03:26:14,-2.40,-2.40,-2.40,99.90,1038356,28,19995,-75
2024-01-15 03:26:44,-2.40,-2.40,-2.40,99.90,1035452,28,20000,-73
2024-01-15 03:27:15,-2.40,-2.40,-2.40,99.90,1033627,28,20335,-74
2024-01-15 03:27:45,-2.40,-2.40,-2.40,99.90,1030121,28,20209,-73
2024-01-15 03:28:16,-2.40,-2.40,-2.40,99.90,1031976,28,20074,-74
2024-01-15 03:28:47,-2.40,-2.40,-2.40,99.90,1035314,28,20003,-73
2024-01-15 03:29:17,-2.40,-2.40,-2.40,99.90,1035636,28,19932,-74
2024-01-15 03:29:48,-2.40,-2.40,-2.40,99.90,1039314,28,19994,-74
2024-01-15 03:30:18,-2.40,-2.40,-2.40,99.90,1035817,28,19913,-74
2024-01-15 03:30:49,-2.40,-2.40,-2.40,99.90,1039205,28,20251,-74
2024-01-15 03:31:19,-2.40,-2.40,-2.40,99.90,1037333,28,19993,-74
2024-01-15 03:31:50,-2.40,-2.40,-2.40,99.90,1037179,28,19996,-74
2024-01-15 03:32:20,-2.40,-2.40,-2.40,99.90,1037351,28,19917,-73
2024-01-15 03:32:51,-2.40,-2.40,-2.40,99.90,1038709,28,20181,-75
2024-01-15 03:33:21,-2.30,-2.30,-2.30,99.90,1037228,28,19909,-74
2024-01-15 03:33:52,-2.40,-2.40,-2.40,99.90,1038208,28,19924,-73
2024-01-15 03:34:23,-2.40,-2.40,-2.40,99.90,1035540,28,20291,-73
2024-01-15 03:34:53,-2.40,-2.40,-2.40,99.90,1035626,28,19914,-74
2024-01-15 03:35:29,-2.40,-2.40,-2.40,99.90,1037490,28,19912,-75
2024-01-15 03:35:59,-2.40,-2.40,-2.40,99.90,1035493,28,19909,-73
2024-01-15 03:36:30,-2.40,-2.40,-2.40,99.90,1035578,28,19937,-74
2024-01-15 03:37:01,-2.40,-2.40,-2.40,99.90,1035698,28,20002,-75
2024-01-15 03:37:31,-2.40,-2.40,-2.40,99.90,1035854,28,19970,-74
2024-01-15 03:38:02,-2.40,-2.40,-2.40,99.90,1036443,28,19913,-74
2024-01-15 03:38:32,-2.40,-2.40,-2.40,99.90,1036183,28,20314,-72
2024-01-15 03:39:03,-2.40,-2.40,-2.40,99.90,1037481,28,19991,-75
2024-01-15 03:39:33,-2.40,-2.40,-2.40,99.90,1036188,28,19978,-76
2024-01-15 03:40:04,-2.30,-2.30,-2.30,99.90,1035272,28,19913,-74
2024-01-15 03:40:35,-2.40,-2.40,-2.40,99.90,1036539,28,19917,-74
2024-01-15 03:41:05,-2.40,-2.40,-2.40,99.90,1035624,28,19924,-73
2024-01-15 03:41:36,-2.30,-2.30,-2.30,99.90,1036831,28,19913,-74
2024-01-15 03:42:07,-2.40,-2.40,-2.40,99.90,1039000,28,19909,-74
2024-01-15 03:42:37,-2.30,-2.30,-2.30,99.90,1035794,28,20498,-75
2024-01-15 03:43:08,-2.40,-2.40,-2.40,99.90,1038635,28,20380,-74
2024-01-15 03:43:39,-2.30,-2.30,-2.30,99.90,1035637,28,20129,-76
2024-01-15 03:44:10,-2.30,-2.30,-2.30,99.90,1038541,28,19913,-74
2024-01-15 03:44:40,-2.30,-2.30,-2.30,99.90,1037688,28,19920,-72
2024-01-15 03:45:11,-2.30,-2.30,-2.30,99.90,1037558,28,19913,-74
2024-01-15 03:45:42,-2.30,-2.30,-2.30,99.90,1037842,28,20413,-73
2024-01-15 03:46:12,-2.30,-2.30,-2.30,99.90,1036105,28,20002,-75
2024-01-15 03:46:43,-2.30,-2.30,-2.30,99.90,1037662,28,19940,-75
2024-01-15 03:47:14,-2.30,-2.30,-2.30,99.90,1037469,28,20351,-75
2024-01-15 03:47:45,-2.30,-2.30,-2.30,99.90,1035538,28,19943,-75
2024-01-15 03:48:15,-2.40,-2.40,-2.40,99.90,1036933,28,19901,-75
2024-01-15 03:48:46,-2.30,-2.30,-2.30,99.90,1034586,28,23525,-75
2024-01-15 03:49:16,-2.30,-2.30,-2.30,99.90,1038165,28,19924,-74
2024-01-15 03:49:47,-2.30,-2.30,-2.30,99.90,1031352,28,19975,-74
2024-01-15 03:50:18,-2.30,-2.30,-2.30,99.90,1034565,28,19909,-74
2024-01-15 03:50:48,-2.40,-2.40,-2.40,99.90,1035081,28,19917,-77
2024-01-15 03:51:19,-2.30,-2.30,-2.30,99.90,1036956,28,20050,-74
2024-01-15 03:51:50,-2.30,-2.30,-2.30,99.90,1035699,28,19956,-74
2024-01-15 03:52:20,-2.40,-2.40,-2.40,99.90,1036495,28,19920,-74
2024-01-15 03:52:51,-2.30,-2.30,-2.30,99.90,1036270,28,20311,-75
2024-01-15 03:53:23,-2.40,-2.40,-2.40,99.90,1037306,28,20068,-73
2024-01-15 03:53:53,-2.40,-2.40,-2.40,99.90,992298,28,20438,-74
2024-01-15 03:54:24,-2.40,-2.40,-2.40,99.90,1035523,28,20000,-73
2024-01-15 03:54:54,-2.40,-2.40,-2.40,99.90,1035906,28,20214,-73
2024-01-15 03:55:25,-2.40,-2.40,-2.40,99.90,1037500,28,19909,-74
2024-01-15 03:55:55,-2.40,-2.40,-2.40,99.90,1036651,28,19917,-74
2024-01-15 03:56:26,-2.40,-2.40,-2.40,99.90,1036954,28,19967,-74
2024-01-15 03:56:57,-2.40,-2.40,-2.40,99.90,1029792,28,19913,-74
2024-01-15 03:57:28,-2.40,-2.40,-2.40,99.90,1037004,28,19912,-74
2024-01-15 03:57:58,-2.40,-2.40,-2.40,99.90,1035563,28,19912,-74
2024-01-15 03:58:29,-2.30,-2.30,-2.30,99.90,1035746,28,20332,-74
2024-01-15 03:58:59,-2.30,-2.30,-2.30,99.90,1044834,28,20342,-74
2024-01-15 03:59:30,-2.40,-2.40,-2.40,99.90,1046558,28,19911,-73
2024-01-15 04:00:00,-2.30,-2.30,-2.30,99.90,1043091,28,19913,-74
2024-01-15 04:00:31,-2.40,-2.40,-2.40,99.90,1043267,28,19930,-73
2024-01-15 04:01:02,-2.40,-2.40,-2.40,99.90,1038972,28,19995,-73
2024-01-15 04:01:32,-2.40,-2.40,-2.40,99.90,1035886,28,19905,-73
2024-01-15 04:02:04,-2.40,-2.40,-2.40,99.90,1038753,28,19950,-73
2024-01-15 04:02:34,-2.40,-2.40,-2.40,99.90,1035672,28,19905,-74
2024-01-15 04:03:05,-2.40,-2.40,-2.40,99.90,1036190,28,20352,-73
2024-01-15 04:03:35,-2.40,-2.40,-2.40,99.90,1038428,28,19944,-73
2024-01-15 04:04:06,-2.40,-2.40,-2.40,99.90,1035986,28,19933,-74
2024-01-15 04:04:40,-2.40,-2.40,-2.40,99.90,1038487,28,19909,-73
2024-01-15 04:05:10,-2.30,-2.30,-2.30,99.90,1036173,28,20478,-73
2024-01-15 04:05:41,-2.40,-2.40,-2.40,99.90,1037316,28,19911,-73
2024-01-15 04:06:11,-2.40,-2.40,-2.40,99.90,1039212,28,19909,-73
2024-01-15 04:06:42,-2.40,-2.40,-2.40,99.90,1035756,28,19909,-74
2024-01-15 04:07:13,-2.40,-2.40,-2.40,99.90,1038450,28,19916,-74
2024-01-15 04:07:43,-2.40,-2.40,-2.40,99.90,1035616,28,20009,-74
2024-01-15 04:08:14,-2.40,-2.40,-2.40,99.90,1037357,28,20011,-73
2024-01-15 04:08:44,-2.40,-2.40,-2.40,99.90,1035967,28,19920,-74
2024-01-15 04:09:15,-2.40,-2.40,-2.40,99.90,1036142,28,19970,-74
2024-01-15 04:09:45,-2.40,-2.40,-2.40,99.90,1037589,28,19905,-74
2024-01-15 04:10:16,-2.40,-2.40,-2.40,99.90,1035862,28,20330,-73
2024-01-15 04:10:46,-2.40,-2.40,-2.40,99.90,1038024,28,20871,-73
2024-01-15 04:11:17,-2.40,-2.40,-2.40,99.90,1036483,28,19917,-74
2024-01-15 04:11:48,-2.40,-2.40,-2.40,99.90,1037555,28,19987,-74
2024-01-15 04:12:18,-2.40,-2.40,-2.40,99.90,1036833,28,19992,-74
2024-01-15 04:12:49,-2.40,-2.40,-2.40,99.90,1035883,28,19921,-74
2024-01-15 04:13:20,-2.50,-2.50,-2.50,99.90,1035864,28,19943,-74
2024-01-15 04:13:51,-2.40,-2.40,-2.40,99.90,1035548,28,20144,-74
2024-01-15 04:14:21,-2.50,-2.50,-2.50,99.90,1035260,28,19917,-75
2024-01-15 04:14:52,-2.50,-2.50,-2.50,99.90,1035447,28,19913,-75
2024-01-15 04:15:22,-2.50,-2.50,-2.50,99.90,1037390,28,20062,-74
2024-01-15 04:15:53,-2.50,-2.50,-2.50,99.90,1038557,28,20457,-75
2024-01-15 04:16:23,-2.50,-2.50,-2.50,99.90,1035809,28,20249,-73
2024-01-15 04:16:54,-2.50,-2.50,-2.50,99.90,1035708,28,19931,-74
2024-01-15 04:17:24,-2.50,-2.50,-2.50,99.90,1035698,28,19944,-75
2024-01-15 04:17:55,-2.50,-2.50,-2.50,99.90,1035759,28,19909,-74
2024-01-15 04:18:26,-2.50,-2.50,-2.50,99.90,1037255,28,19913,-74
2024-01-15 04:18:56,-2.50,-2.50,-2.50,99.90,1041834,28,20323,-74
2024-01-15 04:19:27,-2.50,-2.50,-2.50,99.90,1045912,28,19916,-74
2024-01-15 04:19:57,-2.50,-2.50,-2.50,99.90,1038483,28,19917,-74
2024-01-15 04:20:28,-2.50,-2.50,-2.50,99.90,1044934,28,19912,-74
2024-01-15 04:20:59,-2.40,-2.40,-2.40,99.90,1035239,28,20268,-74
2024-01-15 04:21:29,-2.50,-2.50,-2.50,99.90,1035963,28,19909,-74
2024-01-15 04:22:00,-2.40,-2.40,-2.40,99.90,1037054,28,20000,-73
2024-01-15 04:22:30,-2.40,-2.40,-2.40,99.90,1038295,28,20225,-76
2024-01-15 04:23:01,-2.40,-2.40,-2.40,99.90,1035285,28,19913,-74
2024-01-15 04:23:32,-2.40,-2.40,-2.40,99.90,1036154,28,20335,-74
2024-01-15 04:24:03,-2.40,-2.40,-2.40,99.90,1035625,28,19920,-74
2024-01-15 04:24:34,-2.40,-2.40,-2.40,99.90,1036560,28,20375,-75
2024-01-15 04:25:05,-2.40,-2.40,-2.40,99.90,1037352,28,19905,-73
2024-01-15 04:25:35,-2.40,-2.40,-2.40,99.90,1038413,28,19916,-73
2024-01-15 04:26:06,-2.50,-2.50,-2.50,99.90,1038101,28,19936,-74
2024-01-15 04:26:36,-2.50,-2.50,-2.50,99.90,1035599,28,19910,-73
2024-01-15 04:27:07,-2.50,-2.50,-2.50,99.90,1037289,28,20146,-74
2024-01-15 04:27:38,-2.50,-2.50,-2.50,99.90,1035295,28,20008,-74
2024-01-15 04:28:09,-2.50,-2.50,-2.50,99.90,1038228,28,20330,-73
2024-01-15 04:28:40,-2.50,-2.50,-2.50,99.90,1036766,28,19912,-73
2024-01-15 04:29:10,-2.50,-2.50,-2.50,99.90,1037414,28,19917,-72
2024-01-15 04:29:41,-2.50,-2.50,-2.50,99.90,1035386,28,20438,-74
2024-01-15 04:30:12,-2.50,-2.50,-2.50,99.90,1035678,28,19948,-81
2024-01-15 04:30:43,-2.50,-2.50,-2.50,99.90,1045260,28,20011,-76
2024-01-15 04:31:23,-2.40,-2.40,-2.40,99.90,1045721,28,19945,-77
2024-01-15 04:31:53,-2.40,-2.40,-2.40,99.90,1042307,28,20093,-76
2024-01-15 04:32:24,-2.40,-2.40,-2.40,99.90,1042786,28,19988,-75
2024-01-15 04:32:55,-2.40,-2.40,-2.40,99.90,1035529,28,19924,-72
2024-01-15 04:33:25,-2.40,-2.40,-2.40,99.90,1039269,28,19944,-73
2024-01-15 04:33:56,-2.40,-2.40,-2.40,99.90,1035693,28,20295,-72
2024-01-15 04:34:26,-2.40,-2.40,-2.40,99.90,1036941,28,19939,-74
2024-01-15 04:34:57,-2.40,-2.40,-2.40,99.90,1037558,28,20012,-72
2024-01-15 04:35:28,-2.40,-2.40,-2.40,99.90,1038138,28,19917,-72
2024-01-15 04:36:01,-2.40,-2.40,-2.40,99.90,1033749,28,19943,-72
2024-01-15 04:36:32,-2.40,-2.40,-2.40,99.90,1035044,28,19996,-73
2024-01-15 04:37:02,-2.40,-2.40,-2.40,99.90,1036936,28,20335,-72
2024-01-15 04:37:33,-2.40,-2.40,-2.40,99.90,1035581,28,19935,-74
2024-01-15 04:38:04,-2.40,-2.40,-2.40,99.90,1033357,28,20008,-73
2024-01-15 04:38:36,-2.40,-2.40,-2.40,99.90,1035887,28,20429,-75
2024-01-15 04:39:07,-2.40,-2.40,-2.40,99.90,1038189,28,19913,-74
2024-01-15 04:39:37,-2.40,-2.40,-2.40,99.90,1038861,28,19908,-74
2024-01-15 04:40:08,-2.40,-2.40,-2.40,99.90,1035613,28,19935,-74
2024-01-15 04:40:39,-2.40,-2.40,-2.40,99.90,1035733,28,20003,-75
2024-01-15 04:41:13,-2.30,-2.30,-2.30,99.90,1036176,28,19913,-74
2024-01-15 04:41:44,-2.30,-2.30,-2.30,99.90,1036988,28,19913,-74
2024-01-15 04:42:14,-2.30,-2.30,-2.30,99.90,1037589,28,20379,-75
2024-01-15 04:42:45,-2.30,-2.30,-2.30,99.90,1035470,28,20339,-75
2024-01-15 04:43:16,-2.30,-2.30,-2.30,99.90,1036021,28,19936,-75
2024-01-15 04:43:47,-2.30,-2.30,-2.30,99.90,1035779,28,19905,-75
2024-01-15 04:44:17,-2.30,-2.30,-2.30,99.90,1036900,28,19911,-75
2024-01-15 04:44:48,-2.20,-2.20,-2.20,99.90,1037957,28,19905,-74
2024-01-15 04:45:19,-2.30,-2.30,-2.30,99.90,1035607,28,19910,-74
2024-01-15 04:45:50,-2.30,-2.30,-2.30,99.90,1037125,28,19996,-74
2024-01-15 04:46:20,-2.20,-2.20,-2.20,99.90,1037229,28,19909,-74
2024-01-15 04:46:51,-2.20,-2.20,-2.20,99.90,1044947,28,20068,-75
2024-01-15 04:47:22,-2.30,-2.30,-2.30,99.90,1043908,28,19992,-74
2024-01-15 04:47:52,-2.20,-2.20,-2.20,99.90,1042516,28,19921,-74
2024-01-15 04:48:23,-2.20,-2.20,-2.20,99.90,1036813,28,20025,-75
2024-01-15 04:48:53,-2.20,-2.20,-2.20,99.90,1035101,28,19987,-75
2024-01-15 04:49:27,-2.20,-2.20,-2.20,99.90,1037340,28,19916,-75
2024-01-15 04:49:57,-2.20,-2.20,-2.20,99.90,1041221,28,20014,-75
2024-01-15 04:50:28,-2.20,-2.20,-2.20,99.90,1044871,28,19912,-75
2024-01-15 04:50:58,-2.20,-2.20,-2.20,99.90,1038654,28,19923,-75
2024-01-15 04:51:29,-2.20,-2.20,-2.20,99.90,1036170,28,19924,-75
2024-01-15 04:51:59,-2.20,-2.20,-2.20,99.90,1035543,28,20016,-75
2024-01-15 04:52:30,-2.20,-2.20,-2.20,99.90,1035992,28,19920,-74
2024-01-15 04:53:00,-2.20,-2.20,-2.20,99.90,1035557,28,19928,-74
2024-01-15 04:53:34,-2.20,-2.20,-2.20,99.90,1003914,28,19909,-72
2024-01-15 04:54:05,-2.10,-2.10,-2.10,99.90,1032125,28,19945,-75
2024-01-15 04:54:36,-2.10,-2.10,-2.10,99.90,1035867,28,19909,-75
2024-01-15 04:55:06,-2.20,-2.20,-2.20,99.90,1037761,28,20232,-74
2024-01-15 04:55:37,-2.10,-2.10,-2.10,99.90,1036202,28,20129,-74
2024-01-15 04:56:08,-2.10,-2.10,-2.10,99.90,1041025,28,19924,-74
2024-01-15 04:56:38,-2.10,-2.10,-2.10,99.90,1036293,28,20136,-73
2024-01-15 04:57:09,-2.10,-2.10,-2.10,99.90,1041083,28,19987,-74
2024-01-15 04:57:39,-2.10,-2.10,-2.10,99.90,1035624,28,20051,-74
2024-01-15 04:58:10,-2.00,-2.00,-2.00,99.90,1038106,28,19920,-74
2024-01-15 04:58:40,-2.10,-2.10,-2.10,99.90,1040970,28,19909,-76
2024-01-15 04:59:11,-2.00,-2.00,-2.00,99.90,1037066,28,19916,-75
2024-01-15 04:59:41,-2.00,-2.00,-2.00,99.90,1040684,28,19919,-74
2024-01-15 05:00:13,-2.00,-2.00,-2.00,99.90,1036438,28,19916,-74
2024-01-15 05:00:43,-2.00,-2.00,-2.00,99.90,1039515,28,19961,-73
2024-01-15 05:01:15,-2.00,-2.00,-2.00,99.90,1037429,28,19913,-73
2024-01-15 05:01:46,-2.00,-2.00,-2.00,99.90,1034130,28,20004,-75
2024-01-15 05:02:16,-2.00,-2.00,-2.00,99.90,1038110,28,19909,-75
2024-01-15 05:02:47,-2.00,-2.00,-2.00,99.90,1036825,28,19913,-74
2024-01-15 05:03:17,-2.10,-2.10,-2.10,99.90,1036032,28,19905,-74
2024-01-15 05:03:49,-2.00,-2.00,-2.00,99.90,1036003,28,20235,-75
2024-01-15 05:04:19,-2.00,-2.00,-2.00,99.90,1035635,28,19916,-75
2024-01-15 05:04:50,-2.00,-2.00,-2.00,99.90,1036486,28,19921,-74
2024-01-15 05:05:20,-2.10,-2.10,-2.10,99.90,1035916,28,19905,-74
2024-01-15 05:05:51,-2.10,-2.10,-2.10,99.90,1035975,28,20132,-75
2024-01-15 05:06:22,-2.00,-2.00,-2.00,99.90,1035590,28,19911,-75
2024-01-15 05:06:53,-2.10,-2.10,-2.10,99.90,1035612,28,19909,-75
2024-01-15 05:07:23,-2.10,-2.10,-2.10,99.90,1035535,28,20131,-75
2024-01-15 05:07:54,-2.10,-2.10,-2.10,99.90,1037583,28,19909,-74
2024-01-15 05:08:24,-2.10,-2.10,-2.10,99.90,1036823,28,19909,-77
2024-01-15 05:08:55,-2.10,-2.10,-2.10,99.90,1035385,28,19928,-74
2024-01-15 05:09:25,-2.00,-2.00,-2.00,99.90,1036917,28,20383,-74
2024-01-15 05:09:56,-2.10,-2.10,-2.10,99.90,1030014,28,20012,-74
2024-01-15 05:10:26,-2.10,-2.10,-2.10,99.90,1036874,28,19924,-74
2024-01-15 05:10:57,-2.10,-2.10,-2.10,99.90,1035993,28,19923,-75
2024-01-15 05:11:27,-2.00,-2.00,-2.00,99.90,1037089,28,20007,-74
2024-01-15 05:11:58,-2.00,-2.00,-2.00,99.90,1034236,28,19959,-75
2024-01-15 05:12:29,-2.10,-2.10,-2.10,99.90,1037315,28,19996,-75
2024-01-15 05:12:59,-2.00,-2.00,-2.00,99.90,1036033,28,20370,-75
2024-01-15 05:13:30,-2.00,-2.00,-2.00,99.90,1039009,28,20376,-74
2024-01-15 05:14:00,-2.10,-2.10,-2.10,99.90,1034216,28,19921,-75
2024-01-15 05:14:31,-2.10,-2.10,-2.10,99.90,1039933,28,19916,-75
2024-01-15 05:15:01,-2.10,-2.10,-2.10,99.90,1038668,28,19924,-76
2024-01-15 05:15:32,-2.00,-2.00,-2.00,99.90,1038253,28,19970,-75
2024-01-15 05:16:03,-2.10,-2.10,-2.10,99.90,1037985,28,19920,-73
2024-01-15 05:16:33,-2.00,-2.00,-2.00,99.90,1038912,28,19913,-75
2024-01-15 05:17:04,-2.00,-2.00,-2.00,99.90,1038258,28,19910,-75
2024-01-15 05:17:34,-2.00,-2.00,-2.00,99.90,1038122,28,19920,-75
2024-01-15 05:18:06,-2.10,-2.10,-2.10,99.90,1037798,28,20398,-75
2024-01-15 05:18:39,-2.10,-2.10,-2.10,99.90,1036332,28,20136,-76
2024-01-15 05:19:09,-2.00,-2.00,-2.00,99.90,1037445,28,20419,-75
2024-01-15 05:19:40,-2.00,-2.00,-2.00,99.90,1036406,28,19953,-76
2024-01-15 05:20:11,-2.10,-2.10,-2.10,99.90,1036075,28,20012,-74
2024-01-15 05:20:42,-2.00,-2.00,-2.00,99.90,1037064,28,20003,-75
2024-01-15 05:21:12,-2.00,-2.00,-2.00,99.90,1035451,28,20213,-75
2024-01-15 05:21:43,-2.00,-2.00,-2.00,99.90,1035264,28,20004,-75
2024-01-15 05:22:13,-2.00,-2.00,-2.00,99.90,1035488,28,19921,-75
2024-01-15 05:22:44,-2.00,-2.00,-2.00,99.90,1035353,28,19916,-74
2024-01-15 05:23:14,-2.00,-2.00,-2.00,99.90,1035349,28,19905,-74
2024-01-15 05:23:45,-2.00,-2.00,-2.00,99.90,1036968,28,19916,-74
2024-01-15 05:24:16,-2.00,-2.00,-2.00,99.90,1035887,28,19913,-72
2024-01-15 05:24:46,-2.00,-2.00,-2.00,99.90,1033822,28,19945,-72
2024-01-15 05:25:17,-2.00,-2.00,-2.00,99.90,1035206,28,20008,-72
2024-01-15 05:25:47,-2.00,-2.00,-2.00,99.90,1035575,28,19913,-73
2024-01-15 05:26:18,-1.90,-1.90,-1.90,99.90,1036615,28,19913,-74
2024-01-15 05:26:49,-2.00,-2.00,-2.00,99.90,1036951,28,19920,-74
2024-01-15 05:27:19,-2.00,-2.00,-2.00,99.90,1045007,28,20023,-74
2024-01-15 05:27:50,-2.00,-2.00,-2.00,99.90,1043523,28,19905,-74
2024-01-15 05:28:20,-2.00,-2.00,-2.00,99.90,1040934,28,20303,-75
2024-01-15 05:28:51,-2.00,-2.00,-2.00,99.90,1040495,28,19916,-75
2024-01-15 05:29:21,-2.00,-2.00,-2.00,99.90,1036852,28,19906,-74
2024-01-15 05:29:52,-2.00,-2.00,-2.00,99.90,1035602,28,19919,-74
2024-01-15 05:30:22,-2.00,-2.00,-2.00,99.90,1036479,28,19913,-74
2024-01-15 05:30:54,-2.00,-2.00,-2.00,99.90,1036959,28,19956,-75
2024-01-15 05:31:25,-2.00,-2.00,-2.00,99.90,1033777,28,20281,-74
2024-01-15 05:31:55,-2.00,-2.00,-2.00,99.90,1037578,28,20062,-74
2024-01-15 05:32:26,-2.00,-2.00,-2.00,99.90,1036466,28,19916,-73
2024-01-15 05:32:57,-1.90,-1.90,-1.90,99.90,1033614,28,19967,-74
2024-01-15 05:33:28,-1.90,-1.90,-1.90,99.90,1038289,28,20001,-73
2024-01-15 05:33:58,-1.90,-1.90,-1.90,99.90,1036913,28,19913,-75
2024-01-15 05:34:29,-1.90,-1.90,-1.90,99.90,1036901,28,20454,-73
2024-01-15 05:34:59,-1.90,-1.90,-1.90,99.90,1037096,28,19945,-73
2024-01-15 05:35:30,-1.90,-1.90,-1.90,99.90,1037135,28,20276,-74
2024-01-15 05:36:01,-1.90,-1.90,-1.90,99.90,1040148,28,20020,-75
2024-01-15 05:36:31,-1.90,-1.90,-1.90,99.90,1037028,28,20012,-74
2024-01-15 05:37:02,-1.90,-1.90,-1.90,99.90,1039328,28,19909,-74
2024-01-15 05:37:32,-1.90,-1.90,-1.90,99.90,1036490,28,19905,-74
2024-01-15 05:38:03,-1.90,-1.90,-1.90,99.90,1042790,28,20172,-74
2024-01-15 05:38:33,-1.80,-1.80,-1.80,99.90,1039697,28,19999,-74
2024-01-15 05:39:04,-1.90,-1.90,-1.90,99.90,1042908,28,20307,-75
2024-01-15 05:39:34,-1.90,-1.90,-1.90,99.90,1039430,28,20401,-74
2024-01-15 05:40:05,-1.80,-1.80,-1.80,99.90,1038435,28,19913,-75
2024-01-15 05:40:36,-1.80,-1.80,-1.80,99.90,1035207,28,20277,-75
2024-01-15 05:41:06,-1.80,-1.80,-1.80,99.90,1037815,28,20333,-76
2024-01-15 05:41:37,-1.80,-1.80,-1.80,99.90,1036490,28,19940,-74
2024-01-15 05:42:07,-1.80,-1.80,-1.80,99.90,1037134,28,19979,-74
2024-01-15 05:42:38,-1.80,-1.80,-1.80,99.90,1036792,28,20059,-74
2024-01-15 05:43:09,-1.80,-1.80,-1.80,99.90,1037247,28,20004,-74
2024-01-15 05:43:39,-1.80,-1.80,-1.80,99.90,1037342,28,20007,-74
2024-01-15 05:44:10,-1.80,-1.80,-1.80,99.90,1035484,28,19988,-75
2024-01-15 05:44:41,-1.80,-1.80,-1.80,99.90,1035647,28,19963,-74
2024-01-15 05:45:11,-1.80,-1.80,-1.80,99.90,1037468,28,19920,-72
2024-01-15 05:45:45,-1.70,-1.70,-1.70,99.90,1036399,28,19999,-80
2024-01-15 05:46:16,-1.80,-1.80,-1.80,99.90,1041066,28,19991,-80
2024-01-15 05:46:46,-1.80,-1.80,-1.80,99.90,1036121,28,20389,-78
2024-01-15 05:47:17,-1.80,-1.80,-1.80,99.90,1037418,28,20000,-74
2024-01-15 05:47:48,-1.80,-1.80,-1.80,99.90,1043364,28,20352,-74
2024-01-15 05:48:18,-1.80,-1.80,-1.80,99.90,1045120,28,19905,-72
2024-01-15 05:48:49,-1.80,-1.80,-1.80,99.90,1043791,28,19946,-74
2024-01-15 05:49:20,-1.70,-1.70,-1.70,99.90,1043586,28,20346,-75
2024-01-15 05:49:50,-1.70,-1.70,-1.70,99.90,1034993,28,19910,-75
2024-01-15 05:50:22,-1.70,-1.70,-1.70,99.90,1036637,28,20212,-75
2024-01-15 05:50:52,-1.70,-1.70,-1.70,99.90,1036784,28,20395,-76
2024-01-15 05:51:23,-1.70,-1.70,-1.70,99.90,1035086,28,19905,-76
2024-01-15 05:51:53,-1.70,-1.70,-1.70,99.90,1035404,28,19924,-75
2024-01-15 05:52:24,-1.70,-1.70,-1.70,99.90,1037038,28,19902,-73
2024-01-15 05:52:55,-1.70,-1.70,-1.70,99.90,1035910,28,19913,-74
2024-01-15 05:53:25,-1.70,-1.70,-1.70,99.90,1016289,28,20348,-73
2024-01-15 05:53:56,-1.70,-1.70,-1.70,99.90,1028517,28,20259,-74
2024-01-15 05:54:26,-1.70,-1.70,-1.70,99.90,1035549,28,19960,-73
2024-01-15 05:54:57,-1.70,-1.70,-1.70,99.90,1036565,28,20386,-73
2024-01-15 05:55:28,-1.70,-1.70,-1.70,99.90,1038635,28,20370,-74
2024-01-15 05:55:58,-1.70,-1.70,-1.70,99.90,1034983,28,20346,-74
2024-01-15 05:56:29,-1.70,-1.70,-1.70,99.90,1038120,28,19959,-74
2024-01-15 05:56:59,-1.70,-1.70,-1.70,99.90,1037850,28,19946,-73
2024-01-15 05:57:30,-1.60,-1.60,-1.60,99.90,1036880,28,19913,-73
2024-01-15 05:58:01,-1.70,-1.70,-1.70,99.90,1037972,28,20351,-72
2024-01-15 05:58:31,-1.70,-1.70,-1.70,99.90,1037929,28,19913,-73
2024-01-15 05:59:02,-1.70,-1.70,-1.70,99.90,1038472,28,19986,-74
2024-01-15 05:59:36,-1.70,-1.70,-1.70,99.90,1036694,28,19913,-73
2024-01-15 06:00:08,-1.70,-1.70,-1.70,99.90,1037112,28,19941,-74
2024-01-15 06:00:39,-1.70,-1.70,-1.70,99.90,1034936,28,19909,-73
2024-01-15 06:01:09,-1.70,-1.70,-1.70,99.90,1036057,28,20445,-74
2024-01-15 06:01:40,-1.70,-1.70,-1.70,99.90,1035885,28,19959,-73
2024-01-15 06:02:10,-1.60,-1.60,-1.60,99.90,1046445,28,19918,-73
2024-01-15 06:02:41,-1.60,-1.60,-1.60,99.90,1044975,28,19954,-73
2024-01-15 06:03:12,-1.60,-1.60,-1.60,99.90,1048450,28,20808,-73
2024-01-15 06:03:42,-1.70,-1.70,-1.70,99.90,1045804,28,19920,-74
2024-01-15 06:04:13,-1.70,-1.70,-1.70,99.90,1038428,28,19928,-72
2024-01-15 06:04:43,-1.70,-1.70,-1.70,99.90,1037431,28,19920,-74
2024-01-15 06:05:14,-1.70,-1.70,-1.70,99.90,1039960,28,20000,-74
2024-01-15 06:05:44,-1.60,-1.60,-1.60,99.90,1037125,28,19920,-74
2024-01-15 06:06:15,-1.60,-1.60,-1.60,99.90,1037625,28,19982,-74
2024-01-15 06:06:46,-1.60,-1.60,-1.60,99.90,1036760,28,19913,-75
2024-01-15 06:07:16,-1.60,-1.60,-1.60,99.90,1035279,28,19917,-72
2024-01-15 06:07:47,-1.60,-1.60,-1.60,99.90,1038119,28,19913,-74
2024-01-15 06:08:18,-1.60,-1.60,-1.60,99.90,1039235,28,19917,-73
2024-01-15 06:08:49,-1.60,-1.60,-1.60,99.90,1037067,28,20291,-73
2024-01-15 06:09:20,-1.60,-1.60,-1.60,99.90,1036753,28,19913,-74
2024-01-15 06:09:50,-1.60,-1.60,-1.60,99.90,1036527,28,19971,-73
2024-01-15 06:10:21,-1.60,-1.60,-1.60,99.90,1039583,28,19996,-74
2024-01-15 06:10:52,-1.60,-1.60,-1.60,99.90,1036357,28,19920,-76
2024-01-15 06:11:22,-1.60,-1.60,-1.60,99.90,1037641,28,19917,-72
2024-01-15 06:11:53,-1.60,-1.60,-1.60,99.90,1039490,28,20050,-74
2024-01-15 06:12:24,-1.60,-1.60,-1.60,99.90,1035756,28,19913,-74
2024-01-15 06:12:54,-1.60,-1.60,-1.60,99.90,1036790,28,19913,-73
2024-01-15 06:13:25,-1.60,-1.60,-1.60,99.90,1036171,28,20280,-74
2024-01-15 06:13:56,-1.50,-1.50,-1.50,99.90,1036013,28,20251,-74
2024-01-15 06:14:26,-1.50,-1.50,-1.50,99.90,1040700,28,19909,-74
2024-01-15 06:14:57,-1.50,-1.50,-1.50,99.90,1036202,28,19920,-74
2024-01-15 06:15:27,-1.50,-1.50,-1.50,99.90,1039586,28,19940,-75
2024-01-15 06:15:58,-1.50,-1.50,-1.50,99.90,1037776,28,20071,-76
2024-01-15 06:16:29,-1.50,-1.50,-1.50,99.90,1037033,28,19909,-76
2024-01-15 06:16:59,-1.50,-1.50,-1.50,99.90,1038571,28,19905,-76
2024-01-15 06:17:31,-1.50,-1.50,-1.50,99.90,1037308,28,19905,-76
2024-01-15 06:18:02,-1.50,-1.50,-1.50,99.90,1038645,28,19909,-77
2024-01-15 06:18:32,-1.50,-1.50,-1.50,99.90,1037542,28,20237,-76
2024-01-15 06:19:03,-1.50,-1.50,-1.50,99.90,1038960,28,19963,-75
2024-01-15 06:19:33,-1.50,-1.50,-1.50,99.90,1034792,28,19953,-75
2024-01-15 06:20:04,-1.50,-1.50,-1.50,99.90,1036260,28,20450,-74
2024-01-15 06:20:35,-1.50,-1.50,-1.50,99.90,1035868,28,19971,-75
2024-01-15 06:21:06,-1.50,-1.50,-1.50,99.90,1039226,28,19917,-77
2024-01-15 06:21:36,-1.50,-1.50,-1.50,99.90,1039085,28,20125,-75
2024-01-15 06:22:07,-1.50,-1.50,-1.50,99.90,1040927,28,20061,-76
2024-01-15 06:22:39,-1.50,-1.50,-1.50,99.90,1045339,28,20008,-75
2024-01-15 06:23:09,-1.50,-1.50,-1.50,99.90,1045728,28,20396,-75
2024-01-15 06:23:40,-1.40,-1.40,-1.40,99.90,1046026,28,19916,-74
2024-01-15 06:24:10,-1.40,-1.40,-1.40,99.90,1048520,28,20305,-75
2024-01-15 06:24:41,-1.50,-1.50,-1.50,99.90,1043242,28,19920,-75
2024-01-15 06:25:11,-1.50,-1.50,-1.50,99.90,1041459,28,19915,-75
2024-01-15 06:25:42,-1.50,-1.50,-1.50,99.90,1039163,28,19916,-76
2024-01-15 06:26:13,-1.50,-1.50,-1.50,99.90,1041357,28,19908,-76
2024-01-15 06:26:43,-1.50,-1.50,-1.50,99.90,1043258,28,19909,-76
2024-01-15 06:27:14,-1.50,-1.50,-1.50,99.90,1041631,28,19913,-75
2024-01-15 06:27:44,-1.50,-1.50,-1.50,99.90,1038718,28,19995,-75
2024-01-15 06:28:15,-1.50,-1.50,-1.50,99.90,1039892,28,19920,-74
2024-01-15 06:28:46,-1.50,-1.50,-1.50,99.90,1040404,28,19923,-75
2024-01-15 06:29:16,-1.50,-1.50,-1.50,99.90,1039798,28,20000,-75
2024-01-15 06:29:47,-1.50,-1.50,-1.50,99.90,1039926,28,20730,-75
2024-01-15 06:30:17,-1.50,-1.50,-1.50,99.90,1047947,28,19966,-76
2024-01-15 06:30:48,-1.40,-1.40,-1.40,99.90,1051118,28,19927,-75
2024-01-15 06:31:19,-1.40,-1.40,-1.40,99.90,1043757,28,20386,-74
2024-01-15 06:31:49,-1.50,-1.50,-1.50,99.90,1040301,28,19949,-75
2024-01-15 06:32:20,-1.40,-1.40,-1.40,99.90,1039352,28,19948,-74
2024-01-15 06:32:50,-1.40,-1.40,-1.40,99.90,1037280,28,19920,-76
2024-01-15 06:33:21,-1.50,-1.50,-1.50,99.90,1037535,28,19916,-75
2024-01-15 06:33:51,-1.50,-1.50,-1.50,99.90,1036648,28,20003,-75
2024-01-15 06:34:22,-1.40,-1.40,-1.40,99.90,1039437,28,20416,-74
2024-01-15 06:34:53,-1.40,-1.40,-1.40,99.90,1037666,28,20316,-74
2024-01-15 06:35:23,-1.40,-1.40,-1.40,99.90,1040321,28,19940,-76
2024-01-15 06:35:54,-1.40,-1.40,-1.40,99.90,1039189,28,19917,-76
2024-01-15 06:36:25,-1.40,-1.40,-1.40,99.90,1042493,28,20395,-75
2024-01-15 06:36:55,-1.40,-1.40,-1.40,99.90,1043588,28,19948,-75
2024-01-15 06:37:26,-1.40,-1.40,-1.40,99.90,1040977,28,20359,-75
2024-01-15 06:37:56,-1.40,-1.40,-1.40,99.90,1046119,28,19923,-75
2024-01-15 06:38:27,-1.40,-1.40,-1.40,99.90,1038715,28,19909,-74
2024-01-15 06:38:57,-1.40,-1.40,-1.40,99.90,1036900,28,20269,-74
2024-01-15 06:39:28,-1.40,-1.40,-1.40,99.90,1039304,28,19917,-76
2024-01-15 06:39:58,-1.40,-1.40,-1.40,99.90,1036547,28,20000,-74
2024-01-15 06:40:29,-1.40,-1.40,-1.40,99.90,1041374,28,19924,-74
2024-01-15 06:41:00,-1.30,-1.30,-1.30,99.90,1035406,28,20010,-75
2024-01-15 06:41:30,-1.30,-1.30,-1.30,99.90,1036456,28,20395,-75
2024-01-15 06:42:02,-1.30,-1.30,-1.30,99.90,1036328,28,19909,-75
2024-01-15 06:42:32,-1.40,-1.40,-1.40,99.90,1036727,28,19901,-75
2024-01-15 06:43:03,-1.40,-1.40,-1.40,99.90,1037812,28,20407,-74
2024-01-15 06:43:34,-1.40,-1.40,-1.40,99.90,1037471,28,19937,-74
2024-01-15 06:44:04,-1.40,-1.40,-1.40,99.90,1037393,28,19944,-74
2024-01-15 06:44:35,-1.40,-1.40,-1.40,99.90,1037556,28,20362,-74
2024-01-15 06:45:06,-1.40,-1.40,-1.40,99.90,1036802,28,19937,-73
2024-01-15 06:45:36,-1.40,-1.40,-1.40,99.90,1037012,28,20034,-74
2024-01-15 06:46:07,-1.40,-1.40,-1.40,99.90,1036619,28,19909,-76
2024-01-15 06:46:42,-1.30,-1.30,-1.30,99.90,1033824,28,20042,-75
2024-01-15 06:47:12,-1.30,-1.30,-1.30,99.90,1037787,28,20139,-75
2024-01-15 06:47:43,-1.30,-1.30,-1.30,99.90,1040954,28,20026,-75
2024-01-15 06:48:16,-1.30,-1.30,-1.30,99.90,1038683,28,20000,-74
2024-01-15 06:48:46,-1.30,-1.30,-1.30,99.90,1043409,28,19923,-74
2024-01-15 06:49:17,-1.30,-1.30,-1.30,99.90,1049169,28,19896,-75
2024-01-15 06:49:50,-1.30,-1.30,-1.30,99.90,1040695,28,20344,-75
2024-01-15 06:50:21,-1.30,-1.30,-1.30,99.90,1042893,28,20283,-74
2024-01-15 06:50:51,-1.30,-1.30,-1.30,99.90,1036323,28,19944,-74
2024-01-15 06:51:22,-1.30,-1.30,-1.30,99.90,1038383,28,20265,-74
2024-01-15 06:51:53,-1.30,-1.30,-1.30,99.90,1039579,28,19905,-76
2024-01-15 06:52:23,-1.30,-1.30,-1.30,99.90,1038176,28,19928,-75
2024-01-15 06:52:54,-1.30,-1.30,-1.30,99.90,1038267,28,19966,-75
2024-01-15 06:53:25,-1.30,-1.30,-1.30,99.90,987409,28,19909,-75
2024-01-15 06:53:55,-1.30,-1.30,-1.30,99.90,1036843,28,19919,-75
2024-01-15 06:54:26,-1.30,-1.30,-1.30,99.90,1037861,28,19917,-75
2024-01-15 06:54:57,-1.20,-1.20,-1.20,99.90,1036624,28,19925,-75
2024-01-15 06:55:28,-1.20,-1.20,-1.20,99.90,1036317,28,19909,-75
2024-01-15 06:55:58,-1.20,-1.20,-1.20,99.90,1038872,28,20415,-75
2024-01-15 06:56:29,-1.20,-1.20,-1.20,99.90,1038206,28,19913,-74
2024-01-15 06:57:00,-1.20,-1.20,-1.20,99.90,1038105,28,19922,-75
2024-01-15 06:57:30,-1.20,-1.20,-1.20,99.90,1035211,28,20450,-76
2024-01-15 06:58:01,-1.20,-1.20,-1.20,99.90,1037409,28,19909,-74
2024-01-15 06:58:31,-1.20,-1.20,-1.20,99.90,1038633,28,20085,-74
2024-01-15 06:59:02,-1.20,-1.20,-1.20,99.90,1035657,28,19913,-75
2024-01-15 06:59:35,-1.20,-1.20,-1.20,99.90,1038986,28,19940,-75
2024-01-15 07:00:08,-1.20,-1.20,-1.20,99.90,1037888,28,20337,-75
2024-01-15 07:00:38,-1.20,-1.20,-1.20,99.90,1033517,28,20320,-74
2024-01-15 07:01:09,-1.10,-1.10,-1.10,99.90,1037644,28,20004,-75
2024-01-15 07:01:40,-1.10,-1.10,-1.10,99.90,1035821,28,20280,-73
2024-01-15 07:02:10,-1.10,-1.10,-1.10,99.90,1037849,28,20275,-74
2024-01-15 07:02:41,-1.10,-1.10,-1.10,99.90,1036859,28,19901,-74
2024-01-15 07:03:12,-1.10,-1.10,-1.10,99.90,1036554,28,19909,-74
2024-01-15 07:03:43,-1.10,-1.10,-1.10,99.90,1035971,28,19905,-74
2024-01-15 07:04:14,-1.10,-1.10,-1.10,99.90,1032805,28,20380,-75
2024-01-15 07:04:44,-1.10,-1.10,-1.10,99.90,1032132,28,19913,-75
2024-01-15 07:05:15,-1.10,-1.10,-1.10,99.90,1033202,28,19914,-75
2024-01-15 07:05:45,-1.10,-1.10,-1.10,99.90,1031608,28,20004,-75
2024-01-15 07:06:16,-1.00,-1.00,-1.00,99.90,1037140,28,20295,-75
2024-01-15 07:06:48,-1.00,-1.00,-1.00,99.90,1035967,28,19950,-75
2024-01-15 07:07:19,-1.00,-1.00,-1.00,99.90,1036242,28,19918,-76
2024-01-15 07:07:49,-1.00,-1.00,-1.00,99.90,1036103,28,19966,-76
2024-01-15 07:08:20,-1.00,-1.00,-1.00,99.90,1035976,28,20050,-75
2024-01-15 07:08:51,-0.90,-0.90,-0.90,99.90,1041214,28,19901,-75
2024-01-15 07:09:21,-1.00,-1.00,-1.00,99.90,1038763,28,20948,-74
2024-01-15 07:09:52,-1.00,-1.00,-1.00,99.90,1039259,28,19925,-75
2024-01-15 07:10:22,-0.90,-0.90,-0.90,99.90,1036788,28,19940,-75
2024-01-15 07:10:53,-0.90,-0.90,-0.90,99.90,1036505,28,19985,-75
2024-01-15 07:11:23,-0.90,-0.90,-0.90,99.90,1037775,28,19959,-75
2024-01-15 07:11:54,-0.90,-0.90,-0.90,99.90,1036399,28,19979,-75
2024-01-15 07:12:24,-0.90,-0.90,-0.90,99.90,1036376,28,19909,-76
2024-01-15 07:12:55,-0.90,-0.90,-0.90,99.90,1038007,28,20254,-72
2024-01-15 07:13:26,-0.90,-0.90,-0.90,99.90,1037652,28,19905,-74
2024-01-15 07:13:56,-0.90,-0.90,-0.90,99.90,1035619,28,20324,-73
2024-01-15 07:14:27,-0.90,-0.90,-0.90,99.90,1037533,28,19937,-74
2024-01-15 07:14:57,-0.90,-0.90,-0.90,99.90,1036126,28,19917,-74
2024-01-15 07:15:28,-0.90,-0.90,-0.90,99.90,1037950,28,19920,-74
2024-01-15 07:15:59,-0.90,-0.90,-0.90,99.90,1034484,28,19960,-74
2024-01-15 07:16:29,-0.90,-0.90,-0.90,99.90,1035925,28,19905,-74
2024-01-15 07:17:00,-0.90,-0.90,-0.90,99.90,1040017,28,19920,-74
2024-01-15 07:17:31,-0.80,-0.80,-0.80,99.90,1035580,28,20522,-75
2024-01-15 07:18:01,-0.80,-0.80,-0.80,99.90,1037383,28,20000,-74
2024-01-15 07:18:32,-0.80,-0.80,-0.80,99.90,1037287,28,19937,-75
2024-01-15 07:19:03,-0.80,-0.80,-0.80,99.90,1036178,28,19969,-73
2024-01-15 07:19:33,-0.80,-0.80,-0.80,99.90,1036418,28,19909,-75
2024-01-15 07:20:04,-0.80,-0.80,-0.80,99.90,1035915,28,19909,-74
2024-01-15 07:20:35,-0.80,-0.80,-0.80,99.90,1040769,28,19913,-73
2024-01-15 07:21:05,-0.80,-0.80,-0.80,99.90,1034586,28,19913,-73
2024-01-15 07:21:36,-0.80,-0.80,-0.80,99.90,1034711,28,19990,-73
2024-01-15 07:22:07,-0.70,-0.70,-0.70,99.90,1037041,28,19940,-73
2024-01-15 07:22:37,-0.70,-0.70,-0.70,99.90,1037398,28,20118,-73
2024-01-15 07:23:08,-0.70,-0.70,-0.70,99.90,1037715,28,19909,-74
2024-01-15 07:23:38,-0.70,-0.70,-0.70,99.90,1040969,28,20217,-75
2024-01-15 07:24:10,-0.70,-0.70,-0.70,99.90,1043488,28,19913,-74
2024-01-15 07:24:41,-0.70,-0.70,-0.70,99.90,1039866,28,20152,-74
2024-01-15 07:25:12,-0.70,-0.70,-0.70,99.90,1041564,28,19920,-75
2024-01-15 07:25:43,-0.60,-0.60,-0.60,99.90,1033988,28,19910,-76
2024-01-15 07:26:14,-0.70,-0.70,-0.70,99.90,1037378,28,19909,-75
2024-01-15 07:26:44,-0.70,-0.70,-0.70,99.90,1033831,28,20367,-76
2024-01-15 07:27:15,-0.70,-0.70,-0.70,99.90,1039742,28,19936,-76
2024-01-15 07:27:46,-0.70,-0.70,-0.70,99.90,1038782,28,19916,-75
2024-01-15 07:28:17,-0.70,-0.70,-0.70,99.90,1038363,28,19933,-75
2024-01-15 07:28:47,-0.70,-0.70,-0.70,99.90,1038563,28,19916,-74
2024-01-15 07:29:18,-0.70,-0.70,-0.70,99.90,1036689,28,19920,-76
2024-01-15 07:29:49,-0.70,-0.70,-0.70,99.90,1036479,28,20722,-75
2024-01-15 07:30:19,-0.70,-0.70,-0.70,99.90,1039189,28,20057,-76
2024-01-15 07:30:50,-0.60,-0.60,-0.60,99.90,1035843,28,19916,-75
2024-01-15 07:31:21,-0.70,-0.70,-0.70,99.90,1038846,28,19909,-74
2024-01-15 07:31:52,-0.60,-0.60,-0.60,99.90,1035249,28,20124,-76
2024-01-15 07:32:22,-0.60,-0.60,-0.60,99.90,1036093,28,20391,-76
2024-01-15 07:32:53,-0.60,-0.60,-0.60,99.90,1033584,28,19905,-76
2024-01-15 07:33:23,-0.60,-0.60,-0.60,99.90,1037576,28,20028,-76
2024-01-15 07:33:54,-0.60,-0.60,-0.60,99.90,1036209,28,19905,-74
2024-01-15 07:34:24,-0.60,-0.60,-0.60,99.90,1035565,28,19917,-75
2024-01-15 07:34:55,-0.60,-0.60,-0.60,99.90,1037802,28,20080,-75
2024-01-15 07:35:26,-0.60,-0.60,-0.60,99.90,1037726,28,19912,-75
2024-01-15 07:35:56,-0.60,-0.60,-0.60,99.90,1037295,28,19913,-75
2024-01-15 07:36:27,-0.60,-0.60,-0.60,99.90,1035711,28,20002,-75
2024-01-15 07:36:58,-0.60,-0.60,-0.60,99.90,1033116,28,19996,-75
2024-01-15 07:37:28,-0.60,-0.60,-0.60,99.90,1034013,28,20474,-75
2024-01-15 07:37:59,-0.60,-0.60,-0.60,99.90,1044190,28,19912,-76
2024-01-15 07:38:29,-0.60,-0.60,-0.60,99.90,1039894,28,19943,-76
2024-01-15 07:39:00,-0.60,-0.60,-0.60,99.90,1040799,28,19909,-74
2024-01-15 07:39:31,-0.50,-0.50,-0.50,99.90,1043759,28,19911,-75
2024-01-15 07:40:04,-0.60,-0.60,-0.60,99.90,1035902,28,20320,-76
2024-01-15 07:40:34,-0.60,-0.60,-0.60,99.90,1036672,28,19948,-78
2024-01-15 07:41:05,-0.60,-0.60,-0.60,99.90,1039728,28,19908,-76
2024-01-15 07:41:36,-0.50,-0.50,-0.50,99.90,1030091,28,19912,-76
2024-01-15 07:42:07,-0.50,-0.50,-0.50,99.90,1034876,28,19910,-76
2024-01-15 07:42:38,-0.50,-0.50,-0.50,99.90,1037405,28,19913,-76
2024-01-15 07:43:08,-0.50,-0.50,-0.50,99.90,1037372,28,20234,-76
2024-01-15 07:43:39,-0.50,-0.50,-0.50,99.90,1037972,28,19909,-76
2024-01-15 07:44:10,-0.50,-0.50,-0.50,99.90,1038973,28,19939,-75
2024-01-15 07:44:40,-0.50,-0.50,-0.50,99.90,1038235,28,20722,-75
2024-01-15 07:45:11,-0.50,-0.50,-0.50,99.90,1039463,28,20124,-76
2024-01-15 07:45:41,-0.50,-0.50,-0.50,99.90,1038152,28,19917,-77
2024-01-15 07:46:12,-0.50,-0.50,-0.50,99.90,1039630,28,20372,-79
2024-01-15 07:46:46,-0.50,-0.50,-0.50,99.90,1036242,28,19924,-74
2024-01-15 07:47:17,-0.40,-0.40,-0.40,99.90,1038103,28,19944,-82
2024-01-15 07:47:48,-0.40,-0.40,-0.40,99.90,1032586,28,19913,-76
2024-01-15 07:48:18,-0.40,-0.40,-0.40,99.90,1033431,28,19995,-77
2024-01-15 07:48:51,-0.40,-0.40,-0.40,99.90,1030050,28,20439,-76
2024-01-15 07:49:23,-0.50,-0.50,-0.50,99.90,1033450,28,20058,-75
2024-01-15 07:49:54,-0.50,-0.50,-0.50,99.90,1034269,28,20139,-74
2024-01-15 07:50:24,-0.40,-0.40,-0.40,99.90,1033107,28,20049,-70
2024-01-15 07:50:55,-0.50,-0.50,-0.50,99.90,1041307,28,19964,-75
2024-01-15 07:51:26,-0.40,-0.40,-0.40,99.90,1037529,28,20136,-76
2024-01-15 07:51:56,-0.40,-0.40,-0.40,99.90,1034304,28,19967,-75
2024-01-15 07:52:27,-0.40,-0.40,-0.40,99.90,1032825,28,20407,-76
2024-01-15 07:52:57,-0.40,-0.40,-0.40,99.90,1031570,28,20511,-76
2024-01-15 07:53:31,-0.40,-0.40,-0.40,99.90,1004662,28,19913,-72
2024-01-15 07:54:01,-0.40,-0.40,-0.40,99.90,1035768,28,19909,-77
2024-01-15 07:54:32,-0.40,-0.40,-0.40,99.90,1037576,28,20355,-77
2024-01-15 07:55:05,-0.40,-0.40,-0.40,99.90,1036530,28,19991,-77
2024-01-15 07:55:35,-0.40,-0.40,-0.40,99.90,1037078,28,19944,-77
2024-01-15 07:56:06,-0.40,-0.40,-0.40,99.90,1039520,28,20290,-78
2024-01-15 07:56:55,-0.30,-0.30,-0.30,99.90,1037739,28,20293,-77
2024-01-15 07:57:26,-0.30,-0.30,-0.30,99.90,1037425,28,19913,-76
2024-01-15 07:57:59,-0.30,-0.30,-0.30,99.90,1034209,28,19913,-77
2024-01-15 07:58:29,-0.20,-0.20,-0.20,99.90,1040358,28,19909,-76
2024-01-15 07:59:00,-0.30,-0.30,-0.30,99.90,1030517,28,19916,-76
2024-01-15 07:59:31,-0.30,-0.30,-0.30,99.90,1040093,28,19904,-76
2024-01-15 08:00:04,-0.20,-0.20,-0.20,99.90,1040541,28,19932,-75
2024-01-15 08:00:34,-0.20,-0.20,-0.20,99.90,1040152,28,19920,-76
2024-01-15 08:01:06,-0.10,-0.10,-0.10,99.90,1045332,28,20083,-76
2024-01-15 08:01:36,-0.20,-0.20,-0.20,99.90,1043456,28,19915,-77
2024-01-15 08:02:07,-0.10,-0.10,-0.10,99.90,1044857,28,19915,-77
2024-01-15 08:02:38,-0.10,-0.10,-0.10,99.90,1036767,28,19913,-74
2024-01-15 08:03:09,-0.10,-0.10,-0.10,99.90,1037685,28,20635,-75
2024-01-15 08:03:39,-0.10,-0.10,-0.10,99.90,1036792,28,19909,-74
2024-01-15 08:04:12,-0.10,-0.10,-0.10,99.90,1039274,28,19931,-75
2024-01-15 08:04:43,-0.10,-0.10,-0.10,99.90,1036585,28,19912,-76
2024-01-15 08:05:13,0.00,0.00,0.00,99.90,1038879,28,20834,-76
2024-01-15 08:05:44,0.00,0.00,0.00,99.90,1036395,28,20336,-76
2024-01-15 08:06:15,0.00,0.00,0.00,99.90,1037964,28,20298,-75
2024-01-15 08:06:46,0.00,0.00,0.00,99.90,1035438,28,19978,-75
2024-01-15 08:07:17,0.10,0.10,0.10,99.90,1035722,28,20308,-76
2024-01-15 08:07:48,0.10,0.10,0.10,99.90,1036073,28,20360,-76
2024-01-15 08:08:18,0.10,0.10,0.10,99.90,1039416,28,19927,-77
2024-01-15 08:08:49,0.20,0.20,0.20,99.90,1036935,28,20341,-77
2024-01-15 08:09:19,0.10,0.10,0.10,99.90,1035948,28,20026,-75
2024-01-15 08:09:50,0.10,0.10,0.10,99.90,1037343,28,19917,-76
2024-01-15 08:10:21,0.10,0.10,0.10,99.90,1036384,28,20000,-76
2024-01-15 08:10:54,0.10,0.10,0.10,99.90,1038131,28,20016,-76
2024-01-15 08:11:25,0.10,0.10,0.10,99.90,1043488,28,19954,-76
2024-01-15 08:11:56,0.10,0.10,0.10,99.90,1040591,28,20022,-74
2024-01-15 08:12:26,0.10,0.10,0.10,99.90,1037403,28,20021,-75
2024-01-15 08:12:57,0.20,0.20,0.20,99.90,1037813,28,19913,-75
2024-01-15 08:13:27,0.10,0.10,0.10,99.90,1041245,28,19912,-75
2024-01-15 08:13:58,0.10,0.10,0.10,99.90,1042101,28,19982,-75
2024-01-15 08:14:29,0.20,0.20,0.20,99.90,1045174,28,19916,-75
2024-01-15 08:14:59,0.30,0.30,0.30,99.90,1047996,28,19916,-76
2024-01-15 08:15:30,0.30,0.30,0.30,99.90,1039473,28,19905,-76
2024-01-15 08:16:01,0.20,0.20,0.20,99.90,1041699,28,19909,-75
2024-01-15 08:16:31,0.20,0.20,0.20,99.90,1039553,28,20026,-76
2024-01-15 08:17:02,0.10,0.10,0.10,99.90,1039744,28,19909,-76
2024-01-15 08:17:32,0.10,0.10,0.10,99.90,1036623,28,19906,-76
2024-01-15 08:18:03,0.20,0.20,0.20,99.90,1037178,28,19984,-76
2024-01-15 08:18:34,0.20,0.20,0.20,99.90,1038259,28,19920,-76
2024-01-15 08:19:05,0.20,0.20,0.20,99.90,1037672,28,20198,-76
2024-01-15 08:19:35,0.20,0.20,0.20,99.90,1047115,28,19918,-77
2024-01-15 08:20:07,0.20,0.20,0.20,99.90,1045460,28,20303,-76
2024-01-15 08:20:38,0.30,0.30,0.30,99.90,1044285,28,19912,-75
2024-01-15 08:21:08,0.20,0.20,0.20,99.90,1044751,28,20288,-75
2024-01-15 08:21:39,0.20,0.20,0.20,99.90,1035978,28,20273,-75
2024-01-15 08:22:10,0.20,0.20,0.20,99.90,1035777,28,19920,-76
2024-01-15 08:22:40,0.20,0.20,0.20,99.90,1036708,28,19916,-75
2024-01-15 08:23:11,0.20,0.20,0.20,99.90,1037707,28,19909,-75
2024-01-15 08:23:41,0.20,0.20,0.20,99.90,1036646,28,19905,-76
2024-01-15 08:24:12,0.20,0.20,0.20,99.90,1037456,28,20002,-76
2024-01-15 08:24:44,0.20,0.20,0.20,99.90,1035753,28,19988,-75
2024-01-15 08:25:15,0.20,0.20,0.20,99.90,1036595,28,19950,-75
2024-01-15 08:25:45,0.20,0.20,0.20,99.90,1037874,28,19917,-75
2024-01-15 08:26:16,0.20,0.20,0.20,99.90,1035648,28,19909,-75
2024-01-15 08:26:46,0.30,0.30,0.30,99.90,1035866,28,20211,-77
2024-01-15 08:27:17,0.30,0.30,0.30,99.90,1035797,28,19905,-76
2024-01-15 08:27:48,0.30,0.30,0.30,99.90,1035860,28,19971,-75
2024-01-15 08:28:18,0.20,0.20,0.20,99.90,1032939,28,20067,-75
2024-01-15 08:28:49,0.30,0.30,0.30,99.90,1033767,28,20375,-76
2024-01-15 08:29:21,0.30,0.30,0.30,99.90,1032938,28,19979,-77
2024-01-15 08:29:51,0.30,0.30,0.30,99.90,1035739,28,20491,-77
2024-01-15 08:30:24,0.30,0.30,0.30,99.90,1040300,28,20005,-76
2024-01-15 08:30:55,0.30,0.30,0.30,99.90,1036595,28,20352,-76
2024-01-15 08:31:26,0.30,0.30,0.30,99.90,1037859,28,19909,-76
2024-01-15 08:31:56,0.30,0.30,0.30,99.90,1037953,28,19958,-77
2024-01-15 08:32:27,0.40,0.40,0.40,99.90,1035716,28,19956,-76
2024-01-15 08:32:59,0.40,0.40,0.40,99.90,1041064,28,19991,-76
2024-01-15 08:33:29,0.40,0.40,0.40,99.90,1033879,28,19913,-77
2024-01-15 08:34:01,0.40,0.40,0.40,99.90,1037666,28,19909,-78
2024-01-15 08:34:32,0.40,0.40,0.40,99.90,1037609,28,19913,-76
2024-01-15 08:35:04,0.40,0.40,0.40,99.90,1037629,28,19905,-75
2024-01-15 08:35:35,0.40,0.40,0.40,99.90,1036060,28,19910,-75
2024-01-15 08:36:05,0.40,0.40,0.40,99.90,1036266,28,19909,-75
2024-01-15 08:36:36,0.40,0.40,0.40,99.90,1044611,28,20353,-75
2024-01-15 08:37:07,0.40,0.40,0.40,99.90,1043692,28,19909,-75
2024-01-15 08:37:38,0.50,0.50,0.50,99.90,1043890,28,19904,-77
2024-01-15 08:38:09,0.60,0.60,0.60,99.90,1044763,28,19904,-75
2024-01-15 08:38:39,0.60,0.60,0.60,99.90,1037409,28,19909,-75
2024-01-15 08:39:10,0.60,0.60,0.60,99.90,1039079,28,19909,-75
2024-01-15 08:39:41,0.50,0.50,0.50,99.90,1038308,28,20007,-76
2024-01-15 08:40:11,0.40,0.40,0.40,99.90,1040197,28,20314,-75
2024-01-15 08:40:42,0.40,0.40,0.40,99.90,1036003,28,19905,-75
2024-01-15 08:41:13,0.30,0.30,0.30,99.90,1036019,28,19916,-76
2024-01-15 08:41:43,0.30,0.30,0.30,99.90,1036090,28,20336,-76
2024-01-15 08:42:14,0.30,0.30,0.30,99.90,1035785,28,20059,-76
2024-01-15 08:42:49,0.30,0.30,0.30,99.90,1035944,28,19909,-76
2024-01-15 08:43:19,0.30,0.30,0.30,99.90,1035583,28,20204,-76
2024-01-15 08:43:50,0.30,0.30,0.30,99.90,1036040,28,19909,-76
2024-01-15 08:44:20,0.30,0.30,0.30,99.90,1035277,28,19916,-76
2024-01-15 08:45:06,0.30,0.30,0.30,99.90,1039508,28,19905,-76
2024-01-15 08:45:37,0.40,0.40,0.40,99.90,1041215,28,19909,-76
2024-01-15 08:46:07,0.40,0.40,0.40,99.90,1039561,28,19936,-76
2024-01-15 08:46:38,0.50,0.50,0.50,99.90,1039584,28,19915,-74
2024-01-15 08:47:09,0.50,0.50,0.50,99.90,1041876,28,19927,-75
2024-01-15 08:47:39,0.40,0.40,0.40,99.90,1044322,28,19999,-75
2024-01-15 08:48:10,0.50,0.50,0.50,99.90,1045632,28,20291,-75
2024-01-15 08:48:40,0.40,0.40,0.40,99.90,1043912,28,20264,-76
2024-01-15 08:49:11,0.40,0.40,0.40,99.90,1045244,28,20003,-76
2024-01-15 08:49:44,0.40,0.40,0.40,99.90,1036914,28,19915,-76
2024-01-15 08:50:14,0.50,0.50,0.50,99.90,1038971,28,20432,-76
2024-01-15 08:50:48,0.40,0.40,0.40,99.90,1036084,28,19983,-77
2024-01-15 08:51:18,0.50,0.50,0.50,99.90,1035991,28,19905,-76
2024-01-15 08:51:49,0.50,0.50,0.50,99.90,1035356,28,20167,-76
2024-01-15 08:52:20,0.50,0.50,0.50,99.90,1034657,28,19913,-76
2024-01-15 08:52:50,0.60,0.60,0.60,99.90,1036682,28,19917,-76
2024-01-15 08:53:21,0.50,0.50,0.50,99.90,1043899,28,19919,-76
2024-01-15 08:53:52,0.60,0.60,0.60,99.90,1044495,28,19967,-76
2024-01-15 08:54:22,0.60,0.60,0.60,99.90,1044167,28,19913,-76
2024-01-15 08:54:58,0.70,0.70,0.70,99.90,1012028,28,19908,-73
2024-01-15 08:55:28,0.70,0.70,0.70,99.90,1039491,28,19909,-78
2024-01-15 08:55:59,0.70,0.70,0.70,99.90,1036771,28,19916,-76
2024-01-15 08:56:29,0.80,0.80,0.80,99.90,1037506,28,19913,-78
2024-01-15 08:57:00,0.90,0.90,0.90,99.90,1036625,28,19913,-76
2024-01-15 08:57:31,0.80,0.80,0.80,99.90,1036684,28,19913,-76
2024-01-15 08:58:01,0.80,0.80,0.80,99.90,1036590,28,19917,-77
2024-01-15 08:58:32,0.80,0.80,0.80,99.90,1036112,28,19921,-78
2024-01-15 08:59:02,0.90,0.90,0.90,99.90,1035609,28,19913,-76
2024-01-15 08:59:33,0.80,0.80,0.80,99.90,1035937,28,20028,-76
2024-01-15 09:00:04,0.90,0.90,0.90,99.90,1040437,28,20347,-77
2024-01-15 09:00:34,1.00,1.00,1.00,99.90,1035995,28,19913,-76
2024-01-15 09:01:05,1.00,1.00,1.00,99.90,1037501,28,19924,-75
2024-01-15 09:01:36,0.90,0.90,0.90,99.90,1037012,28,19924,-75
2024-01-15 09:02:07,0.90,0.90,0.90,99.90,1037345,28,20702,-75
2024-01-15 09:02:41,0.90,0.90,0.90,99.90,1035680,28,19939,-75
2024-01-15 09:03:14,1.00,1.00,1.00,99.90,1037652,28,20301,-76
2024-01-15 09:03:46,0.90,0.90,0.90,99.90,1035844,28,19909,-77
2024-01-15 09:04:16,0.90,0.90,0.90,99.90,1038094,28,19916,-76
2024-01-15 09:04:47,0.90,0.90,0.90,99.90,1031297,28,19906,-76
2024-01-15 09:05:18,0.90,0.90,0.90,99.90,1033991,28,19961,-76
2024-01-15 09:05:50,0.90,0.90,0.90,99.90,1038223,28,19999,-76
2024-01-15 09:06:20,0.80,0.80,0.80,99.90,1037341,28,19963,-78
2024-01-15 09:06:51,0.80,0.80,0.80,99.90,1036131,28,19967,-76
2024-01-15 09:07:22,0.90,0.90,0.90,99.90,1035848,28,19986,-76
2024-01-15 09:07:52,0.90,0.90,0.90,99.90,1036209,28,19928,-76
2024-01-15 09:08:23,1.00,1.00,1.00,99.90,1041860,28,19990,-75
2024-01-15 09:08:53,1.00,1.00,1.00,99.90,1037806,28,19954,-75
2024-01-15 09:09:25,1.00,1.00,1.00,99.90,1036059,28,19909,-76
2024-01-15 09:09:55,0.90,0.90,0.90,99.90,1037695,28,19914,-76
2024-01-15 09:10:26,0.90,0.90,0.90,99.90,1037749,28,19916,-77
2024-01-15 09:10:56,0.90,0.90,0.90,99.90,1037166,28,19909,-76
2024-01-15 09:11:27,1.00,1.00,1.00,99.90,1044021,28,19923,-76
2024-01-15 09:11:58,1.00,1.00,1.00,99.90,1043569,28,19920,-76
2024-01-15 09:12:29,1.00,1.00,1.00,99.90,1043567,28,19919,-76
2024-01-15 09:13:04,1.10,1.10,1.10,99.90,1043452,28,19916,-77
2024-01-15 09:13:35,1.20,1.20,1.20,99.90,1036249,28,20016,-76
2024-01-15 09:14:05,1.20,1.20,1.20,99.90,1035364,28,19927,-76
2024-01-15 09:14:36,1.20,1.20,1.20,99.90,1045245,28,20274,-75
2024-01-15 09:15:08,1.20,1.20,1.20,99.90,1041747,28,20351,-75
2024-01-15 09:15:38,1.20,1.20,1.20,99.90,1035618,28,20410,-76
2024-01-15 09:16:58,1.20,1.20,1.20,99.90,1035668,28,19919,-76
2024-01-15 09:17:29,1.20,1.20,1.20,99.90,1035517,28,19940,-76
2024-01-15 09:18:01,1.20,1.20,1.20,99.90,1036655,28,19920,-76
2024-01-15 09:18:31,1.10,1.10,1.10,99.90,1036035,28,19916,-76
2024-01-15 09:19:03,1.10,1.10,1.10,99.90,1033027,28,19921,-77
2024-01-15 09:19:33,1.20,1.20,1.20,99.90,1030459,28,19940,-77
2024-01-15 09:20:05,1.30,1.30,1.30,99.90,1033397,28,19949,-77
2024-01-15 09:20:36,1.20,1.20,1.20,99.90,1032630,28,19913,-76
2024-01-15 09:21:06,1.20,1.20,1.20,99.90,1032193,28,19917,-75
2024-01-15 09:21:38,1.10,1.10,1.10,99.90,1031558,28,19995,-75
2024-01-15 09:22:08,1.20,1.20,1.20,99.90,1036839,28,19917,-77
2024-01-15 09:22:42,1.20,1.20,1.20,99.90,1034933,28,19909,-74
2024-01-15 09:23:13,1.10,1.10,1.10,99.70,1041409,28,20364,-77
2024-01-15 09:23:43,1.00,1.00,1.00,99.70,1039008,28,19909,-77
2024-01-15 09:24:14,1.00,1.00,1.00,99.90,1037494,28,19913,-77
2024-01-15 09:24:45,1.00,1.00,1.00,99.90,1038527,28,19916,-76
2024-01-15 09:25:16,1.00,1.00,1.00,99.90,1035346,28,19913,-77
2024-01-15 09:25:48,1.00,1.00,1.00,99.90,1036625,28,19909,-79
2024-01-15 09:26:18,1.00,1.00,1.00,99.90,1035264,28,19970,-78
2024-01-15 09:26:49,1.00,1.00,1.00,99.80,1036327,28,20403,-76
2024-01-15 09:27:20,0.90,0.90,0.90,99.80,1035625,28,19909,-77
2024-01-15 09:27:50,0.90,0.90,0.90,99.80,1036255,28,19917,-76
2024-01-15 09:28:21,0.90,0.90,0.90,99.90,1035523,28,20418,-76
2024-01-15 09:28:51,0.90,0.90,0.90,99.70,1038863,28,20445,-76
2024-01-15 09:29:23,0.90,0.90,0.90,99.80,1034936,28,20730,-77
2024-01-15 09:29:54,0.90,0.90,0.90,99.90,1037342,28,20387,-77
2024-01-15 09:30:24,0.90,0.90,0.90,99.80,1035452,28,19910,-76
2024-01-15 09:30:55,0.90,0.90,0.90,99.90,1037416,28,20299,-76
2024-01-15 09:31:26,0.90,0.90,0.90,99.80,1034139,28,19909,-75
2024-01-15 09:31:57,0.90,0.90,0.90,99.40,1034209,28,19943,-77
2024-01-15 09:32:28,0.90,0.90,0.90,99.50,1035478,28,19925,-77
2024-01-15 09:32:58,0.90,0.90,0.90,99.60,1040035,28,20003,-77
2024-01-15 09:33:29,1.00,1.00,1.00,99.70,1038621,28,20274,-77
2024-01-15 09:34:00,1.00,1.00,1.00,99.70,1036761,28,20248,-75
2024-01-15 09:34:30,1.00,1.00,1.00,99.70,1035482,28,19914,-76
2024-01-15 09:35:01,1.00,1.00,1.00,99.60,1037251,28,19989,-76
2024-01-15 09:35:31,1.10,1.10,1.10,99.70,1037862,28,19921,-77
2024-01-15 09:36:03,1.00,1.00,1.00,99.60,1035447,28,20399,-76
2024-01-15 09:36:39,1.10,1.10,1.10,99.60,1039225,28,20363,-78
2024-01-15 09:37:10,1.10,1.10,1.10,99.50,1035575,28,19920,-76
2024-01-15 09:37:41,1.10,1.10,1.10,99.60,1035496,28,19936,-77
2024-01-15 09:38:11,1.20,1.20,1.20,99.40,1035527,28,20210,-79
2024-01-15 09:38:42,1.10,1.10,1.10,99.40,1035241,28,20028,-76
2024-01-15 09:39:13,1.10,1.10,1.10,99.40,1036525,28,19909,-77
2024-01-15 09:39:43,1.10,1.10,1.10,99.40,1038030,28,19913,-76
2024-01-15 09:40:15,1.00,1.00,1.00,99.40,1037814,28,19909,-74
2024-01-15 09:40:45,1.00,1.00,1.00,99.50,1035482,28,19992,-77
2024-01-15 09:41:16,1.10,1.10,1.10,99.50,1037376,28,19913,-76
2024-01-15 09:41:48,1.10,1.10,1.10,99.50,1035839,28,19909,-78
2024-01-15 09:42:19,1.10,1.10,1.10,99.50,1037707,28,19922,-76
2024-01-15 09:42:50,1.20,1.20,1.20,99.60,1036366,28,19936,-75
2024-01-15 09:43:21,1.10,1.10,1.10,99.40,1037191,28,19909,-75
2024-01-15 09:43:52,1.10,1.10,1.10,99.40,1035944,28,19913,-75
2024-01-15 09:44:22,1.20,1.20,1.20,99.50,1037981,28,20090,-75
2024-01-15 09:44:53,1.20,1.20,1.20,99.40,1037671,28,19924,-76
2024-01-15 09:45:24,1.20,1.20,1.20,99.30,1037356,28,19905,-75
2024-01-15 09:45:55,1.20,1.20,1.20,99.30,1037461,28,19948,-75
2024-01-15 09:46:25,1.20,1.20,1.20,99.20,1037375,28,19932,-75
2024-01-15 09:46:57,1.20,1.20,1.20,99.30,1035445,28,19913,-75
2024-01-15 09:47:27,1.30,1.30,1.30,99.40,1039795,28,20400,-74
2024-01-15 09:47:58,1.30,1.30,1.30,99.20,1033539,28,19925,-75
2024-01-15 09:48:29,1.20,1.20,1.20,99.10,1038918,28,20360,-76
2024-01-15 09:48:59,1.20,1.20,1.20,99.20,1037632,28,20383,-75
2024-01-15 09:49:30,1.20,1.20,1.20,99.10,1038099,28,20004,-75
2024-01-15 09:50:03,1.20,1.20,1.20,99.00,1039691,28,20280,-76
2024-01-15 09:50:34,1.20,1.20,1.20,98.90,1044779,28,19916,-76
2024-01-15 09:51:06,1.20,1.20,1.20,98.90,1045405,28,19909,-77
2024-01-15 09:51:37,1.20,1.20,1.20,98.90,1043940,28,20067,-75
2024-01-15 09:52:07,1.30,1.30,1.30,99.00,1041018,28,19948,-76
2024-01-15 09:52:40,1.30,1.30,1.30,99.00,1035322,28,19913,-76
2024-01-15 09:53:16,1.30,1.30,1.30,99.00,1025267,28,20371,-73
2024-01-15 09:53:48,1.30,1.30,1.30,99.00,1034333,28,19932,-76
2024-01-15 09:54:18,1.30,1.30,1.30,98.80,1037030,28,20388,-76
2024-01-15 09:54:49,1.40,1.40,1.40,98.80,1035982,28,20000,-76
2024-01-15 09:55:20,1.40,1.40,1.40,98.70,1035918,28,20348,-76
2024-01-15 09:55:52,1.40,1.40,1.40,98.90,1036113,28,19996,-76
2024-01-15 09:56:23,1.40,1.40,1.40,98.90,1038986,28,19996,-78
2024-01-15 09:56:54,1.50,1.50,1.50,98.80,1036002,28,19917,-76
2024-01-15 09:57:25,1.60,1.60,1.60,98.60,1034536,28,20276,-76
2024-01-15 09:57:56,1.50,1.50,1.50,98.50,1034340,28,19909,-76
2024-01-15 09:58:29,1.50,1.50,1.50,98.40,1036101,28,20000,-77
2024-01-15 09:59:00,1.40,1.40,1.40,98.40,1035987,28,19920,-77
2024-01-15 09:59:31,1.50,1.50,1.50,98.60,1036283,28,19897,-76
2024-01-15 10:00:04,1.50,1.50,1.50,98.60,1038020,28,20297,-77
2024-01-15 10:00:38,1.50,1.50,1.50,98.50,1036248,28,19913,-77
2024-01-15 10:01:12,1.60,1.60,1.60,98.50,1035537,28,20532,-77
2024-01-15 10:01:44,1.60,1.60,1.60,98.30,1035055,28,19913,-76
2024-01-15 10:02:17,1.60,1.60,1.60,98.50,1045142,28,19920,-76
2024-01-15 10:02:47,1.60,1.60,1.60,98.50,1042719,28,19909,-76
2024-01-15 10:03:18,1.60,1.60,1.60,98.20,1046826,28,19909,-76
2024-01-15 10:03:49,1.50,1.50,1.50,98.00,1039371,28,20653,-77
2024-01-15 10:04:20,1.60,1.60,1.60,97.90,1038581,28,19909,-77
2024-01-15 10:04:56,1.60,1.60,1.60,97.90,1035288,28,19992,-76
2024-01-15 10:05:30,1.60,1.60,1.60,97.80,1040068,28,19909,-76
2024-01-15 10:06:02,1.60,1.60,1.60,97.80,1038154,28,19996,-77
2024-01-15 10:06:33,1.60,1.60,1.60,97.70,1036797,28,20005,-77
2024-01-15 10:07:05,1.60,1.60,1.60,97.80,1039434,28,19909,-76
2024-01-15 10:07:37,1.60,1.60,1.60,97.80,1035590,28,20404,-76
2024-01-15 10:08:07,1.60,1.60,1.60,97.80,1037345,28,19915,-77
2024-01-15 10:08:39,1.50,1.50,1.50,97.70,1037741,28,19905,-77
2024-01-15 10:09:11,1.50,1.50,1.50,97.80,1038512,28,19921,-76
2024-01-15 10:09:41,1.50,1.50,1.50,98.10,1035696,28,19917,-78
2024-01-15 10:10:12,1.60,1.60,1.60,98.00,1036915,28,19996,-77
2024-01-15 10:10:42,1.60,1.60,1.60,98.00,1035113,28,20070,-76
2024-01-15 10:11:13,1.70,1.70,1.70,98.00,1036586,28,19909,-77
2024-01-15 10:11:44,1.80,1.80,1.80,97.90,1036034,28,20355,-79
2024-01-15 10:12:15,2.00,2.00,2.00,98.10,1037554,28,19956,-77
2024-01-15 10:12:45,2.10,2.10,2.10,98.00,1039708,28,19909,-79
2024-01-15 10:13:16,2.30,2.30,2.30,97.80,1039166,28,20131,-76
2024-01-15 10:13:51,2.50,2.50,2.50,97.70,1039642,28,19921,-77
2024-01-15 10:14:21,2.80,2.80,2.80,97.90,1041860,28,19908,-77
2024-01-15 10:14:52,3.40,3.40,3.40,97.80,1035591,28,19909,-77
2024-01-15 10:15:23,3.80,3.80,3.80,97.00,1035727,28,19940,-77
2024-01-15 10:15:54,4.20,4.20,4.20,96.60,1035597,28,19916,-77
2024-01-15 10:16:25,4.70,4.70,4.70,95.70,1036904,28,19913,-78
2024-01-15 10:16:56,5.10,5.10,5.10,95.50,1035202,28,20379,-78
2024-01-15 10:17:31,5.50,5.50,5.50,95.10,1035333,28,19991,-76
2024-01-15 10:18:02,5.50,5.50,5.50,94.40,1037012,28,19916,-77
2024-01-15 10:18:32,5.60,5.60,5.60,94.40,1036627,28,19909,-76
2024-01-15 10:19:03,5.80,5.80,5.80,94.30,1039936,28,20034,-76
2024-01-15 10:19:33,6.00,6.00,6.00,94.00,1036596,28,19932,-76
2024-01-15 10:20:11,6.10,6.10,6.10,93.70,1039386,28,19919,-76
2024-01-15 10:20:42,6.50,6.50,6.50,93.50,1036773,28,19909,-75
2024-01-15 10:21:14,6.80,6.80,6.80,92.50,1038910,28,20464,-76
2024-01-15 10:21:46,6.90,6.90,6.90,91.80,1036376,28,19909,-74
2024-01-15 10:22:17,6.20,6.20,6.20,91.70,1035110,28,19919,-75
2024-01-15 10:22:49,6.30,6.30,6.30,92.10,1036008,28,19913,-76
2024-01-15 10:23:20,6.10,6.10,6.10,92.10,1035571,28,19917,-76
2024-01-15 10:23:51,6.10,6.10,6.10,92.20,1035461,28,19933,-75
2024-01-15 10:24:21,5.50,5.50,5.50,91.90,1038044,28,19940,-75
2024-01-15 10:24:52,5.20,5.20,5.20,92.20,1036903,28,19999,-75
2024-01-15 10:25:25,5.30,5.30,5.30,92.40,1036609,28,19913,-77
2024-01-15 10:25:56,5.20,5.20,5.20,92.30,1033759,28,19913,-75
2024-01-15 10:26:27,4.90,4.90,4.90,92.60,1038252,28,19909,-76
2024-01-15 10:27:10,4.90,4.90,4.90,92.50,1036114,28,20387,-76
2024-01-15 10:27:41,4.70,4.70,4.70,92.70,1037897,28,20009,-78
2024-01-15 10:28:13,4.30,4.30,4.30,92.80,1038313,28,19901,-73
2024-01-15 10:28:43,4.40,4.40,4.40,93.20,1034374,28,19917,-78
2024-01-15 10:29:14,4.40,4.40,4.40,93.30,1036205,28,20019,-78
2024-01-15 10:29:45,4.80,4.80,4.80,93.50,1038015,28,20330,-75
2024-01-15 10:30:16,5.10,5.10,5.10,93.00,1041712,28,19979,-77
2024-01-15 10:30:51,5.50,5.50,5.50,93.10,1039652,28,19939,-77
2024-01-15 10:31:22,6.00,6.00,6.00,92.70,1039608,28,20053,-76
2024-01-15 10:31:53,6.40,6.40,6.40,92.10,1039287,28,20105,-76
2024-01-15 10:32:24,6.70,6.70,6.70,91.50,1039569,28,20004,-77
2024-01-15 10:33:01,6.90,6.90,6.90,91.20,1036521,28,19999,-77
2024-01-15 10:33:32,7.30,7.30,7.30,91.30,1036317,28,20047,-77
2024-01-15 10:34:21,7.70,7.70,7.70,90.90,1038160,28,19954,-76
2024-01-15 10:34:52,8.20,8.20,8.20,90.50,1036993,28,19917,-77
2024-01-15 10:35:26,8.40,8.40,8.40,89.40,1036769,28,20358,-77
2024-01-15 10:35:57,7.80,7.80,7.80,89.00,1041044,28,19917,-75
2024-01-15 10:36:28,7.60,7.60,7.60,89.30,1036280,28,19951,-76
2024-01-15 10:36:58,7.40,7.40,7.40,89.40,1041270,28,19913,-76
2024-01-15 10:37:32,7.40,7.40,7.40,89.40,1037475,28,20396,-76
2024-01-15 10:38:04,7.40,7.40,7.40,89.90,1037378,28,20404,-77
2024-01-15 10:38:36,7.40,7.40,7.40,89.60,1041228,28,20433,-77
2024-01-15 10:39:09,7.30,7.30,7.30,89.80,1043999,28,20128,-77
2024-01-15 10:39:40,7.00,7.00,7.00,89.40,1038746,28,19986,-75
2024-01-15 10:40:12,7.00,7.00,7.00,89.70,1038580,28,20121,-76
2024-01-15 10:40:43,7.00,7.00,7.00,90.00,1037438,28,19916,-77
2024-01-15 10:41:14,7.00,7.00,7.00,90.00,1035763,28,20269,-76
2024-01-15 10:41:44,7.30,7.30,7.30,90.10,1038331,28,19909,-77
2024-01-15 10:42:15,7.40,7.40,7.40,89.70,1036824,28,19913,-76
2024-01-15 10:42:47,7.60,7.60,7.60,88.90,1038076,28,20299,-77
2024-01-15 10:43:18,7.30,7.30,7.30,88.90,1037296,28,19917,-76
2024-01-15 10:43:48,7.40,7.40,7.40,89.70,1037711,28,19994,-77
2024-01-15 10:44:19,7.80,7.80,7.80,89.80,1038411,28,19921,-77
2024-01-15 10:44:50,8.00,8.00,8.00,89.50,1039267,28,20017,-77
2024-01-15 10:45:20,8.30,8.30,8.30,89.20,1037650,28,19949,-77
2024-01-15 10:45:51,8.50,8.50,8.50,88.10,1038888,28,19916,-77
2024-01-15 10:46:22,8.50,8.50,8.50,87.70,1038481,28,20125,-74
2024-01-15 10:46:54,8.30,8.30,8.30,87.40,1039885,28,19917,-81
2024-01-15 10:47:25,8.40,8.40,8.40,87.90,1038161,28,19920,-77
2024-01-15 10:47:58,8.60,8.60,8.60,87.40,1038958,28,20311,-76
2024-01-15 10:48:30,8.80,8.80,8.80,87.00,1032527,28,19914,-76
2024-01-15 10:49:01,8.50,8.50,8.50,86.50,1037628,28,19913,-76
2024-01-15 10:49:32,9.00,9.00,9.00,87.60,1041647,28,19909,-76
2024-01-15 10:50:03,8.90,8.90,8.90,86.70,1035857,28,19910,-77
2024-01-15 10:50:34,9.20,9.20,9.20,86.50,1036573,28,19905,-77
2024-01-15 10:51:10,9.40,9.40,9.40,86.20,1038970,28,19905,-76
2024-01-15 10:51:41,9.70,9.70,9.70,86.00,1037845,28,19909,-78
2024-01-15 10:52:12,10.10,10.10,10.10,85.20,1037906,28,20006,-76
2024-01-15 10:52:46,9.70,9.70,9.70,84.20,1037676,28,19982,-76
2024-01-15 10:53:17,9.70,9.70,9.70,84.10,992652,28,20271,-77
2024-01-15 10:53:47,9.50,9.50,9.50,83.70,1036387,28,19955,-75
2024-01-15 10:54:19,9.30,9.30,9.30,83.90,1037963,28,19909,-77
2024-01-15 10:54:50,8.80,8.80,8.80,84.00,1039363,28,19970,-77
2024-01-15 10:55:21,8.50,8.50,8.50,84.80,1037269,28,19925,-76
2024-01-15 10:55:51,7.90,7.90,7.90,85.40,1037677,28,20172,-77
2024-01-15 10:56:23,7.20,7.20,7.20,86.30,1037497,28,20010,-76
2024-01-15 10:56:54,6.20,6.20,6.20,87.10,1039295,28,19917,-76
2024-01-15 10:57:26,5.90,5.90,5.90,88.30,1037496,28,19909,-77
2024-01-15 10:57:57,5.50,5.50,5.50,88.90,1039204,28,20474,-77
2024-01-15 10:58:29,5.30,5.30,5.30,89.80,1037449,28,19956,-77
2024-01-15 10:59:00,5.10,5.10,5.10,90.20,1037132,28,20111,-76
2024-01-15 10:59:30,5.00,5.00,5.00,90.40,1035863,28,19905,-76
2024-01-15 11:00:05,4.90,4.90,4.90,90.50,1035905,28,19923,-77
2024-01-15 11:00:39,4.60,4.60,4.60,90.60,1036336,28,20427,-76
2024-01-15 11:01:10,4.50,4.50,4.50,90.70,1037413,28,19952,-76
2024-01-15 11:01:41,4.10,4.10,4.10,90.80,1035858,28,19909,-76
2024-01-15 11:02:14,3.90,3.90,3.90,91.10,1034743,28,20371,-77
2024-01-15 11:02:44,4.00,4.00,4.00,91.40,1043604,28,19916,-75
2024-01-15 11:03:16,4.10,4.10,4.10,91.50,1044060,28,19917,-77
2024-01-15 11:03:47,4.00,4.00,4.00,91.50,1044348,28,20465,-77
2024-01-15 11:04:18,4.00,4.00,4.00,91.40,1043856,28,20007,-77
2024-01-15 11:04:48,4.00,4.00,4.00,91.40,1036902,28,19909,-76
2024-01-15 11:05:22,3.90,3.90,3.90,91.50,1036987,28,20373,-77
2024-01-15 11:05:53,3.70,3.70,3.70,91.60,1037033,28,19924,-77
2024-01-15 11:06:24,3.50,3.50,3.50,91.80,1036992,28,19913,-78
2024-01-15 11:06:55,3.50,3.50,3.50,92.10,1038792,28,19909,-76
2024-01-15 11:07:26,3.30,3.30,3.30,92.20,1038705,28,19916,-76
2024-01-15 11:08:00,3.40,3.40,3.40,92.40,1041093,28,19940,-77
2024-01-15 11:08:30,3.30,3.30,3.30,92.40,1038516,28,19909,-77
2024-01-15 11:09:03,3.30,3.30,3.30,92.50,1037015,28,19945,-77
2024-01-15 11:09:34,3.30,3.30,3.30,92.70,1035516,28,20348,-78
2024-01-15 11:10:05,3.20,3.20,3.20,92.40,1035833,28,19913,-78
2024-01-15 11:10:42,3.10,3.10,3.10,92.50,1035664,28,19917,-76
2024-01-15 11:11:13,3.10,3.10,3.10,92.40,1035873,28,20355,-78
2024-01-15 11:11:44,3.10,3.10,3.10,92.60,1035601,28,19955,-77
2024-01-15 11:12:17,3.10,3.10,3.10,92.60,1037854,28,19959,-77
2024-01-15 11:12:47,3.20,3.20,3.20,92.80,1036368,28,20396,-77
2024-01-15 11:13:22,3.30,3.30,3.30,92.70,1035764,28,19918,-76
2024-01-15 11:13:52,3.30,3.30,3.30,92.70,1035056,28,19960,-77
2024-01-15 11:14:36,3.20,3.20,3.20,92.50,1037967,28,19917,-77
2024-01-15 11:15:09,3.10,3.10,3.10,92.50,1034639,28,19924,-77
2024-01-15 11:15:55,3.10,3.10,3.10,92.80,1037051,28,19924,-76
2024-01-15 11:16:46,3.00,3.00,3.00,92.70,1037305,28,19920,-75
2024-01-15 11:17:19,3.00,3.00,3.00,93.00,1042458,28,20271,-78
2024-01-15 11:18:05,3.00,3.00,3.00,92.90,1043755,28,19914,-78
2024-01-15 11:18:38,3.10,3.10,3.10,92.90,1045989,28,19913,-78
2024-01-15 11:19:11,2.90,2.90,2.90,92.90,1044956,28,19976,-78
2024-01-15 11:19:43,3.00,3.00,3.00,92.90,1035198,28,20319,-78
2024-01-15 11:20:13,3.00,3.00,3.00,92.90,1031567,28,20400,-77
2024-01-15 11:21:04,2.90,2.90,2.90,92.80,1032385,28,20000,-79
2024-01-15 11:21:42,2.90,2.90,2.90,92.90,1035274,28,19909,-78
2024-01-15 11:22:31,2.90,2.90,2.90,93.10,1034090,28,19956,-77
2024-01-15 11:23:01,2.80,2.80,2.80,93.10,1045994,28,19927,-77
2024-01-15 11:23:48,2.90,2.90,2.90,93.30,1044226,28,20204,-77
2024-01-15 11:24:33,3.00,3.00,3.00,93.40,1041282,28,19920,-77
2024-01-15 11:25:13,3.00,3.00,3.00,93.40,1041629,28,19917,-76
2024-01-15 11:25:45,3.10,3.10,3.10,93.40,1039095,28,20008,-75
2024-01-15 11:26:32,2.90,2.90,2.90,93.20,1044786,28,20678,-76
2024-01-15 11:27:03,2.80,2.80,2.80,93.10,1038034,28,19952,-76
2024-01-15 11:27:41,2.70,2.70,2.70,93.20,1038193,28,19920,-76
2024-01-15 11:28:31,2.60,2.60,2.60,93.40,1036570,28,20557,-75
2024-01-15 11:29:06,2.70,2.70,2.70,93.50,1035514,28,19923,-76
2024-01-15 11:29:37,2.80,2.80,2.80,93.50,1036685,28,19909,-75
2024-01-15 11:30:09,2.90,2.90,2.90,93.50,1036158,28,19917,-75
2024-01-15 11:30:39,2.90,2.90,2.90,93.40,1036146,28,19905,-75
2024-01-15 11:31:13,3.00,3.00,3.00,93.50,1035961,28,20506,-74
2024-01-15 11:31:46,3.00,3.00,3.00,93.60,1035681,28,20012,-75
2024-01-15 11:32:19,2.80,2.80,2.80,93.50,1036912,28,20489,-76
2024-01-15 11:32:50,2.60,2.60,2.60,93.40,1037729,28,19949,-76
2024-01-15 11:33:33,2.50,2.50,2.50,93.40,1039217,28,19913,-78
2024-01-15 11:34:05,2.50,2.50,2.50,93.40,1037235,28,20052,-77
2024-01-15 11:34:50,2.40,2.40,2.40,93.30,1036724,28,19991,-77
2024-01-15 11:35:20,2.40,2.40,2.40,93.50,1037075,28,19917,-78
2024-01-15 11:35:51,2.40,2.40,2.40,93.60,1036517,28,20347,-76
2024-01-15 11:36:41,2.50,2.50,2.50,93.70,1038136,28,19924,-75
2024-01-15 11:37:13,2.50,2.50,2.50,93.60,1037317,28,19924,-76
2024-01-15 11:37:57,2.40,2.40,2.40,93.60,1031640,28,20421,-76
2024-01-15 11:38:31,2.50,2.50,2.50,93.70,1037413,28,20171,-76
2024-01-15 11:39:21,2.50,2.50,2.50,93.80,1035135,28,20180,-77
2024-01-15 11:39:53,2.60,2.60,2.60,93.60,1035809,28,20320,-76
2024-01-15 11:40:33,2.60,2.60,2.60,93.80,1035033,28,19952,-76
2024-01-15 11:41:13,2.70,2.70,2.70,93.80,1036295,28,20008,-75
2024-01-15 11:41:44,2.80,2.80,2.80,93.70,1035457,28,19941,-76
2024-01-15 11:42:15,2.80,2.80,2.80,93.70,1035815,28,20434,-76
2024-01-15 11:42:47,2.80,2.80,2.80,93.60,1035326,28,19916,-76
2024-01-15 11:43:21,2.80,2.80,2.80,93.50,1037205,28,19921,-76
2024-01-15 11:43:52,2.80,2.80,2.80,93.50,1037603,28,20502,-76
2024-01-15 11:44:23,2.80,2.80,2.80,93.60,1033821,28,20004,-77
2024-01-15 11:44:54,3.00,3.00,3.00,93.80,1032689,28,20419,-77
2024-01-15 11:45:25,2.90,2.90,2.90,93.70,1032728,28,19976,-76
2024-01-15 11:45:56,3.00,3.00,3.00,93.60,1031805,28,20435,-77
2024-01-15 11:46:33,3.00,3.00,3.00,93.60,1036311,28,19929,-77
2024-01-15 11:47:13,3.10,3.10,3.10,93.60,1035873,28,19992,-76
2024-01-15 11:48:02,3.10,3.10,3.10,93.60,1033742,28,19914,-77
2024-01-15 11:48:39,3.20,3.20,3.20,93.60,1035593,28,19916,-77
2024-01-15 11:49:11,3.40,3.40,3.40,93.60,1035897,28,20000,-76
2024-01-15 11:49:50,3.50,3.50,3.50,93.40,1035918,28,19913,-76
2024-01-15 11:50:21,3.50,3.50,3.50,93.30,1033461,28,19917,-77
2024-01-15 11:50:52,3.50,3.50,3.50,93.40,1035597,28,19909,-77
2024-01-15 11:51:22,3.60,3.60,3.60,93.40,1035392,28,19952,-77
2024-01-15 11:51:55,3.60,3.60,3.60,93.40,1037369,28,19932,-76
2024-01-15 11:52:26,3.60,3.60,3.60,93.50,1033636,28,20012,-77
2024-01-15 11:53:22,3.60,3.60,3.60,93.40,1035185,28,19917,-76
2024-01-15 11:53:55,3.40,3.40,3.40,93.30,1038666,28,19913,-76
2024-01-15 11:54:26,3.20,3.20,3.20,93.20,1037410,28,20228,-76
2024-01-15 11:55:16,3.20,3.20,3.20,93.30,1033951,28,20118,-76
2024-01-15 11:55:48,3.20,3.20,3.20,93.20,1034970,28,19917,-75
2024-01-15 11:56:22,3.10,3.10,3.10,93.20,1035361,28,20371,-75
2024-01-15 11:56:53,3.20,3.20,3.20,93.30,1035070,28,20487,-75
2024-01-15 11:57:37,3.20,3.20,3.20,93.40,1034668,28,20208,-77
2024-01-15 11:58:08,3.20,3.20,3.20,93.40,1035810,28,19921,-77
2024-01-15 11:58:39,3.10,3.10,3.10,93.40,1036166,28,20366,-77
2024-01-15 11:59:09,3.00,3.00,3.00,93.40,1035377,28,20004,-76
2024-01-15 11:59:41,3.00,3.00,3.00,93.50,1036250,28,19909,-77
2024-01-15 12:00:12,3.10,3.10,3.10,93.60,1040610,28,19913,-76
2024-01-15 12:00:44,3.00,3.00,3.00,93.60,1043211,28,20332,-76
2024-01-15 12:01:15,3.00,3.00,3.00,93.70,1044720,28,20312,-77
2024-01-15 12:01:46,3.10,3.10,3.10,93.70,1042937,28,20071,-76
2024-01-15 12:02:16,3.10,3.10,3.10,93.70,1035585,28,19928,-77
2024-01-15 12:02:48,3.10,3.10,3.10,93.50,1033986,28,20112,-77
2024-01-15 12:03:24,3.00,3.00,3.00,93.50,1037312,28,19917,-77
2024-01-15 12:03:55,3.00,3.00,3.00,93.70,1034086,28,19917,-77
2024-01-15 12:04:26,2.80,2.80,2.80,93.80,1045317,28,19927,-78
2024-01-15 12:04:57,2.70,2.70,2.70,93.90,1043661,28,19969,-78
2024-01-15 12:05:28,2.60,2.60,2.60,94.00,1043712,28,19989,-78
2024-01-15 12:05:59,2.60,2.60,2.60,94.10,1043619,28,20203,-76
2024-01-15 12:06:30,2.60,2.60,2.60,94.20,1035180,28,19945,-75
2024-01-15 12:07:01,2.60,2.60,2.60,94.40,1036614,28,20528,-78
2024-01-15 12:07:32,2.60,2.60,2.60,94.40,1034666,28,19917,-76
2024-01-15 12:08:02,2.60,2.60,2.60,94.40,1034660,28,19917,-76
2024-01-15 12:08:33,2.60,2.60,2.60,94.50,1035505,28,19979,-77
2024-01-15 12:09:07,2.60,2.60,2.60,94.60,1036176,28,19951,-78
2024-01-15 12:09:43,2.50,2.50,2.50,94.50,1035524,28,20269,-78
2024-01-15 12:10:14,2.50,2.50,2.50,94.50,1037058,28,19913,-77
2024-01-15 12:10:45,2.40,2.40,2.40,94.60,1038138,28,20035,-78
2024-01-15 12:11:17,2.40,2.40,2.40,94.70,1045460,28,20282,-77
2024-01-15 12:11:51,2.40,2.40,2.40,94.90,1045835,28,20338,-76
2024-01-15 12:12:29,2.40,2.40,2.40,94.90,1044242,28,19956,-76
2024-01-15 12:13:00,2.30,2.30,2.30,94.90,1039810,28,20064,-76
2024-01-15 12:13:31,2.40,2.40,2.40,95.00,1036017,28,20020,-76
2024-01-15 12:14:01,2.30,2.30,2.30,95.10,1038496,28,19931,-76
2024-01-15 12:14:32,2.20,2.20,2.20,95.20,1035473,28,19939,-75
2024-01-15 12:15:03,2.30,2.30,2.30,95.30,1036299,28,19914,-78
2024-01-15 12:15:34,2.30,2.30,2.30,95.30,1036694,28,19909,-75
2024-01-15 12:16:04,2.30,2.30,2.30,95.20,1035644,28,19909,-76
2024-01-15 12:16:35,2.40,2.40,2.40,95.30,1036321,28,19992,-75
2024-01-15 12:17:05,2.40,2.40,2.40,95.40,1035776,28,20076,-75
2024-01-15 12:17:36,2.40,2.40,2.40,95.40,1037377,28,19999,-76
2024-01-15 12:18:08,2.40,2.40,2.40,95.40,1037887,28,20387,-75
2024-01-15 12:18:38,2.40,2.40,2.40,95.40,1035566,28,19917,-76
2024-01-15 12:19:09,2.50,2.50,2.50,95.50,1038821,28,19925,-76
2024-01-15 12:19:40,2.50,2.50,2.50,95.50,1034431,28,19913,-77
2024-01-15 12:20:10,2.50,2.50,2.50,95.50,1038306,28,19977,-76
2024-01-15 12:20:42,2.50,2.50,2.50,95.50,1038470,28,19986,-77
2024-01-15 12:21:13,2.50,2.50,2.50,95.60,1039248,28,20380,-75
2024-01-15 12:21:44,2.50,2.50,2.50,95.50,1033609,28,19913,-76
2024-01-15 12:22:15,2.50,2.50,2.50,95.50,1036986,28,20217,-77
2024-01-15 12:22:46,2.50,2.50,2.50,95.50,1033249,28,19916,-76
2024-01-15 12:23:17,2.50,2.50,2.50,95.50,1036538,28,19909,-78
2024-01-15 12:23:48,2.50,2.50,2.50,95.60,1035775,28,19917,-76
2024-01-15 12:24:19,2.50,2.50,2.50,95.60,1035221,28,20324,-76
2024-01-15 12:24:49,2.50,2.50,2.50,95.60,1036131,28,19917,-76
2024-01-15 12:25:20,2.60,2.60,2.60,95.80,1036804,28,20027,-77
2024-01-15 12:25:51,2.60,2.60,2.60,95.70,1036798,28,20009,-78
2024-01-15 12:26:22,2.60,2.60,2.60,95.60,1034965,28,19981,-78
2024-01-15 12:26:52,2.60,2.60,2.60,95.60,1035245,28,20122,-78
2024-01-15 12:27:23,2.70,2.70,2.70,95.70,1035370,28,20103,-77
2024-01-15 12:27:54,2.60,2.60,2.60,95.80,1034805,28,19913,-77
2024-01-15 12:28:27,2.80,2.80,2.80,95.80,1043257,28,19912,-77
2024-01-15 12:28:57,2.80,2.80,2.80,95.70,1044443,28,19960,-77
2024-01-15 12:29:28,2.80,2.80,2.80,95.70,1044367,28,19908,-77
2024-01-15 12:29:59,2.80,2.80,2.80,95.70,1040688,28,20007,-77
2024-01-15 12:30:31,2.90,2.90,2.90,95.70,1038179,28,20091,-77
2024-01-15 12:31:05,2.90,2.90,2.90,95.60,1032631,28,20168,-78
2024-01-15 12:31:35,2.70,2.70,2.70,95.50,1032437,28,19909,-78
2024-01-15 12:32:08,2.70,2.70,2.70,95.60,1034956,28,20776,-77
2024-01-15 12:32:39,2.80,2.80,2.80,95.70,1030339,28,20349,-77
2024-01-15 12:33:10,2.90,2.90,2.90,95.70,1036073,28,19972,-77
2024-01-15 12:33:41,2.90,2.90,2.90,95.80,1035452,28,19925,-76
2024-01-15 12:34:11,3.00,3.00,3.00,95.80,1036410,28,19914,-77
2024-01-15 12:34:43,3.00,3.00,3.00,95.80,1035874,28,19924,-77
2024-01-15 12:35:14,2.90,2.90,2.90,95.60,1038260,28,19916,-76
2024-01-15 12:35:45,2.80,2.80,2.80,95.60,1036024,28,19909,-76
2024-01-15 12:36:20,2.70,2.70,2.70,95.70,1036600,28,19913,-76
2024-01-15 12:36:51,2.70,2.70,2.70,95.80,1033034,28,19914,-77
2024-01-15 12:37:21,2.80,2.80,2.80,95.90,1035755,28,19905,-74
2024-01-15 12:37:52,2.80,2.80,2.80,96.00,1034315,28,20410,-76
2024-01-15 12:38:22,2.80,2.80,2.80,96.00,1035858,28,19920,-76
2024-01-15 12:38:53,2.90,2.90,2.90,96.00,1035626,28,20335,-76
2024-01-15 12:39:24,3.00,3.00,3.00,96.00,1033481,28,20320,-76
2024-01-15 12:39:55,3.10,3.10,3.10,96.00,1037171,28,19948,-76
2024-01-15 12:40:25,3.00,3.00,3.00,95.80,1036315,28,19915,-77
2024-01-15 12:40:56,3.00,3.00,3.00,95.80,1034443,28,19913,-76
2024-01-15 12:41:26,3.00,3.00,3.00,95.90,1038289,28,19909,-76
2024-01-15 12:41:57,3.00,3.00,3.00,95.90,1036619,28,19976,-76
2024-01-15 12:42:27,3.00,3.00,3.00,95.90,1038948,28,20314,-77
2024-01-15 12:42:58,3.00,3.00,3.00,95.90,1037938,28,19921,-76
2024-01-15 12:43:29,3.00,3.00,3.00,96.00,1035276,28,20324,-76
2024-01-15 12:43:59,3.10,3.10,3.10,96.00,1036537,28,19906,-77
2024-01-15 12:44:30,3.10,3.10,3.10,96.00,1038929,28,20385,-76
2024-01-15 12:45:01,3.10,3.10,3.10,96.10,1038866,28,19941,-77
2024-01-15 12:45:31,3.10,3.10,3.10,96.10,1036866,28,20446,-77
2024-01-15 12:46:02,3.10,3.10,3.10,96.00,1033561,28,19905,-77
2024-01-15 12:46:33,3.10,3.10,3.10,96.00,1030139,28,19952,-77
2024-01-15 12:47:04,3.10,3.10,3.10,96.10,1034768,28,19932,-78
2024-01-15 12:47:35,3.20,3.20,3.20,96.10,1035822,28,19906,-77
2024-01-15 12:48:06,3.30,3.30,3.30,96.00,1045415,28,19904,-77
2024-01-15 12:48:37,3.30,3.30,3.30,95.80,1042570,28,19944,-76
2024-01-15 12:49:08,3.20,3.20,3.20,95.70,1043862,28,19912,-75
2024-01-15 12:49:39,3.00,3.00,3.00,95.80,1038409,28,19910,-75
2024-01-15 12:50:10,3.00,3.00,3.00,95.90,1035822,28,19927,-77
2024-01-15 12:50:43,3.00,3.00,3.00,96.00,1036445,28,19917,-76
2024-01-15 12:51:15,2.90,2.90,2.90,96.00,1036343,28,19913,-76
2024-01-15 12:51:52,2.90,2.90,2.90,95.90,1038115,28,20374,-77
2024-01-15 12:52:22,2.80,2.80,2.80,96.00,1035528,28,20220,-76
2024-01-15 12:52:53,2.80,2.80,2.80,96.20,1037138,28,19913,-76
2024-01-15 12:53:33,2.80,2.80,2.80,96.20,1036423,28,19905,-75
2024-01-15 12:54:03,2.80,2.80,2.80,96.30,1025701,28,19913,-75
2024-01-15 12:54:34,2.70,2.70,2.70,96.20,1034063,28,20403,-75
2024-01-15 12:55:05,2.70,2.70,2.70,96.20,1035522,28,19975,-76
2024-01-15 12:55:35,2.70,2.70,2.70,96.20,1036260,28,19980,-75
2024-01-15 12:56:06,2.50,2.50,2.50,96.20,1040374,28,20054,-76
2024-01-15 12:56:36,2.50,2.50,2.50,96.20,1037233,28,19916,-76
2024-01-15 12:57:08,2.50,2.50,2.50,96.30,1040099,28,20598,-77
2024-01-15 12:57:38,2.40,2.40,2.40,96.30,1032843,28,19996,-76
2024-01-15 12:58:09,2.40,2.40,2.40,96.40,1034348,28,20312,-77
2024-01-15 12:58:39,2.40,2.40,2.40,96.50,1034155,28,20321,-76
2024-01-15 12:59:10,2.30,2.30,2.30,96.50,1035938,28,20021,-76
2024-01-15 12:59:41,2.30,2.30,2.30,96.50,1036622,28,20180,-78
2024-01-15 13:00:12,2.40,2.40,2.40,96.60,1037095,28,20315,-77
2024-01-15 13:00:42,2.40,2.40,2.40,96.60,1036617,28,20325,-77
2024-01-15 13:01:13,2.40,2.40,2.40,96.70,1040156,28,19917,-77
2024-01-15 13:01:44,2.50,2.50,2.50,96.70,1038089,28,19917,-77
2024-01-15 13:02:14,2.50,2.50,2.50,96.70,1039877,28,20008,-77
2024-01-15 13:02:45,2.50,2.50,2.50,96.70,1037332,28,19920,-77
2024-01-15 13:03:15,2.40,2.40,2.40,96.70,1039996,28,19917,-77
2024-01-15 13:03:46,2.40,2.40,2.40,96.70,1037398,28,19909,-77
2024-01-15 13:04:23,2.40,2.40,2.40,96.80,1035756,28,20904,-76
2024-01-15 13:04:54,2.40,2.40,2.40,97.10,1035942,28,19917,-77
2024-01-15 13:05:27,2.40,2.40,2.40,96.80,1038332,28,19909,-77
2024-01-15 13:05:57,2.30,2.30,2.30,96.80,1038078,28,19936,-77
2024-01-15 13:06:28,2.20,2.20,2.20,96.90,1040023,28,19909,-77
2024-01-15 13:06:58,2.20,2.20,2.20,97.00,1039565,28,20286,-77
2024-01-15 13:07:29,2.20,2.20,2.20,97.00,1039410,28,20266,-75
2024-01-15 13:08:00,2.30,2.30,2.30,97.10,1037961,28,19935,-76
2024-01-15 13:08:30,2.30,2.30,2.30,97.10,1038562,28,20263,-76
2024-01-15 13:09:02,2.40,2.40,2.40,97.30,1035833,28,19909,-76
2024-01-15 13:09:32,2.40,2.40,2.40,97.10,1038410,28,19947,-76
2024-01-15 13:10:04,2.30,2.30,2.30,97.20,1037017,28,20294,-76
2024-01-15 13:10:35,2.30,2.30,2.30,97.20,1032414,28,20311,-76
2024-01-15 13:11:05,2.20,2.20,2.20,97.30,1031704,28,19902,-76
2024-01-15 13:11:36,2.20,2.20,2.20,97.60,1031722,28,20240,-77
2024-01-15 13:12:07,2.10,2.10,2.10,97.70,1037699,28,19913,-76
2024-01-15 13:12:38,2.10,2.10,2.10,97.80,1038077,28,20700,-76
2024-01-15 13:13:08,2.00,2.00,2.00,98.00,1038496,28,19913,-77
2024-01-15 13:13:39,2.00,2.00,2.00,98.10,1037549,28,20010,-76
2024-01-15 13:14:09,1.90,1.90,1.90,98.20,1045243,28,20530,-76
2024-01-15 13:14:41,2.00,2.00,2.00,98.40,1041369,28,19981,-76
2024-01-15 13:15:12,2.00,2.00,2.00,98.40,1046898,28,19908,-76
2024-01-15 13:15:42,1.90,1.90,1.90,98.40,1044021,28,19909,-78
2024-01-15 13:16:13,1.80,1.80,1.80,98.40,1039296,28,20277,-77
2024-01-15 13:16:43,1.80,1.80,1.80,98.50,1039878,28,20015,-77
2024-01-15 13:17:17,1.90,1.90,1.90,98.60,1042737,28,19916,-77
2024-01-15 13:17:47,1.80,1.80,1.80,98.50,1042541,28,19909,-77
2024-01-15 13:18:18,1.80,1.80,1.80,98.60,1040685,28,19917,-76
2024-01-15 13:18:49,1.80,1.80,1.80,98.70,1038444,28,20280,-76
2024-01-15 13:19:21,1.80,1.80,1.80,98.80,1038489,28,19927,-77
2024-01-15 13:19:52,1.80,1.80,1.80,98.80,1038373,28,20458,-76
2024-01-15 13:20:22,1.80,1.80,1.80,98.80,1036374,28,19917,-77
2024-01-15 13:20:54,1.80,1.80,1.80,98.80,1036957,28,20110,-75
2024-01-15 13:21:24,1.80,1.80,1.80,98.80,1038136,28,20319,-77
2024-01-15 13:21:55,1.70,1.70,1.70,98.70,1038143,28,19920,-76
2024-01-15 13:22:32,1.70,1.70,1.70,98.80,1036606,28,19913,-76
2024-01-15 13:23:03,1.80,1.80,1.80,98.90,1042763,28,19995,-76
2024-01-15 13:23:34,1.80,1.80,1.80,98.80,1040859,28,19995,-76
2024-01-15 13:24:05,1.80,1.80,1.80,98.80,1044690,28,19905,-78
2024-01-15 13:24:36,1.80,1.80,1.80,98.80,1041695,28,19908,-77
2024-01-15 13:25:07,1.70,1.70,1.70,98.80,1040216,28,19936,-77
2024-01-15 13:25:38,1.70,1.70,1.70,98.90,1037042,28,19971,-78
2024-01-15 13:26:08,1.80,1.80,1.80,98.90,1041391,28,20444,-78
2024-01-15 13:26:39,1.80,1.80,1.80,98.90,1036570,28,20215,-77
2024-01-15 13:27:10,1.80,1.80,1.80,98.80,1039280,28,19908,-76
2024-01-15 13:27:41,1.80,1.80,1.80,98.80,1037397,28,19920,-77
2024-01-15 13:28:12,1.70,1.70,1.70,98.80,1040585,28,19905,-77
2024-01-15 13:28:43,1.70,1.70,1.70,98.90,1037648,28,20374,-77
2024-01-15 13:29:14,1.80,1.80,1.80,99.20,1037627,28,19920,-77
2024-01-15 13:29:45,1.70,1.70,1.70,99.00,1038055,28,20344,-77
2024-01-15 13:30:16,1.80,1.80,1.80,99.10,1038457,28,19910,-78
2024-01-15 13:30:47,1.80,1.80,1.80,99.10,1035983,28,19916,-78
2024-01-15 13:31:18,1.80,1.80,1.80,99.20,1038927,28,20423,-77
2024-01-15 13:31:49,1.80,1.80,1.80,99.10,1039711,28,20336,-77
2024-01-15 13:32:24,1.70,1.70,1.70,99.30,1036234,28,20396,-78
2024-01-15 13:32:56,1.70,1.70,1.70,99.20,1039897,28,19997,-78
2024-01-15 13:33:26,1.80,1.80,1.80,99.20,1036982,28,19941,-78
2024-01-15 13:33:58,1.80,1.80,1.80,99.20,1038283,28,19910,-78
2024-01-15 13:34:28,1.70,1.70,1.70,99.00,1037987,28,19913,-77
2024-01-15 13:34:59,1.60,1.60,1.60,99.10,1037116,28,19917,-78
2024-01-15 13:35:30,1.60,1.60,1.60,99.20,1036842,28,19913,-78
2024-01-15 13:36:13,1.60,1.60,1.60,99.20,1033671,28,20249,-78
2024-01-15 13:36:43,1.60,1.60,1.60,99.20,1036873,28,20420,-77
2024-01-15 13:37:14,1.60,1.60,1.60,99.20,1037033,28,19909,-76
2024-01-15 13:37:44,1.60,1.60,1.60,99.20,1036855,28,19905,-77
2024-01-15 13:38:15,1.60,1.60,1.60,99.30,1037081,28,19959,-78
2024-01-15 13:38:46,1.60,1.60,1.60,99.30,1035151,28,19932,-77
2024-01-15 13:39:19,1.60,1.60,1.60,99.30,1034874,28,20014,-77
2024-01-15 13:39:52,1.60,1.60,1.60,99.30,1037127,28,19967,-77
2024-01-15 13:40:22,1.60,1.60,1.60,99.20,1037742,28,20101,-77
2024-01-15 13:40:55,1.60,1.60,1.60,99.20,1034540,28,20427,-77
2024-01-15 13:41:27,1.60,1.60,1.60,99.20,1034534,28,19918,-77
2024-01-15 13:41:57,1.60,1.60,1.60,99.20,1040615,28,19963,-77
2024-01-15 13:42:28,1.60,1.60,1.60,99.20,1036624,28,19909,-77
2024-01-15 13:42:59,1.60,1.60,1.60,99.20,1039694,28,19932,-76
2024-01-15 13:43:30,1.60,1.60,1.60,99.30,1034698,28,19913,-74
2024-01-15 13:44:00,1.60,1.60,1.60,99.30,1034477,28,19910,-76
2024-01-15 13:44:31,1.60,1.60,1.60,99.20,1032893,28,19944,-77
2024-01-15 13:45:02,1.70,1.70,1.70,99.30,1040942,28,19976,-76
2024-01-15 13:45:34,1.60,1.60,1.60,99.20,1042364,28,19909,-77
2024-01-15 13:46:05,1.70,1.70,1.70,99.20,1039471,28,20323,-76
2024-01-15 13:46:35,1.60,1.60,1.60,99.10,1039671,28,19971,-77
2024-01-15 13:47:06,1.60,1.60,1.60,99.10,1037998,28,19951,-77
2024-01-15 13:47:37,1.70,1.70,1.70,99.20,1039290,28,20205,-77
2024-01-15 13:48:08,1.70,1.70,1.70,99.20,1038176,28,20184,-77
2024-01-15 13:48:39,1.70,1.70,1.70,99.30,1038129,28,20006,-77
2024-01-15 13:49:09,1.70,1.70,1.70,99.20,1038630,28,20087,-77
2024-01-15 13:49:40,1.80,1.80,1.80,99.20,1036680,28,20035,-77
2024-01-15 13:50:11,1.80,1.80,1.80,99.20,1040541,28,19908,-77
2024-01-15 13:50:41,1.80,1.80,1.80,99.20,1039267,28,20266,-77
2024-01-15 13:51:12,1.80,1.80,1.80,99.20,1050420,28,20401,-77
2024-01-15 13:51:42,1.70,1.70,1.70,99.20,1050070,28,19944,-77
2024-01-15 13:52:13,1.70,1.70,1.70,99.20,1047997,28,20071,-77
2024-01-15 13:52:44,1.70,1.70,1.70,99.20,1045111,28,19905,-77
2024-01-15 13:53:14,1.70,1.70,1.70,99.30,1041467,28,19909,-77
2024-01-15 13:53:45,1.70,1.70,1.70,99.20,996557,28,20452,-77
2024-01-15 13:54:15,1.70,1.70,1.70,99.30,1036265,28,19917,-76
2024-01-15 13:54:46,1.70,1.70,1.70,99.40,1037289,28,19979,-76
2024-01-15 13:55:17,1.70,1.70,1.70,99.50,1037238,28,19916,-75
2024-01-15 13:55:47,1.70,1.70,1.70,99.50,1036797,28,20003,-76
2024-01-15 13:56:18,1.70,1.70,1.70,99.50,1038769,28,19936,-78
2024-01-15 13:56:49,1.70,1.70,1.70,99.50,1037198,28,20353,-77
2024-01-15 13:57:20,1.70,1.70,1.70,99.60,1037200,28,20201,-78
2024-01-15 13:57:51,1.70,1.70,1.70,99.60,1037800,28,20834,-76
2024-01-15 13:58:21,1.70,1.70,1.70,99.70,1036401,28,19924,-76
2024-01-15 13:58:52,1.70,1.70,1.70,99.70,1036888,28,19952,-76
2024-01-15 13:59:23,1.70,1.70,1.70,99.70,1036617,28,20002,-76
2024-01-15 13:59:53,1.70,1.70,1.70,99.70,1045633,28,19919,-76
2024-01-15 14:00:24,1.60,1.60,1.60,99.60,1042246,28,20219,-77
2024-01-15 14:00:54,1.60,1.60,1.60,99.80,1043437,28,19920,-77
2024-01-15 14:01:25,1.60,1.60,1.60,99.80,1043481,28,19917,-77
2024-01-15 14:01:56,1.60,1.60,1.60,99.80,1036933,28,19956,-76
2024-01-15 14:02:26,1.60,1.60,1.60,99.80,1036505,28,19916,-77
2024-01-15 14:02:57,1.50,1.50,1.50,99.80,1036927,28,20181,-76
2024-01-15 14:03:28,1.60,1.60,1.60,99.90,1040210,28,19936,-77
2024-01-15 14:03:58,1.60,1.60,1.60,99.90,1038614,28,19988,-76
2024-01-15 14:04:30,1.70,1.70,1.70,99.90,1040243,28,19909,-77
2024-01-15 14:05:02,1.70,1.70,1.70,99.90,1037731,28,19910,-77
2024-01-15 14:05:32,1.70,1.70,1.70,99.90,1037566,28,20160,-79
2024-01-15 14:06:04,1.70,1.70,1.70,99.90,1037811,28,19906,-77
2024-01-15 14:06:34,1.70,1.70,1.70,99.90,1036360,28,19917,-76
2024-01-15 14:07:05,1.70,1.70,1.70,99.90,1036660,28,19940,-78
2024-01-15 14:07:36,1.80,1.80,1.80,99.90,1034500,28,20109,-78
2024-01-15 14:08:06,1.70,1.70,1.70,99.90,1033946,28,20374,-77
2024-01-15 14:08:37,1.70,1.70,1.70,99.90,1036584,28,20105,-76
2024-01-15 14:09:10,1.70,1.70,1.70,99.90,1034490,28,20004,-78
2024-01-15 14:09:40,1.70,1.70,1.70,99.90,1036886,28,19945,-78
2024-01-15 14:10:11,1.70,1.70,1.70,99.90,1037591,28,19913,-76
2024-01-15 14:10:41,1.80,1.80,1.80,99.90,1037376,28,19948,-77
2024-01-15 14:11:12,1.70,1.70,1.70,99.90,1039927,28,19920,-77
2024-01-15 14:11:43,1.70,1.70,1.70,99.90,1037032,28,19959,-77
2024-01-15 14:12:13,1.70,1.70,1.70,99.90,1037578,28,19909,-77
2024-01-15 14:12:44,1.70,1.70,1.70,99.90,1034648,28,20260,-77
2024-01-15 14:13:14,1.60,1.60,1.60,99.90,1034787,28,19924,-77
2024-01-15 14:13:45,1.70,1.70,1.70,99.90,1034047,28,20512,-77
2024-01-15 14:14:17,1.60,1.60,1.60,99.90,1035001,28,20612,-78
2024-01-15 14:14:47,1.60,1.60,1.60,99.90,1034646,28,20863,-78
2024-01-15 14:15:21,1.70,1.70,1.70,99.90,1035063,28,19966,-78
2024-01-15 14:15:51,1.60,1.60,1.60,99.90,1035409,28,19921,-78
2024-01-15 14:16:22,1.60,1.60,1.60,99.90,1032706,28,20001,-78
2024-01-15 14:16:55,1.60,1.60,1.60,99.90,1036647,28,19909,-78
2024-01-15 14:17:26,1.60,1.60,1.60,99.90,1038160,28,20424,-80
2024-01-15 14:17:57,1.60,1.60,1.60,99.90,1037024,28,20359,-78
2024-01-15 14:18:28,1.60,1.60,1.60,99.90,1036732,28,19909,-78
2024-01-15 14:18:59,1.50,1.50,1.50,99.90,1039150,28,19914,-78
2024-01-15 14:19:29,1.60,1.60,1.60,99.90,1043574,28,19927,-75
2024-01-15 14:20:00,1.60,1.60,1.60,99.90,1043548,28,20322,-77
2024-01-15 14:20:30,1.60,1.60,1.60,99.90,1039913,28,20330,-77
2024-01-15 14:21:01,1.60,1.60,1.60,99.90,1038654,28,20296,-77
2024-01-15 14:21:32,1.60,1.60,1.60,99.90,1032676,28,19951,-76
2024-01-15 14:22:03,1.60,1.60,1.60,99.90,1033972,28,19933,-77
2024-01-15 14:22:36,1.60,1.60,1.60,99.90,1035189,28,19909,-80
2024-01-15 14:23:07,1.60,1.60,1.60,99.90,1036799,28,19924,-78
2024-01-15 14:23:38,1.50,1.50,1.50,99.90,1035679,28,20242,-78
2024-01-15 14:24:08,1.50,1.50,1.50,99.90,1032918,28,19913,-74
2024-01-15 14:24:39,1.50,1.50,1.50,99.90,1032875,28,20087,-76
2024-01-15 14:25:09,1.50,1.50,1.50,99.90,1032885,28,19945,-77
2024-01-15 14:25:40,1.50,1.50,1.50,99.90,1031868,28,20415,-75
2024-01-15 14:26:11,1.50,1.50,1.50,99.90,1035759,28,19913,-75
2024-01-15 14:26:42,1.50,1.50,1.50,99.90,1039956,28,19936,-77
2024-01-15 14:27:12,1.50,1.50,1.50,99.90,1037923,28,19948,-77
2024-01-15 14:27:43,1.50,1.50,1.50,99.90,1036871,28,20051,-77
2024-01-15 14:28:13,1.50,1.50,1.50,99.90,1037572,28,19916,-77
2024-01-15 14:28:46,1.60,1.60,1.60,99.90,1036431,28,19999,-76
2024-01-15 14:29:19,1.60,1.60,1.60,99.90,1036539,28,19968,-77
2024-01-15 14:29:49,1.50,1.50,1.50,99.90,1035528,28,19970,-75
2024-01-15 14:30:20,1.60,1.60,1.60,99.90,1040951,28,20283,-75
2024-01-15 14:30:51,1.50,1.50,1.50,99.90,1037000,28,20312,-76
2024-01-15 14:31:22,1.60,1.60,1.60,99.90,1038051,28,20687,-76
2024-01-15 14:31:52,1.60,1.60,1.60,99.90,1036609,28,19932,-76
2024-01-15 14:32:23,1.60,1.60,1.60,99.90,1040142,28,19941,-76
2024-01-15 14:32:54,1.50,1.50,1.50,99.90,1038432,28,19905,-76
2024-01-15 14:33:24,1.50,1.50,1.50,99.90,1036926,28,19906,-76
2024-01-15 14:33:55,1.50,1.50,1.50,99.90,1036316,28,19909,-77
2024-01-15 14:34:26,1.50,1.50,1.50,99.90,1035976,28,20087,-75
2024-01-15 14:34:57,1.50,1.50,1.50,99.90,1038737,28,20306,-75
2024-01-15 14:35:27,1.50,1.50,1.50,99.90,1038061,28,19917,-75
2024-01-15 14:35:58,1.50,1.50,1.50,99.90,1036684,28,19924,-76
2024-01-15 14:36:29,1.50,1.50,1.50,99.90,1036874,28,19964,-76
2024-01-15 14:37:00,1.50,1.50,1.50,99.90,1035794,28,19921,-75
2024-01-15 14:37:31,1.50,1.50,1.50,99.90,1036339,28,19909,-74
2024-01-15 14:38:01,1.50,1.50,1.50,99.90,1040527,28,19916,-76
2024-01-15 14:38:32,1.60,1.60,1.60,99.90,1037700,28,19921,-75
2024-01-15 14:39:02,1.50,1.50,1.50,99.90,1041189,28,19909,-77
2024-01-15 14:39:34,1.50,1.50,1.50,99.90,1038243,28,19933,-76
2024-01-15 14:40:07,1.50,1.50,1.50,99.90,1038619,28,19909,-75
2024-01-15 14:40:38,1.50,1.50,1.50,99.90,1034397,28,20175,-74
2024-01-15 14:41:08,1.50,1.50,1.50,99.90,1036994,28,19913,-76
2024-01-15 14:41:39,1.50,1.50,1.50,99.90,1041043,28,19909,-75
2024-01-15 14:42:11,1.50,1.50,1.50,99.90,1036961,28,19909,-75
2024-01-15 14:42:42,1.60,1.60,1.60,99.90,1037941,28,19909,-75
2024-01-15 14:43:12,1.50,1.50,1.50,99.90,1046769,28,19912,-76
2024-01-15 14:43:43,1.40,1.40,1.40,99.90,1046118,28,19952,-76
2024-01-15 14:44:14,1.40,1.40,1.40,99.90,1046190,28,20018,-74
2024-01-15 14:44:45,1.40,1.40,1.40,99.90,1046902,28,19901,-76
2024-01-15 14:45:15,1.50,1.50,1.50,99.90,1041069,28,20000,-75
2024-01-15 14:45:46,1.50,1.50,1.50,99.90,1037085,28,19905,-78
2024-01-15 14:46:16,1.50,1.50,1.50,99.90,1036058,28,19967,-75
2024-01-15 14:46:47,1.50,1.50,1.50,99.90,1038202,28,20372,-77
2024-01-15 14:47:19,1.50,1.50,1.50,99.90,1039781,28,20077,-76
2024-01-15 14:47:49,1.50,1.50,1.50,99.90,1039273,28,19988,-76
2024-01-15 14:48:20,1.40,1.40,1.40,99.90,1036262,28,19905,-75
2024-01-15 14:48:50,1.40,1.40,1.40,99.90,1037341,28,19916,-76
2024-01-15 14:49:21,1.30,1.30,1.30,99.90,1034606,28,19928,-76
2024-01-15 14:49:51,1.40,1.40,1.40,99.90,1038212,28,19912,-75
2024-01-15 14:50:23,1.40,1.40,1.40,99.90,1040293,28,20301,-75
2024-01-15 14:50:53,1.40,1.40,1.40,99.90,1036482,28,19901,-76
2024-01-15 14:51:24,1.40,1.40,1.40,99.90,1044635,28,20153,-76
2024-01-15 14:51:54,1.40,1.40,1.40,99.90,1046301,28,20128,-76
2024-01-15 14:52:25,1.40,1.40,1.40,99.90,1046312,28,19909,-77
2024-01-15 14:52:56,1.30,1.30,1.30,99.90,1045037,28,19973,-78
2024-01-15 14:53:26,1.30,1.30,1.30,99.90,1003521,28,20078,-76
2024-01-15 14:53:57,1.30,1.30,1.30,99.90,1036313,28,20174,-76
2024-01-15 14:54:27,1.30,1.30,1.30,99.90,1037905,28,20287,-77
2024-01-15 14:54:58,1.30,1.30,1.30,99.90,1039237,28,20055,-76
2024-01-15 14:55:28,1.30,1.30,1.30,99.90,1035786,28,19920,-76
2024-01-15 14:55:59,1.20,1.20,1.20,99.90,1033674,28,20323,-77
2024-01-15 14:56:31,1.20,1.20,1.20,99.90,1031483,28,20309,-77
2024-01-15 14:57:01,1.20,1.20,1.20,99.90,1027729,28,19906,-77
2024-01-15 14:57:32,1.20,1.20,1.20,99.90,1031522,28,19909,-76
2024-01-15 14:58:03,1.20,1.20,1.20,99.90,1038339,28,19955,-77
2024-01-15 14:58:33,1.10,1.10,1.10,99.90,1040268,28,19917,-77
2024-01-15 14:59:04,1.20,1.20,1.20,99.90,1038693,28,20043,-76
2024-01-15 14:59:34,1.20,1.20,1.20,99.90,1035580,28,20032,-76
2024-01-15 15:00:07,1.20,1.20,1.20,99.90,1037419,28,19948,-78
2024-01-15 15:00:37,1.20,1.20,1.20,99.90,1035649,28,19941,-77
2024-01-15 15:01:11,1.20,1.20,1.20,99.90,1036258,28,19955,-76
2024-01-15 15:01:41,1.20,1.20,1.20,99.90,1032733,28,19920,-76
2024-01-15 15:02:12,1.20,1.20,1.20,99.90,1044351,28,19905,-75
2024-01-15 15:02:43,1.20,1.20,1.20,99.90,1048421,28,20408,-77
2024-01-15 15:03:15,1.10,1.10,1.10,99.90,1046294,28,19998,-77
2024-01-15 15:03:46,1.10,1.10,1.10,99.90,1045752,28,19910,-77
2024-01-15 15:04:16,1.10,1.10,1.10,99.90,1036810,28,19917,-77
2024-01-15 15:04:47,1.00,1.00,1.00,99.90,1035514,28,19909,-76
2024-01-15 15:05:17,1.00,1.00,1.00,99.90,1049427,28,19908,-76
2024-01-15 15:05:48,1.00,1.00,1.00,99.90,1048168,28,19908,-77
2024-01-15 15:06:21,0.90,0.90,0.90,99.90,1042607,28,20346,-76
2024-01-15 15:06:52,0.90,0.90,0.90,99.90,1040253,28,21506,-74
2024-01-15 15:07:22,0.90,0.90,0.90,99.90,1039180,28,20004,-76
2024-01-15 15:07:53,0.90,0.90,0.90,99.90,1037587,28,19980,-77
2024-01-15 15:08:23,0.90,0.90,0.90,99.90,1038880,28,20180,-77
2024-01-15 15:08:59,0.90,0.90,0.90,99.90,1037325,28,20069,-77
2024-01-15 15:09:29,0.90,0.90,0.90,99.90,1036375,28,20613,-76
2024-01-15 15:10:00,0.80,0.80,0.80,99.90,1038473,28,19920,-77
2024-01-15 15:10:31,0.80,0.80,0.80,99.90,1038620,28,20367,-77
2024-01-15 15:11:02,0.80,0.80,0.80,99.90,1034260,28,19939,-77
2024-01-15 15:11:33,0.80,0.80,0.80,99.90,1036051,28,20340,-77
2024-01-15 15:12:04,0.80,0.80,0.80,99.90,1037197,28,19913,-77
2024-01-15 15:12:35,0.80,0.80,0.80,99.90,1037847,28,19996,-77
2024-01-15 15:13:06,0.70,0.70,0.70,99.90,1038484,28,19921,-77
2024-01-15 15:13:36,0.70,0.70,0.70,99.90,1040198,28,19992,-76
2024-01-15 15:14:07,0.70,0.70,0.70,99.90,1040700,28,19917,-78
2024-01-15 15:14:38,0.70,0.70,0.70,99.90,1040056,28,19936,-78
2024-01-15 15:15:11,0.70,0.70,0.70,99.90,1037330,28,20024,-78
2024-01-15 15:15:41,0.70,0.70,0.70,99.90,1037044,28,19924,-78
2024-01-15 15:16:12,0.70,0.70,0.70,99.90,1038130,28,20374,-76
2024-01-15 15:16:43,0.70,0.70,0.70,99.90,1037889,28,19913,-76
2024-01-15 15:17:13,0.60,0.60,0.60,99.90,1040394,28,19995,-77
2024-01-15 15:17:44,0.60,0.60,0.60,99.90,1045403,28,19915,-78
2024-01-15 15:18:14,0.60,0.60,0.60,99.90,1047825,28,19912,-76
2024-01-15 15:18:46,0.50,0.50,0.50,99.90,1044919,28,19905,-77
2024-01-15 15:19:17,0.50,0.50,0.50,99.90,1042277,28,19908,-77
2024-01-15 15:19:48,0.50,0.50,0.50,99.90,1039393,28,19916,-78
2024-01-15 15:20:18,0.50,0.50,0.50,99.90,1045361,28,20007,-77
2024-01-15 15:20:49,0.50,0.50,0.50,99.90,1045036,28,20025,-78
2024-01-15 15:21:20,0.50,0.50,0.50,99.90,1047021,28,20005,-77
2024-01-15 15:21:50,0.50,0.50,0.50,99.90,1045369,28,19991,-78
2024-01-15 15:22:21,0.40,0.40,0.40,99.90,1037296,28,20398,-77
2024-01-15 15:22:55,0.40,0.40,0.40,99.90,1038835,28,19997,-78
2024-01-15 15:23:26,0.40,0.40,0.40,99.90,1035931,28,19909,-78
2024-01-15 15:23:56,0.40,0.40,0.40,99.90,1037380,28,19936,-77
2024-01-15 15:24:27,0.40,0.40,0.40,99.90,1038429,28,20031,-77
2024-01-15 15:24:58,0.40,0.40,0.40,99.90,1042263,28,19958,-78
2024-01-15 15:25:29,0.40,0.40,0.40,99.90,1038592,28,19962,-77
2024-01-15 15:25:59,0.40,0.40,0.40,99.90,1036600,28,19909,-78
2024-01-15 15:26:30,0.40,0.40,0.40,99.90,1037413,28,19913,-77
2024-01-15 15:27:00,0.40,0.40,0.40,99.90,1036819,28,19972,-76
2024-01-15 15:27:31,0.30,0.30,0.30,99.90,1036480,28,20363,-77
2024-01-15 15:28:02,0.30,0.30,0.30,99.90,1037694,28,20003,-79
2024-01-15 15:28:36,0.40,0.40,0.40,99.90,1035251,28,19908,-77
2024-01-15 15:29:06,0.30,0.30,0.30,99.90,1034425,28,19909,-76
2024-01-15 15:29:37,0.30,0.30,0.30,99.90,1038979,28,20304,-77
2024-01-15 15:30:08,0.40,0.40,0.40,99.90,1037708,28,20247,-77
2024-01-15 15:30:38,0.40,0.40,0.40,99.90,1037851,28,20095,-78
2024-01-15 15:31:11,0.40,0.40,0.40,99.90,1036223,28,19943,-77
2024-01-15 15:31:41,0.50,0.50,0.50,99.90,1035416,28,19924,-76
2024-01-15 15:32:12,0.50,0.50,0.50,99.90,1037716,28,19909,-77
2024-01-15 15:32:43,0.40,0.40,0.40,99.90,1035397,28,20387,-77
2024-01-15 15:33:15,0.40,0.40,0.40,99.90,1038136,28,19920,-76
2024-01-15 15:33:46,0.40,0.40,0.40,99.90,1035234,28,19913,-76
2024-01-15 15:34:16,0.40,0.40,0.40,99.90,1037009,28,19913,-76
2024-01-15 15:34:47,0.40,0.40,0.40,99.90,1036975,28,19905,-78
2024-01-15 15:35:17,0.40,0.40,0.40,99.90,1037974,28,20327,-79
2024-01-15 15:35:51,0.40,0.40,0.40,99.90,1036682,28,19959,-79
2024-01-15 15:36:21,0.40,0.40,0.40,99.90,1034151,28,19940,-78
2024-01-15 15:36:52,0.30,0.30,0.30,99.90,1045336,28,19912,-78
2024-01-15 15:37:22,0.20,0.20,0.20,99.90,1044792,28,19912,-77
2024-01-15 15:37:53,0.20,0.20,0.20,99.90,1043906,28,19924,-77
2024-01-15 15:38:23,0.20,0.20,0.20,99.90,1042646,28,19974,-77
2024-01-15 15:38:56,0.10,0.10,0.10,99.90,1037147,28,20010,-77
2024-01-15 15:39:26,0.20,0.20,0.20,99.90,1038655,28,19917,-77
2024-01-15 15:39:58,0.20,0.20,0.20,99.90,1037346,28,19916,-77
2024-01-15 15:40:28,0.10,0.10,0.10,99.90,1039277,28,19913,-77
2024-01-15 15:40:59,0.10,0.10,0.10,99.90,1040945,28,19920,-78
2024-01-15 15:41:31,0.10,0.10,0.10,99.90,1037526,28,20024,-78
2024-01-15 15:42:02,0.10,0.10,0.10,99.90,1040554,28,19904,-77
2024-01-15 15:42:33,0.10,0.10,0.10,99.90,1042143,28,19897,-76
2024-01-15 15:43:03,0.00,0.00,0.00,99.90,1040817,28,19935,-78
2024-01-15 15:43:34,0.00,0.00,0.00,99.90,1040336,28,19920,-76
2024-01-15 15:44:04,0.00,0.00,0.00,99.90,1040219,28,20055,-77
2024-01-15 15:44:35,0.00,0.00,0.00,99.90,1041680,28,19925,-76
2024-01-15 15:45:06,0.00,0.00,0.00,99.90,1038666,28,19921,-77
2024-01-15 15:45:36,0.00,0.00,0.00,99.90,1038371,28,19992,-78
2024-01-15 15:46:07,0.00,0.00,0.00,99.90,1042179,28,20114,-78
2024-01-15 15:46:38,0.00,0.00,0.00,99.90,1041824,28,19968,-78
2024-01-15 15:47:09,0.00,0.00,0.00,99.90,1041736,28,19905,-78
2024-01-15 15:47:39,-0.10,-0.10,-0.10,99.90,1039587,28,20477,-78
2024-01-15 15:48:11,0.00,0.00,0.00,99.90,1040531,28,20427,-79
2024-01-15 15:48:41,0.00,0.00,0.00,99.90,1036961,28,19921,-79
2024-01-15 15:49:12,0.00,0.00,0.00,99.90,1034267,28,19917,-74
2024-01-15 15:49:42,0.00,0.00,0.00,99.90,1036579,28,19913,-82
2024-01-15 15:50:13,-0.10,-0.10,-0.10,99.90,1036180,28,19914,-75
2024-01-15 15:50:44,-0.10,-0.10,-0.10,99.90,1037236,28,19909,-77
2024-01-15 15:51:15,-0.20,-0.20,-0.20,99.90,1046478,28,19943,-76
2024-01-15 15:51:46,-0.20,-0.20,-0.20,99.90,1040457,28,20376,-77
2024-01-15 15:52:16,-0.20,-0.20,-0.20,99.90,1041413,28,20012,-78
2024-01-15 15:52:47,-0.10,-0.10,-0.10,99.90,1038094,28,19932,-78
2024-01-15 15:53:49,0.00,0.00,0.00,99.90,1037524,28,20398,-79
2024-01-15 15:54:19,-0.10,-0.10,-0.10,99.90,1036078,28,19913,-77
2024-01-15 15:54:50,-0.10,-0.10,-0.10,99.90,1040009,28,20504,-77
2024-01-15 15:55:20,-0.20,-0.20,-0.20,99.90,1036680,28,20020,-77
2024-01-15 15:55:51,-0.20,-0.20,-0.20,99.90,1037360,28,19974,-77
2024-01-15 15:56:22,-0.20,-0.20,-0.20,99.90,1032499,28,20368,-76
2024-01-15 15:56:53,-0.20,-0.20,-0.20,99.90,1036878,28,19951,-77
2024-01-15 15:57:26,-0.10,-0.10,-0.10,99.90,1038293,28,19920,-78
2024-01-15 15:57:56,-0.20,-0.20,-0.20,99.90,1038454,28,20440,-80
2024-01-15 15:58:27,-0.20,-0.20,-0.20,99.90,1037922,28,19909,-77
2024-01-15 15:58:57,-0.20,-0.20,-0.20,99.90,1036888,28,19969,-77
2024-01-15 15:59:28,-0.20,-0.20,-0.20,99.90,1046014,28,19912,-78
2024-01-15 15:59:59,-0.20,-0.20,-0.20,99.90,1041174,28,19964,-79
2024-01-15 16:00:30,-0.20,-0.20,-0.20,99.90,1039139,28,19906,-77
2024-01-15 16:01:00,-0.20,-0.20,-0.20,99.90,1037170,28,19905,-79
2024-01-15 16:01:31,-0.20,-0.20,-0.20,99.90,1037981,28,19909,-77
2024-01-15 16:02:02,-0.20,-0.20,-0.20,99.90,1039544,28,20132,-77
2024-01-15 16:02:32,-0.10,-0.10,-0.10,99.90,1037055,28,19945,-76
2024-01-15 16:03:03,-0.20,-0.20,-0.20,99.90,1038994,28,19971,-79
2024-01-15 16:03:34,-0.20,-0.20,-0.20,99.90,1038936,28,19917,-78
2024-01-15 16:04:04,-0.20,-0.20,-0.20,99.90,1040117,28,19909,-79
2024-01-15 16:04:35,-0.20,-0.20,-0.20,99.90,1040799,28,19913,-79
2024-01-15 16:05:09,-0.10,-0.10,-0.10,99.90,1040670,28,19909,-78
2024-01-15 16:05:40,-0.20,-0.20,-0.20,99.90,1035347,28,20054,-78
2024-01-15 16:06:10,-0.20,-0.20,-0.20,99.90,1040272,28,19996,-78
2024-01-15 16:06:42,-0.20,-0.20,-0.20,99.90,1040819,28,20309,-77
2024-01-15 16:07:14,-0.20,-0.20,-0.20,99.90,1041920,28,19917,-77
2024-01-15 16:07:44,-0.20,-0.20,-0.20,99.90,1041047,28,19909,-76
2024-01-15 16:08:15,-0.20,-0.20,-0.20,99.90,1040992,28,19909,-77
2024-01-15 16:08:46,-0.20,-0.20,-0.20,99.90,1039286,28,20368,-78
2024-01-15 16:09:16,-0.20,-0.20,-0.20,99.90,1038307,28,20419,-77
2024-01-15 16:09:47,-0.10,-0.10,-0.10,99.90,1038801,28,19905,-77
2024-01-15 16:10:19,-0.10,-0.10,-0.10,99.90,1037606,28,19910,-77
2024-01-15 16:10:51,-0.20,-0.20,-0.20,99.90,1038531,28,19909,-78
2024-01-15 16:11:22,-0.20,-0.20,-0.20,99.90,1036849,28,20253,-79
2024-01-15 16:11:53,-0.10,-0.10,-0.10,99.90,1036285,28,19917,-78
2024-01-15 16:12:24,-0.20,-0.20,-0.20,99.90,1040155,28,19916,-78
2024-01-15 16:12:54,-0.20,-0.20,-0.20,99.90,1038478,28,20122,-79
2024-01-15 16:13:25,-0.20,-0.20,-0.20,99.90,1039462,28,20359,-79
2024-01-15 16:13:55,-0.20,-0.20,-0.20,99.90,1036327,28,19920,-79
2024-01-15 16:14:26,-0.20,-0.20,-0.20,99.90,1035800,28,20003,-80
2024-01-15 16:14:56,-0.10,-0.10,-0.10,99.90,1043888,28,20367,-78
2024-01-15 16:15:28,-0.10,-0.10,-0.10,99.90,1044364,28,19909,-77
2024-01-15 16:16:00,-0.10,-0.10,-0.10,99.90,1051059,28,19923,-78
2024-01-15 16:16:34,-0.10,-0.10,-0.10,99.90,1045883,28,19930,-77
2024-01-15 16:17:05,-0.10,-0.10,-0.10,99.90,1041989,28,19916,-79
2024-01-15 16:17:35,-0.10,-0.10,-0.10,99.90,1038773,28,19940,-79
2024-01-15 16:18:06,-0.10,-0.10,-0.10,99.90,1044475,28,19959,-78
2024-01-15 16:18:36,0.00,0.00,0.00,99.90,1043104,28,19909,-78
2024-01-15 16:19:10,0.00,0.00,0.00,99.90,1045845,28,19911,-79
2024-01-15 16:19:40,0.00,0.00,0.00,99.90,1047089,28,19909,-80
2024-01-15 16:20:11,0.00,0.00,0.00,99.90,1045053,28,20196,-80
2024-01-15 16:20:42,0.00,0.00,0.00,99.90,1038750,28,19921,-79
2024-01-15 16:21:14,0.00,0.00,0.00,99.90,1034783,28,19972,-79
2024-01-15 16:21:45,0.00,0.00,0.00,99.90,1037053,28,19917,-78
2024-01-15 16:22:15,0.00,0.00,0.00,99.90,1036939,28,19969,-78
2024-01-15 16:22:46,0.00,0.00,0.00,99.90,1038608,28,20051,-77
2024-01-15 16:23:17,0.10,0.10,0.10,99.90,1038181,28,19913,-78
2024-01-15 16:23:47,0.10,0.10,0.10,99.90,1036644,28,19917,-79
2024-01-15 16:24:19,0.10,0.10,0.10,99.90,1038188,28,20291,-79
2024-01-15 16:24:50,0.10,0.10,0.10,99.90,1037037,28,19920,-79
2024-01-15 16:25:20,0.10,0.10,0.10,99.90,1037793,28,20153,-78
2024-01-15 16:25:51,0.10,0.10,0.10,99.90,1040375,28,20390,-80
2024-01-15 16:26:22,0.10,0.10,0.10,99.90,1033002,28,19918,-79
2024-01-15 16:26:52,0.10,0.10,0.10,99.90,1036480,28,19979,-79
2024-01-15 16:27:23,0.10,0.10,0.10,99.90,1038315,28,20418,-78
2024-01-15 16:27:53,0.10,0.10,0.10,99.90,1035900,28,19910,-78
2024-01-15 16:28:24,0.20,0.20,0.20,99.90,1038657,28,20058,-78
2024-01-15 16:28:54,0.10,0.10,0.10,99.90,1038292,28,20199,-79
2024-01-15 16:29:25,0.00,0.00,0.00,99.90,1036504,28,19988,-78
2024-01-15 16:29:56,0.00,0.00,0.00,99.90,1036694,28,19913,-79
2024-01-15 16:30:26,0.00,0.00,0.00,99.90,1044191,28,20035,-80
2024-01-15 16:30:57,0.00,0.00,0.00,99.90,1044393,28,19908,-78
2024-01-15 16:31:27,0.00,0.00,0.00,99.90,1040287,28,19912,-78
2024-01-15 16:31:58,0.00,0.00,0.00,99.90,1037704,28,19913,-78
2024-01-15 16:32:29,0.00,0.00,0.00,99.90,1035107,28,19913,-78
2024-01-15 16:32:59,-0.10,-0.10,-0.10,99.90,1039180,28,20410,-76
2024-01-15 16:33:30,-0.10,-0.10,-0.10,99.90,1038294,28,20241,-78
2024-01-15 16:34:00,-0.10,-0.10,-0.10,99.90,1038101,28,19910,-78
2024-01-15 16:34:31,-0.10,-0.10,-0.10,99.90,1036207,28,19913,-78
2024-01-15 16:35:02,-0.10,-0.10,-0.10,99.90,1038077,28,19933,-79
2024-01-15 16:35:33,-0.10,-0.10,-0.10,99.90,1038607,28,19913,-77
2024-01-15 16:36:04,-0.20,-0.20,-0.20,99.90,1040606,28,19945,-77
2024-01-15 16:36:34,-0.20,-0.20,-0.20,99.90,1038521,28,20052,-78
2024-01-15 16:37:06,-0.20,-0.20,-0.20,99.90,1036364,28,19995,-79
2024-01-15 16:37:36,-0.30,-0.30,-0.30,99.90,1036765,28,20073,-79
2024-01-15 16:38:08,-0.20,-0.20,-0.20,99.90,1039496,28,20057,-80
2024-01-15 16:38:38,-0.20,-0.20,-0.20,99.90,1041839,28,19909,-78
2024-01-15 16:39:09,-0.20,-0.20,-0.20,99.90,1038694,28,19909,-77
2024-01-15 16:39:40,-0.20,-0.20,-0.20,99.90,1039864,28,20368,-79
2024-01-15 16:40:11,-0.20,-0.20,-0.20,99.90,1036758,28,19905,-79
2024-01-15 16:40:41,-0.20,-0.20,-0.20,99.90,1033879,28,19913,-79
2024-01-15 16:41:12,-0.20,-0.20,-0.20,99.90,1035237,28,19910,-78
2024-01-15 16:41:42,-0.30,-0.30,-0.30,99.90,1037819,28,20126,-80
2024-01-15 16:42:13,-0.30,-0.30,-0.30,99.90,1039615,28,19913,-78
2024-01-15 16:42:45,-0.30,-0.30,-0.30,99.90,1038091,28,19905,-78
2024-01-15 16:43:15,-0.40,-0.40,-0.40,99.90,1037944,28,20366,-77
2024-01-15 16:43:46,-0.50,-0.50,-0.50,99.90,1039075,28,20352,-77
2024-01-15 16:44:17,-0.50,-0.50,-0.50,99.90,1039120,28,20307,-77
2024-01-15 16:44:47,-0.60,-0.60,-0.60,99.90,1036044,28,19929,-77
2024-01-15 16:45:18,-0.60,-0.60,-0.60,99.90,1035836,28,19951,-78
2024-01-15 16:45:48,-0.60,-0.60,-0.60,99.90,1036940,28,22049,-79
2024-01-15 16:46:19,-0.60,-0.60,-0.60,99.90,1040301,28,19920,-78
2024-01-15 16:46:50,-0.60,-0.60,-0.60,99.90,1032900,28,19920,-78
2024-01-15 16:47:20,-0.60,-0.60,-0.60,99.90,1034632,28,19917,-80
2024-01-15 16:47:51,-0.60,-0.60,-0.60,99.90,1034569,28,19913,-79
2024-01-15 16:48:21,-0.60,-0.60,-0.60,99.90,1035359,28,19988,-79
2024-01-15 16:48:52,-0.60,-0.60,-0.60,99.90,1038388,28,20287,-77
2024-01-15 16:49:22,-0.70,-0.70,-0.70,99.90,1036344,28,20012,-77
2024-01-15 16:49:54,-0.80,-0.80,-0.80,99.90,1037900,28,20237,-78
2024-01-15 16:50:24,-0.80,-0.80,-0.80,99.90,1037958,28,19967,-78
2024-01-15 16:50:55,-1.00,-1.00,-1.00,99.90,1038420,28,19913,-81
2024-01-15 16:51:25,-1.00,-1.00,-1.00,99.90,1039393,28,20482,-79
2024-01-15 16:51:56,-1.00,-1.00,-1.00,99.90,1037297,28,19944,-79
2024-01-15 16:52:27,-1.00,-1.00,-1.00,99.90,1034232,28,19921,-80
2024-01-15 16:52:58,-1.00,-1.00,-1.00,99.90,1041614,28,19925,-79
2024-01-15 16:53:29,-1.00,-1.00,-1.00,99.90,1025756,28,20094,-79
2024-01-15 16:54:00,-1.00,-1.00,-1.00,99.90,1038677,28,19965,-79
2024-01-15 16:54:35,-1.00,-1.00,-1.00,99.90,1035941,28,19909,-79
2024-01-15 16:55:06,-1.00,-1.00,-1.00,99.90,1036611,28,19956,-81
2024-01-15 16:55:36,-0.90,-0.90,-0.90,99.90,1036083,28,19932,-80
2024-01-15 16:56:07,-0.90,-0.90,-0.90,99.90,1037757,28,20004,-79
2024-01-15 16:56:37,-0.90,-0.90,-0.90,99.90,1037252,28,19909,-78
2024-01-15 16:57:08,-0.90,-0.90,-0.90,99.90,1037716,28,19917,-78
2024-01-15 16:57:38,-0.80,-0.80,-0.80,99.90,1040588,28,19990,-78
2024-01-15 16:58:09,-0.80,-0.80,-0.80,99.90,1038774,28,19901,-78
2024-01-15 16:58:40,-0.90,-0.90,-0.90,99.90,1034635,28,19925,-79
2024-01-15 16:59:10,-0.90,-0.90,-0.90,99.90,1038049,28,20050,-79
2024-01-15 16:59:41,-0.90,-0.90,-0.90,99.90,1034273,28,20007,-80
2024-01-15 17:00:12,-0.90,-0.90,-0.90,99.90,1034255,28,20273,-79
2024-01-15 17:00:42,-0.90,-0.90,-0.90,99.90,1034474,28,20091,-79
2024-01-15 17:01:13,-0.90,-0.90,-0.90,99.90,1040002,28,20422,-80
2024-01-15 17:01:43,-0.90,-0.90,-0.90,99.90,1037568,28,19913,-79
2024-01-15 17:02:14,-0.90,-0.90,-0.90,99.90,1037188,28,19913,-80
2024-01-15 17:02:45,-0.90,-0.90,-0.90,99.90,1037296,28,19955,-79
2024-01-15 17:03:15,-0.90,-0.90,-0.90,99.90,1040534,28,19913,-80
2024-01-15 17:03:46,-0.90,-0.90,-0.90,99.90,1038610,28,20367,-79
2024-01-15 17:04:16,-0.90,-0.90,-0.90,99.90,1040435,28,20468,-79
2024-01-15 17:04:47,-0.90,-0.90,-0.90,99.90,1039497,28,20039,-78
2024-01-15 17:05:18,-0.90,-0.90,-0.90,99.90,1041917,28,19913,-80
2024-01-15 17:05:49,-0.90,-0.90,-0.90,99.90,1041534,28,19963,-81
2024-01-15 17:06:20,-0.90,-0.90,-0.90,99.90,1041919,28,19932,-81
2024-01-15 17:06:50,-0.80,-0.80,-0.80,99.90,1040767,28,19915,-79
2024-01-15 17:07:21,-0.80,-0.80,-0.80,99.90,1039881,28,20320,-80
2024-01-15 17:07:52,-0.80,-0.80,-0.80,99.90,1041808,28,19935,-79
2024-01-15 17:08:22,-0.80,-0.80,-0.80,99.90,1038572,28,19921,-79
2024-01-15 17:08:53,-0.80,-0.80,-0.80,99.90,1040734,28,19913,-79
2024-01-15 17:09:23,-0.80,-0.80,-0.80,99.90,1036378,28,20018,-80
2024-01-15 17:09:54,-0.80,-0.80,-0.80,99.90,1041774,28,19920,-79
2024-01-15 17:10:25,-0.80,-0.80,-0.80,99.90,1043825,28,19909,-79
2024-01-15 17:10:56,-0.80,-0.80,-0.80,99.90,1044236,28,20367,-81
2024-01-15 17:11:27,-0.80,-0.80,-0.80,99.90,1042909,28,19910,-78
2024-01-15 17:12:04,-0.80,-0.80,-0.80,99.90,1042633,28,19964,-79
2024-01-15 17:12:35,-0.80,-0.80,-0.80,99.90,1039115,28,19964,-80
2024-01-15 17:13:06,-0.70,-0.70,-0.70,99.90,1039189,28,19959,-78
2024-01-15 17:13:37,-0.70,-0.70,-0.70,99.90,1043772,28,19909,-80
2024-01-15 17:14:10,-0.70,-0.70,-0.70,99.90,1047019,28,19920,-79
2024-01-15 17:14:43,-0.70,-0.70,-0.70,99.90,1043123,28,19912,-81
2024-01-15 17:15:14,-0.70,-0.70,-0.70,99.90,1039181,28,19985,-80
2024-01-15 17:15:45,-0.70,-0.70,-0.70,99.90,1038123,28,20392,-81
2024-01-15 17:16:15,-0.80,-0.80,-0.80,99.90,1036583,28,19917,-80
2024-01-15 17:16:46,-0.70,-0.70,-0.70,99.90,1036496,28,19909,-81
2024-01-15 17:17:17,-0.70,-0.70,-0.70,99.90,1043927,28,19908,-78
2024-01-15 17:17:48,-0.70,-0.70,-0.70,99.90,1036803,28,19905,-79
2024-01-15 17:18:19,-0.70,-0.70,-0.70,99.90,1037808,28,20415,-80
2024-01-15 17:18:49,-0.70,-0.70,-0.70,99.90,1038908,28,19912,-80
2024-01-15 17:19:20,-0.70,-0.70,-0.70,99.90,1036517,28,19919,-80
2024-01-15 17:19:51,-0.70,-0.70,-0.70,99.90,1038166,28,19988,-81
2024-01-15 17:20:21,-0.70,-0.70,-0.70,99.90,1036679,28,20425,-80
2024-01-15 17:20:52,-0.60,-0.60,-0.60,99.90,1040922,28,20415,-80
2024-01-15 17:21:22,-0.70,-0.70,-0.70,99.90,1038477,28,19948,-80
2024-01-15 17:21:53,-0.60,-0.60,-0.60,99.90,1048809,28,20136,-81
2024-01-15 17:22:23,-0.70,-0.70,-0.70,99.90,1044993,28,20421,-80
2024-01-15 17:22:54,-0.70,-0.70,-0.70,99.90,1046348,28,19909,-78
2024-01-15 17:23:24,-0.70,-0.70,-0.70,99.90,1044852,28,20570,-80
2024-01-15 17:23:55,-0.70,-0.70,-0.70,99.90,1038178,28,19917,-79
2024-01-15 17:24:26,-0.70,-0.70,-0.70,99.90,1036197,28,19917,-79
2024-01-15 17:24:58,-0.70,-0.70,-0.70,99.90,1034376,28,19919,-80
2024-01-15 17:25:28,-0.70,-0.70,-0.70,99.90,1041435,28,19956,-79
2024-01-15 17:25:59,-0.70,-0.70,-0.70,99.90,1039878,28,19913,-79
2024-01-15 17:26:29,-0.70,-0.70,-0.70,99.90,1038996,28,20000,-79
2024-01-15 17:27:00,-0.70,-0.70,-0.70,99.90,1039253,28,23273,-77
2024-01-15 17:27:30,-0.70,-0.70,-0.70,99.90,1035870,28,19924,-78
2024-01-15 17:28:01,-0.70,-0.70,-0.70,99.90,1035611,28,19932,-79
2024-01-15 17:28:33,-0.70,-0.70,-0.70,99.90,1031009,28,19913,-80
2024-01-15 17:29:04,-0.70,-0.70,-0.70,99.90,1029745,28,19944,-79
2024-01-15 17:29:34,-0.60,-0.60,-0.60,99.90,1032594,28,19921,-79
2024-01-15 17:30:07,-0.60,-0.60,-0.60,99.90,1035250,28,19921,-80
2024-01-15 17:30:37,-0.60,-0.60,-0.60,99.90,1038221,28,20449,-78
2024-01-15 17:31:09,-0.70,-0.70,-0.70,99.90,1039820,28,20153,-78
2024-01-15 17:31:39,-0.70,-0.70,-0.70,99.90,1037129,28,20008,-78
2024-01-15 17:32:10,-0.70,-0.70,-0.70,99.90,1039526,28,20257,-78
2024-01-15 17:32:41,-0.80,-0.80,-0.80,99.90,1037302,28,20244,-77
2024-01-15 17:33:11,-0.80,-0.80,-0.80,99.90,1035977,28,19917,-78
2024-01-15 17:33:42,-0.80,-0.80,-0.80,99.90,1037895,28,19908,-76
2024-01-15 17:34:12,-0.90,-0.90,-0.90,99.90,1038069,28,20001,-78
2024-01-15 17:34:43,-0.90,-0.90,-0.90,99.90,1036880,28,20017,-78
2024-01-15 17:35:13,-0.90,-0.90,-0.90,99.90,1039179,28,19909,-77
2024-01-15 17:35:52,-0.90,-0.90,-0.90,99.90,1036506,28,19910,-78
2024-01-15 17:36:22,-0.90,-0.90,-0.90,99.90,1036252,28,19945,-78
2024-01-15 17:36:53,-1.00,-1.00,-1.00,99.90,1037956,28,19909,-79
2024-01-15 17:37:24,-0.90,-0.90,-0.90,99.90,1035638,28,20073,-81
2024-01-15 17:37:54,-0.90,-0.90,-0.90,99.90,1035889,28,19986,-77
2024-01-15 17:38:25,-0.90,-0.90,-0.90,99.90,1036949,28,19913,-77
2024-01-15 17:38:57,-0.90,-0.90,-0.90,99.90,1036076,28,19967,-78
2024-01-15 17:39:27,-1.00,-1.00,-1.00,99.90,1038189,28,19906,-78
2024-01-15 17:39:58,-0.90,-0.90,-0.90,99.90,1038048,28,20050,-77
2024-01-15 17:40:29,-1.00,-1.00,-1.00,99.90,1035813,28,19906,-77
2024-01-15 17:40:59,-0.90,-0.90,-0.90,99.90,1036953,28,20360,-79
2024-01-15 17:41:32,-1.00,-1.00,-1.00,99.90,1036224,28,20564,-79
2024-01-15 17:42:04,-1.00,-1.00,-1.00,99.90,1040807,28,19920,-79
2024-01-15 17:42:34,-0.90,-0.90,-0.90,99.90,1034916,28,19916,-80
2024-01-15 17:43:06,-0.90,-0.90,-0.90,99.90,1036906,28,20375,-80
2024-01-15 17:43:37,-0.90,-0.90,-0.90,99.90,1036290,28,19979,-79
2024-01-15 17:44:07,-0.90,-0.90,-0.90,99.90,1043626,28,20529,-79
2024-01-15 17:44:38,-0.90,-0.90,-0.90,99.90,1039390,28,20521,-80
2024-01-15 17:45:09,-0.90,-0.90,-0.90,99.90,1041592,28,19943,-79
2024-01-15 17:45:40,-0.90,-0.90,-0.90,99.90,1041709,28,19940,-78
2024-01-15 17:46:10,-0.90,-0.90,-0.90,99.90,1035663,28,19916,-79
2024-01-15 17:46:42,-1.00,-1.00,-1.00,99.90,1035048,28,20003,-79
2024-01-15 17:47:13,-1.00,-1.00,-1.00,99.90,1034449,28,20502,-78
2024-01-15 17:47:43,-0.90,-0.90,-0.90,99.90,1036195,28,20350,-79
2024-01-15 17:48:14,-0.90,-0.90,-0.90,99.90,1037492,28,19928,-79
2024-01-15 17:48:46,-1.00,-1.00,-1.00,99.90,1037248,28,19928,-78
2024-01-15 17:49:16,-1.00,-1.00,-1.00,99.90,1037420,28,19909,-79
2024-01-15 17:49:47,-1.00,-1.00,-1.00,99.90,1037343,28,19909,-78
2024-01-15 17:50:18,-1.00,-1.00,-1.00,99.90,1035325,28,19991,-78
2024-01-15 17:50:51,-1.00,-1.00,-1.00,99.90,1037509,28,19909,-78
2024-01-15 17:51:21,-1.00,-1.00,-1.00,99.90,1037440,28,20273,-80
2024-01-15 17:51:52,-1.00,-1.00,-1.00,99.90,1036924,28,19916,-79
2024-01-15 17:52:24,-1.10,-1.10,-1.10,99.90,1035936,28,20422,-79
2024-01-15 17:52:58,-1.10,-1.10,-1.10,99.90,1037679,28,19917,-78
2024-01-15 17:53:29,-1.10,-1.10,-1.10,99.90,998594,28,20672,-78
2024-01-15 17:54:00,-1.20,-1.20,-1.20,99.90,1038662,28,19963,-79
2024-01-15 17:54:30,-1.10,-1.10,-1.10,99.90,1034966,28,19905,-79
2024-01-15 17:55:01,-1.10,-1.10,-1.10,99.90,1032416,28,20563,-78
2024-01-15 17:55:32,-1.10,-1.10,-1.10,99.90,1032898,28,19971,-78
2024-01-15 17:56:02,-1.20,-1.20,-1.20,99.90,1033427,28,19918,-79
2024-01-15 17:56:33,-1.10,-1.10,-1.10,99.90,1036699,28,19958,-78
2024-01-15 17:57:04,-1.20,-1.20,-1.20,99.90,1036756,28,19936,-79
2024-01-15 17:57:34,-1.10,-1.10,-1.10,99.90,1037414,28,19909,-79
2024-01-15 17:58:05,-1.10,-1.10,-1.10,99.90,1038200,28,19909,-79
2024-01-15 17:58:36,-1.10,-1.10,-1.10,99.90,1037126,28,20360,-79
2024-01-15 17:59:07,-1.20,-1.20,-1.20,99.90,1036479,28,19996,-79
2024-01-15 17:59:37,-1.20,-1.20,-1.20,99.90,1037729,28,20168,-78
2024-01-15 18:00:09,-1.20,-1.20,-1.20,99.90,1038038,28,19932,-78
2024-01-15 18:00:39,-1.20,-1.20,-1.20,99.90,1036551,28,19906,-78
2024-01-15 18:01:11,-1.20,-1.20,-1.20,99.90,1037769,28,20288,-78
2024-01-15 18:01:43,-1.20,-1.20,-1.20,99.90,1037095,28,20015,-77
2024-01-15 18:02:14,-1.20,-1.20,-1.20,99.90,1037274,28,19987,-77
2024-01-15 18:02:45,-1.20,-1.20,-1.20,99.90,1038092,28,19905,-78
2024-01-15 18:03:16,-1.20,-1.20,-1.20,99.90,1044684,28,19905,-78
2024-01-15 18:03:47,-1.20,-1.20,-1.20,99.90,1047981,28,20402,-81
2024-01-15 18:04:22,-1.20,-1.20,-1.20,99.90,1044460,28,19941,-78
2024-01-15 18:04:52,-1.20,-1.20,-1.20,99.90,1041994,28,20040,-78
2024-01-15 18:05:23,-1.30,-1.30,-1.30,99.90,1037141,28,20069,-77
2024-01-15 18:05:54,-1.20,-1.20,-1.20,99.90,1038376,28,20006,-78
2024-01-15 18:06:25,-1.30,-1.30,-1.30,99.90,1036375,28,20004,-78
2024-01-15 18:06:55,-1.30,-1.30,-1.30,99.90,1036990,28,20137,-78
2024-01-15 18:07:26,-1.20,-1.20,-1.20,99.90,1037731,28,20347,-78
2024-01-15 18:07:57,-1.30,-1.30,-1.30,99.90,1036478,28,19905,-78
2024-01-15 18:08:27,-1.30,-1.30,-1.30,99.90,1037387,28,19913,-78
2024-01-15 18:08:58,-1.30,-1.30,-1.30,99.90,1038655,28,20356,-78
2024-01-15 18:09:29,-1.20,-1.20,-1.20,99.90,1034589,28,20007,-78
2024-01-15 18:09:59,-1.30,-1.30,-1.30,99.90,1038807,28,20028,-78
2024-01-15 18:10:30,-1.30,-1.30,-1.30,99.90,1031993,28,20398,-80
2024-01-15 18:11:01,-1.30,-1.30,-1.30,99.90,1033078,28,20272,-79
2024-01-15 18:11:32,-1.30,-1.30,-1.30,99.90,1032126,28,19912,-78
2024-01-15 18:12:03,-1.30,-1.30,-1.30,99.90,1040150,28,19988,-78
2024-01-15 18:12:34,-1.30,-1.30,-1.30,99.90,1039319,28,19917,-78
2024-01-15 18:13:05,-1.30,-1.30,-1.30,99.90,1038209,28,20253,-76
2024-01-15 18:13:36,-1.30,-1.30,-1.30,99.90,1038914,28,20352,-77
2024-01-15 18:14:06,-1.30,-1.30,-1.30,99.90,1038002,28,19963,-79
2024-01-15 18:14:38,-1.30,-1.30,-1.30,99.90,1038194,28,19913,-78
2024-01-15 18:15:09,-1.30,-1.30,-1.30,99.90,1038697,28,20508,-78
2024-01-15 18:15:40,-1.30,-1.30,-1.30,99.90,1036519,28,20103,-78
2024-01-15 18:16:11,-1.20,-1.20,-1.20,99.90,1032448,28,19925,-78
2024-01-15 18:16:41,-1.30,-1.30,-1.30,99.90,1032686,28,19913,-80
2024-01-15 18:17:15,-1.30,-1.30,-1.30,99.90,1038513,28,19909,-77
2024-01-15 18:17:45,-1.30,-1.30,-1.30,99.90,1033541,28,20300,-77
2024-01-15 18:18:16,-1.30,-1.30,-1.30,99.90,1041764,28,19980,-78
2024-01-15 18:18:46,-1.30,-1.30,-1.30,99.90,1038415,28,20058,-78
2024-01-15 18:19:17,-1.40,-1.40,-1.40,99.90,1037223,28,19913,-80
2024-01-15 18:19:47,-1.40,-1.40,-1.40,99.90,1037298,28,19915,-78
2024-01-15 18:20:21,-1.30,-1.30,-1.30,99.90,1036590,28,19905,-79
2024-01-15 18:20:52,-1.40,-1.40,-1.40,99.90,1041299,28,19956,-78
2024-01-15 18:21:22,-1.30,-1.30,-1.30,99.90,1037968,28,19917,-78
2024-01-15 18:21:53,-1.30,-1.30,-1.30,99.90,1038322,28,19910,-78
2024-01-15 18:22:23,-1.30,-1.30,-1.30,99.90,1038183,28,20016,-79
2024-01-15 18:22:56,-1.30,-1.30,-1.30,99.90,1040690,28,19916,-80
2024-01-15 18:23:26,-1.30,-1.30,-1.30,99.90,1038502,28,20178,-78
2024-01-15 18:23:57,-1.30,-1.30,-1.30,99.90,1038359,28,19916,-78
2024-01-15 18:24:27,-1.30,-1.30,-1.30,99.90,1038551,28,20009,-78
2024-01-15 18:24:58,-1.30,-1.30,-1.30,99.90,1038790,28,19921,-78
2024-01-15 18:25:28,-1.30,-1.30,-1.30,99.90,1039173,28,20384,-79
2024-01-15 18:25:59,-1.40,-1.40,-1.40,99.90,1034194,28,19940,-79
2024-01-15 18:26:29,-1.30,-1.30,-1.30,99.90,1038507,28,19959,-80
2024-01-15 18:27:03,-1.30,-1.30,-1.30,99.90,1038100,28,19901,-78
2024-01-15 18:27:33,-1.40,-1.40,-1.40,99.90,1045181,28,20254,-79
2024-01-15 18:28:04,-1.30,-1.30,-1.30,99.90,1046315,28,20394,-77
2024-01-15 18:28:35,-1.30,-1.30,-1.30,99.90,1043939,28,20390,-78
2024-01-15 18:29:05,-1.30,-1.30,-1.30,99.90,1045231,28,19940,-78
2024-01-15 18:29:36,-1.40,-1.40,-1.40,99.90,1044748,28,19950,-78
2024-01-15 18:30:09,-1.40,-1.40,-1.40,99.90,1036206,28,19984,-77
2024-01-15 18:30:40,-1.40,-1.40,-1.40,99.90,1036348,28,19913,-78
2024-01-15 18:31:11,-1.40,-1.40,-1.40,99.90,1037712,28,19910,-78
2024-01-15 18:31:41,-1.40,-1.40,-1.40,99.90,1039283,28,20308,-79
2024-01-15 18:32:12,-1.40,-1.40,-1.40,99.90,1044349,28,19908,-79
2024-01-15 18:32:43,-1.40,-1.40,-1.40,99.90,1038439,28,19939,-82
2024-01-15 18:33:13,-1.40,-1.40,-1.40,99.90,1037836,28,20397,-79
2024-01-15 18:33:44,-1.50,-1.50,-1.50,99.90,1036649,28,19913,-79
2024-01-15 18:34:14,-1.50,-1.50,-1.50,99.90,1044459,28,19995,-79
2024-01-15 18:34:46,-1.50,-1.50,-1.50,99.90,1042879,28,19931,-78
2024-01-15 18:35:16,-1.50,-1.50,-1.50,99.90,1044759,28,19915,-79
2024-01-15 18:35:47,-1.50,-1.50,-1.50,99.90,1045245,28,19987,-78
2024-01-15 18:36:17,-1.50,-1.50,-1.50,99.90,1040533,28,19939,-79
2024-01-15 18:36:48,-1.50,-1.50,-1.50,99.90,1036844,28,19913,-78
2024-01-15 18:37:19,-1.50,-1.50,-1.50,99.90,1036261,28,19916,-78
2024-01-15 18:37:49,-1.50,-1.50,-1.50,99.90,1036408,28,19917,-79
2024-01-15 18:38:20,-1.50,-1.50,-1.50,99.90,1036430,28,19988,-78
2024-01-15 18:38:51,-1.50,-1.50,-1.50,99.90,1040161,28,19999,-80
2024-01-15 18:39:21,-1.50,-1.50,-1.50,99.90,1037581,28,20015,-78
2024-01-15 18:39:52,-1.50,-1.50,-1.50,99.90,1041920,28,19993,-78
2024-01-15 18:40:23,-1.50,-1.50,-1.50,99.90,1038172,28,19918,-78
2024-01-15 18:40:56,-1.50,-1.50,-1.50,99.90,1040545,28,19920,-79
2024-01-15 18:41:28,-1.50,-1.50,-1.50,99.90,1042238,28,19913,-78
2024-01-15 18:41:59,-1.50,-1.50,-1.50,99.90,1048890,28,19923,-79
2024-01-15 18:42:29,-1.50,-1.50,-1.50,99.90,1047932,28,19983,-78
2024-01-15 18:43:01,-1.50,-1.50,-1.50,99.90,1038777,28,19909,-77
2024-01-15 18:43:31,-1.50,-1.50,-1.50,99.90,1034649,28,19971,-78
2024-01-15 18:44:02,-1.60,-1.60,-1.60,99.90,1035587,28,19961,-78
2024-01-15 18:44:33,-1.50,-1.50,-1.50,99.90,1035491,28,19906,-78
2024-01-15 18:45:04,-1.60,-1.60,-1.60,99.90,1036653,28,20018,-78
2024-01-15 18:45:35,-1.60,-1.60,-1.60,99.90,1031817,28,20008,-77
2024-01-15 18:46:07,-1.60,-1.60,-1.60,99.90,1032948,28,19920,-78
2024-01-15 18:46:38,-1.60,-1.60,-1.60,99.90,1033731,28,20320,-79
2024-01-15 18:47:09,-1.60,-1.60,-1.60,99.90,1033182,28,19965,-80
2024-01-15 18:47:39,-1.60,-1.60,-1.60,99.90,1039864,28,19952,-77
2024-01-15 18:48:10,-1.60,-1.60,-1.60,99.90,1038513,28,19922,-80
2024-01-15 18:48:42,-1.60,-1.60,-1.60,99.90,1035328,28,19996,-81
2024-01-15 18:49:13,-1.60,-1.60,-1.60,99.90,1039275,28,19901,-79
2024-01-15 18:49:44,-1.60,-1.60,-1.60,99.90,1034254,28,19910,-80
2024-01-15 18:50:16,-1.60,-1.60,-1.60,99.90,1038558,28,19914,-81
2024-01-15 18:50:48,-1.60,-1.60,-1.60,99.90,1033877,28,19910,-81
2024-01-15 18:51:19,-1.60,-1.60,-1.60,99.90,1037394,28,19916,-80
2024-01-15 18:51:51,-1.60,-1.60,-1.60,99.90,1038921,28,20315,-78
2024-01-15 18:52:21,-1.60,-1.60,-1.60,99.90,1036211,28,19909,-78
2024-01-15 18:52:53,-1.60,-1.60,-1.60,99.90,1039144,28,19905,-77
2024-01-15 18:53:31,-1.70,-1.70,-1.70,99.90,1037999,28,20180,-76
2024-01-15 18:54:02,-1.70,-1.70,-1.70,99.90,1037891,28,20025,-77
2024-01-15 18:54:32,-1.70,-1.70,-1.70,99.90,1038738,28,19943,-78
2024-01-15 18:55:03,-1.70,-1.70,-1.70,99.90,1036999,28,19909,-77
2024-01-15 18:55:34,-1.70,-1.70,-1.70,99.90,1039439,28,20352,-77
2024-01-15 18:56:04,-1.70,-1.70,-1.70,99.90,1038975,28,19982,-75
2024-01-15 18:56:39,-1.70,-1.70,-1.70,99.90,1036785,28,19944,-77
2024-01-15 18:57:10,-1.70,-1.70,-1.70,99.90,1040383,28,20098,-80
2024-01-15 18:57:41,-1.70,-1.70,-1.70,99.90,1035343,28,19910,-78
2024-01-15 18:58:11,-1.70,-1.70,-1.70,99.90,1034305,28,19910,-78
2024-01-15 18:58:42,-1.70,-1.70,-1.70,99.90,1034087,28,19959,-79
2024-01-15 18:59:13,-1.70,-1.70,-1.70,99.90,1035501,28,19917,-77
2024-01-15 18:59:47,-1.70,-1.70,-1.70,99.90,1037207,28,20342,-76
2024-01-15 19:00:19,-1.70,-1.70,-1.70,99.90,1043353,28,20156,-76
2024-01-15 19:00:49,-1.70,-1.70,-1.70,99.90,1042468,28,19920,-76
2024-01-15 19:01:29,-1.70,-1.70,-1.70,99.90,1044864,28,20003,-77
2024-01-15 19:02:00,-1.70,-1.70,-1.70,99.90,1041956,28,19912,-77
2024-01-15 19:02:30,-1.70,-1.70,-1.70,99.90,1038666,28,19901,-79
2024-01-15 19:03:01,-1.80,-1.80,-1.80,99.90,1039674,28,20899,-77
2024-01-15 19:03:32,-1.70,-1.70,-1.70,99.90,1039356,28,19969,-77
2024-01-15 19:04:03,-1.70,-1.70,-1.70,99.90,1038384,28,20366,-76
2024-01-15 19:04:33,-1.70,-1.70,-1.70,99.90,1036966,28,19916,-77
2024-01-15 19:05:04,-1.70,-1.70,-1.70,99.90,1040829,28,19905,-76
2024-01-15 19:05:37,-1.70,-1.70,-1.70,99.90,1037348,28,19967,-76
2024-01-15 19:06:08,-1.70,-1.70,-1.70,99.90,1035673,28,20000,-76
2024-01-15 19:06:39,-1.70,-1.70,-1.70,99.90,1033124,28,19905,-75
2024-01-15 19:07:10,-1.70,-1.70,-1.70,99.90,1035890,28,20475,-77
2024-01-15 19:07:40,-1.70,-1.70,-1.70,99.90,1035288,28,19924,-76
2024-01-15 19:08:11,-1.70,-1.70,-1.70,99.90,1036759,28,19948,-76
2024-01-15 19:08:41,-1.70,-1.70,-1.70,99.90,1036749,28,19917,-76
2024-01-15 19:09:12,-1.70,-1.70,-1.70,99.90,1039143,28,19905,-75
2024-01-15 19:09:42,-1.70,-1.70,-1.70,99.90,1039682,28,19909,-76
2024-01-15 19:10:13,-1.80,-1.80,-1.80,99.90,1037886,28,19932,-76
2024-01-15 19:10:44,-1.80,-1.80,-1.80,99.90,1039518,28,19909,-75
2024-01-15 19:11:15,-1.80,-1.80,-1.80,99.90,1038445,28,19992,-75
2024-01-15 19:11:46,-1.70,-1.70,-1.70,99.90,1042172,28,20433,-75
2024-01-15 19:12:16,-1.80,-1.80,-1.80,99.90,1041340,28,19935,-75
2024-01-15 19:12:47,-1.80,-1.80,-1.80,99.90,1039708,28,20380,-75
2024-01-15 19:13:18,-1.70,-1.70,-1.70,99.90,1041001,28,19959,-76
2024-01-15 19:13:48,-1.70,-1.70,-1.70,99.90,1039013,28,19941,-76
2024-01-15 19:14:19,-1.70,-1.70,-1.70,99.90,1038026,28,19994,-75
2024-01-15 19:14:49,-1.70,-1.70,-1.70,99.90,1038868,28,19927,-76
2024-01-15 19:15:20,-1.70,-1.70,-1.70,99.90,1036862,28,19913,-75
2024-01-15 19:15:51,-1.70,-1.70,-1.70,99.90,1036548,28,19909,-75
2024-01-15 19:16:24,-1.70,-1.70,-1.70,99.90,1036374,28,19956,-75
2024-01-15 19:16:54,-1.70,-1.70,-1.70,99.90,1031970,28,19928,-75
2024-01-15 19:17:25,-1.70,-1.70,-1.70,99.90,1039906,28,19939,-76
2024-01-15 19:17:56,-1.70,-1.70,-1.70,99.90,1037989,28,20442,-75
2024-01-15 19:18:26,-1.70,-1.70,-1.70,99.90,1040847,28,19948,-78
2024-01-15 19:18:57,-1.70,-1.70,-1.70,99.90,1041351,28,19905,-76
2024-01-15 19:19:29,-1.70,-1.70,-1.70,99.90,1036411,28,19909,-75
2024-01-15 19:20:00,-1.70,-1.70,-1.70,99.90,1041049,28,20260,-76
2024-01-15 19:20:32,-1.80,-1.80,-1.80,99.90,1036188,28,19944,-77
2024-01-15 19:21:05,-1.80,-1.80,-1.80,99.90,1041048,28,19923,-80
2024-01-15 19:21:35,-1.80,-1.80,-1.80,99.90,1037359,28,20394,-79
2024-01-15 19:22:06,-1.80,-1.80,-1.80,99.90,1042691,28,19928,-78
2024-01-15 19:22:37,-1.80,-1.80,-1.80,99.90,1039084,28,19927,-79
2024-01-15 19:23:08,-1.80,-1.80,-1.80,99.90,1040139,28,19909,-78
2024-01-15 19:23:39,-1.80,-1.80,-1.80,99.90,1039703,28,20609,-76
2024-01-15 19:24:09,-1.80,-1.80,-1.80,99.90,1037242,28,20488,-77
2024-01-15 19:24:42,-1.80,-1.80,-1.80,99.90,1039233,28,19905,-76
2024-01-15 19:25:12,-1.80,-1.80,-1.80,99.90,1038789,28,20311,-78
2024-01-15 19:25:43,-1.90,-1.90,-1.90,99.90,1037553,28,19914,-74
2024-01-15 19:26:20,-1.90,-1.90,-1.90,99.90,1038397,28,19910,-75
2024-01-15 19:26:51,-1.90,-1.90,-1.90,99.90,1036696,28,19913,-79
2024-01-15 19:27:22,-1.90,-1.90,-1.90,99.90,1038019,28,19917,-76
2024-01-15 19:27:53,-1.90,-1.90,-1.90,99.90,1033230,28,19917,-76
2024-01-15 19:28:24,-1.90,-1.90,-1.90,99.90,1038439,28,20077,-79
2024-01-15 19:28:54,-1.90,-1.90,-1.90,99.90,1037338,28,19917,-77
2024-01-15 19:29:25,-2.00,-2.00,-2.00,99.90,1038088,28,19928,-77
2024-01-15 19:29:56,-1.90,-1.90,-1.90,99.90,1040958,28,20391,-76
2024-01-15 19:30:26,-1.90,-1.90,-1.90,99.90,1037215,28,20326,-77
2024-01-15 19:30:57,-1.90,-1.90,-1.90,99.90,1037927,28,19913,-77
2024-01-15 19:31:29,-2.00,-2.00,-2.00,99.90,1038324,28,19920,-75
2024-01-15 19:32:00,-2.00,-2.00,-2.00,99.90,1034134,28,20091,-78
2024-01-15 19:32:31,-2.00,-2.00,-2.00,99.90,1036593,28,19990,-76
2024-01-15 19:33:02,-2.00,-2.00,-2.00,99.90,1045864,28,20452,-77
2024-01-15 19:33:35,-2.00,-2.00,-2.00,99.90,1045082,28,19908,-78
2024-01-15 19:34:05,-2.00,-2.00,-2.00,99.90,1044169,28,19915,-78
2024-01-15 19:34:37,-2.00,-2.00,-2.00,99.90,1044962,28,19959,-79
2024-01-15 19:35:09,-2.10,-2.10,-2.10,99.90,1036567,28,19966,-80
2024-01-15 19:35:40,-2.00,-2.00,-2.00,99.90,1036913,28,20136,-78
2024-01-15 19:36:23,-2.00,-2.00,-2.00,99.90,1037412,28,19901,-77
2024-01-15 19:36:54,-2.00,-2.00,-2.00,99.90,1036712,28,20323,-76
2024-01-15 19:37:25,-2.10,-2.10,-2.10,99.90,1036157,28,19917,-77
2024-01-15 19:37:55,-2.00,-2.00,-2.00,99.90,1037894,28,19998,-77
2024-01-15 19:38:26,-2.00,-2.00,-2.00,99.90,1035692,28,20383,-78
2024-01-15 19:38:57,-2.00,-2.00,-2.00,99.90,1035929,28,19917,-76
2024-01-15 19:39:28,-2.00,-2.00,-2.00,99.90,1034870,28,19919,-77
2024-01-15 19:39:58,-2.00,-2.00,-2.00,99.90,1038521,28,19913,-77
2024-01-15 19:40:30,-2.00,-2.00,-2.00,99.90,1042357,28,19920,-78
2024-01-15 19:41:00,-2.00,-2.00,-2.00,99.90,1041450,28,20028,-77
2024-01-15 19:41:31,-2.00,-2.00,-2.00,99.90,1038570,28,19955,-82
2024-01-15 19:42:03,-2.10,-2.10,-2.10,99.90,1042105,28,19923,-78
2024-01-15 19:42:34,-2.10,-2.10,-2.10,99.90,1037543,28,19912,-78
2024-01-15 19:43:04,-2.10,-2.10,-2.10,99.90,1041651,28,19915,-77
2024-01-15 19:43:36,-2.10,-2.10,-2.10,99.90,1037450,28,19909,-78
2024-01-15 19:44:06,-2.10,-2.10,-2.10,99.90,1039768,28,20252,-78
2024-01-15 19:44:37,-2.10,-2.10,-2.10,99.90,1043029,28,19914,-81
2024-01-15 19:45:08,-2.10,-2.10,-2.10,99.90,1043921,28,19967,-78
2024-01-15 19:45:39,-2.10,-2.10,-2.10,99.90,1042273,28,19893,-78
2024-01-15 19:46:09,-2.10,-2.10,-2.10,99.90,1039901,28,20315,-78
2024-01-15 19:46:40,-2.10,-2.10,-2.10,99.90,1036574,28,19951,-78
2024-01-15 19:47:11,-2.10,-2.10,-2.10,99.90,1041282,28,20051,-79
2024-01-15 19:47:42,-2.10,-2.10,-2.10,99.90,1045586,28,19893,-78
2024-01-15 19:48:14,-2.10,-2.10,-2.10,99.90,1043000,28,19933,-78
2024-01-15 19:48:44,-2.10,-2.10,-2.10,99.90,1042514,28,19909,-79
2024-01-15 19:49:15,-2.10,-2.10,-2.10,99.90,1033935,28,19901,-78
2024-01-15 19:49:47,-2.20,-2.20,-2.20,99.90,1034811,28,20247,-78
2024-01-15 19:50:18,-2.20,-2.20,-2.20,99.90,1035705,28,19917,-77
2024-01-15 19:50:48,-2.10,-2.10,-2.10,99.90,1032690,28,19945,-77
2024-01-15 19:51:19,-2.10,-2.10,-2.10,99.90,1030177,28,20285,-77
2024-01-15 19:51:50,-2.20,-2.20,-2.20,99.90,1028791,28,19918,-77
2024-01-15 19:52:20,-2.10,-2.10,-2.10,99.90,1034058,28,19914,-77
2024-01-15 19:52:51,-2.20,-2.20,-2.20,99.90,1036647,28,19917,-77
2024-01-15 19:53:21,-2.20,-2.20,-2.20,99.90,1042727,28,19947,-78
2024-01-15 19:53:52,-2.10,-2.10,-2.10,99.90,990718,28,20596,-79
2024-01-15 19:54:23,-2.20,-2.20,-2.20,99.90,1041621,28,20213,-78
2024-01-15 19:54:53,-2.20,-2.20,-2.20,99.90,1036587,28,19917,-77
2024-01-15 19:55:24,-2.10,-2.10,-2.10,99.90,1038383,28,19964,-78
2024-01-15 19:55:55,-2.10,-2.10,-2.10,99.90,1036919,28,19952,-77
2024-01-15 19:56:25,-2.10,-2.10,-2.10,99.90,1036907,28,19917,-78
2024-01-15 19:56:56,-2.10,-2.10,-2.10,99.90,1040413,28,20390,-78
2024-01-15 19:57:26,-2.20,-2.20,-2.20,99.90,1037800,28,19910,-78
2024-01-15 19:57:57,-2.10,-2.10,-2.10,99.90,1040500,28,19982,-78
2024-01-15 19:58:29,-2.10,-2.10,-2.10,99.90,1036461,28,19928,-75
2024-01-15 19:58:59,-2.10,-2.10,-2.10,99.90,1040326,28,19912,-77
2024-01-15 19:59:32,-2.20,-2.20,-2.20,99.90,1036955,28,20504,-78
2024-01-15 20:00:02,-2.10,-2.10,-2.10,99.90,1037936,28,19994,-77
2024-01-15 20:00:33,-2.10,-2.10,-2.10,99.90,1036480,28,20387,-78
2024-01-15 20:01:04,-2.10,-2.10,-2.10,99.90,1038198,28,19913,-77
2024-01-15 20:01:35,-2.10,-2.10,-2.10,99.90,1037732,28,19953,-77
2024-01-15 20:02:06,-2.10,-2.10,-2.10,99.90,1041368,28,19917,-77
2024-01-15 20:02:37,-2.10,-2.10,-2.10,99.90,1036951,28,19936,-76
2024-01-15 20:03:08,-2.10,-2.10,-2.10,99.90,1036710,28,20007,-77
2024-01-15 20:03:39,-2.10,-2.10,-2.10,99.90,1036839,28,20419,-77
2024-01-15 20:04:10,-2.10,-2.10,-2.10,99.90,1039353,28,19994,-78
2024-01-15 20:04:41,-2.10,-2.10,-2.10,99.90,1038464,28,19904,-78
2024-01-15 20:05:13,-2.10,-2.10,-2.10,99.90,1038414,28,19905,-77
2024-01-15 20:05:44,-2.10,-2.10,-2.10,99.90,1038312,28,20268,-78
2024-01-15 20:06:14,-2.10,-2.10,-2.10,99.90,1034286,28,20023,-76
2024-01-15 20:06:45,-2.10,-2.10,-2.10,99.90,1038670,28,20375,-77
2024-01-15 20:07:15,-2.10,-2.10,-2.10,99.90,1038412,28,19905,-78
2024-01-15 20:07:46,-2.00,-2.00,-2.00,99.90,1039240,28,19972,-77
2024-01-15 20:08:17,-2.00,-2.00,-2.00,99.90,1039912,28,19921,-78
2024-01-15 20:08:50,-2.00,-2.00,-2.00,99.90,1036503,28,19909,-78
2024-01-15 20:09:21,-2.00,-2.00,-2.00,99.90,1036721,28,19913,-77
2024-01-15 20:09:53,-2.00,-2.00,-2.00,99.90,1039999,28,20512,-77
2024-01-15 20:10:25,-2.00,-2.00,-2.00,99.90,1035550,28,20021,-77
2024-01-15 20:10:58,-2.00,-2.00,-2.00,99.90,1035483,28,19923,-76
2024-01-15 20:11:29,-2.00,-2.00,-2.00,99.90,1038719,28,20256,-78
2024-01-15 20:12:01,-2.00,-2.00,-2.00,99.90,1037572,28,19963,-80
2024-01-15 20:12:31,-2.00,-2.00,-2.00,99.90,1037346,28,19909,-76
2024-01-15 20:13:02,-2.00,-2.00,-2.00,99.90,1039079,28,20003,-75
2024-01-15 20:13:35,-1.90,-1.90,-1.90,99.90,1040844,28,20506,-76
2024-01-15 20:14:07,-1.90,-1.90,-1.90,99.90,1038703,28,19909,-77
2024-01-15 20:14:38,-1.90,-1.90,-1.90,99.90,1042020,28,20212,-77
2024-01-15 20:15:08,-1.90,-1.90,-1.90,99.90,1039664,28,19906,-77
2024-01-15 20:15:39,-1.90,-1.90,-1.90,99.90,1042977,28,20487,-76
2024-01-15 20:16:12,-1.90,-1.90,-1.90,99.90,1042462,28,20758,-76
2024-01-15 20:16:42,-1.90,-1.90,-1.90,99.90,1037094,28,20307,-77
2024-01-15 20:17:13,-1.90,-1.90,-1.90,99.90,1038193,28,19909,-77
2024-01-15 20:17:44,-1.90,-1.90,-1.90,99.90,1039738,28,20055,-77
2024-01-15 20:18:14,-1.90,-1.90,-1.90,99.90,1040428,28,19905,-78
2024-01-15 20:18:45,-1.90,-1.90,-1.90,99.90,1037738,28,19999,-78
2024-01-15 20:19:15,-1.80,-1.80,-1.80,99.90,1039933,28,19963,-77
2024-01-15 20:19:46,-1.80,-1.80,-1.80,99.90,1037410,28,20230,-77
2024-01-15 20:20:17,-1.70,-1.70,-1.70,99.90,1036891,28,19920,-77
2024-01-15 20:20:47,-1.70,-1.70,-1.70,99.90,1037109,28,19901,-76
2024-01-15 20:21:18,-1.70,-1.70,-1.70,99.90,1036828,28,19913,-78
2024-01-15 20:21:49,-1.70,-1.70,-1.70,99.90,1036954,28,19909,-77
2024-01-15 20:22:19,-1.70,-1.70,-1.70,99.90,1036057,28,20317,-79
2024-01-15 20:22:50,-1.70,-1.70,-1.70,99.90,1040414,28,19905,-78
2024-01-15 20:23:20,-1.70,-1.70,-1.70,99.90,1037970,28,19965,-78
2024-01-15 20:23:51,-1.70,-1.70,-1.70,99.90,1037744,28,19951,-78
2024-01-15 20:24:24,-1.70,-1.70,-1.70,99.90,1038745,28,19912,-76
2024-01-15 20:24:55,-1.70,-1.70,-1.70,99.90,1041608,28,20015,-78
2024-01-15 20:25:26,-1.60,-1.60,-1.60,99.90,1038400,28,19993,-77
2024-01-15 20:25:57,-1.60,-1.60,-1.60,99.90,1039536,28,19963,-77
2024-01-15 20:26:27,-1.60,-1.60,-1.60,99.90,1037947,28,19974,-77
2024-01-15 20:26:58,-1.60,-1.60,-1.60,99.90,1038066,28,19913,-77
2024-01-15 20:27:30,-1.60,-1.60,-1.60,99.90,1040122,28,19913,-77
2024-01-15 20:28:01,-1.60,-1.60,-1.60,99.90,1036968,28,20000,-78
2024-01-15 20:28:31,-1.60,-1.60,-1.60,99.90,1035694,28,19917,-77
2024-01-15 20:29:02,-1.60,-1.60,-1.60,99.90,1037744,28,20395,-77
2024-01-15 20:29:33,-1.60,-1.60,-1.60,99.90,1036349,28,19917,-77
2024-01-15 20:30:05,-1.60,-1.60,-1.60,99.90,1037744,28,19924,-77
2024-01-15 20:30:36,-1.60,-1.60,-1.60,99.90,1036557,28,19914,-76
2024-01-15 20:31:08,-1.60,-1.60,-1.60,99.90,1037208,28,19920,-77
2024-01-15 20:31:38,-1.60,-1.60,-1.60,99.90,1036927,28,20379,-77
2024-01-15 20:32:09,-1.60,-1.60,-1.60,99.90,1038606,28,19917,-77
2024-01-15 20:32:39,-1.60,-1.60,-1.60,99.90,1037330,28,19910,-77
2024-01-15 20:33:10,-1.60,-1.60,-1.60,99.90,1038420,28,19937,-75
2024-01-15 20:33:40,-1.60,-1.60,-1.60,99.90,1036235,28,19935,-78
2024-01-15 20:34:12,-1.60,-1.60,-1.60,99.90,1037631,28,19916,-78
2024-01-15 20:34:43,-1.60,-1.60,-1.60,99.90,1037549,28,19923,-77
2024-01-15 20:35:14,-1.60,-1.60,-1.60,99.90,1038053,28,19912,-77
2024-01-15 20:35:44,-1.60,-1.60,-1.60,99.90,1045608,28,19908,-77
2024-01-15 20:36:15,-1.60,-1.60,-1.60,99.90,1043485,28,19905,-78
2024-01-15 20:36:46,-1.70,-1.70,-1.70,99.90,1049774,28,19919,-78
2024-01-15 20:37:17,-1.70,-1.70,-1.70,99.90,1042759,28,19905,-76
2024-01-15 20:37:47,-1.60,-1.60,-1.60,99.90,1034638,28,19916,-77
2024-01-15 20:38:18,-1.70,-1.70,-1.70,99.90,1033850,28,19952,-76
2024-01-15 20:38:49,-1.70,-1.70,-1.70,99.90,1035756,28,19913,-77
2024-01-15 20:39:20,-1.70,-1.70,-1.70,99.90,1038828,28,19913,-77
2024-01-15 20:39:51,-1.70,-1.70,-1.70,99.90,1037562,28,19917,-79
2024-01-15 20:40:22,-1.70,-1.70,-1.70,99.90,1041680,28,19932,-77
2024-01-15 20:40:52,-1.70,-1.70,-1.70,99.90,1038432,28,19913,-77
2024-01-15 20:41:24,-1.70,-1.70,-1.70,99.90,1042293,28,19979,-77
2024-01-15 20:41:55,-1.70,-1.70,-1.70,99.90,1039424,28,20180,-77
2024-01-15 20:42:26,-1.70,-1.70,-1.70,99.90,1040294,28,19924,-79
2024-01-15 20:42:56,-1.70,-1.70,-1.70,99.90,1038594,28,22744,-76
2024-01-15 20:43:27,-1.70,-1.70,-1.70,99.90,1034975,28,20809,-78
2024-01-15 20:43:57,-1.70,-1.70,-1.70,99.90,1037574,28,19947,-77
2024-01-15 20:44:28,-1.80,-1.80,-1.80,99.90,1036537,28,19921,-77
2024-01-15 20:44:59,-1.70,-1.70,-1.70,99.90,1036999,28,19916,-77
2024-01-15 20:45:30,-1.70,-1.70,-1.70,99.90,1039049,28,19921,-78
2024-01-15 20:46:01,-1.70,-1.70,-1.70,99.90,1041986,28,19936,-76
2024-01-15 20:46:32,-1.70,-1.70,-1.70,99.90,1037271,28,20375,-78
2024-01-15 20:47:03,-1.80,-1.80,-1.80,99.90,1040199,28,19913,-77
2024-01-15 20:47:33,-1.80,-1.80,-1.80,99.90,1036714,28,20012,-77
2024-01-15 20:48:04,-1.80,-1.80,-1.80,99.90,1038270,28,19915,-77
2024-01-15 20:48:35,-1.80,-1.80,-1.80,99.90,1038234,28,19992,-79
2024-01-15 20:49:05,-1.80,-1.80,-1.80,99.90,1039069,28,20395,-77
2024-01-15 20:49:37,-1.80,-1.80,-1.80,99.90,1037393,28,19921,-77
2024-01-15 20:50:08,-1.80,-1.80,-1.80,99.90,1037666,28,19920,-77
2024-01-15 20:50:38,-1.80,-1.80,-1.80,99.90,1038154,28,20004,-78
2024-01-15 20:51:10,-1.80,-1.80,-1.80,99.90,1040050,28,19913,-77
2024-01-15 20:51:41,-1.80,-1.80,-1.80,99.90,1036335,28,19909,-77
2024-01-15 20:52:11,-1.80,-1.80,-1.80,99.90,1040245,28,20063,-78
2024-01-15 20:52:42,-1.80,-1.80,-1.80,99.90,1037922,28,19909,-77
2024-01-15 20:53:12,-1.80,-1.80,-1.80,99.90,1038792,28,19909,-77
2024-01-15 20:53:43,-1.80,-1.80,-1.80,99.90,1025292,28,19913,-79
2024-01-15 20:54:13,-1.80,-1.80,-1.80,99.90,1040662,28,19976,-78
2024-01-15 20:54:44,-1.80,-1.80,-1.80,99.90,1037050,28,19951,-77
2024-01-15 20:55:16,-1.80,-1.80,-1.80,99.90,1038101,28,20312,-77
2024-01-15 20:55:46,-1.80,-1.80,-1.80,99.90,1041414,28,19897,-78
2024-01-15 20:56:17,-1.80,-1.80,-1.80,99.90,1038509,28,19912,-77
2024-01-15 20:56:48,-1.80,-1.80,-1.80,99.90,1038112,28,20038,-78
2024-01-15 20:57:18,-1.90,-1.90,-1.90,99.90,1038950,28,19909,-78
2024-01-15 20:57:49,-1.90,-1.90,-1.90,99.90,1037363,28,19923,-77
2024-01-15 20:58:23,-1.90,-1.90,-1.90,99.90,1038336,28,19905,-77
2024-01-15 20:58:53,-1.90,-1.90,-1.90,99.90,1035803,28,20431,-78
2024-01-15 20:59:24,-1.90,-1.90,-1.90,99.90,1038773,28,19921,-78
2024-01-15 20:59:54,-1.90,-1.90,-1.90,99.90,1036736,28,20031,-78
2024-01-15 21:00:26,-1.90,-1.90,-1.90,99.90,1037407,28,19951,-80
2024-01-15 21:00:57,-1.90,-1.90,-1.90,99.90,1040867,28,19905,-78
2024-01-15 21:01:28,-1.90,-1.90,-1.90,99.90,1041023,28,19976,-78
2024-01-15 21:01:58,-1.90,-1.90,-1.90,99.90,1038136,28,19928,-78
2024-01-15 21:02:29,-2.00,-2.00,-2.00,99.90,1036326,28,19952,-78
2024-01-15 21:03:00,-1.90,-1.90,-1.90,99.90,1027947,28,19921,-77
2024-01-15 21:03:30,-2.00,-2.00,-2.00,99.90,1026745,28,19925,-76
2024-01-15 21:04:01,-1.90,-1.90,-1.90,99.90,1034650,28,20249,-77
2024-01-15 21:04:31,-1.90,-1.90,-1.90,99.90,1035953,28,19917,-77
2024-01-15 21:05:02,-1.90,-1.90,-1.90,99.90,1039237,28,19917,-78
2024-01-15 21:05:34,-1.90,-1.90,-1.90,99.90,1037323,28,19924,-77
2024-01-15 21:06:04,-1.90,-1.90,-1.90,99.90,1043753,28,20375,-77
2024-01-15 21:06:35,-2.00,-2.00,-2.00,99.90,1044737,28,19920,-79
2024-01-15 21:07:07,-1.90,-1.90,-1.90,99.90,1042783,28,20282,-78
2024-01-15 21:07:37,-2.00,-2.00,-2.00,99.90,1044194,28,19940,-76
2024-01-15 21:08:09,-1.90,-1.90,-1.90,99.90,1038798,28,20365,-77
2024-01-15 21:08:40,-2.00,-2.00,-2.00,99.90,1037342,28,20475,-78
2024-01-15 21:09:12,-2.00,-2.00,-2.00,99.90,1040164,28,19908,-77
2024-01-15 21:09:42,-2.00,-2.00,-2.00,99.90,1036242,28,19917,-77
2024-01-15 21:10:14,-2.00,-2.00,-2.00,99.90,1036740,28,20379,-76
2024-01-15 21:10:44,-2.00,-2.00,-2.00,99.90,1036665,28,19916,-77
2024-01-15 21:11:15,-2.00,-2.00,-2.00,99.90,1037309,28,19913,-78
2024-01-15 21:11:46,-2.00,-2.00,-2.00,99.90,1039513,28,20438,-78
2024-01-15 21:12:17,-2.00,-2.00,-2.00,99.90,1037960,28,19916,-76
2024-01-15 21:12:47,-2.00,-2.00,-2.00,99.90,1038503,28,19984,-76
2024-01-15 21:13:18,-2.00,-2.00,-2.00,99.90,1036107,28,19905,-76
2024-01-15 21:13:49,-2.00,-2.00,-2.00,99.90,1038512,28,19901,-78
2024-01-15 21:14:19,-2.00,-2.00,-2.00,99.90,1037351,28,20383,-77
2024-01-15 21:14:52,-2.00,-2.00,-2.00,99.90,1037375,28,19904,-77
2024-01-15 21:15:23,-2.00,-2.00,-2.00,99.90,1039218,28,20109,-77
2024-01-15 21:15:53,-2.00,-2.00,-2.00,99.90,1035330,28,19901,-76
2024-01-15 21:16:24,-2.00,-2.00,-2.00,99.90,1041126,28,20163,-76
2024-01-15 21:16:54,-2.00,-2.00,-2.00,99.90,1036339,28,19905,-77
2024-01-15 21:17:25,-2.00,-2.00,-2.00,99.90,1038549,28,20007,-77
2024-01-15 21:17:55,-2.00,-2.00,-2.00,99.90,1036359,28,19996,-76
2024-01-15 21:18:26,-2.00,-2.00,-2.00,99.90,1036575,28,20088,-77
2024-01-15 21:18:57,-2.00,-2.00,-2.00,99.90,1036437,28,19901,-77
2024-01-15 21:19:27,-2.00,-2.00,-2.00,99.90,1037435,28,19969,-78
2024-01-15 21:19:58,-2.00,-2.00,-2.00,99.90,1038712,28,19916,-77
2024-01-15 21:20:29,-2.00,-2.00,-2.00,99.90,1036108,28,19945,-78
2024-01-15 21:20:59,-2.00,-2.00,-2.00,99.90,1036383,28,19967,-77
2024-01-15 21:21:30,-2.00,-2.00,-2.00,99.90,1036316,28,19996,-76
2024-01-15 21:22:01,-2.00,-2.00,-2.00,99.90,1038512,28,19907,-77
2024-01-15 21:22:31,-2.00,-2.00,-2.00,99.90,1038016,28,19963,-77
2024-01-15 21:23:02,-2.00,-2.00,-2.00,99.90,1037818,28,19909,-77
2024-01-15 21:23:33,-2.00,-2.00,-2.00,99.90,1035418,28,19906,-78
2024-01-15 21:24:03,-2.00,-2.00,-2.00,99.90,1038486,28,20368,-78
2024-01-15 21:24:34,-2.00,-2.00,-2.00,99.90,1036596,28,20411,-78
2024-01-15 21:25:05,-2.00,-2.00,-2.00,99.90,1038253,28,20379,-77
2024-01-15 21:25:35,-2.00,-2.00,-2.00,99.90,1036990,28,19952,-77
2024-01-15 21:26:06,-2.00,-2.00,-2.00,99.90,1036507,28,20349,-76
2024-01-15 21:26:36,-2.00,-2.00,-2.00,99.90,1036689,28,19917,-78
2024-01-15 21:27:07,-2.00,-2.00,-2.00,99.90,1045366,28,20121,-78
2024-01-15 21:27:41,-2.00,-2.00,-2.00,99.90,1043948,28,19917,-77
2024-01-15 21:28:11,-2.00,-2.00,-2.00,99.90,1045573,28,19915,-77
2024-01-15 21:28:42,-2.00,-2.00,-2.00,99.90,1044398,28,19943,-79
2024-01-15 21:29:14,-2.00,-2.00,-2.00,99.90,1036881,28,20193,-78
2024-01-15 21:29:45,-2.00,-2.00,-2.00,99.90,1038909,28,19985,-79
2024-01-15 21:30:16,-2.00,-2.00,-2.00,99.90,1036892,28,19920,-78
2024-01-15 21:30:46,-2.10,-2.10,-2.10,99.90,1038280,28,19977,-77
2024-01-15 21:31:17,-2.00,-2.00,-2.00,99.90,1034437,28,19920,-79
2024-01-15 21:31:48,-2.10,-2.10,-2.10,99.90,1033080,28,19928,-77
2024-01-15 21:32:19,-2.00,-2.00,-2.00,99.90,1038048,28,20011,-78
2024-01-15 21:32:49,-2.00,-2.00,-2.00,99.90,1036628,28,20367,-78
2024-01-15 21:33:20,-2.00,-2.00,-2.00,99.90,1036410,28,19913,-79
2024-01-15 21:33:50,-2.10,-2.10,-2.10,99.90,1038107,28,19912,-78
2024-01-15 21:34:21,-2.10,-2.10,-2.10,99.90,1038439,28,19909,-77
2024-01-15 21:34:52,-2.10,-2.10,-2.10,99.90,1039803,28,20240,-78
2024-01-15 21:35:22,-2.10,-2.10,-2.10,99.90,1037587,28,19921,-79
2024-01-15 21:35:53,-2.10,-2.10,-2.10,99.90,1036855,28,19908,-78
2024-01-15 21:36:24,-2.00,-2.00,-2.00,99.90,1038714,28,19909,-77
2024-01-15 21:36:55,-2.10,-2.10,-2.10,99.90,1038073,28,20000,-79
2024-01-15 21:37:27,-2.00,-2.00,-2.00,99.90,1041520,28,20642,-78
2024-01-15 21:37:57,-2.00,-2.00,-2.00,99.90,1036482,28,19944,-78
2024-01-15 21:38:28,-2.00,-2.00,-2.00,99.90,1038705,28,20286,-78
2024-01-15 21:38:59,-2.00,-2.00,-2.00,99.90,1038883,28,20283,-80
2024-01-15 21:39:29,-2.00,-2.00,-2.00,99.90,1037883,28,19925,-78
2024-01-15 21:40:00,-2.00,-2.00,-2.00,99.90,1038179,28,19977,-79
2024-01-15 21:40:32,-2.00,-2.00,-2.00,99.90,1046014,28,19919,-77
2024-01-15 21:41:02,-2.00,-2.00,-2.00,99.90,1046595,28,19940,-75
2024-01-15 21:41:33,-2.00,-2.00,-2.00,99.90,1041519,28,19983,-78
2024-01-15 21:42:04,-2.00,-2.00,-2.00,99.90,1038223,28,20115,-77
2024-01-15 21:42:34,-2.00,-2.00,-2.00,99.90,1036623,28,20284,-77
2024-01-15 21:43:05,-2.00,-2.00,-2.00,99.90,1038138,28,19909,-76
2024-01-15 21:43:36,-2.00,-2.00,-2.00,99.90,1036473,28,20335,-77
2024-01-15 21:44:07,-2.00,-2.00,-2.00,99.90,1037042,28,20654,-76
2024-01-15 21:44:37,-2.00,-2.00,-2.00,99.90,1042407,28,20153,-77
2024-01-15 21:45:08,-2.00,-2.00,-2.00,99.90,1041250,28,20225,-75
2024-01-15 21:45:39,-2.00,-2.00,-2.00,99.90,1045825,28,20015,-78
2024-01-15 21:46:09,-1.90,-1.90,-1.90,99.90,1044363,28,19919,-77
2024-01-15 21:46:40,-1.90,-1.90,-1.90,99.90,1037741,28,19967,-75
2024-01-15 21:47:10,-1.90,-1.90,-1.90,99.90,1041508,28,19939,-78
2024-01-15 21:47:41,-1.90,-1.90,-1.90,99.90,1042778,28,19959,-77
2024-01-15 21:48:12,-1.90,-1.90,-1.90,99.90,1039661,28,19940,-78
2024-01-15 21:48:43,-1.90,-1.90,-1.90,99.90,1038815,28,19933,-79
2024-01-15 21:49:13,-1.90,-1.90,-1.90,99.90,1042536,28,19913,-77
2024-01-15 21:49:45,-1.90,-1.90,-1.90,99.90,1037723,28,20159,-77
2024-01-15 21:50:16,-1.90,-1.90,-1.90,99.90,1035535,28,19909,-77
2024-01-15 21:50:47,-1.90,-1.90,-1.90,99.90,1034129,28,20300,-77
2024-01-15 21:51:17,-1.90,-1.90,-1.90,99.90,1036836,28,19963,-78
2024-01-15 21:51:48,-1.90,-1.90,-1.90,99.90,1036747,28,19913,-78
2024-01-15 21:52:18,-1.90,-1.90,-1.90,99.90,1038283,28,19943,-77
2024-01-15 21:52:49,-1.90,-1.90,-1.90,99.90,1036902,28,19977,-79
2024-01-15 21:53:20,-1.90,-1.90,-1.90,99.90,1038522,28,20264,-77
2024-01-15 21:53:51,-1.90,-1.90,-1.90,99.90,1007812,28,20190,-78
2024-01-15 21:54:22,-1.80,-1.80,-1.80,99.90,1041973,28,19905,-77
2024-01-15 21:54:52,-1.90,-1.90,-1.90,99.90,1036789,28,20152,-76
2024-01-15 21:55:23,-1.90,-1.90,-1.90,99.90,1038285,28,19905,-77
2024-01-15 21:55:54,-1.80,-1.80,-1.80,99.90,1036787,28,19901,-78
2024-01-15 21:56:24,-1.90,-1.90,-1.90,99.90,1037729,28,19923,-77
2024-01-15 21:56:55,-1.80,-1.80,-1.80,99.90,1040854,28,19955,-79
2024-01-15 21:57:26,-1.80,-1.80,-1.80,99.90,1039308,28,19908,-78
2024-01-15 21:57:57,-1.80,-1.80,-1.80,99.90,1038715,28,19935,-78
2024-01-15 21:58:27,-1.90,-1.90,-1.90,99.90,1036583,28,19959,-78
2024-01-15 21:58:58,-1.90,-1.90,-1.90,99.90,1039379,28,20000,-79
2024-01-15 21:59:28,-1.90,-1.90,-1.90,99.90,1038242,28,20533,-76
2024-01-15 22:00:00,-1.90,-1.90,-1.90,99.90,1036842,28,19909,-78
2024-01-15 22:00:31,-1.90,-1.90,-1.90,99.90,1045015,28,20295,-78
2024-01-15 22:01:01,-1.90,-1.90,-1.90,99.90,1042484,28,19996,-78
2024-01-15 22:01:32,-1.90,-1.90,-1.90,99.90,1040062,28,19908,-78
2024-01-15 22:02:08,-1.90,-1.90,-1.90,99.90,1035874,28,19910,-78
2024-01-15 22:02:41,-1.90,-1.90,-1.90,99.90,1032516,28,19952,-77
2024-01-15 22:03:12,-1.90,-1.90,-1.90,99.90,1036343,28,20387,-77
2024-01-15 22:03:42,-1.90,-1.90,-1.90,99.90,1032737,28,19916,-77
2024-01-15 22:04:13,-1.90,-1.90,-1.90,99.90,1036018,28,19956,-77
2024-01-15 22:04:43,-1.90,-1.90,-1.90,99.90,1037386,28,19935,-78
2024-01-15 22:05:15,-1.90,-1.90,-1.90,99.90,1034124,28,19932,-78
2024-01-15 22:05:46,-1.90,-1.90,-1.90,99.90,1033544,28,19957,-77
2024-01-15 22:06:17,-1.90,-1.90,-1.90,99.90,1033024,28,19918,-79
2024-01-15 22:06:47,-1.90,-1.90,-1.90,99.90,1032192,28,20453,-77
2024-01-15 22:07:18,-1.90,-1.90,-1.90,99.90,1037889,28,20322,-79
2024-01-15 22:07:49,-1.90,-1.90,-1.90,99.90,1039351,28,19917,-76
2024-01-15 22:08:19,-1.90,-1.90,-1.90,99.90,1033108,28,19910,-76
2024-01-15 22:08:50,-1.90,-1.90,-1.90,99.90,1038352,28,19919,-76
2024-01-15 22:09:21,-1.90,-1.90,-1.90,99.90,1036091,28,19905,-77
2024-01-15 22:09:52,-1.90,-1.90,-1.90,99.90,1036210,28,19913,-76
2024-01-15 22:10:23,-1.90,-1.90,-1.90,99.90,1033590,28,19932,-77
2024-01-15 22:10:53,-2.00,-2.00,-2.00,99.90,1034834,28,20447,-78
2024-01-15 22:11:24,-2.00,-2.00,-2.00,99.90,1041252,28,19905,-78
2024-01-15 22:11:55,-2.00,-2.00,-2.00,99.90,1034569,28,20350,-77
2024-01-15 22:12:25,-2.00,-2.00,-2.00,99.90,1037852,28,19963,-77
2024-01-15 22:13:02,-2.00,-2.00,-2.00,99.90,1035581,28,20322,-77
2024-01-15 22:13:36,-2.00,-2.00,-2.00,99.90,1033246,28,19941,-78
2024-01-15 22:14:06,-2.00,-2.00,-2.00,99.90,1031589,28,19906,-79
2024-01-15 22:14:37,-2.10,-2.10,-2.10,99.90,1031893,28,19928,-77
2024-01-15 22:15:08,-2.00,-2.00,-2.00,99.90,1032687,28,19916,-78
2024-01-15 22:15:38,-2.00,-2.00,-2.00,99.90,1036665,28,19944,-78
2024-01-15 22:16:09,-2.10,-2.10,-2.10,99.90,1036455,28,20126,-76
2024-01-15 22:16:40,-2.10,-2.10,-2.10,99.90,1038332,28,19917,-79
2024-01-15 22:17:11,-2.10,-2.10,-2.10,99.90,1037584,28,19917,-78
2024-01-15 22:17:41,-2.00,-2.00,-2.00,99.90,1036478,28,20384,-77
2024-01-15 22:18:12,-2.00,-2.00,-2.00,99.90,1039297,28,19919,-77
2024-01-15 22:18:43,-2.00,-2.00,-2.00,99.90,1035951,28,19920,-77
2024-01-15 22:19:13,-2.10,-2.10,-2.10,99.90,1037543,28,20284,-76
2024-01-15 22:19:44,-2.00,-2.00,-2.00,99.90,1036770,28,20316,-77
2024-01-15 22:20:14,-2.10,-2.10,-2.10,99.90,1036387,28,19932,-76
2024-01-15 22:20:45,-2.10,-2.10,-2.10,99.90,1037224,28,19916,-77
2024-01-15 22:21:16,-2.10,-2.10,-2.10,99.90,1043898,28,19934,-77
2024-01-15 22:21:47,-2.10,-2.10,-2.10,99.90,1044653,28,19983,-77
2024-01-15 22:22:18,-2.10,-2.10,-2.10,99.90,1044957,28,19914,-77
2024-01-15 22:22:49,-2.10,-2.10,-2.10,99.90,1045654,28,19917,-77
2024-01-15 22:23:20,-2.10,-2.10,-2.10,99.90,1036223,28,20498,-76
2024-01-15 22:23:50,-2.10,-2.10,-2.10,99.90,1032794,28,20068,-76
2024-01-15 22:24:21,-2.10,-2.10,-2.10,99.90,1037194,28,19932,-78
2024-01-15 22:24:51,-2.10,-2.10,-2.10,99.90,1036320,28,19917,-76
2024-01-15 22:25:22,-2.10,-2.10,-2.10,99.90,1037626,28,20119,-77
2024-01-15 22:25:53,-2.10,-2.10,-2.10,99.90,1037694,28,20098,-77
2024-01-15 22:26:24,-2.10,-2.10,-2.10,99.90,1039557,28,19949,-77
2024-01-15 22:26:54,-2.10,-2.10,-2.10,99.90,1038972,28,20275,-78
2024-01-15 22:27:25,-2.10,-2.10,-2.10,99.90,1037863,28,19910,-77
2024-01-15 22:27:56,-2.10,-2.10,-2.10,99.90,1038903,28,19920,-78
2024-01-15 22:28:27,-2.10,-2.10,-2.10,99.90,1039328,28,19909,-78
2024-01-15 22:28:57,-2.10,-2.10,-2.10,99.90,1033958,28,19917,-78
2024-01-15 22:29:28,-2.10,-2.10,-2.10,99.90,1037814,28,19916,-77
2024-01-15 22:29:58,-2.10,-2.10,-2.10,99.90,1034113,28,19941,-78
2024-01-15 22:30:29,-2.20,-2.20,-2.20,99.90,1037433,28,19966,-78
2024-01-15 22:31:00,-2.20,-2.20,-2.20,99.90,1033729,28,19917,-77
2024-01-15 22:31:31,-2.20,-2.20,-2.20,99.90,1031714,28,19910,-79
2024-01-15 22:32:02,-2.20,-2.20,-2.20,99.90,1034709,28,19924,-78
2024-01-15 22:32:33,-2.20,-2.20,-2.20,99.90,1039713,28,19956,-78
2024-01-15 22:33:04,-2.20,-2.20,-2.20,99.90,1039598,28,19906,-78
2024-01-15 22:33:34,-2.20,-2.20,-2.20,99.90,1033717,28,19940,-78
2024-01-15 22:34:05,-2.20,-2.20,-2.20,99.90,1040350,28,19905,-77
2024-01-15 22:34:36,-2.20,-2.20,-2.20,99.90,1036015,28,19953,-77
2024-01-15 22:35:07,-2.20,-2.20,-2.20,99.90,1037549,28,20426,-77
2024-01-15 22:35:37,-2.20,-2.20,-2.20,99.90,1040324,28,20399,-77
2024-01-15 22:36:08,-2.20,-2.20,-2.20,99.90,1041733,28,19940,-74
2024-01-15 22:36:38,-2.20,-2.20,-2.20,99.90,1043990,28,19943,-75
2024-01-15 22:37:09,-2.20,-2.20,-2.20,99.90,1046974,28,19912,-79
2024-01-15 22:37:40,-2.20,-2.20,-2.20,99.90,1038312,28,20109,-79
2024-01-15 22:38:11,-2.20,-2.20,-2.20,99.90,1036540,28,20272,-79
2024-01-15 22:38:42,-2.20,-2.20,-2.20,99.90,1037271,28,19909,-79
2024-01-15 22:39:13,-2.20,-2.20,-2.20,99.90,1038952,28,20056,-77
2024-01-15 22:39:44,-2.20,-2.20,-2.20,99.90,1038407,28,19944,-78
2024-01-15 22:40:16,-2.10,-2.10,-2.10,99.90,1036763,28,20209,-78
2024-01-15 22:40:46,-2.20,-2.20,-2.20,99.90,1038617,28,19928,-78
2024-01-15 22:41:17,-2.20,-2.20,-2.20,99.90,1036888,28,20304,-78
2024-01-15 22:41:48,-2.20,-2.20,-2.20,99.90,1039654,28,19909,-78
2024-01-15 22:42:19,-2.20,-2.20,-2.20,99.90,1039709,28,19937,-79
2024-01-15 22:42:49,-2.20,-2.20,-2.20,99.90,1039176,28,19909,-79
2024-01-15 22:43:20,-2.20,-2.20,-2.20,99.90,1039309,28,19920,-78
2024-01-15 22:43:50,-2.20,-2.20,-2.20,99.90,1038641,28,19936,-78
2024-01-15 22:44:21,-2.20,-2.20,-2.20,99.90,1038392,28,19915,-79
2024-01-15 22:44:52,-2.20,-2.20,-2.20,99.90,1037224,28,20449,-78
2024-01-15 22:45:22,-2.20,-2.20,-2.20,99.90,1038361,28,19913,-78
2024-01-15 22:45:53,-2.20,-2.20,-2.20,99.90,1039986,28,19909,-79
2024-01-15 22:46:24,-2.20,-2.20,-2.20,99.90,1040215,28,20016,-78
2024-01-15 22:46:54,-2.20,-2.20,-2.20,99.90,1039530,28,20399,-79
2024-01-15 22:47:25,-2.20,-2.20,-2.20,99.90,1039122,28,19913,-78
2024-01-15 22:47:55,-2.20,-2.20,-2.20,99.90,1036657,28,19909,-78
2024-01-15 22:48:26,-2.20,-2.20,-2.20,99.90,1041744,28,19916,-78
2024-01-15 22:48:56,-2.20,-2.20,-2.20,99.90,1036244,28,20028,-78
2024-01-15 22:49:27,-2.20,-2.20,-2.20,99.90,1035940,28,19913,-78
2024-01-15 22:49:58,-2.20,-2.20,-2.20,99.90,1040231,28,19974,-78
2024-01-15 22:50:28,-2.20,-2.20,-2.20,99.90,1037261,28,19905,-78
2024-01-15 22:50:59,-2.20,-2.20,-2.20,99.90,1040013,28,20000,-79
2024-01-15 22:51:30,-2.20,-2.20,-2.20,99.90,1035748,28,19906,-79
2024-01-15 22:52:00,-2.20,-2.20,-2.20,99.90,1038795,28,20033,-79
2024-01-15 22:52:31,-2.20,-2.20,-2.20,99.90,1036934,28,20359,-79
2024-01-15 22:53:08,-2.20,-2.20,-2.20,99.90,1039492,28,19912,-78
2024-01-15 22:53:38,-2.20,-2.20,-2.20,99.90,1005297,28,19999,-81
2024-01-15 22:54:09,-2.20,-2.20,-2.20,99.90,1039640,28,19911,-77
2024-01-15 22:54:39,-2.20,-2.20,-2.20,99.90,1038677,28,20008,-78
2024-01-15 22:55:10,-2.20,-2.20,-2.20,99.90,1038569,28,19905,-78
2024-01-15 22:55:41,-2.20,-2.20,-2.20,99.90,1038294,28,19913,-78
2024-01-15 22:56:11,-2.20,-2.20,-2.20,99.90,1035897,28,19909,-78
2024-01-15 22:56:42,-2.20,-2.20,-2.20,99.90,1037544,28,19909,-78
2024-01-15 22:57:12,-2.20,-2.20,-2.20,99.90,1037004,28,19955,-78
2024-01-15 22:57:43,-2.20,-2.20,-2.20,99.90,1037492,28,19905,-78
2024-01-15 22:58:13,-2.20,-2.20,-2.20,99.90,1038137,28,19912,-79
2024-01-15 22:58:44,-2.20,-2.20,-2.20,99.90,1038775,28,19917,-79
2024-01-15 22:59:18,-2.20,-2.20,-2.20,99.90,1039528,28,19920,-79
2024-01-15 22:59:49,-2.20,-2.20,-2.20,99.90,1038691,28,19909,-80
2024-01-15 23:00:19,-2.20,-2.20,-2.20,99.90,1039761,28,19905,-79
2024-01-15 23:00:50,-2.20,-2.20,-2.20,99.90,1038030,28,19994,-78
2024-01-15 23:01:21,-2.20,-2.20,-2.20,99.90,1038236,28,20928,-78
2024-01-15 23:01:52,-2.20,-2.20,-2.20,99.90,1036650,28,20164,-79
2024-01-15 23:02:23,-2.20,-2.20,-2.20,99.90,1039878,28,19925,-78
2024-01-15 23:02:57,-2.20,-2.20,-2.20,99.90,1042956,28,20192,-79
2024-01-15 23:03:27,-2.10,-2.10,-2.10,99.90,1042274,28,20244,-78
2024-01-15 23:03:58,-2.20,-2.20,-2.20,99.90,1039755,28,19915,-78
2024-01-15 23:04:28,-2.20,-2.20,-2.20,99.90,1040121,28,19909,-78
2024-01-15 23:04:59,-2.20,-2.20,-2.20,99.90,1038332,28,20004,-78
2024-01-15 23:05:31,-2.20,-2.20,-2.20,99.90,1036756,28,20595,-77
2024-01-15 23:06:01,-2.20,-2.20,-2.20,99.90,1037924,28,19914,-78
2024-01-15 23:06:32,-2.20,-2.20,-2.20,99.90,1037795,28,19952,-77
2024-01-15 23:07:04,-2.10,-2.10,-2.10,99.90,1038471,28,20018,-77
2024-01-15 23:07:34,-2.10,-2.10,-2.10,99.90,1036809,28,19913,-77
2024-01-15 23:08:05,-2.10,-2.10,-2.10,99.90,1038278,28,19944,-77
2024-01-15 23:08:35,-2.20,-2.20,-2.20,99.90,1036987,28,19905,-77
2024-01-15 23:09:06,-2.20,-2.20,-2.20,99.90,1041798,28,19916,-77
2024-01-15 23:09:37,-2.10,-2.10,-2.10,99.90,1036020,28,19917,-78
2024-01-15 23:10:11,-2.20,-2.20,-2.20,99.90,1038007,28,20001,-78
2024-01-15 23:10:42,-2.20,-2.20,-2.20,99.90,1037135,28,19914,-78
2024-01-15 23:11:13,-2.20,-2.20,-2.20,99.90,1037794,28,19909,-78
2024-01-15 23:11:47,-2.20,-2.20,-2.20,99.90,1037276,28,19909,-78
2024-01-15 23:12:18,-2.20,-2.20,-2.20,99.90,1037646,28,19920,-78
2024-01-15 23:12:48,-2.20,-2.20,-2.20,99.90,1036071,28,19920,-78
2024-01-15 23:13:19,-2.20,-2.20,-2.20,99.90,1036119,28,19915,-77
2024-01-15 23:13:49,-2.10,-2.10,-2.10,99.90,1038953,28,19979,-78
2024-01-15 23:14:20,-2.10,-2.10,-2.10,99.90,1039971,28,19976,-78
2024-01-15 23:14:51,-2.10,-2.10,-2.10,99.90,1045163,28,19908,-77
2024-01-15 23:15:23,-2.20,-2.20,-2.20,99.90,1045253,28,20482,-78
2024-01-15 23:15:53,-2.20,-2.20,-2.20,99.90,1044684,28,19920,-78
2024-01-15 23:16:24,-2.20,-2.20,-2.20,99.90,1047880,28,19939,-78
2024-01-15 23:16:56,-2.20,-2.20,-2.20,99.90,1036700,28,20014,-78
2024-01-15 23:17:27,-2.20,-2.20,-2.20,99.90,1036846,28,19963,-76
2024-01-15 23:17:58,-2.20,-2.20,-2.20,99.90,1035475,28,20337,-76
2024-01-15 23:18:29,-2.20,-2.20,-2.20,99.90,1037456,28,19924,-75
2024-01-15 23:18:59,-2.20,-2.20,-2.20,99.90,1033895,28,19921,-73
2024-01-15 23:19:30,-2.10,-2.10,-2.10,99.90,1037521,28,19986,-74
2024-01-15 23:20:00,-2.10,-2.10,-2.10,99.90,1038935,28,19920,-76
2024-01-15 23:20:31,-2.10,-2.10,-2.10,99.90,1038041,28,20054,-75
2024-01-15 23:21:02,-2.10,-2.10,-2.10,99.90,1035010,28,19962,-75
2024-01-15 23:21:32,-2.10,-2.10,-2.10,99.90,1035753,28,19955,-75
2024-01-15 23:22:03,-2.10,-2.10,-2.10,99.90,1035966,28,19913,-74
2024-01-15 23:22:34,-2.10,-2.10,-2.10,99.90,1034360,28,20368,-74
2024-01-15 23:23:05,-2.10,-2.10,-2.10,99.90,1036380,28,19916,-76
2024-01-15 23:23:35,-2.10,-2.10,-2.10,99.90,1036942,28,19914,-74
2024-01-15 23:24:07,-2.10,-2.10,-2.10,99.90,1038602,28,20000,-75
2024-01-15 23:24:38,-2.10,-2.10,-2.10,99.90,1034435,28,20222,-75
2024-01-15 23:25:09,-2.00,-2.00,-2.00,99.90,1038933,28,19970,-74
2024-01-15 23:25:40,-2.00,-2.00,-2.00,99.90,1038664,28,19909,-75
2024-01-15 23:26:10,-2.00,-2.00,-2.00,99.90,1039047,28,19909,-75
2024-01-15 23:26:41,-2.00,-2.00,-2.00,99.90,1036280,28,19915,-75
2024-01-15 23:27:12,-2.00,-2.00,-2.00,99.90,1037815,28,20779,-75
2024-01-15 23:27:42,-2.00,-2.00,-2.00,99.90,1036339,28,19913,-76
2024-01-15 23:28:13,-2.00,-2.00,-2.00,99.90,1038127,28,19976,-77
2024-01-15 23:28:43,-2.00,-2.00,-2.00,99.90,1037893,28,19963,-76
2024-01-15 23:29:14,-2.00,-2.00,-2.00,99.90,1039031,28,20047,-74
2024-01-15 23:29:45,-2.00,-2.00,-2.00,99.90,1036376,28,19909,-75
2024-01-15 23:30:15,-2.00,-2.00,-2.00,99.90,1036027,28,19964,-75
2024-01-15 23:30:46,-2.00,-2.00,-2.00,99.90,1037907,28,19996,-76
2024-01-15 23:31:17,-2.00,-2.00,-2.00,99.90,1034641,28,19909,-75
2024-01-15 23:31:47,-2.00,-2.00,-2.00,99.90,1033829,28,19909,-75
2024-01-15 23:32:18,-2.00,-2.00,-2.00,99.90,1035866,28,20426,-75
2024-01-15 23:32:49,-2.00,-2.00,-2.00,99.90,1035917,28,19909,-75
2024-01-15 23:33:20,-2.00,-2.00,-2.00,99.90,1036449,28,19912,-75
2024-01-15 23:33:51,-2.00,-2.00,-2.00,99.90,1036668,28,19920,-75
2024-01-15 23:34:21,-2.00,-2.00,-2.00,99.90,1036222,28,20253,-75
2024-01-15 23:34:52,-2.00,-2.00,-2.00,99.90,1039230,28,19917,-75
2024-01-15 23:35:23,-2.00,-2.00,-2.00,99.90,1036400,28,19964,-76
2024-01-15 23:35:53,-2.00,-2.00,-2.00,99.90,1038664,28,20375,-75
2024-01-15 23:36:25,-2.00,-2.00,-2.00,99.90,1037074,28,19920,-76
2024-01-15 23:36:55,-2.00,-2.00,-2.00,99.90,1035053,28,20004,-77
2024-01-15 23:37:26,-2.00,-2.00,-2.00,99.90,1042257,28,19919,-76
2024-01-15 23:37:57,-2.00,-2.00,-2.00,99.90,1040500,28,19913,-77
2024-01-15 23:38:28,-2.00,-2.00,-2.00,99.90,1045643,28,19928,-76
2024-01-15 23:38:59,-2.00,-2.00,-2.00,99.90,1042362,28,19971,-76
2024-01-15 23:39:29,-2.00,-2.00,-2.00,99.90,1037837,28,19920,-75
2024-01-15 23:40:00,-2.00,-2.00,-2.00,99.90,1036790,28,19913,-76
2024-01-15 23:40:31,-2.00,-2.00,-2.00,99.90,1036223,28,19948,-78
2024-01-15 23:41:03,-2.00,-2.00,-2.00,99.90,1036316,28,19913,-76
2024-01-15 23:41:36,-2.00,-2.00,-2.00,99.90,1034386,28,19980,-76
2024-01-15 23:42:06,-2.00,-2.00,-2.00,99.90,1037345,28,19909,-78
2024-01-15 23:42:37,-2.00,-2.00,-2.00,99.90,1036314,28,19909,-76
2024-01-15 23:43:07,-2.00,-2.00,-2.00,99.90,1038041,28,19917,-76
2024-01-15 23:43:38,-2.00,-2.00,-2.00,99.90,1034037,28,20421,-75
2024-01-15 23:44:08,-2.00,-2.00,-2.00,99.90,1038925,28,20252,-75
2024-01-15 23:44:39,-2.00,-2.00,-2.00,99.90,1036453,28,19928,-76
2024-01-15 23:45:09,-2.10,-2.10,-2.10,99.90,1038497,28,20292,-81
2024-01-15 23:45:41,-2.00,-2.00,-2.00,99.90,1036663,28,20284,-78
2024-01-15 23:46:11,-2.00,-2.00,-2.00,99.90,1037573,28,19913,-77
2024-01-15 23:46:42,-2.00,-2.00,-2.00,99.90,1037319,28,19913,-78
2024-01-15 23:47:12,-2.00,-2.00,-2.00,99.90,1036479,28,20005,-76
2024-01-15 23:47:43,-2.00,-2.00,-2.00,99.90,1038094,28,19906,-76
2024-01-15 23:48:14,-2.00,-2.00,-2.00,99.90,1037927,28,20170,-77
2024-01-15 23:48:45,-2.00,-2.00,-2.00,99.90,1038543,28,19975,-76
2024-01-15 23:49:16,-2.00,-2.00,-2.00,99.90,1037638,28,19910,-77
2024-01-15 23:49:46,-2.00,-2.00,-2.00,99.90,1039824,28,21101,-77
2024-01-15 23:50:17,-2.00,-2.00,-2.00,99.90,1035384,28,20258,-77
2024-01-15 23:50:47,-2.00,-2.00,-2.00,99.90,1037520,28,19913,-78
2024-01-15 23:51:18,-2.00,-2.00,-2.00,99.90,1040957,28,19992,-78
2024-01-15 23:51:49,-2.00,-2.00,-2.00,99.90,1038694,28,20449,-77
2024-01-15 23:52:19,-2.10,-2.10,-2.10,99.90,1039691,28,20383,-77
2024-01-15 23:52:50,-2.10,-2.10,-2.10,99.90,1039076,28,19913,-77
2024-01-15 23:53:21,-2.10,-2.10,-2.10,99.90,1037690,28,19913,-77
2024-01-15 23:53:51,-2.10,-2.10,-2.10,99.90,1007508,28,20187,-78
2024-01-15 23:54:22,-2.10,-2.10,-2.10,99.90,1039630,28,19996,-77
2024-01-15 23:54:52,-2.10,-2.10,-2.10,99.90,1037890,28,20215,-77
2024-01-15 23:55:23,-2.10,-2.10,-2.10,99.90,1036733,28,20090,-79
2024-01-15 23:55:54,-2.10,-2.10,-2.10,99.90,1036542,28,19916,-77
2024-01-15 23:56:25,-2.10,-2.10,-2.10,99.90,1037916,28,19956,-77
2024-01-15 23:56:55,-2.10,-2.10,-2.10,99.90,1035383,28,19963,-79
2024-01-15 23:57:26,-2.10,-2.10,-2.10,99.90,1038593,28,19916,-79
2024-01-15 23:57:57,-2.10,-2.10,-2.10,99.90,1039211,28,20846,-78
2024-01-15 23:58:27,-2.10,-2.10,-2.10,99.90,1036459,28,19932,-78
2024-01-15 23:58:58,-2.10,-2.10,-2.10,99.90,1038426,28,19932,-79
2024-01-15 23:59:28,-2.10,-2.10,-2.10,99.90,1041948,28,20380,-79
2024-01-15 23:59:59,-2.10,-2.10,-2.10,99.90,1039220,28,19913,-79