2024-01-14 00:02:07,-3.00,-3.00,-3.00,99.90,1027659,28,19949,-91
2024-01-14 00:02:38,-2.90,-2.90,-2.90,99.90,1024298,28,19929,-89
2024-01-14 00:03:18,-2.90,-2.90,-2.90,99.90,1023366,28,19982,-91
2024-01-14 00:04:03,-2.80,-2.80,-2.80,99.90,1026882,28,19911,-92
2024-01-14 00:04:50,-2.80,-2.80,-2.80,99.90,1031678,28,19941,-91
2024-01-14 00:05:41,-2.80,-2.80,-2.80,99.90,1034193,28,20251,-92
2024-01-14 00:06:24,-2.80,-2.80,-2.80,99.90,1039347,28,19917,-93
2024-01-14 00:07:37,-2.80,-2.80,-2.80,99.90,1033158,28,20143,-92
2024-01-14 00:08:14,-2.80,-2.80,-2.80,99.90,1018793,28,19919,-91
2024-01-14 00:08:55,-2.80,-2.80,-2.80,99.90,1033525,28,20005,-91
2024-01-14 00:10:05,-2.80,-2.80,-2.80,99.90,1030295,28,19954,-92
2024-01-14 00:11:03,-2.80,-2.80,-2.80,99.90,1032822,28,19917,-92
2024-01-14 00:15:33,-2.80,-2.80,-2.80,99.90,1026855,28,20157,-93
2024-01-14 00:16:29,-2.90,-2.90,-2.90,99.90,1034572,28,19917,-91
2024-01-14 00:17:05,-2.90,-2.90,-2.90,99.90,1022765,28,19918,-92
2024-01-14 00:17:56,-3.00,-3.00,-3.00,99.90,1020632,28,19918,-91
2024-01-14 00:22:08,-2.80,-2.80,-2.80,99.90,989559,29,19929,-92
2024-01-14 00:25:52,-2.90,-2.90,-2.90,99.90,998925,29,19917,-92
2024-01-14 00:33:47,-2.80,-2.80,-2.80,99.90,983582,30,20234,-92
2024-01-14 00:39:03,-2.70,-2.70,-2.70,99.90,984756,30,19925,-92
2024-01-14 00:40:21,-2.70,-2.70,-2.70,99.90,976170,30,20041,-92
2024-01-14 00:40:49,-2.70,-2.70,-2.70,99.90,981265,29,20033,-91
2024-01-14 00:50:51,-2.90,-2.90,-2.90,99.90,965941,30,19927,-93
2024-01-14 00:51:31,-2.80,-2.80,-2.80,99.90,964456,30,19951,-89
2024-01-14 01:35:10,-2.80,-2.80,-2.80,99.90,1027725,28,19917,-77
2024-01-14 01:40:02,-2.80,-2.80,-2.80,99.90,1028286,28,19913,-76
2024-01-14 01:40:33,-2.70,-2.70,-2.70,99.90,1024252,28,20244,-77
2024-01-14 01:50:26,-2.70,-2.70,-2.70,99.90,1024286,29,19913,-76
2024-01-14 01:55:17,-2.80,-2.80,-2.80,99.90,1028172,28,19924,-76
2024-01-14 01:56:26,-2.80,-2.80,-2.80,99.90,1024190,28,20369,-76
2024-01-14 01:56:57,-2.80,-2.80,-2.80,99.90,1035730,28,19936,-76
2024-01-14 01:57:27,-2.80,-2.80,-2.80,99.90,1035442,28,20312,-76
2024-01-14 01:58:40,-2.80,-2.80,-2.80,99.90,1035974,28,20003,-76
2024-01-14 02:03:31,-2.60,-2.60,-2.60,99.90,1028170,28,19969,-76
2024-01-14 02:04:02,-2.70,-2.70,-2.70,99.90,1031841,28,20369,-76
2024-01-14 02:04:34,-2.70,-2.70,-2.70,99.90,1027938,28,19960,-76
2024-01-14 02:08:07,-2.80,-2.80,-2.80,99.90,1024091,29,19961,-76
2024-01-14 02:09:15,-2.70,-2.70,-2.70,99.90,1027314,28,19945,-76
2024-01-14 02:09:46,-2.80,-2.80,-2.80,99.90,1027958,28,20330,-76
2024-01-14 02:16:42,-2.70,-2.70,-2.70,99.90,1027850,28,20246,-79
2024-01-14 02:21:36,-2.70,-2.70,-2.70,99.90,1024103,29,19965,-77
2024-01-14 02:25:54,-2.70,-2.70,-2.70,99.90,1028109,28,19913,-77
2024-01-14 02:26:25,-2.70,-2.70,-2.70,99.90,1023815,29,19911,-77
2024-01-14 02:30:26,-2.80,-2.80,-2.80,99.90,1024127,29,19913,-76
2024-01-14 02:30:57,-2.70,-2.70,-2.70,99.90,1026938,28,19957,-78
2024-01-14 02:33:00,-2.80,-2.80,-2.80,99.90,1028009,28,19914,-76
2024-01-14 02:33:45,-2.80,-2.80,-2.80,99.90,1023669,29,19922,-77
2024-01-14 02:34:16,-2.80,-2.80,-2.80,99.90,1023667,29,19950,-77
2024-01-14 02:39:39,-2.70,-2.70,-2.70,99.90,1024068,29,20041,-77
2024-01-14 02:40:28,-2.70,-2.70,-2.70,99.90,1024058,28,20302,-77
2024-01-14 02:40:58,-2.70,-2.70,-2.70,99.90,1023661,29,20005,-77
2024-01-14 02:43:51,-2.80,-2.80,-2.80,99.90,1024032,29,19913,-77
2024-01-14 02:48:52,-2.80,-2.80,-2.80,99.90,1024087,29,19960,-76
2024-01-14 02:50:58,-2.90,-2.90,-2.90,99.90,1028063,28,19969,-76
2024-01-14 02:59:04,-3.00,-3.00,-3.00,99.90,1024064,29,20370,-76
2024-01-14 03:01:31,-2.90,-2.90,-2.90,99.90,1024005,29,20006,-77
2024-01-14 03:02:09,-2.90,-2.90,-2.90,99.90,1023999,28,19911,-77
2024-01-14 03:07:01,-2.90,-2.90,-2.90,99.90,1023925,29,20388,-79
2024-01-14 03:11:52,-2.90,-2.90,-2.90,99.90,1023999,29,20274,-76
2024-01-14 03:12:22,-2.90,-2.90,-2.90,99.90,1027558,28,19910,-77
2024-01-14 03:18:41,-2.90,-2.90,-2.90,99.90,1027968,28,19933,-76
2024-01-14 03:19:46,-2.80,-2.80,-2.80,99.90,1027763,28,19946,-77
2024-01-14 03:21:07,-2.80,-2.80,-2.80,99.90,1028058,28,20261,-77
2024-01-14 03:23:05,-2.80,-2.80,-2.80,99.90,1024417,28,19991,-78
2024-01-14 03:27:55,-2.90,-2.90,-2.90,99.90,1027896,28,19922,-76
2024-01-14 03:32:47,-3.00,-3.00,-3.00,99.90,1023923,29,19938,-77
2024-01-14 03:41:34,-3.00,-3.00,-3.00,99.90,1023963,29,20319,-78
2024-01-14 03:42:05,-3.00,-3.00,-3.00,99.90,1023828,28,19910,-78
2024-01-14 03:42:35,-3.00,-3.00,-3.00,99.90,1023878,28,20061,-78
2024-01-14 03:43:06,-3.00,-3.00,-3.00,99.90,1026943,28,19947,-77
2024-01-14 03:45:06,-3.00,-3.00,-3.00,99.90,1027538,28,19953,-77
2024-01-14 03:50:03,-2.90,-2.90,-2.90,99.90,1028704,28,19994,-76
2024-01-14 03:54:55,-3.00,-3.00,-3.00,99.90,1028693,28,19912,-76
2024-01-14 03:55:25,-3.00,-3.00,-3.00,99.90,1024598,28,19917,-76
2024-01-14 03:58:06,-3.00,-3.00,-3.00,99.90,1024468,29,19937,-79
2024-01-14 04:02:57,-3.00,-3.00,-3.00,99.90,1025925,28,19917,-77
2024-01-14 04:03:28,-3.00,-3.00,-3.00,99.90,1028188,28,19914,-77
2024-01-14 04:05:47,-3.00,-3.00,-3.00,99.90,1028614,28,19977,-77
2024-01-14 04:10:38,-3.10,-3.10,-3.10,99.90,1024193,28,19913,-80
2024-01-14 04:11:09,-3.10,-3.10,-3.10,99.90,1028680,28,19906,-77
2024-01-14 04:16:00,-3.20,-3.20,-3.20,99.90,1028590,28,19913,-78
2024-01-14 04:20:52,-3.30,-3.30,-3.30,99.90,1024580,29,20412,-79
2024-01-14 04:21:23,-3.30,-3.30,-3.30,99.90,1024277,29,19906,-78
2024-01-14 04:21:56,-3.40,-3.40,-3.40,99.90,1020391,29,19907,-77
2024-01-14 04:22:27,-3.30,-3.30,-3.30,99.90,1024206,29,19906,-78
2024-01-14 04:22:57,-3.30,-3.30,-3.30,99.90,1022973,28,19938,-78
2024-01-14 04:27:14,-3.30,-3.30,-3.30,99.90,1028680,28,19909,-77
2024-01-14 04:27:45,-3.30,-3.30,-3.30,99.90,1028195,28,20583,-77
2024-01-14 04:28:15,-3.30,-3.30,-3.30,99.90,1026805,28,19992,-78
2024-01-14 04:33:06,-3.20,-3.20,-3.20,99.90,1027722,28,19909,-78
2024-01-14 04:36:55,-3.20,-3.20,-3.20,99.90,1027723,28,19966,-77
2024-01-14 04:37:26,-3.20,-3.20,-3.20,99.90,1028492,28,19914,-78
2024-01-14 04:38:04,-3.30,-3.30,-3.30,99.90,1028508,28,19913,-77
2024-01-14 04:44:22,-3.40,-3.40,-3.40,99.90,1024519,29,19909,-77
2024-01-14 04:44:53,-3.50,-3.50,-3.50,99.90,1024542,28,20020,-78
2024-01-14 04:52:38,-3.50,-3.50,-3.50,99.90,1024505,29,19915,-77
2024-01-14 04:55:00,-3.50,-3.50,-3.50,99.90,1028517,28,19924,-78
2024-01-14 04:56:13,-3.50,-3.50,-3.50,99.90,1024067,28,19960,-78
2024-01-14 05:02:52,-3.50,-3.50,-3.50,99.90,1024441,29,20429,-77
2024-01-14 05:03:23,-3.50,-3.50,-3.50,99.90,1027251,28,19945,-78
2024-01-14 05:05:20,-3.60,-3.60,-3.60,99.90,1025949,28,20310,-77
2024-01-14 05:10:11,-3.60,-3.60,-3.60,99.90,1028414,28,20309,-77
2024-01-14 05:11:07,-3.60,-3.60,-3.60,99.90,1024470,28,19910,-77
2024-01-14 05:13:16,-3.60,-3.60,-3.60,99.90,1024436,29,20339,-78
2024-01-14 05:18:07,-3.60,-3.60,-3.60,99.90,1024384,29,20004,-78
2024-01-14 05:25:07,-3.50,-3.50,-3.50,99.90,1024353,29,19909,-78
2024-01-14 05:26:30,-3.50,-3.50,-3.50,99.90,1024238,29,19911,-77
2024-01-14 05:27:00,-3.50,-3.50,-3.50,99.90,1024203,29,19917,-80
2024-01-14 05:34:09,-3.50,-3.50,-3.50,99.90,1021604,29,19964,-78
2024-01-14 05:38:27,-3.40,-3.40,-3.40,99.90,1024275,29,19949,-81
2024-01-14 05:38:58,-3.40,-3.40,-3.40,99.90,1027433,28,20004,-77
2024-01-14 05:43:49,-3.50,-3.50,-3.50,99.90,1028267,28,19935,-77
2024-01-14 05:48:40,-3.50,-3.50,-3.50,99.90,1024265,29,19968,-78
2024-01-14 05:53:32,-3.50,-3.50,-3.50,99.90,1024231,29,19909,-77
2024-01-14 05:58:23,-3.60,-3.60,-3.60,99.90,1024120,29,19947,-81
2024-01-14 06:03:14,-3.70,-3.70,-3.70,99.90,1024291,29,19935,-77
2024-01-14 06:08:05,-3.60,-3.60,-3.60,99.90,1024163,29,19965,-79
2024-01-14 06:12:56,-3.60,-3.60,-3.60,99.90,1024291,29,19913,-80
2024-01-14 06:13:27,-3.80,-3.80,-3.80,99.90,1024121,28,20362,-81
2024-01-14 06:17:32,-3.70,-3.70,-3.70,99.90,1024239,29,19914,-81
2024-01-14 06:18:02,-3.70,-3.70,-3.70,99.90,1027380,28,19911,-81
2024-01-14 06:22:54,-3.90,-3.90,-3.90,99.90,1028112,28,20374,-79
2024-01-14 06:25:17,-3.80,-3.80,-3.80,99.90,1028182,28,19991,-78
2024-01-14 06:30:08,-3.80,-3.80,-3.80,99.90,1028093,28,20431,-79
2024-01-14 06:39:28,-3.90,-3.90,-3.90,99.90,1028118,28,19933,-80
2024-01-14 06:39:58,-3.80,-3.80,-3.80,99.90,1023672,29,19914,-78
2024-01-14 06:44:04,-3.80,-3.80,-3.80,99.90,1024162,29,19946,-79
2024-01-14 06:48:55,-3.80,-3.80,-3.80,99.90,1028052,28,19937,-80
2024-01-14 06:49:25,-3.90,-3.90,-3.90,99.90,1023830,29,20350,-80
2024-01-14 06:54:20,-3.90,-3.90,-3.90,99.90,1032072,28,20260,-79
2024-01-14 06:54:50,-3.80,-3.80,-3.80,99.90,1028616,28,19922,-80
2024-01-14 06:55:21,-3.80,-3.80,-3.80,99.90,1027127,28,19925,-79
2024-01-14 07:00:13,-3.70,-3.70,-3.70,99.90,1027989,28,19909,-80
2024-01-14 07:02:22,-3.80,-3.80,-3.80,99.90,1024156,29,19993,-80
2024-01-14 07:03:01,-3.70,-3.70,-3.70,99.90,1023951,28,19993,-81
2024-01-14 07:03:41,-3.70,-3.70,-3.70,99.90,1024011,28,19903,-80
2024-01-14 07:07:08,-3.70,-3.70,-3.70,99.90,1023961,29,19954,-80
2024-01-14 07:07:38,-3.70,-3.70,-3.70,99.90,1023045,28,19910,-79
2024-01-14 07:08:10,-3.70,-3.70,-3.70,99.90,1027225,28,19910,-79
2024-01-14 07:08:40,-3.70,-3.70,-3.70,99.90,1022800,29,20564,-78
2024-01-14 07:09:12,-3.70,-3.70,-3.70,99.90,1023625,29,20293,-78
2024-01-14 07:10:29,-3.80,-3.80,-3.80,99.90,1024118,28,19917,-80
2024-01-14 07:11:24,-3.80,-3.80,-3.80,99.90,1024048,29,20266,-78
2024-01-14 07:13:21,-3.80,-3.80,-3.80,99.90,1025249,28,19909,-80
2024-01-14 07:13:52,-3.80,-3.80,-3.80,99.90,1027269,28,19906,-80
2024-01-14 07:18:43,-3.70,-3.70,-3.70,99.90,1028029,28,20273,-80
2024-01-14 07:23:34,-3.70,-3.70,-3.70,99.90,1023917,29,20405,-79
2024-01-14 07:28:26,-3.70,-3.70,-3.70,99.90,1023979,29,19954,-79
2024-01-14 07:31:01,-3.70,-3.70,-3.70,99.90,1023908,29,19917,-79
2024-01-14 07:35:58,-3.80,-3.80,-3.80,99.90,1024925,28,19925,-79
2024-01-14 07:36:29,-3.70,-3.70,-3.70,99.90,1027997,28,20267,-79
2024-01-14 07:37:00,-3.70,-3.70,-3.70,99.90,1027104,28,19938,-77
2024-01-14 07:37:57,-3.70,-3.70,-3.70,99.90,1026847,28,20398,-77
2024-01-14 07:42:48,-3.50,-3.50,-3.50,99.90,1023720,28,20575,-80
2024-01-14 07:43:19,-3.60,-3.60,-3.60,99.90,1027843,28,19906,-77
2024-01-14 07:44:14,-3.50,-3.50,-3.50,99.90,1027812,28,19945,-79
2024-01-14 07:49:05,-3.50,-3.50,-3.50,99.90,1023866,29,19910,-79
2024-01-14 07:51:38,-3.50,-3.50,-3.50,99.90,1023789,29,19941,-80
2024-01-14 07:52:09,-3.50,-3.50,-3.50,99.90,1023936,28,20458,-81
2024-01-14 07:59:54,-3.60,-3.60,-3.60,99.90,1023870,29,19954,-81
2024-01-14 08:06:00,-3.50,-3.50,-3.50,99.90,1023862,29,19929,-78
2024-01-14 08:10:51,-3.30,-3.30,-3.30,99.90,1023881,29,19914,-80
2024-01-14 08:16:15,-3.30,-3.30,-3.30,99.90,1027803,28,19985,-78
2024-01-14 08:21:30,-3.10,-3.10,-3.10,99.90,1027827,28,19913,-78
2024-01-14 08:22:21,-3.10,-3.10,-3.10,99.90,1023620,28,19911,-78
2024-01-14 08:28:35,-3.20,-3.20,-3.20,99.90,1027705,28,19950,-80
2024-01-14 08:29:05,-3.20,-3.20,-3.20,99.90,1023109,29,20402,-78
2024-01-14 08:32:47,-3.40,-3.40,-3.40,99.90,1023801,29,19937,-80
2024-01-14 08:34:44,-3.30,-3.30,-3.30,99.90,1028023,28,19957,-78
2024-01-14 08:39:00,-3.30,-3.30,-3.30,99.90,1023816,29,19969,-78
2024-01-14 08:49:09,-3.20,-3.20,-3.20,99.90,1024489,29,19914,-78
2024-01-14 08:54:01,-3.20,-3.20,-3.20,99.90,1024462,29,20294,-80
2024-01-14 08:58:53,-3.20,-3.20,-3.20,99.90,1024489,29,19918,-77
2024-01-14 09:03:50,-3.00,-3.00,-3.00,99.90,1024445,29,19958,-78
2024-01-14 09:04:21,-2.90,-2.90,-2.90,99.90,1024474,28,19911,-78
2024-01-14 09:08:27,-2.90,-2.90,-2.90,99.90,1024300,29,19926,-78
2024-01-14 09:08:58,-2.80,-2.80,-2.80,99.90,1027063,28,19937,-77
2024-01-14 09:13:58,-2.50,-2.50,-2.50,99.90,1028319,28,19992,-77
2024-01-14 09:18:49,-2.40,-2.40,-2.40,99.90,1028348,28,19997,-77
2024-01-14 09:23:40,-2.50,-2.50,-2.50,99.90,1024340,29,19960,-77
2024-01-14 09:24:10,-2.40,-2.40,-2.40,99.90,1023913,29,20358,-77
2024-01-14 09:28:15,-2.30,-2.30,-2.30,99.90,1024310,29,20311,-77
2024-01-14 09:32:07,-2.10,-2.10,-2.10,99.90,1028273,28,19913,-77
2024-01-14 09:34:54,-2.00,-2.00,-2.00,99.90,1024089,29,20000,-77
2024-01-14 09:39:52,-2.20,-2.20,-2.20,99.90,1026515,28,19977,-77
2024-01-14 09:40:23,-2.10,-2.10,-2.10,99.90,1023850,29,19914,-77
2024-01-14 09:40:57,-2.20,-2.20,-2.20,99.90,1023902,29,19906,-77
2024-01-14 09:45:35,-2.20,-2.20,-2.20,99.90,1031797,28,20260,-76
2024-01-14 09:46:06,-2.30,-2.30,-2.30,99.90,1031497,28,19917,-77
2024-01-14 09:50:10,-2.30,-2.30,-2.30,99.90,1031821,28,19989,-77
2024-01-14 09:52:22,-2.10,-2.10,-2.10,99.90,1027750,28,19910,-77
2024-01-14 09:52:55,-2.10,-2.10,-2.10,99.90,1023715,29,20319,-77
2024-01-14 09:57:48,-2.10,-2.10,-2.10,99.90,1026876,28,19940,-78
2024-01-14 10:01:58,-2.20,-2.20,-2.20,99.90,1031783,28,19924,-78
2024-01-14 10:06:50,-2.10,-2.10,-2.10,99.90,1031803,28,19912,-77
2024-01-14 10:07:22,-2.20,-2.20,-2.20,99.90,1031436,28,19910,-77
2024-01-14 10:12:24,-2.10,-2.10,-2.10,99.90,1031835,28,19909,-76
2024-01-14 10:12:55,-2.10,-2.10,-2.10,99.90,1031418,28,19945,-76
2024-01-14 10:17:00,-2.00,-2.00,-2.00,99.90,1028116,28,19988,-77
2024-01-14 10:17:31,-1.90,-1.90,-1.90,99.90,1027062,28,19916,-76
2024-01-14 10:18:01,-1.80,-1.80,-1.80,99.90,1027562,28,19936,-77
2024-01-14 10:21:47,-1.90,-1.90,-1.90,99.90,1028100,28,19909,-77
2024-01-14 10:22:18,-1.90,-1.90,-1.90,99.90,1027910,28,19910,-77
2024-01-14 10:26:24,-1.80,-1.80,-1.80,99.90,1028039,28,20019,-76
2024-01-14 10:30:00,-1.80,-1.80,-1.80,99.90,1028135,28,20389,-77
2024-01-14 10:37:49,-1.90,-1.90,-1.90,99.90,1028091,28,19913,-78
2024-01-14 10:42:23,-1.80,-1.80,-1.80,99.90,1023305,29,19921,-77
2024-01-14 10:47:03,-1.60,-1.60,-1.60,99.90,1028051,28,19929,-77
2024-01-14 10:51:43,-1.40,-1.40,-1.40,99.90,1028037,28,19957,-77
2024-01-14 10:56:23,-1.20,-1.20,-1.20,99.90,1027989,28,19913,-78
2024-01-14 11:01:02,-1.30,-1.30,-1.30,99.90,1028087,28,19933,-83
2024-01-14 11:05:43,-1.30,-1.30,-1.30,99.90,1028097,28,19957,-82
2024-01-14 11:06:17,-1.30,-1.30,-1.30,99.90,1027768,28,19910,-85
2024-01-14 11:14:06,-1.10,-1.10,-1.10,99.90,1027897,28,19973,-82
2024-01-14 11:18:58,-0.70,-0.70,-0.70,99.90,1027979,28,19967,-82
2024-01-14 11:23:50,-0.50,-0.50,-0.50,99.90,1023983,29,19913,-89
2024-01-14 11:24:24,-0.50,-0.50,-0.50,99.90,1023939,28,19911,-80
2024-01-14 11:28:25,-0.40,-0.40,-0.40,99.90,1023989,29,20012,-83
2024-01-14 11:37:53,-0.30,-0.30,-0.30,99.90,1023919,29,19958,-83
2024-01-14 11:47:12,-0.20,-0.20,-0.20,99.90,1027457,28,20404,-79
2024-01-14 11:47:45,-0.30,-0.30,-0.30,99.90,1027083,28,20410,-79
2024-01-14 11:48:41,-0.30,-0.30,-0.30,99.90,1027517,28,20350,-78
2024-01-14 11:51:03,-0.20,-0.20,-0.20,99.90,1023682,29,20021,-79
2024-01-14 11:55:59,-0.50,-0.50,-0.50,99.90,1023914,29,19914,-79
2024-01-14 12:02:39,-0.40,-0.40,-0.40,99.90,1027955,28,19969,-78
2024-01-14 12:03:23,-0.40,-0.40,-0.40,99.90,1027243,28,20388,-79
2024-01-14 12:10:12,-0.10,-0.10,-0.10,99.90,1028626,28,20002,-78
2024-01-14 12:12:39,0.10,0.10,0.10,99.90,1024631,29,19941,-78
2024-01-14 12:13:30,0.20,0.20,0.20,99.90,1024646,28,19996,-79
2024-01-14 12:14:01,0.20,0.20,0.20,99.90,1020310,29,19906,-79
2024-01-14 12:18:51,0.40,0.40,0.40,99.90,1024453,28,20374,-79
2024-01-14 12:25:22,0.50,0.50,0.50,99.90,1024620,29,20277,-79
2024-01-14 12:25:54,0.40,0.40,0.40,99.90,1027824,28,19952,-79
2024-01-14 12:26:24,0.40,0.40,0.40,99.90,1028656,28,20223,-80
2024-01-14 12:26:58,0.50,0.50,0.50,99.90,1028008,28,19950,-80
2024-01-14 12:31:18,0.70,0.70,0.70,99.90,1028477,28,19949,-80
2024-01-14 12:35:11,1.00,1.00,1.00,99.90,1028489,28,19913,-79
2024-01-14 12:40:03,1.10,1.10,1.10,99.90,1024551,29,20322,-80
2024-01-14 12:45:13,0.70,0.70,0.70,99.90,1020511,29,19925,-80
2024-01-14 12:54:25,0.80,0.80,0.80,99.90,1020411,29,19910,-78
2024-01-14 12:54:56,0.80,0.80,0.80,99.90,1020351,29,19922,-79
2024-01-14 12:55:30,0.70,0.70,0.70,99.90,1020143,29,19914,-78
2024-01-14 12:56:08,0.70,0.70,0.70,99.90,1023697,29,19917,-79
2024-01-14 13:01:27,0.80,0.80,0.80,99.90,1024439,29,19940,-80
2024-01-14 13:01:58,0.90,0.90,0.90,99.90,1024281,28,19917,-79
2024-01-14 13:02:28,0.90,0.90,0.90,99.90,1023699,29,19914,-80
2024-01-14 13:02:59,0.90,0.90,0.90,99.90,1024065,28,19914,-79
2024-01-14 13:03:29,1.00,1.00,1.00,99.90,1023900,28,19910,-79
2024-01-14 13:07:34,1.00,1.00,1.00,99.90,1024407,29,20310,-79
2024-01-14 13:08:05,1.20,1.20,1.20,99.90,1018723,29,19987,-83
2024-01-14 13:08:35,1.30,1.30,1.30,99.90,1021324,28,19957,-80
2024-01-14 13:09:07,1.30,1.30,1.30,99.90,1023901,28,19910,-79
2024-01-14 13:16:52,1.40,1.40,1.40,99.90,1024397,29,20270,-79
2024-01-14 13:21:43,1.60,1.60,1.60,99.90,1020394,29,19938,-79
2024-01-14 13:22:14,1.60,1.60,1.60,99.90,1023018,29,19911,-78
2024-01-14 13:26:19,1.60,1.60,1.60,99.90,1024292,29,20314,-77
2024-01-14 13:31:10,1.60,1.60,1.60,99.90,1024293,29,19909,-81
2024-01-14 13:36:01,1.50,1.50,1.50,99.90,1024276,29,19960,-82
2024-01-14 13:40:53,1.50,1.50,1.50,99.90,1020341,29,19914,-80
2024-01-14 13:41:23,1.50,1.50,1.50,99.90,1019827,29,19911,-76
2024-01-14 13:45:38,1.70,1.70,1.70,99.90,1019923,29,19942,-77
2024-01-14 13:50:19,1.90,1.90,1.90,99.90,1024244,29,20377,-82
2024-01-14 13:56:40,2.50,2.50,2.50,99.90,1024273,29,19961,-81
2024-01-14 14:01:20,2.60,2.60,2.60,99.90,1028263,28,19913,-80
2024-01-14 14:05:59,2.70,2.70,2.70,99.90,1028168,28,19913,-79
2024-01-14 14:10:39,3.00,3.00,3.00,99.90,1028172,28,20274,-79
2024-01-14 14:11:11,2.90,2.90,2.90,99.90,1028027,28,19971,-79
2024-01-14 14:15:16,2.90,2.90,2.90,99.90,1028115,28,19949,-76
2024-01-14 14:15:47,3.00,3.00,3.00,99.90,1027859,28,20246,-79
2024-01-14 14:16:17,3.10,3.10,3.10,99.90,1028086,28,19902,-78
2024-01-14 14:21:08,3.10,3.10,3.10,99.90,1028132,28,19986,-77
2024-01-14 14:26:00,3.20,3.20,3.20,99.90,1028008,28,19913,-78
2024-01-14 14:30:51,3.30,3.30,3.30,99.90,1024099,29,19954,-78
2024-01-14 14:35:42,3.10,3.10,3.10,99.90,1024035,29,19929,-78
2024-01-14 14:36:13,2.90,2.90,2.90,99.90,1023900,28,20279,-77
2024-01-14 14:40:01,2.70,2.70,2.70,99.90,1023785,29,19941,-81
2024-01-14 14:44:52,2.00,2.00,2.00,99.90,1024029,29,20373,-77
2024-01-14 14:56:36,1.10,1.10,1.10,99.90,1028003,28,19957,-77
2024-01-14 14:57:07,1.00,1.00,1.00,99.90,1023952,29,20398,-77
2024-01-14 15:04:06,0.90,0.90,0.90,99.90,1027995,28,20408,-78
2024-01-14 15:04:37,0.90,0.90,0.90,99.90,1027404,28,19914,-78
2024-01-14 15:08:00,0.80,0.80,0.80,99.90,1025486,28,20266,-85
2024-01-14 15:12:52,0.70,0.70,0.70,99.90,1027952,28,20323,-78
2024-01-14 15:13:32,0.60,0.60,0.60,99.90,1023665,28,20294,-77
2024-01-14 15:14:02,0.60,0.60,0.60,99.90,1023409,29,20257,-78
2024-01-14 15:18:03,0.60,0.60,0.60,99.90,1024080,29,19913,-78
2024-01-14 15:24:25,0.50,0.50,0.50,99.90,1023493,29,20326,-81
2024-01-14 15:29:16,0.50,0.50,0.50,99.90,1024000,29,19909,-82
2024-01-14 15:32:57,0.40,0.40,0.40,99.90,1024009,29,19934,-81
2024-01-14 15:33:27,0.40,0.40,0.40,99.90,1024069,28,20365,-82
2024-01-14 15:36:51,0.30,0.30,0.30,99.90,1025068,28,19953,-82
2024-01-14 15:42:07,0.10,0.10,0.10,99.90,1027911,28,20414,-81
2024-01-14 15:44:05,0.10,0.10,0.10,99.90,1024486,28,19914,-83
2024-01-14 15:46:10,0.10,0.10,0.10,99.90,1028725,28,19937,-82
2024-01-14 15:54:14,0.00,0.00,0.00,99.90,1024159,28,20385,-82
2024-01-14 15:56:41,-0.10,-0.10,-0.10,99.90,1028699,28,19910,-82
2024-01-14 16:01:33,-0.20,-0.20,-0.20,99.90,1028651,28,20311,-82
2024-01-14 16:02:04,-0.30,-0.30,-0.30,99.90,1024248,28,19911,-82
2024-01-14 16:04:01,-0.40,-0.40,-0.40,99.90,1023496,29,19957,-82
2024-01-14 16:07:25,-0.50,-0.50,-0.50,99.90,1023944,28,20001,-83
2024-01-14 16:07:56,-0.50,-0.50,-0.50,99.90,1025896,28,19906,-83
2024-01-14 16:12:13,-0.60,-0.60,-0.60,99.90,1028648,28,19957,-83
2024-01-14 16:13:40,-0.60,-0.60,-0.60,99.90,1028324,28,19909,-82
2024-01-14 16:14:10,-0.70,-0.70,-0.70,99.90,1028059,28,19910,-82
2024-01-14 16:20:28,-0.80,-0.80,-0.80,99.90,1028606,28,19925,-83
2024-01-14 16:20:58,-0.70,-0.70,-0.70,99.90,1028043,28,20353,-83
2024-01-14 16:24:47,-0.80,-0.80,-0.80,99.90,1028592,28,19949,-83
2024-01-14 16:25:18,-0.80,-0.80,-0.80,99.90,1024701,28,19997,-83
2024-01-14 16:30:09,-0.80,-0.80,-0.80,99.90,1024302,29,20389,-83
2024-01-14 16:39:22,-0.90,-0.90,-0.90,99.90,1025887,28,19945,-86
2024-01-14 16:48:34,-0.90,-0.90,-0.90,99.90,1028494,28,20281,-84
2024-01-14 16:53:26,-1.00,-1.00,-1.00,99.90,1024530,29,19909,-83
2024-01-14 16:53:58,-1.00,-1.00,-1.00,99.90,1023896,29,19946,-84
2024-01-14 16:58:03,-1.10,-1.10,-1.10,99.90,1024424,29,20419,-84
2024-01-14 17:02:55,-1.10,-1.10,-1.10,99.90,1028423,28,20053,-82
2024-01-14 17:03:27,-1.20,-1.20,-1.20,99.90,1028091,28,19911,-83
2024-01-14 17:07:32,-1.20,-1.20,-1.20,99.90,1028496,28,19937,-82
2024-01-14 17:08:02,-1.20,-1.20,-1.20,99.90,1027681,28,19918,-82
2024-01-14 17:12:07,-1.20,-1.20,-1.20,99.90,1028433,28,20005,-86
2024-01-14 17:16:58,-1.30,-1.30,-1.30,99.90,1028655,28,19953,-88
2024-01-14 17:21:50,-1.40,-1.40,-1.40,99.90,1024475,29,19914,-84
2024-01-14 17:25:23,-1.40,-1.40,-1.40,99.90,1024364,29,20453,-84
2024-01-14 17:30:14,-1.50,-1.50,-1.50,99.90,1027925,28,20392,-84
2024-01-14 17:35:06,-1.60,-1.60,-1.60,99.90,1024392,29,19961,-85
2024-01-14 17:39:58,-1.60,-1.60,-1.60,99.90,1024329,29,19960,-85
2024-01-14 17:44:56,-1.70,-1.70,-1.70,99.90,1024549,29,20054,-81
2024-01-14 17:45:28,-1.70,-1.70,-1.70,99.90,1024669,28,19911,-81
2024-01-14 17:48:02,-1.70,-1.70,-1.70,99.90,1024852,29,19997,-81
2024-01-14 17:48:44,-1.70,-1.70,-1.70,99.90,1025119,28,20021,-80
2024-01-14 17:49:15,-1.70,-1.70,-1.70,99.90,1025070,28,19910,-81
2024-01-14 17:54:38,-1.70,-1.70,-1.70,99.90,1026917,28,19910,-80
2024-01-14 17:59:18,-1.80,-1.80,-1.80,99.90,1024235,29,19985,-80
2024-01-14 18:08:12,-2.00,-2.00,-2.00,99.90,1028121,28,19921,-81
2024-01-14 18:13:04,-2.00,-2.00,-2.00,99.90,1024120,29,19945,-77
2024-01-14 18:17:58,-2.20,-2.20,-2.20,99.90,1024296,29,19913,-78
2024-01-14 18:26:40,-2.20,-2.20,-2.20,99.90,1024170,29,19914,-80
2024-01-14 18:31:38,-2.10,-2.10,-2.10,99.90,1028268,28,19918,-80
2024-01-14 18:32:08,-2.10,-2.10,-2.10,99.90,1024095,28,19910,-79
2024-01-14 18:34:49,-2.10,-2.10,-2.10,99.90,1023865,29,20193,-79
2024-01-14 18:35:20,-2.10,-2.10,-2.10,99.90,1027816,28,19966,-78
2024-01-14 18:43:18,-2.10,-2.10,-2.10,99.90,1024080,29,19909,-78
2024-01-14 18:45:44,-2.00,-2.00,-2.00,99.90,1027754,28,20021,-78
2024-01-14 18:50:42,-2.00,-2.00,-2.00,99.90,1028001,28,19972,-79
2024-01-14 18:51:12,-2.00,-2.00,-2.00,99.90,1024073,28,19934,-78
2024-01-14 18:55:28,-1.90,-1.90,-1.90,99.90,1024096,29,20373,-77
2024-01-14 19:00:07,-1.90,-1.90,-1.90,99.90,1024032,29,19914,-77
2024-01-14 19:04:48,-1.80,-1.80,-1.80,99.90,1024042,29,19938,-78
2024-01-14 19:18:44,-1.70,-1.70,-1.70,99.90,1023217,28,20061,-77
2024-01-14 19:23:21,-1.80,-1.80,-1.80,99.90,1027523,28,20305,-78
2024-01-14 19:27:57,-1.70,-1.70,-1.70,99.90,1027525,28,20480,-76
2024-01-14 19:32:32,-1.80,-1.80,-1.80,99.90,1027584,28,20298,-76
2024-01-14 19:37:10,-1.70,-1.70,-1.70,99.90,1027545,28,20910,-76
2024-01-14 19:37:41,-1.70,-1.70,-1.70,99.90,1027096,28,19910,-76
2024-01-14 19:42:32,-1.80,-1.80,-1.80,99.90,1027455,28,20324,-77
2024-01-14 19:47:22,-1.60,-1.60,-1.60,99.90,1023951,29,19910,-78
2024-01-14 19:52:14,-1.30,-1.30,-1.30,99.90,1023926,29,20273,-77
2024-01-14 20:01:47,-1.00,-1.00,-1.00,99.90,1019950,29,19917,-77
2024-01-14 20:02:17,-1.00,-1.00,-1.00,99.90,1015261,29,19962,-77
2024-01-14 20:06:22,-1.10,-1.10,-1.10,99.90,1016036,29,20320,-76
2024-01-14 20:06:52,-1.20,-1.20,-1.20,99.90,1019035,29,19910,-77
2024-01-14 20:12:37,-1.30,-1.30,-1.30,99.90,1019602,29,20313,-75
2024-01-14 20:13:07,-1.30,-1.30,-1.30,99.90,1019513,29,19910,-76
2024-01-14 20:17:58,-1.40,-1.40,-1.40,99.90,1019872,29,20477,-77
2024-01-14 20:20:34,-1.40,-1.40,-1.40,99.90,1019788,29,19945,-77
2024-01-14 20:25:32,-1.60,-1.60,-1.60,99.90,1019814,29,19910,-76
2024-01-14 20:26:03,-1.60,-1.60,-1.60,99.90,1019577,29,19958,-77
2024-01-14 20:30:07,-1.60,-1.60,-1.60,99.90,1019839,29,20369,-76
2024-01-14 20:34:59,-1.50,-1.50,-1.50,99.90,1020500,29,19993,-78
2024-01-14 20:39:51,-1.40,-1.40,-1.40,99.90,1016574,29,19954,-77
2024-01-14 20:42:19,-1.40,-1.40,-1.40,99.90,1016334,29,20343,-77
2024-01-14 20:47:10,-1.50,-1.50,-1.50,99.90,1020350,29,19910,-77
2024-01-14 20:48:28,-1.40,-1.40,-1.40,99.90,1016350,29,19911,-77
2024-01-14 20:48:58,-1.40,-1.40,-1.40,99.90,1019615,29,20421,-77
2024-01-14 20:54:36,-1.40,-1.40,-1.40,99.90,1017444,29,21027,-77
2024-01-14 21:03:26,-1.50,-1.50,-1.50,99.90,1024255,28,19921,-77
2024-01-14 21:03:56,-1.50,-1.50,-1.50,99.90,1024035,28,19911,-77
2024-01-14 21:04:27,-1.50,-1.50,-1.50,99.90,1024525,28,19906,-77
2024-01-14 21:08:07,-1.40,-1.40,-1.40,99.90,1024387,29,19922,-77
2024-01-14 21:10:35,-1.50,-1.50,-1.50,99.90,1024429,29,19929,-76
2024-01-14 21:12:44,-1.40,-1.40,-1.40,99.90,1024477,29,19910,-76
2024-01-14 21:13:16,-1.50,-1.50,-1.50,99.90,1027555,28,19917,-77
2024-01-14 21:18:06,-1.40,-1.40,-1.40,99.90,1028412,28,19909,-77
2024-01-14 21:21:50,-1.40,-1.40,-1.40,99.90,1024491,29,19929,-76
2024-01-14 21:26:43,-1.40,-1.40,-1.40,99.90,1024413,29,19941,-76
2024-01-14 21:27:14,-1.40,-1.40,-1.40,99.90,1024250,28,19911,-76
2024-01-14 21:29:22,-1.40,-1.40,-1.40,99.90,1024073,29,20265,-76
2024-01-14 21:34:13,-1.50,-1.50,-1.50,99.90,1024338,29,19910,-77
2024-01-14 21:38:27,-1.50,-1.50,-1.50,99.90,1028421,28,20368,-77
2024-01-14 21:38:58,-1.50,-1.50,-1.50,99.90,1028018,28,19910,-76
2024-01-14 21:39:41,-1.50,-1.50,-1.50,99.90,1027974,28,19913,-77
2024-01-14 21:40:12,-1.40,-1.40,-1.40,99.90,1023955,29,19923,-76
2024-01-14 21:43:48,-1.40,-1.40,-1.40,99.90,1024308,29,20409,-76
2024-01-14 21:49:07,-1.50,-1.50,-1.50,99.90,1024259,29,19922,-76
2024-01-14 21:52:32,-1.50,-1.50,-1.50,99.90,1027618,28,19976,-76
2024-01-14 21:57:23,-1.70,-1.70,-1.70,99.90,1028190,28,19924,-76
2024-01-14 22:00:50,-1.60,-1.60,-1.60,99.90,1023463,29,20739,-75
2024-01-14 22:03:21,-1.70,-1.70,-1.70,99.90,1027918,28,19913,-75
2024-01-14 22:12:38,-1.60,-1.60,-1.60,99.90,1026811,28,19933,-76
2024-01-14 22:15:17,-1.60,-1.60,-1.60,99.90,1023960,29,19952,-76
2024-01-14 22:20:08,-1.70,-1.70,-1.70,99.90,1024088,29,19923,-76
2024-01-14 22:20:40,-1.70,-1.70,-1.70,99.90,1025352,28,19910,-76
2024-01-14 22:21:10,-1.70,-1.70,-1.70,99.90,1031831,28,20364,-76
2024-01-14 22:28:04,-1.80,-1.80,-1.80,99.90,1028163,28,19949,-76
2024-01-14 22:31:40,-1.80,-1.80,-1.80,99.90,1028122,28,19997,-76
2024-01-14 22:35:47,-1.90,-1.90,-1.90,99.90,1024097,29,19916,-75
2024-01-14 22:36:18,-1.90,-1.90,-1.90,99.90,1024033,29,19910,-75
2024-01-14 22:37:17,-1.90,-1.90,-1.90,99.90,1023727,29,19941,-76
2024-01-14 22:42:09,-1.90,-1.90,-1.90,99.90,1028064,28,19909,-76
2024-01-14 22:52:51,-2.00,-2.00,-2.00,99.90,1027954,28,19930,-76
2024-01-14 22:57:43,-2.00,-2.00,-2.00,99.90,1028010,28,19914,-76
2024-01-14 23:02:47,-2.00,-2.00,-2.00,99.90,1024047,29,20371,-77
2024-01-14 23:07:34,-2.10,-2.10,-2.10,99.90,1019467,29,20955,-77
2024-01-14 23:12:15,-2.20,-2.20,-2.20,99.90,1024004,29,19914,-77
2024-01-14 23:15:33,-2.10,-2.10,-2.10,99.90,1023770,29,19942,-78
2024-01-14 23:16:04,-2.00,-2.00,-2.00,99.90,1029949,28,19945,-77
2024-01-14 23:16:42,-2.00,-2.00,-2.00,99.90,1031216,28,19941,-77
2024-01-14 23:17:12,-2.00,-2.00,-2.00,99.90,1027241,28,19910,-76
2024-01-14 23:22:03,-1.80,-1.80,-1.80,99.90,1027970,28,20044,-81
2024-01-14 23:26:55,-1.70,-1.70,-1.70,99.90,1027930,28,20275,-78
2024-01-14 23:34:41,-1.80,-1.80,-1.80,99.90,1027400,28,20393,-77
2024-01-14 23:37:17,-1.80,-1.80,-1.80,99.90,1027921,28,19913,-77
2024-01-14 23:37:47,-1.70,-1.70,-1.70,99.90,1023683,29,20294,-78
2024-01-14 23:38:18,-1.70,-1.70,-1.70,99.90,1019584,29,19903,-78
2024-01-14 23:43:09,-1.50,-1.50,-1.50,99.90,1027904,28,19949,-77
2024-01-14 23:50:12,-1.30,-1.30,-1.30,99.90,1023892,29,19910,-78
2024-01-14 23:58:38,-1.30,-1.30,-1.30,99.90,1027928,28,19954,-77