2024-01-14 00:00:32,-3.20,-3.20,-3.20,99.90,1035070,28,19913,-74
2024-01-14 00:01:03,-3.20,-3.20,-3.20,99.90,1036123,28,20033,-75
2024-01-14 00:01:34,-3.20,-3.20,-3.20,99.90,1037275,28,20020,-73
2024-01-14 00:02:04,-3.20,-3.20,-3.20,99.90,1036878,28,19949,-74
2024-01-14 00:02:35,-3.20,-3.20,-3.20,99.90,1037452,28,20691,-74
2024-01-14 00:03:06,-3.20,-3.20,-3.20,99.90,1036225,28,19967,-74
2024-01-14 00:03:37,-3.20,-3.20,-3.20,99.90,1038361,28,20040,-74
2024-01-14 00:04:07,-3.20,-3.20,-3.20,99.90,1039266,28,19913,-75
2024-01-14 00:04:40,-3.30,-3.30,-3.30,99.90,1037685,28,20376,-75
2024-01-14 00:05:11,-3.30,-3.30,-3.30,99.90,1035670,28,19909,-75
2024-01-14 00:05:41,-3.30,-3.30,-3.30,99.90,1035246,28,20050,-75
2024-01-14 00:06:12,-3.30,-3.30,-3.30,99.90,1037707,28,19932,-74
2024-01-14 00:06:45,-3.20,-3.20,-3.20,99.90,1037922,28,19909,-74
2024-01-14 00:07:16,-3.20,-3.20,-3.20,99.90,1038889,28,19906,-73
2024-01-14 00:07:47,-3.20,-3.20,-3.20,99.90,1039587,28,19952,-73
2024-01-14 00:08:18,-3.10,-3.10,-3.10,99.90,1037879,28,19944,-74
2024-01-14 00:08:48,-3.10,-3.10,-3.10,99.90,1036621,28,20006,-73
2024-01-14 00:09:19,-3.20,-3.20,-3.20,99.90,1036210,28,19905,-76
2024-01-14 00:09:50,-3.20,-3.20,-3.20,99.90,1037492,28,19913,-73
2024-01-14 00:10:22,-3.20,-3.20,-3.20,99.90,1036979,28,19937,-74
2024-01-14 00:10:52,-3.20,-3.20,-3.20,99.90,1034362,28,20122,-74
2024-01-14 00:11:23,-3.20,-3.20,-3.20,99.90,1037951,28,19917,-74
2024-01-14 00:11:54,-3.20,-3.20,-3.20,99.90,1035970,28,19917,-74
2024-01-14 00:12:27,-3.20,-3.20,-3.20,99.90,1039003,28,19917,-74
2024-01-14 00:12:58,-3.30,-3.30,-3.30,99.90,1037874,28,19967,-76
2024-01-14 00:13:29,-3.20,-3.20,-3.20,99.90,1037253,28,19923,-74
2024-01-14 00:13:59,-3.30,-3.30,-3.30,99.90,1036116,28,20024,-74
2024-01-14 00:14:30,-3.30,-3.30,-3.30,99.90,1034796,28,19917,-76
2024-01-14 00:15:00,-3.20,-3.20,-3.20,99.90,1037971,28,20002,-74
2024-01-14 00:15:31,-3.20,-3.20,-3.20,99.90,1036762,28,20107,-73
2024-01-14 00:16:02,-3.20,-3.20,-3.20,99.90,1043790,28,20383,-76
2024-01-14 00:16:34,-3.20,-3.20,-3.20,99.90,1043216,28,19909,-77
2024-01-14 00:17:04,-3.20,-3.20,-3.20,99.90,1041936,28,19943,-75
2024-01-14 00:17:35,-3.20,-3.20,-3.20,99.90,1044291,28,19932,-76
2024-01-14 00:18:05,-3.20,-3.20,-3.20,99.90,1039322,28,19999,-75
2024-01-14 00:18:36,-3.20,-3.20,-3.20,99.90,1042673,28,19939,-75
2024-01-14 00:19:07,-3.30,-3.30,-3.30,99.90,1038566,28,19979,-78
2024-01-14 00:19:37,-3.20,-3.20,-3.20,99.90,1038271,28,19915,-78
2024-01-14 00:20:08,-3.30,-3.30,-3.30,99.90,1037810,28,20297,-77
2024-01-14 00:20:39,-3.40,-3.40,-3.40,99.90,1037791,28,19913,-78
2024-01-14 00:21:09,-3.40,-3.40,-3.40,99.90,1036789,28,19921,-77
2024-01-14 00:21:40,-3.40,-3.40,-3.40,99.90,1037386,28,19906,-78
2024-01-14 00:22:11,-3.40,-3.40,-3.40,99.90,1044896,28,19928,-79
2024-01-14 00:22:41,-3.40,-3.40,-3.40,99.90,1045812,28,20242,-79
2024-01-14 00:23:12,-3.40,-3.40,-3.40,99.90,1050616,28,19986,-79
2024-01-14 00:23:42,-3.40,-3.40,-3.40,99.90,1039178,28,19965,-80
2024-01-14 00:24:13,-3.40,-3.40,-3.40,99.90,1036731,28,20094,-80
2024-01-14 00:24:44,-3.50,-3.50,-3.50,99.90,1038084,28,19916,-79
2024-01-14 00:25:15,-3.40,-3.40,-3.40,99.90,1037686,28,20368,-77
2024-01-14 00:25:45,-3.50,-3.50,-3.50,99.90,1037676,28,19905,-77
2024-01-14 00:26:16,-3.50,-3.50,-3.50,99.90,1044709,28,20335,-78
2024-01-14 00:26:46,-3.50,-3.50,-3.50,99.90,1044673,28,20247,-78
2024-01-14 00:27:18,-3.50,-3.50,-3.50,99.90,1042466,28,19917,-78
2024-01-14 00:27:48,-3.40,-3.40,-3.40,99.90,1041681,28,19916,-75
2024-01-14 00:28:19,-3.40,-3.40,-3.40,99.90,1041676,28,19912,-78
2024-01-14 00:28:49,-3.30,-3.30,-3.30,99.90,1038133,28,20212,-77
2024-01-14 00:29:20,-3.30,-3.30,-3.30,99.90,1038293,28,19941,-77
2024-01-14 00:29:51,-3.30,-3.30,-3.30,99.90,1036572,28,20305,-77
2024-01-14 00:30:21,-3.20,-3.20,-3.20,99.90,1045825,28,20341,-77
2024-01-14 00:30:52,-3.20,-3.20,-3.20,99.90,1043431,28,20733,-75
2024-01-14 00:31:23,-3.30,-3.30,-3.30,99.90,1044848,28,19936,-77
2024-01-14 00:31:53,-3.30,-3.30,-3.30,99.90,1045552,28,20029,-77
2024-01-14 00:32:24,-3.30,-3.30,-3.30,99.90,1035485,28,19916,-75
2024-01-14 00:32:54,-3.30,-3.30,-3.30,99.90,1038344,28,19988,-76
2024-01-14 00:33:25,-3.30,-3.30,-3.30,99.90,1037819,28,19999,-76
2024-01-14 00:33:56,-3.30,-3.30,-3.30,99.90,1037687,28,19945,-77
2024-01-14 00:34:26,-3.30,-3.30,-3.30,99.90,1036982,28,19947,-76
2024-01-14 00:34:57,-3.30,-3.30,-3.30,99.90,1036567,28,19917,-76
2024-01-14 00:35:27,-3.30,-3.30,-3.30,99.90,1037691,28,19917,-77
2024-01-14 00:36:01,-3.30,-3.30,-3.30,99.90,1036412,28,19909,-77
2024-01-14 00:36:37,-3.30,-3.30,-3.30,99.90,1036612,28,19986,-77
2024-01-14 00:37:07,-3.30,-3.30,-3.30,99.90,1038199,28,19944,-77
2024-01-14 00:37:38,-3.30,-3.30,-3.30,99.90,1036205,28,19909,-78
2024-01-14 00:38:09,-3.20,-3.20,-3.20,99.90,1045343,28,19990,-77
2024-01-14 00:38:39,-3.20,-3.20,-3.20,99.90,1044228,28,19905,-78
2024-01-14 00:39:11,-3.20,-3.20,-3.20,99.90,1050617,28,20038,-78
2024-01-14 00:39:41,-3.20,-3.20,-3.20,99.90,1047509,28,19912,-78
2024-01-14 00:40:12,-3.20,-3.20,-3.20,99.90,1036056,28,19963,-77
2024-01-14 00:40:42,-3.20,-3.20,-3.20,99.90,1036280,28,19973,-78
2024-01-14 00:41:13,-3.30,-3.30,-3.30,99.90,1038929,28,20356,-76
2024-01-14 00:41:44,-3.40,-3.40,-3.40,99.90,1037380,28,19951,-78
2024-01-14 00:42:14,-3.40,-3.40,-3.40,99.90,1037890,28,20332,-77
2024-01-14 00:42:45,-3.30,-3.30,-3.30,99.90,1036918,28,20422,-77
2024-01-14 00:43:15,-3.40,-3.40,-3.40,99.90,1037413,28,19964,-77
2024-01-14 00:43:46,-3.30,-3.30,-3.30,99.90,1035402,28,19917,-77
2024-01-14 00:44:17,-3.40,-3.40,-3.40,99.90,1039140,28,19916,-76
2024-01-14 00:44:47,-3.40,-3.40,-3.40,99.90,1041150,28,19909,-76
2024-01-14 00:45:18,-3.40,-3.40,-3.40,99.90,1043806,28,19914,-76
2024-01-14 00:45:49,-3.40,-3.40,-3.40,99.90,1041529,28,19948,-76
2024-01-14 00:46:19,-3.40,-3.40,-3.40,99.90,1037418,28,20328,-76
2024-01-14 00:46:50,-3.30,-3.30,-3.30,99.90,1035583,28,20638,-76
2024-01-14 00:47:22,-3.40,-3.40,-3.40,99.90,1037280,28,19906,-76
2024-01-14 00:47:53,-3.40,-3.40,-3.40,99.90,1036776,28,20275,-76
2024-01-14 00:48:23,-3.40,-3.40,-3.40,99.90,1037628,28,20007,-77
2024-01-14 00:48:54,-3.40,-3.40,-3.40,99.90,1037167,28,19978,-77
2024-01-14 00:49:25,-3.40,-3.40,-3.40,99.90,1036383,28,20383,-77
2024-01-14 00:49:59,-3.50,-3.50,-3.50,99.90,1036083,28,19909,-76
2024-01-14 00:50:30,-3.40,-3.40,-3.40,99.90,1034532,28,19924,-77
2024-01-14 00:51:00,-3.40,-3.40,-3.40,99.90,1036579,28,19952,-76
2024-01-14 00:51:31,-3.40,-3.40,-3.40,99.90,1038697,28,19935,-76
2024-01-14 00:52:02,-3.40,-3.40,-3.40,99.90,1036094,28,19909,-75
2024-01-14 00:52:33,-3.30,-3.30,-3.30,99.90,1038488,28,19909,-76
2024-01-14 00:53:04,-3.30,-3.30,-3.30,99.90,1042424,28,20332,-77
2024-01-14 00:53:40,-3.30,-3.30,-3.30,99.90,1017254,28,19917,-71
2024-01-14 00:54:14,-3.30,-3.30,-3.30,99.90,1035066,28,19924,-77
2024-01-14 00:54:45,-3.30,-3.30,-3.30,99.90,1034773,28,20003,-77
2024-01-14 00:55:19,-3.30,-3.30,-3.30,99.90,1039252,28,20290,-77
2024-01-14 00:55:54,-3.30,-3.30,-3.30,99.90,1044146,28,19913,-77
2024-01-14 00:56:28,-3.30,-3.30,-3.30,99.90,1043277,28,20402,-75
2024-01-14 00:56:59,-3.30,-3.30,-3.30,99.90,1042847,28,19958,-75
2024-01-14 00:57:30,-3.30,-3.30,-3.30,99.90,1041058,28,20260,-74
2024-01-14 00:58:03,-3.30,-3.30,-3.30,99.90,1037181,28,20015,-78
2024-01-14 00:58:35,-3.30,-3.30,-3.30,99.90,1036243,28,19929,-75
2024-01-14 00:59:07,-3.30,-3.30,-3.30,99.90,1036552,28,20312,-77
2024-01-14 00:59:47,-3.30,-3.30,-3.30,99.90,1035316,28,19937,-77
2024-01-14 01:00:18,-3.20,-3.20,-3.20,99.90,1031710,28,19914,-78
2024-01-14 01:00:49,-3.20,-3.20,-3.20,99.90,1039871,28,20205,-77
2024-01-14 01:01:20,-3.20,-3.20,-3.20,99.90,1041769,28,19905,-77
2024-01-14 01:01:54,-3.20,-3.20,-3.20,99.90,1039813,28,20564,-77
2024-01-14 01:02:28,-3.20,-3.20,-3.20,99.90,1035136,28,20437,-77
2024-01-14 01:03:04,-3.30,-3.30,-3.30,99.90,1031780,28,19980,-77
2024-01-14 01:03:35,-3.30,-3.30,-3.30,99.90,1034735,28,19924,-77
2024-01-14 01:04:09,-3.30,-3.30,-3.30,99.90,1034944,28,19936,-76
2024-01-14 01:04:40,-3.30,-3.30,-3.30,99.90,1035522,28,19913,-77
2024-01-14 01:05:11,-3.30,-3.30,-3.30,99.90,1035546,28,20328,-77
2024-01-14 01:05:43,-3.30,-3.30,-3.30,99.90,1030807,28,20361,-77
2024-01-14 01:06:14,-3.40,-3.40,-3.40,99.90,1027807,28,19928,-78
2024-01-14 01:06:45,-3.30,-3.30,-3.30,99.90,1023490,28,19914,-77
2024-01-14 01:07:16,-3.30,-3.30,-3.30,99.90,1024692,28,19918,-78
2024-01-14 01:07:47,-3.30,-3.30,-3.30,99.90,1023630,28,19907,-79
2024-01-14 01:08:18,-3.30,-3.30,-3.30,99.90,1027923,28,19913,-77
2024-01-14 01:08:49,-3.30,-3.30,-3.30,99.90,1031824,28,19913,-77
2024-01-14 01:09:20,-3.30,-3.30,-3.30,99.90,1034259,28,19913,-77
2024-01-14 01:09:52,-3.30,-3.30,-3.30,99.90,1030891,28,20401,-78
2024-01-14 01:10:23,-3.20,-3.20,-3.20,99.90,1031972,28,19936,-77
2024-01-14 01:10:54,-3.30,-3.30,-3.30,99.90,1026616,28,19972,-78
2024-01-14 01:11:25,-3.30,-3.30,-3.30,99.90,1026718,28,19942,-77
2024-01-14 01:11:59,-3.30,-3.30,-3.30,99.90,1027951,28,19922,-76
2024-01-14 01:12:30,-3.30,-3.30,-3.30,99.90,1026140,28,20024,-80
2024-01-14 01:13:07,-3.20,-3.20,-3.20,99.90,1030098,28,19906,-77
2024-01-14 01:13:38,-3.20,-3.20,-3.20,99.90,1034896,28,19914,-77
2024-01-14 01:14:09,-3.30,-3.30,-3.30,99.90,1034208,28,20067,-77
2024-01-14 01:14:40,-3.20,-3.20,-3.20,99.90,1038497,28,19943,-79
2024-01-14 01:15:12,-3.30,-3.30,-3.30,99.90,1040846,28,20323,-73
2024-01-14 01:15:43,-3.30,-3.30,-3.30,99.90,1036906,28,19924,-74
2024-01-14 01:16:16,-3.30,-3.30,-3.30,99.90,1033925,28,20380,-83
2024-01-14 01:16:50,-3.30,-3.30,-3.30,99.90,1031512,28,19910,-75
2024-01-14 01:17:31,-3.30,-3.30,-3.30,99.90,1035641,28,19914,-82
2024-01-14 01:18:02,-3.20,-3.20,-3.20,99.90,1036728,28,20475,-84
2024-01-14 01:18:39,-3.20,-3.20,-3.20,99.90,1042705,28,19909,-83
2024-01-14 01:19:10,-3.10,-3.10,-3.10,99.90,1045203,28,19912,-83
2024-01-14 01:19:43,-3.10,-3.10,-3.10,99.90,1041906,28,19920,-83
2024-01-14 01:20:20,-3.10,-3.10,-3.10,99.90,1038691,28,19924,-84
2024-01-14 01:20:54,-3.10,-3.10,-3.10,99.90,1034609,28,19933,-79
2024-01-14 01:21:25,-3.10,-3.10,-3.10,99.90,1030042,28,20622,-79
2024-01-14 01:22:02,-3.00,-3.00,-3.00,99.90,1033397,28,19920,-79
2024-01-14 01:22:33,-3.00,-3.00,-3.00,99.90,1033479,28,20018,-81
2024-01-14 01:23:04,-3.00,-3.00,-3.00,99.90,1039682,28,20122,-79
2024-01-14 01:23:37,-3.00,-3.00,-3.00,99.90,1038115,28,20118,-82
2024-01-14 01:24:14,-3.00,-3.00,-3.00,99.90,1043076,28,19932,-82
2024-01-14 01:24:45,-3.10,-3.10,-3.10,99.90,1035336,28,19932,-80
2024-01-14 01:25:19,-3.10,-3.10,-3.10,99.90,1031076,28,20317,-81
2024-01-14 01:25:50,-3.20,-3.20,-3.20,99.90,1030340,28,19943,-81
2024-01-14 01:26:27,-3.20,-3.20,-3.20,99.90,1027965,28,20065,-81
2024-01-14 01:27:02,-3.20,-3.20,-3.20,99.90,1033348,28,20000,-82
2024-01-14 01:27:33,-3.10,-3.10,-3.10,99.90,1036333,28,19913,-80
2024-01-14 01:28:04,-3.10,-3.10,-3.10,99.90,1038854,28,19947,-81
2024-01-14 01:28:40,-3.10,-3.10,-3.10,99.90,1045248,28,20037,-81
2024-01-14 01:29:14,-3.20,-3.20,-3.20,99.90,1042780,28,19920,-82
2024-01-14 01:29:48,-3.20,-3.20,-3.20,99.90,1043674,28,19996,-82
2024-01-14 01:30:19,-3.30,-3.30,-3.30,99.90,1039951,28,20136,-81
2024-01-14 01:30:53,-3.30,-3.30,-3.30,99.90,1033093,28,20598,-81
2024-01-14 01:31:32,-3.30,-3.30,-3.30,99.90,1033330,28,19910,-83
2024-01-14 01:32:03,-3.30,-3.30,-3.30,99.90,1034683,28,19920,-81
2024-01-14 01:32:34,-3.30,-3.30,-3.30,99.90,1035780,28,19913,-81
2024-01-14 01:33:05,-3.30,-3.30,-3.30,99.90,1038377,28,19913,-76
2024-01-14 01:33:35,-3.30,-3.30,-3.30,99.90,1040180,28,20775,-76
2024-01-14 01:34:06,-3.30,-3.30,-3.30,99.90,1034382,28,19910,-76
2024-01-14 01:34:36,-3.30,-3.30,-3.30,99.90,1032997,28,20095,-76
2024-01-14 01:35:07,-3.30,-3.30,-3.30,99.90,1034523,28,20485,-76
2024-01-14 01:35:37,-3.20,-3.20,-3.20,99.90,1037315,28,20027,-76
2024-01-14 01:36:08,-3.20,-3.20,-3.20,99.90,1038432,28,19988,-75
2024-01-14 01:36:39,-3.20,-3.20,-3.20,99.90,1038252,28,19913,-75
2024-01-14 01:37:10,-3.20,-3.20,-3.20,99.90,1037192,28,20350,-75
2024-01-14 01:37:40,-3.20,-3.20,-3.20,99.90,1037375,28,19921,-75
2024-01-14 01:38:11,-3.30,-3.30,-3.30,99.90,1037028,28,19955,-75
2024-01-14 01:38:41,-3.30,-3.30,-3.30,99.90,1037213,28,19917,-74
2024-01-14 01:39:14,-3.30,-3.30,-3.30,99.90,1037968,28,19976,-74
2024-01-14 01:39:44,-3.30,-3.30,-3.30,99.90,1038257,28,20362,-75
2024-01-14 01:40:15,-3.30,-3.30,-3.30,99.90,1038512,28,19913,-74
2024-01-14 01:40:46,-3.30,-3.30,-3.30,99.90,1037996,28,19949,-74
2024-01-14 01:41:17,-3.20,-3.20,-3.20,99.90,1039473,28,19913,-76
2024-01-14 01:41:49,-3.30,-3.30,-3.30,99.90,1037376,28,19925,-75
2024-01-14 01:42:19,-3.20,-3.20,-3.20,99.90,1046014,28,19909,-74
2024-01-14 01:42:50,-3.20,-3.20,-3.20,99.90,1043985,28,19955,-75
2024-01-14 01:43:21,-3.20,-3.20,-3.20,99.90,1049303,28,19912,-75
2024-01-14 01:43:51,-3.20,-3.20,-3.20,99.90,1047337,28,19908,-76
2024-01-14 01:44:22,-3.20,-3.20,-3.20,99.90,1039688,28,19905,-77
2024-01-14 01:44:52,-3.20,-3.20,-3.20,99.90,1037542,28,19909,-75
2024-01-14 01:45:23,-3.20,-3.20,-3.20,99.90,1037908,28,19916,-74
2024-01-14 01:45:55,-3.20,-3.20,-3.20,99.90,1038495,28,19917,-74
2024-01-14 01:46:25,-3.20,-3.20,-3.20,99.90,1036998,28,20245,-76
2024-01-14 01:46:56,-3.20,-3.20,-3.20,99.90,1037434,28,19917,-76
2024-01-14 01:47:27,-3.20,-3.20,-3.20,99.90,1037423,28,19921,-76
2024-01-14 01:47:58,-3.20,-3.20,-3.20,99.90,1037665,28,20335,-75
2024-01-14 01:48:28,-3.30,-3.30,-3.30,99.90,1037316,28,19920,-74
2024-01-14 01:48:59,-3.30,-3.30,-3.30,99.90,1038979,28,20000,-76
2024-01-14 01:49:30,-3.30,-3.30,-3.30,99.90,1035749,28,20339,-76
2024-01-14 01:50:01,-3.30,-3.30,-3.30,99.90,1037181,28,19913,-76
2024-01-14 01:50:34,-3.30,-3.30,-3.30,99.90,1036951,28,19905,-75
2024-01-14 01:51:05,-3.30,-3.30,-3.30,99.90,1038497,28,20276,-75
2024-01-14 01:51:37,-3.40,-3.40,-3.40,99.90,1036705,28,19905,-75
2024-01-14 01:52:08,-3.40,-3.40,-3.40,99.90,1036916,28,20367,-75
2024-01-14 01:52:39,-3.40,-3.40,-3.40,99.90,1036648,28,19924,-75
2024-01-14 01:53:09,-3.30,-3.30,-3.30,99.90,1034490,28,20360,-75
2024-01-14 01:53:40,-3.30,-3.30,-3.30,99.90,1037414,28,19925,-74
2024-01-14 01:54:11,-3.30,-3.30,-3.30,99.90,1036253,28,19917,-76
2024-01-14 01:54:45,-3.30,-3.30,-3.30,99.90,1002347,28,19910,-71
2024-01-14 01:55:15,-3.30,-3.30,-3.30,99.90,1037570,28,19909,-76
2024-01-14 01:55:46,-3.30,-3.30,-3.30,99.90,1035982,28,19952,-74
2024-01-14 01:56:17,-3.30,-3.30,-3.30,99.90,1037377,28,20018,-73
2024-01-14 01:56:50,-3.20,-3.20,-3.20,99.90,1035665,28,20386,-73
2024-01-14 01:57:22,-3.20,-3.20,-3.20,99.90,1037263,28,20031,-74
2024-01-14 01:57:53,-3.20,-3.20,-3.20,99.90,1037364,28,19916,-73
2024-01-14 01:58:24,-3.10,-3.10,-3.10,99.90,1036932,28,20428,-72
2024-01-14 01:58:54,-3.20,-3.20,-3.20,99.90,1034304,28,20028,-73
2024-01-14 01:59:25,-3.20,-3.20,-3.20,99.90,1034942,28,19951,-73
2024-01-14 01:59:55,-3.20,-3.20,-3.20,99.90,1038125,28,19925,-73
2024-01-14 02:00:26,-3.20,-3.20,-3.20,99.90,1035947,28,20127,-74
2024-01-14 02:00:57,-3.20,-3.20,-3.20,99.90,1037497,28,19913,-74
2024-01-14 02:01:27,-3.10,-3.10,-3.10,99.90,1036961,28,20141,-74
2024-01-14 02:01:58,-3.10,-3.10,-3.10,99.90,1037355,28,19967,-73
2024-01-14 02:02:29,-3.20,-3.20,-3.20,99.90,1034689,28,19911,-73
2024-01-14 02:03:01,-3.20,-3.20,-3.20,99.90,1035336,28,19923,-73
2024-01-14 02:03:32,-3.10,-3.10,-3.10,99.90,1035610,28,20007,-74
2024-01-14 02:04:04,-3.20,-3.20,-3.20,99.90,1038040,28,19909,-75
2024-01-14 02:04:35,-3.20,-3.20,-3.20,99.90,1037277,28,20000,-73
2024-01-14 02:05:06,-3.20,-3.20,-3.20,99.90,1036982,28,19908,-76
2024-01-14 02:05:38,-3.20,-3.20,-3.20,99.90,1036146,28,20172,-74
2024-01-14 02:06:09,-3.30,-3.30,-3.30,99.90,1037026,28,19919,-73
2024-01-14 02:06:40,-3.30,-3.30,-3.30,99.90,1037451,28,20368,-74
2024-01-14 02:07:11,-3.20,-3.20,-3.20,99.90,1034737,28,19975,-75
2024-01-14 02:07:42,-3.30,-3.30,-3.30,99.90,1036720,28,19933,-74
2024-01-14 02:08:12,-3.30,-3.30,-3.30,99.90,1035498,28,19947,-74
2024-01-14 02:08:43,-3.20,-3.20,-3.20,99.90,1041969,28,19944,-74
2024-01-14 02:09:15,-3.20,-3.20,-3.20,99.90,1045292,28,20046,-75
2024-01-14 02:09:46,-3.20,-3.20,-3.20,99.90,1046052,28,20313,-74
2024-01-14 02:10:17,-3.20,-3.20,-3.20,99.90,1043642,28,19916,-74
2024-01-14 02:10:47,-3.20,-3.20,-3.20,99.90,1034622,28,19986,-76
2024-01-14 02:11:18,-3.20,-3.20,-3.20,99.90,1036087,28,19965,-74
2024-01-14 02:11:49,-3.20,-3.20,-3.20,99.90,1035181,28,19932,-74
2024-01-14 02:12:19,-3.20,-3.20,-3.20,99.90,1034708,28,20005,-75
2024-01-14 02:12:50,-3.30,-3.30,-3.30,99.90,1038481,28,19999,-76
2024-01-14 02:13:20,-3.20,-3.20,-3.20,99.90,1039344,28,20151,-76
2024-01-14 02:13:54,-3.30,-3.30,-3.30,99.90,1038494,28,19906,-75
2024-01-14 02:14:25,-3.30,-3.30,-3.30,99.90,1037951,28,20400,-76
2024-01-14 02:14:55,-3.30,-3.30,-3.30,99.90,1038709,28,19994,-74
2024-01-14 02:15:26,-3.30,-3.30,-3.30,99.90,1041038,28,19921,-75
2024-01-14 02:15:56,-3.30,-3.30,-3.30,99.90,1041439,28,20008,-75
2024-01-14 02:16:27,-3.30,-3.30,-3.30,99.90,1038519,28,19909,-74
2024-01-14 02:16:57,-3.30,-3.30,-3.30,99.90,1039815,28,19913,-76
2024-01-14 02:17:28,-3.30,-3.30,-3.30,99.90,1039323,28,20189,-75
2024-01-14 02:17:59,-3.20,-3.20,-3.20,99.90,1039244,28,19920,-75
2024-01-14 02:18:29,-3.20,-3.20,-3.20,99.90,1040555,28,20167,-76
2024-01-14 02:19:01,-3.20,-3.20,-3.20,99.90,1038732,28,19916,-76
2024-01-14 02:19:31,-3.20,-3.20,-3.20,99.90,1036607,28,20245,-75
2024-01-14 02:20:02,-3.10,-3.10,-3.10,99.90,1038612,28,19909,-75
2024-01-14 02:20:33,-3.10,-3.10,-3.10,99.90,1036561,28,20881,-76
2024-01-14 02:21:03,-3.10,-3.10,-3.10,99.90,1036705,28,19968,-75
2024-01-14 02:21:44,-3.20,-3.20,-3.20,99.90,1040702,28,19940,-75
2024-01-14 02:22:18,-3.20,-3.20,-3.20,99.90,1039414,28,19921,-74
2024-01-14 02:22:49,-3.20,-3.20,-3.20,99.90,1041228,28,19916,-75
2024-01-14 02:23:20,-3.20,-3.20,-3.20,99.90,1036580,28,20040,-75
2024-01-14 02:23:56,-3.10,-3.10,-3.10,99.90,1039928,28,19952,-75
2024-01-14 02:24:28,-3.10,-3.10,-3.10,99.90,1035412,28,20382,-75
2024-01-14 02:24:59,-3.10,-3.10,-3.10,99.90,1034137,28,19918,-74
2024-01-14 02:25:31,-3.10,-3.10,-3.10,99.90,1036956,28,20271,-75
2024-01-14 02:26:02,-3.10,-3.10,-3.10,99.90,1037014,28,19917,-75
2024-01-14 02:26:32,-3.00,-3.00,-3.00,99.90,1037358,28,20019,-75
2024-01-14 02:27:03,-3.10,-3.10,-3.10,99.90,1037824,28,19913,-75
2024-01-14 02:27:33,-3.00,-3.00,-3.00,99.90,1039581,28,20350,-75
2024-01-14 02:28:04,-3.00,-3.00,-3.00,99.90,1038888,28,19909,-76
2024-01-14 02:28:35,-3.00,-3.00,-3.00,99.90,1039312,28,20014,-76
2024-01-14 02:29:07,-3.00,-3.00,-3.00,99.90,1038703,28,19905,-76
2024-01-14 02:29:38,-3.00,-3.00,-3.00,99.90,1038563,28,19944,-75
2024-01-14 02:30:12,-3.00,-3.00,-3.00,99.90,1038481,28,20372,-76
2024-01-14 02:30:43,-2.90,-2.90,-2.90,99.90,1032208,28,19968,-77
2024-01-14 02:31:14,-3.00,-3.00,-3.00,99.90,1038227,28,20395,-76
2024-01-14 02:31:45,-3.10,-3.10,-3.10,99.90,1037668,28,19967,-75
2024-01-14 02:32:16,-3.10,-3.10,-3.10,99.90,1038540,28,19967,-76
2024-01-14 02:32:48,-3.10,-3.10,-3.10,99.90,1038813,28,20416,-75
2024-01-14 02:33:19,-3.20,-3.20,-3.20,99.90,1033497,28,19968,-77
2024-01-14 02:33:49,-3.20,-3.20,-3.20,99.90,1029954,28,19937,-74
2024-01-14 02:34:20,-3.10,-3.10,-3.10,99.90,1032433,28,19910,-76
2024-01-14 02:34:51,-3.10,-3.10,-3.10,99.90,1034259,28,19910,-76
2024-01-14 02:35:22,-3.10,-3.10,-3.10,99.90,1038516,28,20479,-76
2024-01-14 02:35:52,-3.10,-3.10,-3.10,99.90,1031682,28,19910,-75
2024-01-14 02:36:23,-3.10,-3.10,-3.10,99.90,1038923,28,19909,-75
2024-01-14 02:36:53,-3.10,-3.10,-3.10,99.90,1037501,28,19952,-75
2024-01-14 02:37:24,-3.10,-3.10,-3.10,99.90,1037085,28,19964,-75
2024-01-14 02:37:55,-3.20,-3.20,-3.20,99.90,1043337,28,19905,-76
2024-01-14 02:38:26,-3.10,-3.10,-3.10,99.90,1037206,28,19917,-75
2024-01-14 02:38:56,-3.10,-3.10,-3.10,99.90,1038660,28,19964,-75
2024-01-14 02:39:27,-3.10,-3.10,-3.10,99.90,1037123,28,19901,-75
2024-01-14 02:39:58,-3.20,-3.20,-3.20,99.90,1040638,28,19946,-74
2024-01-14 02:40:28,-3.20,-3.20,-3.20,99.90,1040178,28,19917,-73
2024-01-14 02:40:59,-3.20,-3.20,-3.20,99.90,1038927,28,19916,-73
2024-01-14 02:41:29,-3.20,-3.20,-3.20,99.90,1040072,28,19909,-73
2024-01-14 02:42:00,-3.20,-3.20,-3.20,99.90,1038163,28,19906,-75
2024-01-14 02:42:30,-3.20,-3.20,-3.20,99.90,1035947,28,19907,-74
2024-01-14 02:43:01,-3.20,-3.20,-3.20,99.90,1036289,28,19905,-74
2024-01-14 02:43:31,-3.20,-3.20,-3.20,99.90,1036738,28,19920,-75
2024-01-14 02:44:02,-3.20,-3.20,-3.20,99.90,1036833,28,19909,-73
2024-01-14 02:44:33,-3.20,-3.20,-3.20,99.90,1035848,28,19987,-75
2024-01-14 02:45:04,-3.30,-3.30,-3.30,99.90,1037470,28,19931,-75
2024-01-14 02:45:34,-3.30,-3.30,-3.30,99.90,1035722,28,20564,-74
2024-01-14 02:46:05,-3.30,-3.30,-3.30,99.90,1036453,28,20144,-74
2024-01-14 02:46:36,-3.30,-3.30,-3.30,99.90,1037453,28,19996,-74
2024-01-14 02:47:06,-3.30,-3.30,-3.30,99.90,1035174,28,19976,-75
2024-01-14 02:47:37,-3.20,-3.20,-3.20,99.90,1039749,28,20259,-74
2024-01-14 02:48:07,-3.20,-3.20,-3.20,99.90,1036377,28,19909,-75
2024-01-14 02:48:38,-3.20,-3.20,-3.20,99.90,1038605,28,19909,-75
2024-01-14 02:49:08,-3.10,-3.10,-3.10,99.90,1037161,28,20005,-76
2024-01-14 02:49:39,-3.10,-3.10,-3.10,99.90,1037715,28,20019,-75
2024-01-14 02:50:10,-3.10,-3.10,-3.10,99.90,1037829,28,19952,-76
2024-01-14 02:50:40,-3.20,-3.20,-3.20,99.90,1043708,28,19972,-75
2024-01-14 02:51:11,-3.20,-3.20,-3.20,99.90,1045871,28,19959,-76
2024-01-14 02:51:43,-3.20,-3.20,-3.20,99.90,1043869,28,19909,-76
2024-01-14 02:52:14,-3.20,-3.20,-3.20,99.90,1044403,28,20429,-75
2024-01-14 02:52:44,-3.20,-3.20,-3.20,99.90,1037224,28,19967,-75
2024-01-14 02:53:15,-3.20,-3.20,-3.20,99.90,1037687,28,20299,-76
2024-01-14 02:53:46,-3.30,-3.30,-3.30,99.90,1013418,28,20510,-76
2024-01-14 02:54:16,-3.20,-3.20,-3.20,99.90,1039349,28,20443,-76
2024-01-14 02:54:47,-3.20,-3.20,-3.20,99.90,1036460,28,20158,-75
2024-01-14 02:55:17,-3.20,-3.20,-3.20,99.90,1036236,28,20340,-75
2024-01-14 02:55:48,-3.20,-3.20,-3.20,99.90,1036109,28,20011,-75
2024-01-14 02:56:18,-3.20,-3.20,-3.20,99.90,1038009,28,19917,-76
2024-01-14 02:56:49,-3.10,-3.10,-3.10,99.90,1036830,28,20013,-76
2024-01-14 02:57:20,-3.10,-3.10,-3.10,99.90,1036262,28,20619,-75
2024-01-14 02:57:50,-3.00,-3.00,-3.00,99.90,1038427,28,20010,-75
2024-01-14 02:58:21,-3.10,-3.10,-3.10,99.90,1036837,28,20458,-75
2024-01-14 02:58:51,-3.10,-3.10,-3.10,99.90,1036535,28,20065,-75
2024-01-14 02:59:22,-3.10,-3.10,-3.10,99.90,1035748,28,19928,-74
2024-01-14 02:59:53,-3.20,-3.20,-3.20,99.90,1041026,28,20015,-74
2024-01-14 03:00:23,-3.20,-3.20,-3.20,99.90,1037489,28,20011,-74
2024-01-14 03:00:54,-3.20,-3.20,-3.20,99.90,1039498,28,19913,-75
2024-01-14 03:01:25,-3.20,-3.20,-3.20,99.90,1037078,28,19917,-75
2024-01-14 03:01:56,-3.20,-3.20,-3.20,99.90,1034232,28,19913,-74
2024-01-14 03:02:26,-3.20,-3.20,-3.20,99.90,1036745,28,19924,-75
2024-01-14 03:02:57,-3.20,-3.20,-3.20,99.90,1033737,28,19914,-74
2024-01-14 03:03:28,-3.10,-3.10,-3.10,99.90,1039393,28,19917,-74
2024-01-14 03:03:58,-3.10,-3.10,-3.10,99.90,1036268,28,20387,-75
2024-01-14 03:04:29,-3.10,-3.10,-3.10,99.90,1038456,28,20342,-74
2024-01-14 03:04:59,-3.10,-3.10,-3.10,99.90,1039093,28,20010,-74
2024-01-14 03:05:30,-3.10,-3.10,-3.10,99.90,1043457,28,19922,-78
2024-01-14 03:06:01,-3.10,-3.10,-3.10,99.90,1045311,28,20390,-77
2024-01-14 03:06:31,-3.00,-3.00,-3.00,99.90,1041900,28,19913,-76
2024-01-14 03:07:02,-3.00,-3.00,-3.00,99.90,1047812,28,20389,-76
2024-01-14 03:07:33,-3.00,-3.00,-3.00,99.90,1031846,28,19976,-77
2024-01-14 03:08:03,-3.00,-3.00,-3.00,99.90,1044938,28,19936,-77
2024-01-14 03:08:34,-2.90,-2.90,-2.90,99.90,1041380,28,20394,-75
2024-01-14 03:09:07,-3.00,-3.00,-3.00,99.90,1045310,28,20074,-75
2024-01-14 03:09:38,-3.00,-3.00,-3.00,99.90,1042561,28,19946,-74
2024-01-14 03:10:08,-3.00,-3.00,-3.00,99.90,1035530,28,19905,-75
2024-01-14 03:10:39,-3.00,-3.00,-3.00,99.90,1036193,28,19916,-76
2024-01-14 03:11:09,-3.10,-3.10,-3.10,99.90,1038744,28,19922,-76
2024-01-14 03:11:40,-3.10,-3.10,-3.10,99.90,1035554,28,20067,-76
2024-01-14 03:12:10,-3.10,-3.10,-3.10,99.90,1035767,28,20241,-76
2024-01-14 03:12:41,-3.10,-3.10,-3.10,99.90,1035754,28,19910,-75
2024-01-14 03:13:13,-3.10,-3.10,-3.10,99.90,1037214,28,19915,-75
2024-01-14 03:13:44,-3.10,-3.10,-3.10,99.90,1035901,28,19920,-76
2024-01-14 03:14:14,-3.10,-3.10,-3.10,99.90,1036724,28,19912,-76
2024-01-14 03:14:45,-3.10,-3.10,-3.10,99.90,1038144,28,19992,-76
2024-01-14 03:15:16,-3.10,-3.10,-3.10,99.90,1035980,28,20282,-75
2024-01-14 03:15:46,-3.10,-3.10,-3.10,99.90,1036300,28,19963,-75
2024-01-14 03:16:18,-3.10,-3.10,-3.10,99.90,1035458,28,19917,-74
2024-01-14 03:16:49,-3.10,-3.10,-3.10,99.90,1039217,28,19987,-74
2024-01-14 03:17:19,-3.10,-3.10,-3.10,99.90,1037228,28,20120,-75
2024-01-14 03:17:50,-3.20,-3.20,-3.20,99.90,1037537,28,20015,-75
2024-01-14 03:18:21,-3.30,-3.30,-3.30,99.90,1045312,28,20005,-75
2024-01-14 03:18:51,-3.20,-3.20,-3.20,99.90,1042939,28,20287,-75
2024-01-14 03:19:22,-3.20,-3.20,-3.20,99.90,1037474,28,20562,-76
2024-01-14 03:19:52,-3.20,-3.20,-3.20,99.90,1042514,28,20319,-76
2024-01-14 03:20:23,-3.20,-3.20,-3.20,99.90,1034938,28,19992,-76
2024-01-14 03:20:53,-3.20,-3.20,-3.20,99.90,1036049,28,20022,-76
2024-01-14 03:21:24,-3.10,-3.10,-3.10,99.90,1035832,28,19992,-77
2024-01-14 03:21:54,-3.10,-3.10,-3.10,99.90,1040132,28,19927,-77
2024-01-14 03:22:25,-3.20,-3.20,-3.20,99.90,1038170,28,20187,-77
2024-01-14 03:22:56,-3.20,-3.20,-3.20,99.90,1038943,28,19912,-77
2024-01-14 03:23:26,-3.20,-3.20,-3.20,99.90,1038591,28,20120,-75
2024-01-14 03:23:57,-3.20,-3.20,-3.20,99.90,1036774,28,19917,-76
2024-01-14 03:24:28,-3.20,-3.20,-3.20,99.90,1036302,28,19909,-77
2024-01-14 03:24:58,-3.20,-3.20,-3.20,99.90,1035989,28,19909,-76
2024-01-14 03:25:29,-3.20,-3.20,-3.20,99.90,1037726,28,19925,-76
2024-01-14 03:25:59,-3.20,-3.20,-3.20,99.90,1033919,28,20301,-76
2024-01-14 03:26:30,-3.20,-3.20,-3.20,99.90,1039212,28,19928,-76
2024-01-14 03:27:00,-3.10,-3.10,-3.10,99.90,1037667,28,20524,-76
2024-01-14 03:27:31,-3.20,-3.20,-3.20,99.90,1036106,28,19916,-76
2024-01-14 03:28:02,-3.20,-3.20,-3.20,99.90,1035105,28,19917,-76
2024-01-14 03:28:32,-3.20,-3.20,-3.20,99.90,1037072,28,20299,-77
2024-01-14 03:29:03,-3.20,-3.20,-3.20,99.90,1036890,28,19921,-76
2024-01-14 03:29:33,-3.20,-3.20,-3.20,99.90,1038990,28,19973,-77
2024-01-14 03:30:05,-3.20,-3.20,-3.20,99.90,1043254,28,19999,-76
2024-01-14 03:30:35,-3.20,-3.20,-3.20,99.90,1046972,28,20109,-76
2024-01-14 03:31:08,-3.10,-3.10,-3.10,99.90,1043750,28,19962,-76
2024-01-14 03:31:38,-3.10,-3.10,-3.10,99.90,1043048,28,20306,-75
2024-01-14 03:32:09,-3.10,-3.10,-3.10,99.90,1037380,28,19909,-75
2024-01-14 03:32:39,-3.10,-3.10,-3.10,99.90,1035827,28,19984,-74
2024-01-14 03:33:10,-3.10,-3.10,-3.10,99.90,1036396,28,19925,-75
2024-01-14 03:33:44,-3.20,-3.20,-3.20,99.90,1035764,28,19901,-74
2024-01-14 03:34:14,-3.30,-3.30,-3.30,99.90,1035184,28,19910,-75
2024-01-14 03:34:45,-3.30,-3.30,-3.30,99.90,1035526,28,19912,-76
2024-01-14 03:35:16,-3.30,-3.30,-3.30,99.90,1037498,28,20023,-77
2024-01-14 03:35:46,-3.30,-3.30,-3.30,99.90,1037635,28,20037,-76
2024-01-14 03:36:17,-3.30,-3.30,-3.30,99.90,1035560,28,19909,-76
2024-01-14 03:36:48,-3.20,-3.20,-3.20,99.90,1044993,28,20139,-76
2024-01-14 03:37:18,-3.20,-3.20,-3.20,99.90,1041833,28,20347,-76
2024-01-14 03:37:49,-3.20,-3.20,-3.20,99.90,1044679,28,19909,-76
2024-01-14 03:38:19,-3.30,-3.30,-3.30,99.90,1045145,28,19900,-76
2024-01-14 03:38:50,-3.30,-3.30,-3.30,99.90,1045505,28,20421,-77
2024-01-14 03:39:21,-3.30,-3.30,-3.30,99.90,1046380,28,20427,-75
2024-01-14 03:39:52,-3.20,-3.20,-3.20,99.90,1044213,28,20310,-75
2024-01-14 03:40:22,-3.30,-3.30,-3.30,99.90,1039762,28,19901,-75
2024-01-14 03:40:53,-3.30,-3.30,-3.30,99.90,1038561,28,20000,-75
2024-01-14 03:41:24,-3.30,-3.30,-3.30,99.90,1035675,28,19968,-76
2024-01-14 03:41:54,-3.30,-3.30,-3.30,99.90,1036784,28,20430,-76
2024-01-14 03:42:25,-3.20,-3.20,-3.20,99.90,1037118,28,20107,-76
2024-01-14 03:42:56,-3.20,-3.20,-3.20,99.90,1040132,28,19906,-77
2024-01-14 03:43:26,-3.20,-3.20,-3.20,99.90,1039730,28,20365,-76
2024-01-14 03:43:57,-3.10,-3.10,-3.10,99.90,1038113,28,20301,-76
2024-01-14 03:44:27,-3.10,-3.10,-3.10,99.90,1037426,28,19940,-73
2024-01-14 03:44:58,-3.10,-3.10,-3.10,99.90,1037973,28,20066,-75
2024-01-14 03:45:29,-3.10,-3.10,-3.10,99.90,1038045,28,19943,-75
2024-01-14 03:45:59,-3.10,-3.10,-3.10,99.90,1036129,28,19964,-76
2024-01-14 03:46:30,-3.20,-3.20,-3.20,99.90,1035164,28,20047,-76
2024-01-14 03:47:00,-3.20,-3.20,-3.20,99.90,1036475,28,19909,-75
2024-01-14 03:47:31,-3.20,-3.20,-3.20,99.90,1036038,28,19959,-75
2024-01-14 03:48:02,-3.20,-3.20,-3.20,99.90,1039810,28,19913,-75
2024-01-14 03:48:32,-3.20,-3.20,-3.20,99.90,1034147,28,20397,-76
2024-01-14 03:49:03,-3.30,-3.30,-3.30,99.90,1037337,28,19984,-76
2024-01-14 03:49:33,-3.30,-3.30,-3.30,99.90,1038827,28,20363,-76
2024-01-14 03:50:04,-3.20,-3.20,-3.20,99.90,1037252,28,20189,-76
2024-01-14 03:50:35,-3.20,-3.20,-3.20,99.90,1038153,28,19936,-76
2024-01-14 03:51:05,-3.20,-3.20,-3.20,99.90,1037325,28,19910,-75
2024-01-14 03:51:36,-3.20,-3.20,-3.20,99.90,1033511,28,19955,-76
2024-01-14 03:52:07,-3.20,-3.20,-3.20,99.90,1037111,28,20254,-75
2024-01-14 03:52:37,-3.20,-3.20,-3.20,99.90,1036662,28,19913,-77
2024-01-14 03:53:08,-3.20,-3.20,-3.20,99.90,1027239,28,19989,-77
2024-01-14 03:53:39,-3.10,-3.10,-3.10,99.90,1036846,28,19916,-77
2024-01-14 03:54:09,-3.10,-3.10,-3.10,99.90,1034738,28,19912,-77
2024-01-14 03:54:51,-3.10,-3.10,-3.10,99.90,1033995,28,20326,-75
2024-01-14 03:55:22,-3.10,-3.10,-3.10,99.90,1038676,28,19909,-75
2024-01-14 03:55:52,-3.10,-3.10,-3.10,99.90,1036400,28,19945,-75
2024-01-14 03:56:23,-3.10,-3.10,-3.10,99.90,1037358,28,20083,-75
2024-01-14 03:56:54,-3.10,-3.10,-3.10,99.90,1034785,28,19962,-75
2024-01-14 03:57:24,-3.10,-3.10,-3.10,99.90,1035691,28,19916,-75
2024-01-14 03:57:55,-3.00,-3.00,-3.00,99.90,1039071,28,19905,-75
2024-01-14 03:58:25,-3.00,-3.00,-3.00,99.90,1035464,28,20385,-75
2024-01-14 03:58:56,-3.00,-3.00,-3.00,99.90,1036061,28,20462,-75
2024-01-14 03:59:26,-3.00,-3.00,-3.00,99.90,1035863,28,20007,-76
2024-01-14 03:59:57,-3.00,-3.00,-3.00,99.90,1037245,28,20340,-75
2024-01-14 04:00:27,-3.00,-3.00,-3.00,99.90,1035079,28,20378,-75
2024-01-14 04:00:58,-3.00,-3.00,-3.00,99.90,1035320,28,20248,-76
2024-01-14 04:01:29,-3.00,-3.00,-3.00,99.90,1037623,28,20271,-76
2024-01-14 04:01:59,-3.00,-3.00,-3.00,99.90,1036609,28,19909,-75
2024-01-14 04:02:30,-3.00,-3.00,-3.00,99.90,1037462,28,19956,-75
2024-01-14 04:03:00,-3.00,-3.00,-3.00,99.90,1036194,28,19913,-75
2024-01-14 04:03:31,-3.10,-3.10,-3.10,99.90,1036156,28,19939,-76
2024-01-14 04:04:02,-3.10,-3.10,-3.10,99.90,1037642,28,20003,-77
2024-01-14 04:04:33,-3.00,-3.00,-3.00,99.90,1037393,28,19913,-76
2024-01-14 04:05:03,-3.10,-3.10,-3.10,99.90,1035968,28,19909,-76
2024-01-14 04:05:34,-3.10,-3.10,-3.10,99.90,1037166,28,19909,-73
2024-01-14 04:06:05,-3.00,-3.00,-3.00,99.90,1035869,28,20503,-75
2024-01-14 04:06:36,-3.10,-3.10,-3.10,99.90,1036247,28,20374,-74
2024-01-14 04:07:06,-3.10,-3.10,-3.10,99.90,1036157,28,20089,-74
2024-01-14 04:07:37,-3.00,-3.00,-3.00,99.90,1038352,28,19996,-75
2024-01-14 04:08:07,-3.00,-3.00,-3.00,99.90,1040046,28,19982,-75
2024-01-14 04:08:38,-3.00,-3.00,-3.00,99.90,1036685,28,19917,-75
2024-01-14 04:09:10,-3.00,-3.00,-3.00,99.90,1040538,28,19909,-73
2024-01-14 04:09:40,-3.00,-3.00,-3.00,99.90,1035725,28,20356,-75
2024-01-14 04:10:12,-3.00,-3.00,-3.00,99.90,1037699,28,19917,-75
2024-01-14 04:10:43,-3.00,-3.00,-3.00,99.90,1033440,28,20280,-75
2024-01-14 04:11:13,-3.00,-3.00,-3.00,99.90,1037951,28,19956,-74
2024-01-14 04:11:44,-3.00,-3.00,-3.00,99.90,1039834,28,19920,-75
2024-01-14 04:12:14,-3.00,-3.00,-3.00,99.90,1037867,28,19909,-75
2024-01-14 04:12:45,-3.00,-3.00,-3.00,99.90,1037817,28,20008,-76
2024-01-14 04:13:16,-3.10,-3.10,-3.10,99.90,1037979,28,19920,-76
2024-01-14 04:13:46,-3.10,-3.10,-3.10,99.90,1037309,28,19906,-76
2024-01-14 04:14:17,-3.10,-3.10,-3.10,99.90,1036256,28,19995,-76
2024-01-14 04:14:47,-3.10,-3.10,-3.10,99.90,1036686,28,19910,-75
2024-01-14 04:15:21,-3.10,-3.10,-3.10,99.90,1039251,28,20014,-75
2024-01-14 04:15:55,-3.10,-3.10,-3.10,99.90,1036187,28,20442,-76
2024-01-14 04:16:25,-3.10,-3.10,-3.10,99.90,1035324,28,19980,-76
2024-01-14 04:16:56,-3.20,-3.20,-3.20,99.90,1036929,28,20040,-76
2024-01-14 04:17:26,-3.20,-3.20,-3.20,99.90,1035802,28,20007,-76
2024-01-14 04:17:57,-3.20,-3.20,-3.20,99.90,1036220,28,19909,-76
2024-01-14 04:18:29,-3.30,-3.30,-3.30,99.90,1038385,28,19992,-76
2024-01-14 04:18:59,-3.20,-3.20,-3.20,99.90,1035834,28,19981,-76
2024-01-14 04:19:30,-3.20,-3.20,-3.20,99.90,1036900,28,20027,-76
2024-01-14 04:20:01,-3.30,-3.30,-3.30,99.90,1036065,28,19911,-76
2024-01-14 04:20:31,-3.40,-3.40,-3.40,99.90,1035611,28,19901,-77
2024-01-14 04:21:02,-3.40,-3.40,-3.40,99.90,1037452,28,19905,-77
2024-01-14 04:21:33,-3.40,-3.40,-3.40,99.90,1036223,28,19906,-77
2024-01-14 04:22:04,-3.50,-3.50,-3.50,99.90,1036860,28,20316,-77
2024-01-14 04:22:34,-3.50,-3.50,-3.50,99.90,1035946,28,19996,-77
2024-01-14 04:23:05,-3.50,-3.50,-3.50,99.90,1035405,28,20071,-76
2024-01-14 04:23:36,-3.40,-3.40,-3.40,99.90,1036047,28,20376,-75
2024-01-14 04:24:08,-3.40,-3.40,-3.40,99.90,1036588,28,20097,-76
2024-01-14 04:24:39,-3.40,-3.40,-3.40,99.90,1036497,28,20004,-76
2024-01-14 04:25:09,-3.40,-3.40,-3.40,99.90,1037343,28,19920,-76
2024-01-14 04:25:40,-3.50,-3.50,-3.50,99.90,1034616,28,20370,-76
2024-01-14 04:26:10,-3.50,-3.50,-3.50,99.90,1030539,28,19909,-76
2024-01-14 04:26:41,-3.60,-3.60,-3.60,99.90,1032959,28,19995,-75
2024-01-14 04:27:11,-3.60,-3.60,-3.60,99.90,1041647,28,19932,-77
2024-01-14 04:27:42,-3.60,-3.60,-3.60,99.90,1044046,28,20387,-76
2024-01-14 04:28:12,-3.60,-3.60,-3.60,99.90,1048751,28,20441,-76
2024-01-14 04:28:43,-3.50,-3.50,-3.50,99.90,1044362,28,20373,-76
2024-01-14 04:29:13,-3.50,-3.50,-3.50,99.90,1037404,28,19952,-76
2024-01-14 04:29:44,-3.40,-3.40,-3.40,99.90,1039657,28,20031,-76
2024-01-14 04:30:15,-3.40,-3.40,-3.40,99.90,1033651,28,19996,-75
2024-01-14 04:30:45,-3.40,-3.40,-3.40,99.90,1038037,28,20387,-75
2024-01-14 04:31:16,-3.40,-3.40,-3.40,99.90,1035968,28,20543,-76
2024-01-14 04:31:46,-3.40,-3.40,-3.40,99.90,1038184,28,20359,-75
2024-01-14 04:32:17,-3.30,-3.30,-3.30,99.90,1038150,28,20450,-76
2024-01-14 04:32:48,-3.30,-3.30,-3.30,99.90,1036070,28,19917,-75
2024-01-14 04:33:18,-3.30,-3.30,-3.30,99.90,1035777,28,19924,-75
2024-01-14 04:33:49,-3.30,-3.30,-3.30,99.90,1043703,28,19988,-74
2024-01-14 04:34:19,-3.30,-3.30,-3.30,99.90,1045938,28,19951,-75
2024-01-14 04:34:50,-3.30,-3.30,-3.30,99.90,1049827,28,19908,-75
2024-01-14 04:35:20,-3.30,-3.30,-3.30,99.90,1043268,28,20371,-76
2024-01-14 04:35:51,-3.40,-3.40,-3.40,99.90,1043585,28,20262,-74
2024-01-14 04:36:21,-3.30,-3.30,-3.30,99.90,1043182,28,19999,-75
2024-01-14 04:36:52,-3.30,-3.30,-3.30,99.90,1046894,28,19922,-73
2024-01-14 04:37:22,-3.30,-3.30,-3.30,99.90,1040954,28,20015,-74
2024-01-14 04:37:53,-3.30,-3.30,-3.30,99.90,1035338,28,19909,-73
2024-01-14 04:38:23,-3.30,-3.30,-3.30,99.90,1036685,28,19971,-74
2024-01-14 04:38:55,-3.30,-3.30,-3.30,99.90,1036178,28,19913,-75
2024-01-14 04:39:25,-3.30,-3.30,-3.30,99.90,1035274,28,20265,-75
2024-01-14 04:39:56,-3.30,-3.30,-3.30,99.90,1037690,28,20693,-75
2024-01-14 04:40:26,-3.30,-3.30,-3.30,99.90,1036795,28,19909,-74
2024-01-14 04:40:57,-3.30,-3.30,-3.30,99.90,1038871,28,19917,-74
2024-01-14 04:41:27,-3.30,-3.30,-3.30,99.90,1037106,28,19916,-74
2024-01-14 04:41:58,-3.20,-3.20,-3.20,99.90,1037805,28,19998,-73
2024-01-14 04:42:29,-3.30,-3.30,-3.30,99.90,1035421,28,19962,-76
2024-01-14 04:42:59,-3.20,-3.20,-3.20,99.90,1036427,28,19909,-76
2024-01-14 04:43:30,-3.20,-3.20,-3.20,99.90,1035992,28,19960,-76
2024-01-14 04:44:00,-3.30,-3.30,-3.30,99.90,1036089,28,19967,-75
2024-01-14 04:44:31,-3.40,-3.40,-3.40,99.90,1038044,28,20377,-75
2024-01-14 04:45:01,-3.50,-3.50,-3.50,99.90,1037191,28,19913,-75
2024-01-14 04:45:32,-3.50,-3.50,-3.50,99.90,1032719,28,20429,-74
2024-01-14 04:46:02,-3.50,-3.50,-3.50,99.90,1035176,28,19913,-74
2024-01-14 04:46:33,-3.50,-3.50,-3.50,99.90,1031410,28,19920,-75
2024-01-14 04:47:03,-3.50,-3.50,-3.50,99.90,1033039,28,20407,-75
2024-01-14 04:47:34,-3.50,-3.50,-3.50,99.90,1035734,28,20383,-75
2024-01-14 04:48:05,-3.40,-3.40,-3.40,99.90,1037207,28,19947,-75
2024-01-14 04:48:35,-3.50,-3.50,-3.50,99.90,1035821,28,19905,-75
2024-01-14 04:49:06,-3.50,-3.50,-3.50,99.90,1037158,28,19909,-75
2024-01-14 04:49:36,-3.50,-3.50,-3.50,99.90,1035765,28,19909,-74
2024-01-14 04:50:07,-3.40,-3.40,-3.40,99.90,1035567,28,20153,-73
2024-01-14 04:50:39,-3.40,-3.40,-3.40,99.90,1036870,28,19905,-76
2024-01-14 04:51:10,-3.40,-3.40,-3.40,99.90,1037620,28,20007,-73
2024-01-14 04:51:41,-3.40,-3.40,-3.40,99.90,1037078,28,19911,-74
2024-01-14 04:52:11,-3.30,-3.30,-3.30,99.90,1036890,28,20451,-73
2024-01-14 04:52:42,-3.40,-3.40,-3.40,99.90,1035981,28,20020,-73
2024-01-14 04:53:12,-3.50,-3.50,-3.50,99.90,1035775,28,20438,-74
2024-01-14 04:53:43,-3.60,-3.60,-3.60,99.90,1035439,28,19917,-74
2024-01-14 04:54:13,-3.70,-3.70,-3.70,99.90,1036887,28,20686,-74
2024-01-14 04:54:44,-3.60,-3.60,-3.60,99.90,1035992,28,20315,-74
2024-01-14 04:55:14,-3.60,-3.60,-3.60,99.90,1001798,28,20329,-75
2024-01-14 04:55:46,-3.70,-3.70,-3.70,99.90,1046683,28,19984,-74
2024-01-14 04:56:16,-3.70,-3.70,-3.70,99.90,1044197,28,19941,-74
2024-01-14 04:56:47,-3.70,-3.70,-3.70,99.90,1042075,28,20015,-75
2024-01-14 04:57:17,-3.60,-3.60,-3.60,99.90,1035601,28,19913,-77
2024-01-14 04:57:48,-3.60,-3.60,-3.60,99.90,1037355,28,19944,-78
2024-01-14 04:58:18,-3.60,-3.60,-3.60,99.90,1044562,28,19999,-75
2024-01-14 04:58:49,-3.70,-3.70,-3.70,99.90,1040150,28,19932,-74
2024-01-14 04:59:19,-3.70,-3.70,-3.70,99.90,1041434,28,20454,-74
2024-01-14 04:59:50,-3.70,-3.70,-3.70,99.90,1046498,28,20417,-74
2024-01-14 05:00:21,-3.70,-3.70,-3.70,99.90,1041278,28,19958,-75
2024-01-14 05:00:52,-3.70,-3.70,-3.70,99.90,1035341,28,19957,-76
2024-01-14 05:01:22,-3.70,-3.70,-3.70,99.90,1035564,28,19901,-74
2024-01-14 05:01:53,-3.70,-3.70,-3.70,99.90,1033000,28,20272,-75
2024-01-14 05:02:24,-3.60,-3.60,-3.60,99.90,1038953,28,20298,-74
2024-01-14 05:02:54,-3.70,-3.70,-3.70,99.90,1039491,28,19932,-75
2024-01-14 05:03:25,-3.70,-3.70,-3.70,99.90,1043011,28,19913,-75
2024-01-14 05:03:55,-3.60,-3.60,-3.60,99.90,1041426,28,19927,-74
2024-01-14 05:04:26,-3.60,-3.60,-3.60,99.90,1034928,28,20347,-74
2024-01-14 05:04:56,-3.50,-3.50,-3.50,99.90,1037138,28,19914,-74
2024-01-14 05:05:27,-3.60,-3.60,-3.60,99.90,1037272,28,19906,-74
2024-01-14 05:05:58,-3.60,-3.60,-3.60,99.90,1037204,28,20259,-74
2024-01-14 05:06:28,-3.70,-3.70,-3.70,99.90,1035594,28,20375,-74
2024-01-14 05:06:59,-3.70,-3.70,-3.70,99.90,1038064,28,20271,-75
2024-01-14 05:07:29,-3.70,-3.70,-3.70,99.90,1035833,28,19905,-75
2024-01-14 05:08:00,-3.70,-3.70,-3.70,99.90,1035650,28,19932,-74
2024-01-14 05:08:31,-3.70,-3.70,-3.70,99.90,1035527,28,19910,-74
2024-01-14 05:09:01,-3.60,-3.60,-3.60,99.90,1036389,28,19999,-74
2024-01-14 05:09:32,-3.70,-3.70,-3.70,99.90,1035677,28,19948,-74
2024-01-14 05:10:03,-3.60,-3.60,-3.60,99.90,1036002,28,19909,-74
2024-01-14 05:10:33,-3.60,-3.60,-3.60,99.90,1037712,28,19913,-75
2024-01-14 05:11:04,-3.60,-3.60,-3.60,99.90,1036236,28,19909,-75
2024-01-14 05:11:34,-3.60,-3.60,-3.60,99.90,1038786,28,20004,-75
2024-01-14 05:12:05,-3.60,-3.60,-3.60,99.90,1035895,28,20646,-77
2024-01-14 05:12:36,-3.60,-3.60,-3.60,99.90,1036932,28,20200,-75
2024-01-14 05:13:06,-3.60,-3.60,-3.60,99.90,1037439,28,19913,-76
2024-01-14 05:13:37,-3.60,-3.60,-3.60,99.90,1037768,28,19909,-76
2024-01-14 05:14:10,-3.60,-3.60,-3.60,99.90,1037034,28,20151,-75
2024-01-14 05:14:41,-3.60,-3.60,-3.60,99.90,1037458,28,19909,-75
2024-01-14 05:15:11,-3.60,-3.60,-3.60,99.90,1037758,28,20347,-75
2024-01-14 05:15:42,-3.70,-3.70,-3.70,99.90,1037343,28,20388,-75
2024-01-14 05:16:12,-3.60,-3.60,-3.60,99.90,1038854,28,19905,-76
2024-01-14 05:16:43,-3.60,-3.60,-3.60,99.90,1037659,28,19908,-75
2024-01-14 05:17:14,-3.60,-3.60,-3.60,99.90,1037226,28,19905,-74
2024-01-14 05:17:44,-3.60,-3.60,-3.60,99.90,1037880,28,19912,-75
2024-01-14 05:18:15,-3.60,-3.60,-3.60,99.90,1042593,28,19912,-76
2024-01-14 05:18:46,-3.50,-3.50,-3.50,99.90,1039663,28,19905,-77
2024-01-14 05:19:16,-3.60,-3.60,-3.60,99.90,1048108,28,20187,-76
2024-01-14 05:19:47,-3.60,-3.60,-3.60,99.90,1043847,28,20326,-75
2024-01-14 05:20:18,-3.60,-3.60,-3.60,99.90,1047531,28,19917,-76
2024-01-14 05:20:48,-3.50,-3.50,-3.50,99.90,1044267,28,19970,-74
2024-01-14 05:21:19,-3.50,-3.50,-3.50,99.90,1038208,28,20136,-74
2024-01-14 05:21:53,-3.50,-3.50,-3.50,99.90,1036740,28,20081,-75
2024-01-14 05:22:24,-3.50,-3.50,-3.50,99.90,1037100,28,20003,-75
2024-01-14 05:22:54,-3.50,-3.50,-3.50,99.90,1036147,28,19909,-75
2024-01-14 05:23:25,-3.50,-3.50,-3.50,99.90,1038043,28,19990,-75
2024-01-14 05:23:55,-3.50,-3.50,-3.50,99.90,1035945,28,19910,-76
2024-01-14 05:24:26,-3.60,-3.60,-3.60,99.90,1035144,28,19905,-76
2024-01-14 05:24:56,-3.60,-3.60,-3.60,99.90,1037014,28,20000,-76
2024-01-14 05:25:27,-3.60,-3.60,-3.60,99.90,1032800,28,20004,-76
2024-01-14 05:25:57,-3.60,-3.60,-3.60,99.90,1036445,28,19913,-77
2024-01-14 05:26:28,-3.60,-3.60,-3.60,99.90,1036671,28,19916,-77
2024-01-14 05:26:59,-3.60,-3.60,-3.60,99.90,1038092,28,19986,-75
2024-01-14 05:27:29,-3.50,-3.50,-3.50,99.90,1035877,28,19917,-75
2024-01-14 05:28:00,-3.50,-3.50,-3.50,99.90,1037732,28,19916,-74
2024-01-14 05:28:30,-3.50,-3.50,-3.50,99.90,1035945,28,19909,-77
2024-01-14 05:29:01,-3.50,-3.50,-3.50,99.90,1037705,28,20016,-76
2024-01-14 05:29:32,-3.40,-3.40,-3.40,99.90,1039123,28,19917,-76
2024-01-14 05:30:03,-3.40,-3.40,-3.40,99.90,1043429,28,19908,-78
2024-01-14 05:30:33,-3.40,-3.40,-3.40,99.90,1045519,28,19915,-77
2024-01-14 05:31:04,-3.40,-3.40,-3.40,99.90,1043767,28,19994,-74
2024-01-14 05:31:37,-3.40,-3.40,-3.40,99.90,1043325,28,19912,-75
2024-01-14 05:32:08,-3.50,-3.50,-3.50,99.90,1037624,28,19920,-74
2024-01-14 05:32:39,-3.40,-3.40,-3.40,99.90,1035247,28,19932,-76
2024-01-14 05:33:09,-3.40,-3.40,-3.40,99.90,1032960,28,19941,-79
2024-01-14 05:33:40,-3.40,-3.40,-3.40,99.90,1031766,28,19914,-79
2024-01-14 05:34:10,-3.40,-3.40,-3.40,99.90,1031039,28,19914,-77
2024-01-14 05:34:42,-3.50,-3.50,-3.50,99.90,1034869,28,19966,-76
2024-01-14 05:35:12,-3.60,-3.60,-3.60,99.90,1033634,28,19910,-76
2024-01-14 05:35:43,-3.60,-3.60,-3.60,99.90,1034522,28,19954,-77
2024-01-14 05:36:13,-3.60,-3.60,-3.60,99.90,1037251,28,19917,-77
2024-01-14 05:36:44,-3.70,-3.70,-3.70,99.90,1037089,28,19909,-76
2024-01-14 05:37:14,-3.70,-3.70,-3.70,99.90,1036251,28,19936,-76
2024-01-14 05:37:45,-3.60,-3.60,-3.60,99.90,1035540,28,20075,-77
2024-01-14 05:38:16,-3.60,-3.60,-3.60,99.90,1040739,28,19912,-76
2024-01-14 05:38:46,-3.60,-3.60,-3.60,99.90,1037520,28,19919,-77
2024-01-14 05:39:17,-3.60,-3.60,-3.60,99.90,1038536,28,20214,-78
2024-01-14 05:39:47,-3.60,-3.60,-3.60,99.90,1037707,28,20725,-76
2024-01-14 05:40:19,-3.60,-3.60,-3.60,99.90,1038987,28,19938,-75
2024-01-14 05:40:50,-3.70,-3.70,-3.70,99.90,1035971,28,19917,-75
2024-01-14 05:41:20,-3.70,-3.70,-3.70,99.90,1035528,28,19914,-75
2024-01-14 05:41:51,-3.80,-3.80,-3.80,99.90,1035188,28,19925,-75
2024-01-14 05:42:21,-3.80,-3.80,-3.80,99.90,1037246,28,20566,-75
2024-01-14 05:42:52,-3.80,-3.80,-3.80,99.90,1035079,28,19917,-75
2024-01-14 05:43:22,-3.70,-3.70,-3.70,99.90,1034935,28,19928,-74
2024-01-14 05:43:53,-3.80,-3.80,-3.80,99.90,1033192,28,20000,-76
2024-01-14 05:44:23,-3.70,-3.70,-3.70,99.90,1028304,28,20012,-76
2024-01-14 05:44:54,-3.70,-3.70,-3.70,99.90,1036216,28,19964,-77
2024-01-14 05:45:25,-3.70,-3.70,-3.70,99.90,1035616,28,19924,-75
2024-01-14 05:45:55,-3.70,-3.70,-3.70,99.90,1036939,28,19913,-75
2024-01-14 05:46:26,-3.70,-3.70,-3.70,99.90,1035663,28,19913,-76
2024-01-14 05:46:56,-3.80,-3.80,-3.80,99.90,1037225,28,19983,-77
2024-01-14 05:47:27,-3.90,-3.90,-3.90,99.90,1034050,28,19993,-74
2024-01-14 05:47:57,-3.90,-3.90,-3.90,99.90,1037273,28,20379,-74
2024-01-14 05:48:28,-4.00,-4.00,-4.00,99.90,1035070,28,19909,-74
2024-01-14 05:48:58,-3.90,-3.90,-3.90,99.90,1039674,28,19905,-75
2024-01-14 05:49:29,-3.90,-3.90,-3.90,99.90,1035571,28,19912,-75
2024-01-14 05:49:59,-3.90,-3.90,-3.90,99.90,1032969,28,19910,-75
2024-01-14 05:50:30,-3.90,-3.90,-3.90,99.90,1039004,28,20013,-76
2024-01-14 05:51:01,-3.90,-3.90,-3.90,99.90,1035376,28,19996,-75
2024-01-14 05:51:32,-3.90,-3.90,-3.90,99.90,1043315,28,19940,-76
2024-01-14 05:52:02,-3.90,-3.90,-3.90,99.90,1039248,28,19905,-76
2024-01-14 05:52:33,-3.90,-3.90,-3.90,99.90,1039559,28,19909,-76
2024-01-14 05:53:04,-3.90,-3.90,-3.90,99.90,1044084,28,19927,-76
2024-01-14 05:53:34,-3.80,-3.80,-3.80,99.90,997287,28,20441,-75
2024-01-14 05:54:05,-3.90,-3.90,-3.90,99.90,1038534,28,19916,-74
2024-01-14 05:54:35,-3.90,-3.90,-3.90,99.90,1035640,28,19909,-76
2024-01-14 05:55:06,-3.90,-3.90,-3.90,99.90,1037102,28,20533,-76
2024-01-14 05:55:37,-3.90,-3.90,-3.90,99.90,1034523,28,20483,-77
2024-01-14 05:56:07,-3.90,-3.90,-3.90,99.90,1039993,28,20348,-76
2024-01-14 05:56:38,-3.90,-3.90,-3.90,99.90,1034938,28,19909,-78
2024-01-14 05:57:08,-3.80,-3.80,-3.80,99.90,1032548,28,19906,-75
2024-01-14 05:57:39,-3.80,-3.80,-3.80,99.90,1031242,28,19901,-76
2024-01-14 05:58:10,-3.80,-3.80,-3.80,99.90,1030548,28,20377,-76
2024-01-14 05:58:41,-3.80,-3.80,-3.80,99.90,1033799,28,19910,-76
2024-01-14 05:59:12,-3.90,-3.90,-3.90,99.90,1035897,28,20094,-75
2024-01-14 05:59:43,-4.00,-4.00,-4.00,99.90,1035259,28,20308,-75
2024-01-14 06:00:14,-4.10,-4.10,-4.10,99.90,1042183,28,19991,-75
2024-01-14 06:00:44,-4.10,-4.10,-4.10,99.90,1043421,28,20012,-75
2024-01-14 06:01:15,-4.00,-4.00,-4.00,99.90,1043450,28,20149,-75
2024-01-14 06:01:45,-4.00,-4.00,-4.00,99.90,1043508,28,19905,-74
2024-01-14 06:02:16,-4.00,-4.00,-4.00,99.90,1035431,28,19952,-75
2024-01-14 06:02:47,-3.90,-3.90,-3.90,99.90,1034623,28,20438,-76
2024-01-14 06:03:17,-3.90,-3.90,-3.90,99.90,1036006,28,20279,-76
2024-01-14 06:03:48,-3.90,-3.90,-3.90,99.90,1036776,28,20748,-75
2024-01-14 06:04:19,-3.90,-3.90,-3.90,99.90,1036568,28,20437,-75
2024-01-14 06:04:49,-4.00,-4.00,-4.00,99.90,1035604,28,19987,-76
2024-01-14 06:05:20,-4.00,-4.00,-4.00,99.90,1037286,28,19924,-75
2024-01-14 06:05:50,-3.90,-3.90,-3.90,99.90,1039046,28,20292,-75
2024-01-14 06:06:21,-4.00,-4.00,-4.00,99.90,1034755,28,20269,-76
2024-01-14 06:06:51,-3.90,-3.90,-3.90,99.90,1036238,28,19936,-77
2024-01-14 06:07:22,-3.90,-3.90,-3.90,99.90,1035355,28,19913,-79
2024-01-14 06:07:52,-4.00,-4.00,-4.00,99.90,1035491,28,19917,-78
2024-01-14 06:08:23,-4.10,-4.10,-4.10,99.90,1038710,28,20419,-76
2024-01-14 06:08:54,-4.20,-4.20,-4.20,99.90,1036564,28,20430,-78
2024-01-14 06:09:24,-4.20,-4.20,-4.20,99.90,1038483,28,19916,-75
2024-01-14 06:09:55,-4.10,-4.10,-4.10,99.90,1039178,28,19947,-76
2024-01-14 06:10:25,-4.10,-4.10,-4.10,99.90,1038442,28,19951,-77
2024-01-14 06:10:56,-4.10,-4.10,-4.10,99.90,1034999,28,20020,-78
2024-01-14 06:11:27,-4.10,-4.10,-4.10,99.90,1038317,28,19913,-77
2024-01-14 06:11:57,-4.00,-4.00,-4.00,99.90,1034892,28,19919,-79
2024-01-14 06:12:28,-4.00,-4.00,-4.00,99.90,1037338,28,19913,-77
2024-01-14 06:12:58,-4.00,-4.00,-4.00,99.90,1039558,28,20510,-77
2024-01-14 06:13:29,-4.00,-4.00,-4.00,99.90,1032313,28,19917,-78
2024-01-14 06:14:00,-4.00,-4.00,-4.00,99.90,1032765,28,20003,-75
2024-01-14 06:14:31,-4.00,-4.00,-4.00,99.90,1032048,28,19909,-75
2024-01-14 06:15:01,-4.10,-4.10,-4.10,99.90,1037540,28,19996,-74
2024-01-14 06:15:32,-4.00,-4.00,-4.00,99.90,1040163,28,19921,-75
2024-01-14 06:16:03,-4.00,-4.00,-4.00,99.90,1037907,28,19932,-73
2024-01-14 06:16:36,-4.00,-4.00,-4.00,99.90,1039912,28,19924,-76
2024-01-14 06:17:08,-4.00,-4.00,-4.00,99.90,1036691,28,19959,-77
2024-01-14 06:17:39,-3.90,-3.90,-3.90,99.90,1040017,28,20496,-77
2024-01-14 06:18:09,-3.90,-3.90,-3.90,99.90,1038287,28,19909,-77
2024-01-14 06:18:40,-3.90,-3.90,-3.90,99.90,1037418,28,19921,-78
2024-01-14 06:19:11,-3.90,-3.90,-3.90,99.90,1037878,28,19994,-77
2024-01-14 06:19:42,-3.90,-3.90,-3.90,99.90,1036376,28,19905,-78
2024-01-14 06:20:12,-3.90,-3.90,-3.90,99.90,1037580,28,20397,-76
2024-01-14 06:20:43,-3.90,-3.90,-3.90,99.90,1036325,28,19913,-76
2024-01-14 06:21:13,-3.80,-3.80,-3.80,99.90,1035449,28,19931,-77
2024-01-14 06:21:44,-3.80,-3.80,-3.80,99.90,1034553,28,19909,-77
2024-01-14 06:22:15,-3.80,-3.80,-3.80,99.90,1039211,28,20237,-76
2024-01-14 06:22:45,-3.80,-3.80,-3.80,99.90,1036894,28,19905,-79
2024-01-14 06:23:16,-3.80,-3.80,-3.80,99.90,1037765,28,20253,-78
2024-01-14 06:23:47,-3.80,-3.80,-3.80,99.90,1036899,28,20280,-77
2024-01-14 06:24:17,-3.80,-3.80,-3.80,99.90,1036775,28,20791,-77
2024-01-14 06:24:48,-3.80,-3.80,-3.80,99.90,1036954,28,19960,-79
2024-01-14 06:25:18,-3.90,-3.90,-3.90,99.90,1037761,28,19975,-80
2024-01-14 06:25:49,-3.90,-3.90,-3.90,99.90,1036595,28,19912,-79
2024-01-14 06:26:19,-4.00,-4.00,-4.00,99.90,1035867,28,19909,-79
2024-01-14 06:26:51,-4.10,-4.10,-4.10,99.90,1032001,28,19985,-80
2024-01-14 06:27:22,-4.10,-4.10,-4.10,99.90,1032296,28,20216,-79
2024-01-14 06:27:53,-4.10,-4.10,-4.10,99.90,1039748,28,19916,-80
2024-01-14 06:28:23,-4.00,-4.00,-4.00,99.90,1035866,28,19912,-78
2024-01-14 06:28:54,-4.00,-4.00,-4.00,99.90,1038070,28,19909,-78
2024-01-14 06:29:25,-4.00,-4.00,-4.00,99.90,1038321,28,20569,-78
2024-01-14 06:29:55,-4.00,-4.00,-4.00,99.90,1037137,28,19927,-77
2024-01-14 06:30:26,-4.00,-4.00,-4.00,99.90,1036337,28,19917,-77
2024-01-14 06:30:56,-3.90,-3.90,-3.90,99.90,1036513,28,20337,-78
2024-01-14 06:31:27,-3.90,-3.90,-3.90,99.90,1036298,28,19963,-75
2024-01-14 06:32:00,-3.90,-3.90,-3.90,99.90,1037186,28,20524,-77
2024-01-14 06:32:31,-3.80,-3.80,-3.80,99.90,1039081,28,19953,-78
2024-01-14 06:33:02,-3.80,-3.80,-3.80,99.90,1036974,28,20036,-77
2024-01-14 06:33:32,-3.80,-3.80,-3.80,99.90,1041451,28,19966,-77
2024-01-14 06:34:03,-3.80,-3.80,-3.80,99.90,1037831,28,19993,-77
2024-01-14 06:34:34,-3.80,-3.80,-3.80,99.90,1039135,28,19953,-76
2024-01-14 06:35:05,-3.80,-3.80,-3.80,99.90,1036322,28,20003,-76
2024-01-14 06:35:36,-3.80,-3.80,-3.80,99.90,1037916,28,19943,-75
2024-01-14 06:36:06,-3.80,-3.80,-3.80,99.90,1035806,28,20212,-76
2024-01-14 06:36:37,-3.80,-3.80,-3.80,99.90,1045552,28,19912,-76
2024-01-14 06:37:08,-3.80,-3.80,-3.80,99.90,1047467,28,19967,-75
2024-01-14 06:37:39,-3.80,-3.80,-3.80,99.90,1045872,28,19919,-76
2024-01-14 06:38:09,-3.80,-3.80,-3.80,99.90,1043550,28,19913,-75
2024-01-14 06:38:40,-3.80,-3.80,-3.80,99.90,1037445,28,20332,-76
2024-01-14 06:39:10,-3.80,-3.80,-3.80,99.90,1044101,28,19913,-76
2024-01-14 06:39:41,-3.80,-3.80,-3.80,99.90,1039408,28,19935,-78
2024-01-14 06:40:12,-3.90,-3.90,-3.90,99.90,1043354,28,19904,-79
2024-01-14 06:40:42,-3.90,-3.90,-3.90,99.90,1041331,28,19963,-79
2024-01-14 06:41:19,-3.90,-3.90,-3.90,99.90,1036907,28,19912,-78
2024-01-14 06:41:51,-3.90,-3.90,-3.90,99.90,1037344,28,19916,-79
2024-01-14 06:42:22,-4.00,-4.00,-4.00,99.90,1037587,28,20031,-79
2024-01-14 06:42:53,-4.00,-4.00,-4.00,99.90,1040533,28,19984,-78
2024-01-14 06:43:23,-4.00,-4.00,-4.00,99.90,1037247,28,20344,-78
2024-01-14 06:43:54,-3.90,-3.90,-3.90,99.90,1038676,28,20319,-77
2024-01-14 06:44:25,-3.90,-3.90,-3.90,99.90,1043027,28,20282,-78
2024-01-14 06:44:55,-3.90,-3.90,-3.90,99.90,1043936,28,20003,-78
2024-01-14 06:45:26,-3.90,-3.90,-3.90,99.90,1042960,28,20263,-78
2024-01-14 06:45:56,-3.80,-3.80,-3.80,99.90,1044660,28,19916,-78
2024-01-14 06:46:27,-3.80,-3.80,-3.80,99.90,1040112,28,19915,-77
2024-01-14 06:46:58,-3.80,-3.80,-3.80,99.90,1036356,28,19913,-76
2024-01-14 06:47:28,-3.80,-3.80,-3.80,99.90,1036646,28,19909,-78
2024-01-14 06:47:59,-3.80,-3.80,-3.80,99.90,1038203,28,19952,-78
2024-01-14 06:48:29,-3.80,-3.80,-3.80,99.90,1036182,28,20016,-78
2024-01-14 06:49:00,-3.70,-3.70,-3.70,99.90,1037891,28,19905,-77
2024-01-14 06:49:30,-3.80,-3.80,-3.80,99.90,1039825,28,20850,-77
2024-01-14 06:50:01,-3.80,-3.80,-3.80,99.90,1036671,28,19928,-77
2024-01-14 06:50:31,-3.80,-3.80,-3.80,99.90,1038355,28,19927,-77
2024-01-14 06:51:02,-3.90,-3.90,-3.90,99.90,1037429,28,19917,-77
2024-01-14 06:51:33,-3.90,-3.90,-3.90,99.90,1034351,28,19914,-76
2024-01-14 06:52:04,-4.00,-4.00,-4.00,99.90,1037593,28,19920,-76
2024-01-14 06:52:34,-3.90,-3.90,-3.90,99.90,1042708,28,19921,-77
2024-01-14 06:53:05,-4.10,-4.10,-4.10,99.90,1047069,28,20333,-77
2024-01-14 06:53:35,-4.10,-4.10,-4.10,99.90,1044845,28,20293,-77
2024-01-14 06:54:06,-4.10,-4.10,-4.10,99.90,1044597,28,19916,-78
2024-01-14 06:54:42,-4.10,-4.10,-4.10,99.90,1036478,28,20259,-78
2024-01-14 06:55:13,-4.10,-4.10,-4.10,99.90,993021,28,20697,-77
2024-01-14 06:55:44,-4.20,-4.20,-4.20,99.90,1037053,28,19992,-77
2024-01-14 06:56:18,-4.10,-4.10,-4.10,99.90,1040296,28,20279,-78
2024-01-14 06:56:48,-4.10,-4.10,-4.10,99.90,1036134,28,19959,-77
2024-01-14 06:57:19,-4.10,-4.10,-4.10,99.90,1037215,28,19983,-77
2024-01-14 06:57:49,-4.10,-4.10,-4.10,99.90,1035407,28,19909,-78
2024-01-14 06:58:20,-4.00,-4.00,-4.00,99.90,1045828,28,19971,-78
2024-01-14 06:58:52,-4.10,-4.10,-4.10,99.90,1043269,28,20007,-78
2024-01-14 06:59:22,-4.10,-4.10,-4.10,99.90,1040336,28,19941,-76
2024-01-14 06:59:53,-4.00,-4.00,-4.00,99.90,1038860,28,19913,-76
2024-01-14 07:00:24,-4.10,-4.10,-4.10,99.90,1038349,28,19905,-77
2024-01-14 07:00:54,-4.10,-4.10,-4.10,99.90,1036535,28,19944,-77
2024-01-14 07:01:25,-4.10,-4.10,-4.10,99.90,1038084,28,20011,-78
2024-01-14 07:01:56,-4.10,-4.10,-4.10,99.90,1037065,28,19909,-78
2024-01-14 07:02:27,-4.00,-4.00,-4.00,99.90,1036295,28,19917,-81
2024-01-14 07:02:57,-4.10,-4.10,-4.10,99.90,1037686,28,20392,-78
2024-01-14 07:03:28,-4.10,-4.10,-4.10,99.90,1036428,28,19967,-78
2024-01-14 07:03:58,-4.10,-4.10,-4.10,99.90,1038130,28,19905,-77
2024-01-14 07:04:29,-4.00,-4.00,-4.00,99.90,1037818,28,20236,-75
2024-01-14 07:05:00,-4.00,-4.00,-4.00,99.90,1039758,28,20011,-76
2024-01-14 07:05:30,-4.10,-4.10,-4.10,99.90,1038419,28,19945,-77
2024-01-14 07:06:01,-4.10,-4.10,-4.10,99.90,1039693,28,19909,-76
2024-01-14 07:06:31,-4.10,-4.10,-4.10,99.90,1038041,28,19929,-75
2024-01-14 07:07:02,-4.20,-4.20,-4.20,99.90,1035778,28,19987,-75
2024-01-14 07:07:33,-4.10,-4.10,-4.10,99.90,1037697,28,20000,-77
2024-01-14 07:08:05,-4.10,-4.10,-4.10,99.90,1039598,28,19941,-76
2024-01-14 07:08:35,-4.10,-4.10,-4.10,99.90,1035860,28,19921,-77
2024-01-14 07:09:08,-4.00,-4.00,-4.00,99.90,1038037,28,19967,-77
2024-01-14 07:09:39,-4.00,-4.00,-4.00,99.90,1036480,28,19913,-77
2024-01-14 07:10:10,-4.00,-4.00,-4.00,99.90,1038003,28,19963,-77
2024-01-14 07:10:40,-4.00,-4.00,-4.00,99.90,1036153,28,19913,-77
2024-01-14 07:11:11,-3.90,-3.90,-3.90,99.90,1036530,28,19920,-77
2024-01-14 07:11:41,-3.90,-3.90,-3.90,99.90,1036126,28,19929,-78
2024-01-14 07:12:12,-3.90,-3.90,-3.90,99.90,1036497,28,19933,-77
2024-01-14 07:12:42,-3.90,-3.90,-3.90,99.90,1036271,28,19913,-77
2024-01-14 07:13:13,-3.90,-3.90,-3.90,99.90,1036541,28,20313,-77
2024-01-14 07:13:44,-3.90,-3.90,-3.90,99.90,1037297,28,19905,-76
2024-01-14 07:14:14,-3.90,-3.90,-3.90,99.90,1038194,28,20068,-76
2024-01-14 07:14:45,-4.00,-4.00,-4.00,99.90,1037842,28,19968,-79
2024-01-14 07:15:16,-4.00,-4.00,-4.00,99.90,1035819,28,19919,-78
2024-01-14 07:15:46,-4.00,-4.00,-4.00,99.90,1034976,28,19918,-78
2024-01-14 07:16:17,-4.10,-4.10,-4.10,99.90,1037469,28,19981,-78
2024-01-14 07:16:48,-4.00,-4.00,-4.00,99.90,1039226,28,19951,-76
2024-01-14 07:17:19,-4.00,-4.00,-4.00,99.90,1038219,28,19909,-79
2024-01-14 07:17:49,-4.10,-4.10,-4.10,99.90,1040547,28,19976,-76
2024-01-14 07:18:20,-4.10,-4.10,-4.10,99.90,1040914,28,19909,-76
2024-01-14 07:18:51,-4.10,-4.10,-4.10,99.90,1037567,28,20323,-76
2024-01-14 07:19:21,-4.10,-4.10,-4.10,99.90,1042649,28,20085,-76
2024-01-14 07:19:52,-4.10,-4.10,-4.10,99.90,1038282,28,19909,-77
2024-01-14 07:20:22,-4.10,-4.10,-4.10,99.90,1039408,28,20236,-77
2024-01-14 07:20:53,-4.10,-4.10,-4.10,99.90,1040585,28,19916,-77
2024-01-14 07:21:23,-4.00,-4.00,-4.00,99.90,1039004,28,19905,-77
2024-01-14 07:21:54,-4.00,-4.00,-4.00,99.90,1036370,28,19917,-76
2024-01-14 07:22:24,-4.00,-4.00,-4.00,99.90,1037116,28,19967,-76
2024-01-14 07:22:55,-4.00,-4.00,-4.00,99.90,1036803,28,19971,-78
2024-01-14 07:23:26,-4.00,-4.00,-4.00,99.90,1036945,28,20366,-76
2024-01-14 07:23:57,-4.00,-4.00,-4.00,99.90,1036918,28,19972,-77
2024-01-14 07:24:27,-4.00,-4.00,-4.00,99.90,1032882,28,19920,-75
2024-01-14 07:24:58,-4.10,-4.10,-4.10,99.90,1037679,28,19992,-77
2024-01-14 07:25:28,-4.00,-4.00,-4.00,99.90,1038192,28,19917,-78
2024-01-14 07:26:00,-4.10,-4.10,-4.10,99.90,1034781,28,19941,-78
2024-01-14 07:26:31,-4.10,-4.10,-4.10,99.90,1032554,28,19913,-78
2024-01-14 07:27:02,-4.10,-4.10,-4.10,99.90,1031915,28,20072,-77
2024-01-14 07:27:33,-4.10,-4.10,-4.10,99.90,1028930,28,19922,-77
2024-01-14 07:28:04,-4.10,-4.10,-4.10,99.90,1031004,28,20466,-78
2024-01-14 07:28:34,-4.10,-4.10,-4.10,99.90,1031843,28,20161,-80
2024-01-14 07:29:05,-4.10,-4.10,-4.10,99.90,1032961,28,19913,-77
2024-01-14 07:29:36,-4.20,-4.20,-4.20,99.90,1036706,28,20071,-79
2024-01-14 07:30:06,-4.20,-4.20,-4.20,99.90,1036888,28,19920,-79
2024-01-14 07:30:37,-4.20,-4.20,-4.20,99.90,1040325,28,19939,-78
2024-01-14 07:31:07,-4.20,-4.20,-4.20,99.90,1039272,28,19913,-79
2024-01-14 07:31:38,-4.20,-4.20,-4.20,99.90,1037196,28,19917,-79
2024-01-14 07:32:08,-4.20,-4.20,-4.20,99.90,1039015,28,19916,-79
2024-01-14 07:32:39,-4.30,-4.30,-4.30,99.90,1037026,28,19912,-79
2024-01-14 07:33:10,-4.20,-4.20,-4.20,99.90,1042569,28,19913,-78
2024-01-14 07:33:41,-4.20,-4.20,-4.20,99.90,1038045,28,19913,-78
2024-01-14 07:34:11,-4.20,-4.20,-4.20,99.90,1038785,28,19917,-80
2024-01-14 07:34:42,-4.20,-4.20,-4.20,99.90,1040997,28,19913,-78
2024-01-14 07:35:13,-4.20,-4.20,-4.20,99.90,1039251,28,19913,-79
2024-01-14 07:35:43,-4.10,-4.10,-4.10,99.90,1037503,28,19917,-78
2024-01-14 07:36:14,-4.10,-4.10,-4.10,99.90,1037080,28,20000,-76
2024-01-14 07:36:44,-4.00,-4.00,-4.00,99.90,1041006,28,19916,-77
2024-01-14 07:37:15,-4.00,-4.00,-4.00,99.90,1041248,28,19977,-80
2024-01-14 07:37:45,-4.00,-4.00,-4.00,99.90,1039476,28,20351,-78
2024-01-14 07:38:16,-4.00,-4.00,-4.00,99.90,1042043,28,19917,-77
2024-01-14 07:38:47,-4.00,-4.00,-4.00,99.90,1038732,28,20008,-79
2024-01-14 07:39:17,-3.90,-3.90,-3.90,99.90,1037164,28,19952,-78
2024-01-14 07:39:48,-3.90,-3.90,-3.90,99.90,1035315,28,19909,-77
2024-01-14 07:40:20,-4.00,-4.00,-4.00,99.90,1039150,28,19910,-76
2024-01-14 07:40:50,-4.00,-4.00,-4.00,99.90,1041699,28,20114,-76
2024-01-14 07:41:21,-4.00,-4.00,-4.00,99.90,1039581,28,19909,-74
2024-01-14 07:41:51,-4.00,-4.00,-4.00,99.90,1040269,28,19916,-75
2024-01-14 07:42:22,-4.00,-4.00,-4.00,99.90,1039925,28,20399,-75
2024-01-14 07:42:53,-4.00,-4.00,-4.00,99.90,1041037,28,19919,-75
2024-01-14 07:43:23,-4.00,-4.00,-4.00,99.90,1039856,28,19959,-75
2024-01-14 07:43:54,-3.90,-3.90,-3.90,99.90,1038648,28,19913,-77
2024-01-14 07:44:24,-4.00,-4.00,-4.00,99.90,1039540,28,19940,-75
2024-01-14 07:44:55,-4.00,-4.00,-4.00,99.90,1035171,28,19916,-76
2024-01-14 07:45:26,-4.00,-4.00,-4.00,99.90,1039746,28,19913,-78
2024-01-14 07:45:56,-4.00,-4.00,-4.00,99.90,1034588,28,19956,-76
2024-01-14 07:46:27,-3.90,-3.90,-3.90,99.90,1034696,28,20550,-78
2024-01-14 07:46:57,-3.90,-3.90,-3.90,99.90,1036096,28,20427,-77
2024-01-14 07:47:28,-3.80,-3.80,-3.80,99.90,1037208,28,19913,-78
2024-01-14 07:47:58,-3.80,-3.80,-3.80,99.90,1037708,28,20303,-78
2024-01-14 07:48:29,-3.90,-3.90,-3.90,99.90,1036395,28,19967,-77
2024-01-14 07:49:00,-3.90,-3.90,-3.90,99.90,1038105,28,20274,-77
2024-01-14 07:49:30,-3.90,-3.90,-3.90,99.90,1037737,28,19940,-82
2024-01-14 07:50:01,-3.90,-3.90,-3.90,99.90,1039031,28,19909,-80
2024-01-14 07:50:31,-3.80,-3.80,-3.80,99.90,1036766,28,19920,-76
2024-01-14 07:51:02,-3.80,-3.80,-3.80,99.90,1040386,28,19909,-79
2024-01-14 07:51:33,-3.80,-3.80,-3.80,99.90,1036938,28,19991,-76
2024-01-14 07:52:03,-3.80,-3.80,-3.80,99.90,1039664,28,20282,-77
2024-01-14 07:52:34,-3.80,-3.80,-3.80,99.90,1035970,28,20209,-78
2024-01-14 07:53:04,-3.70,-3.70,-3.70,99.90,1039165,28,19920,-79
2024-01-14 07:53:36,-3.70,-3.70,-3.70,99.90,1001812,28,20536,-78
2024-01-14 07:54:07,-3.70,-3.70,-3.70,99.90,1036407,28,19913,-78
2024-01-14 07:54:38,-3.70,-3.70,-3.70,99.90,1036327,28,20300,-76
2024-01-14 07:55:08,-3.70,-3.70,-3.70,99.90,1037246,28,20433,-78
2024-01-14 07:55:39,-3.70,-3.70,-3.70,99.90,1036501,28,19925,-76
2024-01-14 07:56:09,-3.70,-3.70,-3.70,99.90,1037926,28,19917,-76
2024-01-14 07:56:40,-3.70,-3.70,-3.70,99.90,1036882,28,19927,-78
2024-01-14 07:57:11,-3.60,-3.60,-3.60,99.90,1037642,28,20315,-77
2024-01-14 07:57:41,-3.70,-3.70,-3.70,99.90,1037488,28,20126,-76
2024-01-14 07:58:12,-3.60,-3.60,-3.60,99.90,1040612,28,19952,-76
2024-01-14 07:58:43,-3.60,-3.60,-3.60,99.90,1048298,28,20471,-76
2024-01-14 07:59:13,-3.60,-3.60,-3.60,99.90,1040781,28,19917,-77
2024-01-14 07:59:44,-3.60,-3.60,-3.60,99.90,1041743,28,19991,-76
2024-01-14 08:00:15,-3.50,-3.50,-3.50,99.90,1035645,28,19967,-77
2024-01-14 08:00:46,-3.50,-3.50,-3.50,99.90,1037343,28,19913,-76
2024-01-14 08:01:17,-3.50,-3.50,-3.50,99.90,1035764,28,20004,-77
2024-01-14 08:01:48,-3.50,-3.50,-3.50,99.90,1038049,28,19909,-76
2024-01-14 08:02:19,-3.40,-3.40,-3.40,99.90,1035701,28,20631,-77
2024-01-14 08:02:49,-3.40,-3.40,-3.40,99.90,1036900,28,20022,-77
2024-01-14 08:03:20,-3.30,-3.30,-3.30,99.90,1043379,28,20459,-77
2024-01-14 08:03:50,-3.30,-3.30,-3.30,99.90,1035029,28,19941,-76
2024-01-14 08:04:21,-3.40,-3.40,-3.40,99.90,1041216,28,19935,-76
2024-01-14 08:04:51,-3.30,-3.30,-3.30,99.90,1035016,28,19956,-75
2024-01-14 08:05:22,-3.30,-3.30,-3.30,99.90,1038044,28,19967,-75
2024-01-14 08:05:53,-3.40,-3.40,-3.40,99.90,1034014,28,20395,-75
2024-01-14 08:06:24,-3.40,-3.40,-3.40,99.90,1041788,28,19967,-76
2024-01-14 08:06:54,-3.30,-3.30,-3.30,99.90,1036827,28,19920,-76
2024-01-14 08:07:25,-3.30,-3.30,-3.30,99.90,1033842,28,19988,-77
2024-01-14 08:07:56,-3.20,-3.20,-3.20,99.90,1037632,28,19913,-76
2024-01-14 08:08:26,-3.10,-3.10,-3.10,99.90,1035918,28,19967,-76
2024-01-14 08:08:57,-3.10,-3.10,-3.10,99.90,1037559,28,20402,-76
2024-01-14 08:09:27,-3.00,-3.00,-3.00,99.90,1036167,28,19916,-73
2024-01-14 08:09:59,-3.00,-3.00,-3.00,99.90,1040710,28,20136,-77
2024-01-14 08:10:29,-3.00,-3.00,-3.00,99.90,1036188,28,20362,-77
2024-01-14 08:11:00,-3.00,-3.00,-3.00,99.90,1037577,28,19920,-78
2024-01-14 08:11:30,-3.00,-3.00,-3.00,99.90,1036164,28,19909,-79
2024-01-14 08:12:01,-3.00,-3.00,-3.00,99.90,1038439,28,20036,-78
2024-01-14 08:12:31,-3.00,-3.00,-3.00,99.90,1038626,28,19909,-77
2024-01-14 08:13:03,-3.00,-3.00,-3.00,99.90,1036995,28,20363,-77
2024-01-14 08:13:33,-3.30,-3.30,-3.30,99.90,1040434,28,19901,-75
2024-01-14 08:14:04,-3.50,-3.50,-3.50,99.90,1039168,28,19992,-77
2024-01-14 08:14:35,-3.50,-3.50,-3.50,99.90,1038659,28,20460,-76
2024-01-14 08:15:05,-3.50,-3.50,-3.50,99.90,1037626,28,20119,-76
2024-01-14 08:15:36,-3.50,-3.50,-3.50,99.90,1036249,28,19912,-78
2024-01-14 08:16:06,-3.50,-3.50,-3.50,99.90,1044016,28,20503,-75
2024-01-14 08:16:37,-3.50,-3.50,-3.50,99.90,1044479,28,20303,-78
2024-01-14 08:17:08,-3.40,-3.40,-3.40,99.90,1044121,28,20424,-77
2024-01-14 08:17:38,-3.40,-3.40,-3.40,99.90,1043947,28,19999,-77
2024-01-14 08:18:09,-3.30,-3.30,-3.30,99.90,1042950,28,20283,-76
2024-01-14 08:18:41,-3.30,-3.30,-3.30,99.90,1044257,28,19915,-77
2024-01-14 08:19:11,-3.30,-3.30,-3.30,99.90,1044309,28,19908,-76
2024-01-14 08:19:42,-3.20,-3.20,-3.20,99.90,1043680,28,19928,-76
2024-01-14 08:20:12,-3.20,-3.20,-3.20,99.90,1037436,28,19941,-77
2024-01-14 08:20:43,-3.10,-3.10,-3.10,99.90,1036727,28,19967,-76
2024-01-14 08:21:14,-3.20,-3.20,-3.20,99.90,1037702,28,19959,-76
2024-01-14 08:21:44,-3.20,-3.20,-3.20,99.90,1035232,28,20016,-76
2024-01-14 08:22:18,-3.10,-3.10,-3.10,99.90,1035970,28,20364,-76
2024-01-14 08:22:49,-3.10,-3.10,-3.10,99.90,1038523,28,20294,-75
2024-01-14 08:23:19,-3.00,-3.00,-3.00,99.90,1038465,28,19913,-76
2024-01-14 08:23:50,-3.00,-3.00,-3.00,99.90,1038836,28,19913,-76
2024-01-14 08:24:21,-3.10,-3.10,-3.10,99.90,1036215,28,19909,-77
2024-01-14 08:24:51,-3.10,-3.10,-3.10,99.90,1044789,28,19912,-77
2024-01-14 08:25:22,-3.20,-3.20,-3.20,99.90,1042900,28,21071,-76
2024-01-14 08:25:52,-3.10,-3.10,-3.10,99.90,1043204,28,19908,-76
2024-01-14 08:26:23,-3.10,-3.10,-3.10,99.90,1045084,28,19920,-77
2024-01-14 08:26:53,-3.10,-3.10,-3.10,99.90,1034789,28,19945,-77
2024-01-14 08:27:24,-3.10,-3.10,-3.10,99.90,1036288,28,19993,-77
2024-01-14 08:27:55,-3.10,-3.10,-3.10,99.90,1037460,28,19978,-78
2024-01-14 08:28:26,-3.20,-3.20,-3.20,99.90,1036149,28,20790,-77
2024-01-14 08:28:56,-3.40,-3.40,-3.40,99.90,1037765,28,19924,-75
2024-01-14 08:29:27,-3.40,-3.40,-3.40,99.90,1035221,28,19917,-76
2024-01-14 08:29:57,-3.40,-3.40,-3.40,99.90,1037157,28,19913,-75
2024-01-14 08:30:28,-3.50,-3.50,-3.50,99.90,1034998,28,19952,-76
2024-01-14 08:30:59,-3.40,-3.40,-3.40,99.90,1034282,28,20011,-75
2024-01-14 08:31:29,-3.50,-3.50,-3.50,99.90,1038517,28,20361,-78
2024-01-14 08:32:00,-3.60,-3.60,-3.60,99.90,1035389,28,19909,-76
2024-01-14 08:32:30,-3.50,-3.50,-3.50,99.90,1036228,28,19921,-77
2024-01-14 08:33:01,-3.50,-3.50,-3.50,99.90,1035778,28,19905,-76
2024-01-14 08:33:32,-3.50,-3.50,-3.50,99.90,1036508,28,19912,-75
2024-01-14 08:34:04,-3.50,-3.50,-3.50,99.90,1038936,28,19911,-75
2024-01-14 08:34:34,-3.50,-3.50,-3.50,99.90,1036066,28,19998,-75
2024-01-14 08:35:05,-3.50,-3.50,-3.50,99.90,1036542,28,19913,-76
2024-01-14 08:35:35,-3.50,-3.50,-3.50,99.90,1035726,28,19913,-75
2024-01-14 08:36:07,-3.50,-3.50,-3.50,99.90,1036359,28,19932,-76
2024-01-14 08:36:37,-3.50,-3.50,-3.50,99.90,1038371,28,20382,-76
2024-01-14 08:37:08,-3.60,-3.60,-3.60,99.90,1036093,28,19958,-76
2024-01-14 08:37:40,-3.60,-3.60,-3.60,99.90,1038227,28,19909,-77
2024-01-14 08:38:11,-3.50,-3.50,-3.50,99.90,1035247,28,19999,-76
2024-01-14 08:38:41,-3.50,-3.50,-3.50,99.90,1038129,28,19910,-75
2024-01-14 08:39:12,-3.50,-3.50,-3.50,99.90,1037843,28,19989,-75
2024-01-14 08:39:43,-3.50,-3.50,-3.50,99.90,1037723,28,19909,-76
2024-01-14 08:40:14,-3.40,-3.40,-3.40,99.90,1038933,28,19905,-78
2024-01-14 08:40:44,-3.40,-3.40,-3.40,99.90,1036165,28,19963,-76
2024-01-14 08:41:15,-3.40,-3.40,-3.40,99.90,1036647,28,19919,-76
2024-01-14 08:41:46,-3.50,-3.50,-3.50,99.90,1035996,28,19906,-78
2024-01-14 08:42:17,-3.50,-3.50,-3.50,99.90,1037764,28,20224,-78
2024-01-14 08:42:48,-3.50,-3.50,-3.50,99.90,1036824,28,20352,-78
2024-01-14 08:43:18,-3.50,-3.50,-3.50,99.90,1044076,28,20432,-78
2024-01-14 08:43:49,-3.50,-3.50,-3.50,99.90,1044771,28,19932,-77
2024-01-14 08:44:20,-3.40,-3.40,-3.40,99.90,1043146,28,19916,-78
2024-01-14 08:44:51,-3.40,-3.40,-3.40,99.90,1036959,28,20043,-78
2024-01-14 08:45:21,-3.40,-3.40,-3.40,99.90,1032871,28,20197,-77
2024-01-14 08:45:52,-3.30,-3.30,-3.30,99.90,1030368,28,19913,-78
2024-01-14 08:46:23,-3.20,-3.20,-3.20,99.90,1037095,28,19928,-79
2024-01-14 08:46:54,-3.30,-3.30,-3.30,99.90,1034759,28,19921,-79
2024-01-14 08:47:25,-3.30,-3.30,-3.30,99.90,1037864,28,19917,-79
2024-01-14 08:47:55,-3.30,-3.30,-3.30,99.90,1036301,28,19924,-79
2024-01-14 08:48:26,-3.30,-3.30,-3.30,99.90,1036242,28,20016,-78
2024-01-14 08:48:56,-3.30,-3.30,-3.30,99.90,1037926,28,19921,-78
2024-01-14 08:49:29,-3.20,-3.20,-3.20,99.90,1032979,28,19988,-78
2024-01-14 08:50:00,-3.20,-3.20,-3.20,99.90,1029506,28,19914,-78
2024-01-14 08:50:30,-3.20,-3.20,-3.20,99.90,1031259,28,19997,-79
2024-01-14 08:51:01,-3.20,-3.20,-3.20,99.90,1035095,28,20031,-76
2024-01-14 08:51:32,-3.10,-3.10,-3.10,99.90,1038345,28,19951,-77
2024-01-14 08:52:02,-3.00,-3.00,-3.00,99.90,1033630,28,19964,-76
2024-01-14 08:52:33,-2.90,-2.90,-2.90,99.90,1038370,28,19967,-76
2024-01-14 08:53:04,-2.90,-2.90,-2.90,99.90,1038287,28,19909,-76
2024-01-14 08:53:37,-2.80,-2.80,-2.80,99.90,1008624,28,19921,-75
2024-01-14 08:54:07,-2.70,-2.70,-2.70,99.90,1038549,28,19916,-78
2024-01-14 08:54:38,-2.80,-2.80,-2.80,99.90,1038148,28,20020,-77
2024-01-14 08:55:08,-2.80,-2.80,-2.80,99.90,1039016,28,20165,-77
2024-01-14 08:55:39,-2.80,-2.80,-2.80,99.90,1038799,28,19913,-77
2024-01-14 08:56:09,-2.80,-2.80,-2.80,99.90,1041803,28,19947,-78
2024-01-14 08:56:40,-2.70,-2.70,-2.70,99.90,1039006,28,20352,-77
2024-01-14 08:57:12,-2.70,-2.70,-2.70,99.90,1039165,28,19909,-77
2024-01-14 08:57:43,-2.90,-2.90,-2.90,99.90,1036964,28,19913,-78
2024-01-14 08:58:13,-2.90,-2.90,-2.90,99.90,1036894,28,19909,-78
2024-01-14 08:58:44,-2.90,-2.90,-2.90,99.90,1038469,28,19916,-80
2024-01-14 08:59:14,-2.90,-2.90,-2.90,99.90,1038136,28,19916,-77
2024-01-14 08:59:45,-3.00,-3.00,-3.00,99.90,1047745,28,20339,-79
2024-01-14 09:00:16,-2.90,-2.90,-2.90,99.90,1044320,28,19905,-78
2024-01-14 09:00:47,-2.80,-2.80,-2.80,99.90,1044809,28,20007,-79
2024-01-14 09:01:18,-2.80,-2.80,-2.80,99.90,1044250,28,20064,-84
2024-01-14 09:01:48,-2.70,-2.70,-2.70,99.90,1038327,28,20000,-80
2024-01-14 09:02:19,-2.70,-2.70,-2.70,99.90,1038492,28,20007,-83
2024-01-14 09:02:50,-2.70,-2.70,-2.70,99.90,1038722,28,20493,-80
2024-01-14 09:03:20,-2.60,-2.60,-2.60,99.90,1039189,28,19912,-81
2024-01-14 09:03:51,-2.60,-2.60,-2.60,99.90,1038026,28,19971,-80
2024-01-14 09:04:21,-2.60,-2.60,-2.60,99.90,1039350,28,20346,-78
2024-01-14 09:04:52,-2.50,-2.50,-2.50,99.90,1034819,28,19918,-80
2024-01-14 09:05:23,-2.50,-2.50,-2.50,99.90,1038898,28,19928,-78
2024-01-14 09:05:53,-2.50,-2.50,-2.50,99.90,1034436,28,20005,-79
2024-01-14 09:06:24,-2.50,-2.50,-2.50,99.90,1046519,28,20760,-85
2024-01-14 09:06:54,-2.50,-2.50,-2.50,99.90,1045129,28,19920,-75
2024-01-14 09:07:25,-2.60,-2.60,-2.60,99.90,1044315,28,20458,-85
2024-01-14 09:07:56,-2.50,-2.50,-2.50,99.90,1045916,28,19913,-77
2024-01-14 09:08:26,-2.50,-2.50,-2.50,99.90,1035598,28,19917,-75
2024-01-14 09:08:57,-2.40,-2.40,-2.40,99.90,1038033,28,19998,-80
2024-01-14 09:09:27,-2.30,-2.30,-2.30,99.90,1036438,28,20106,-63
2024-01-14 09:09:59,-2.30,-2.30,-2.30,99.90,1034935,28,19917,-64
2024-01-14 09:10:29,-2.10,-2.10,-2.10,99.90,1034237,28,20063,-63
2024-01-14 09:11:00,-1.90,-1.90,-1.90,99.90,1035150,28,20391,-61
2024-01-14 09:11:31,-1.90,-1.90,-1.90,99.90,1036282,28,20368,-61
2024-01-14 09:12:02,-1.90,-1.90,-1.90,99.90,1035521,28,20403,-63
2024-01-14 09:12:32,-1.80,-1.80,-1.80,99.90,1034222,28,19979,-63
2024-01-14 09:13:03,-1.90,-1.90,-1.90,99.90,1036014,28,20022,-63
2024-01-14 09:13:34,-2.20,-2.20,-2.20,99.90,1030819,28,19945,-63
2024-01-14 09:14:05,-2.30,-2.30,-2.30,99.90,1036498,28,19910,-63
2024-01-14 09:14:35,-2.40,-2.40,-2.40,99.90,1035216,28,19973,-62
2024-01-14 09:15:06,-2.50,-2.50,-2.50,99.90,1035007,28,20240,-61
2024-01-14 09:15:37,-2.50,-2.50,-2.50,99.90,1035390,28,19944,-63
2024-01-14 09:16:08,-2.50,-2.50,-2.50,99.90,1035733,28,20195,-61
2024-01-14 09:16:39,-2.40,-2.40,-2.40,99.90,1034559,28,19913,-62
2024-01-14 09:17:10,-2.40,-2.40,-2.40,99.90,1035042,28,19977,-62
2024-01-14 09:17:42,-2.30,-2.30,-2.30,99.90,1035346,28,19948,-61
2024-01-14 09:18:12,-2.10,-2.10,-2.10,99.90,1033394,28,19920,-66
2024-01-14 09:18:43,-1.90,-1.90,-1.90,99.90,1042679,28,19931,-66
2024-01-14 09:19:13,-1.80,-1.80,-1.80,99.90,1042023,28,20176,-61
2024-01-14 09:19:44,-1.80,-1.80,-1.80,99.90,1043903,28,19979,-61
2024-01-14 09:20:14,-1.90,-1.90,-1.90,99.90,1035298,28,19915,-62
2024-01-14 09:20:45,-2.00,-2.00,-2.00,99.90,1032245,28,20012,-61
2024-01-14 09:21:16,-2.20,-2.20,-2.20,99.90,1032515,28,20326,-61
2024-01-14 09:21:46,-2.20,-2.20,-2.20,99.90,1031332,28,19927,-61
2024-01-14 09:22:17,-2.20,-2.20,-2.20,99.90,1034103,28,20050,-62
2024-01-14 09:22:48,-2.20,-2.20,-2.20,99.90,1033793,28,20933,-61
2024-01-14 09:23:18,-2.10,-2.10,-2.10,99.90,1033384,28,19971,-61
2024-01-14 09:23:49,-2.00,-2.00,-2.00,99.90,1033742,28,21126,-61
2024-01-14 09:24:19,-1.90,-1.90,-1.90,99.90,1037352,28,19913,-61
2024-01-14 09:24:50,-2.10,-2.10,-2.10,99.90,1035581,28,20179,-61
2024-01-14 09:25:21,-2.20,-2.20,-2.20,99.90,1037235,28,20327,-76
2024-01-14 09:25:51,-2.30,-2.30,-2.30,99.90,1043963,28,20534,-76
2024-01-14 09:26:22,-2.30,-2.30,-2.30,99.90,1043558,28,20367,-77
2024-01-14 09:26:53,-2.10,-2.10,-2.10,99.90,1043788,28,20005,-77
2024-01-14 09:27:23,-2.10,-2.10,-2.10,99.90,1043386,28,19927,-77
2024-01-14 09:27:54,-2.00,-2.00,-2.00,99.90,1037118,28,19925,-77
2024-01-14 09:28:24,-2.00,-2.00,-2.00,99.90,1035736,28,19917,-77
2024-01-14 09:28:55,-1.90,-1.90,-1.90,99.90,1044271,28,20285,-78
2024-01-14 09:29:26,-1.80,-1.80,-1.80,99.90,1045849,28,20023,-78
2024-01-14 09:29:57,-1.80,-1.80,-1.80,99.90,1041548,28,20459,-78
2024-01-14 09:30:27,-1.80,-1.80,-1.80,99.90,1036935,28,19909,-78
2024-01-14 09:30:58,-1.80,-1.80,-1.80,99.90,1033477,28,20012,-78
2024-01-14 09:31:29,-1.90,-1.90,-1.90,99.90,1036192,28,19909,-78
2024-01-14 09:31:59,-1.90,-1.90,-1.90,99.90,1035839,28,19952,-77
2024-01-14 09:32:30,-1.90,-1.90,-1.90,99.90,1035857,28,19913,-77
2024-01-14 09:33:00,-1.90,-1.90,-1.90,99.90,1037904,28,19913,-78
2024-01-14 09:33:31,-1.90,-1.90,-1.90,99.90,1038629,28,19913,-77
2024-01-14 09:34:02,-1.90,-1.90,-1.90,99.90,1036227,28,19924,-77
2024-01-14 09:34:33,-1.90,-1.90,-1.90,99.90,1038356,28,19951,-77
2024-01-14 09:35:04,-1.90,-1.90,-1.90,99.90,1036651,28,19913,-76
2024-01-14 09:35:35,-1.80,-1.80,-1.80,99.90,1038389,28,19913,-77
2024-01-14 09:36:06,-1.80,-1.80,-1.80,99.90,1036524,28,19988,-77
2024-01-14 09:36:39,-1.70,-1.70,-1.70,99.90,1035859,28,20652,-77
2024-01-14 09:37:09,-1.70,-1.70,-1.70,99.90,1036248,28,20004,-78
2024-01-14 09:37:40,-1.70,-1.70,-1.70,99.90,1031879,28,19928,-76
2024-01-14 09:38:10,-1.70,-1.70,-1.70,99.90,1040971,28,19909,-76
2024-01-14 09:38:41,-1.70,-1.70,-1.70,99.90,1036084,28,20268,-77
2024-01-14 09:39:13,-1.70,-1.70,-1.70,99.90,1036764,28,20267,-77
2024-01-14 09:39:43,-1.60,-1.60,-1.60,99.90,1036836,28,20346,-77
2024-01-14 09:40:14,-1.60,-1.60,-1.60,99.90,1038311,28,19909,-78
2024-01-14 09:40:47,-1.60,-1.60,-1.60,99.90,1039670,28,20552,-77
2024-01-14 09:41:27,-1.50,-1.50,-1.50,99.90,1038270,28,19936,-77
2024-01-14 09:42:06,-1.50,-1.50,-1.50,99.90,1034397,28,19917,-77
2024-01-14 09:42:41,-1.60,-1.60,-1.60,99.90,1038270,28,20041,-77
2024-01-14 09:43:13,-1.80,-1.80,-1.80,99.90,1039668,28,19920,-76
2024-01-14 09:43:48,-2.00,-2.00,-2.00,99.90,1038866,28,19924,-76
2024-01-14 09:44:19,-2.10,-2.10,-2.10,99.90,1042795,28,19916,-76
2024-01-14 09:44:53,-2.20,-2.20,-2.20,99.90,1036963,28,19979,-79
2024-01-14 09:45:24,-2.20,-2.20,-2.20,99.90,1037183,28,19913,-76
2024-01-14 09:45:54,-2.30,-2.30,-2.30,99.90,1039104,28,19932,-77
2024-01-14 09:46:26,-2.20,-2.20,-2.20,99.90,1038998,28,19909,-77
2024-01-14 09:46:58,-2.20,-2.20,-2.20,99.90,1036959,28,20557,-77
2024-01-14 09:47:29,-2.20,-2.20,-2.20,99.90,1044629,28,19909,-77
2024-01-14 09:47:59,-2.10,-2.10,-2.10,99.90,1049042,28,20549,-76
2024-01-14 09:48:31,-2.10,-2.10,-2.10,99.90,1042538,28,20007,-77
2024-01-14 09:49:02,-2.10,-2.10,-2.10,99.90,1046275,28,20402,-78
2024-01-14 09:49:32,-2.10,-2.10,-2.10,99.90,1038403,28,20542,-78
2024-01-14 09:50:03,-2.10,-2.10,-2.10,99.90,1036733,28,19909,-78
2024-01-14 09:50:35,-2.10,-2.10,-2.10,99.90,1045517,28,19912,-77
2024-01-14 09:51:06,-2.00,-2.00,-2.00,99.90,1046368,28,19966,-78
2024-01-14 09:51:37,-2.00,-2.00,-2.00,99.90,1047506,28,19969,-78
2024-01-14 09:52:09,-1.90,-1.90,-1.90,99.90,1044454,28,20034,-76
2024-01-14 09:52:40,-1.90,-1.90,-1.90,99.90,1039674,28,20024,-77
2024-01-14 09:53:13,-1.90,-1.90,-1.90,99.90,1038276,28,19923,-77
2024-01-14 09:53:43,-1.80,-1.80,-1.80,99.90,1035009,28,19968,-76
2024-01-14 09:54:18,-1.80,-1.80,-1.80,99.90,1030534,28,19920,-77
2024-01-14 09:54:49,-1.80,-1.80,-1.80,99.90,1032684,28,19909,-75
2024-01-14 09:55:19,-1.80,-1.80,-1.80,99.90,1036725,28,20391,-77
2024-01-14 09:55:51,-1.80,-1.80,-1.80,99.90,1036455,28,19999,-77
2024-01-14 09:56:22,-1.80,-1.80,-1.80,99.90,1036433,28,20203,-77
2024-01-14 09:56:53,-1.90,-1.90,-1.90,99.90,1039641,28,19977,-76
2024-01-14 09:57:24,-1.80,-1.80,-1.80,99.90,1047122,28,19901,-77
2024-01-14 09:57:55,-1.80,-1.80,-1.80,99.90,1045191,28,19916,-77
2024-01-14 09:58:26,-1.90,-1.90,-1.90,99.90,1043085,28,19915,-77
2024-01-14 09:58:57,-1.90,-1.90,-1.90,99.90,1048096,28,19912,-78
2024-01-14 09:59:30,-2.00,-2.00,-2.00,99.90,1034830,28,19940,-78
2024-01-14 10:00:05,-2.00,-2.00,-2.00,99.90,1036326,28,19990,-77
2024-01-14 10:00:38,-2.10,-2.10,-2.10,99.90,1032544,28,20285,-78
2024-01-14 10:01:09,-2.10,-2.10,-2.10,99.90,1034788,28,19947,-77
2024-01-14 10:01:40,-2.30,-2.30,-2.30,99.90,1035577,28,19913,-78
2024-01-14 10:02:11,-2.30,-2.30,-2.30,99.90,1035967,28,19917,-79
2024-01-14 10:02:42,-2.20,-2.20,-2.20,99.90,1044267,28,19921,-76
2024-01-14 10:03:13,-2.30,-2.30,-2.30,99.90,1041548,28,19999,-76
2024-01-14 10:03:44,-2.40,-2.40,-2.40,99.90,1041899,28,20000,-78
2024-01-14 10:04:16,-2.40,-2.40,-2.40,99.90,1039963,28,19919,-78
2024-01-14 10:04:47,-2.40,-2.40,-2.40,99.90,1036398,28,20391,-78
2024-01-14 10:05:18,-2.40,-2.40,-2.40,99.90,1038969,28,19959,-78
2024-01-14 10:05:49,-2.30,-2.30,-2.30,99.90,1036019,28,20340,-77
2024-01-14 10:06:20,-2.40,-2.40,-2.40,99.90,1035499,28,20394,-77
2024-01-14 10:06:52,-2.30,-2.30,-2.30,99.90,1036930,28,19921,-77
2024-01-14 10:07:22,-2.30,-2.30,-2.30,99.90,1043951,28,19909,-77
2024-01-14 10:07:53,-2.30,-2.30,-2.30,99.90,1043051,28,19928,-76
2024-01-14 10:08:24,-2.20,-2.20,-2.20,99.90,1049000,28,19945,-77
2024-01-14 10:08:54,-2.20,-2.20,-2.20,99.90,1042659,28,19909,-79
2024-01-14 10:09:25,-2.20,-2.20,-2.20,99.90,1043140,28,19909,-77
2024-01-14 10:09:57,-2.20,-2.20,-2.20,99.90,1040293,28,19960,-79
2024-01-14 10:10:29,-2.10,-2.10,-2.10,99.90,1041726,28,19916,-77
2024-01-14 10:11:03,-2.10,-2.10,-2.10,99.90,1043035,28,19905,-77
2024-01-14 10:11:34,-2.10,-2.10,-2.10,99.90,1035732,28,19910,-76
2024-01-14 10:12:07,-2.10,-2.10,-2.10,99.90,1036012,28,19913,-78
2024-01-14 10:12:38,-2.00,-2.00,-2.00,99.90,1032857,28,20404,-77
2024-01-14 10:13:08,-1.90,-1.90,-1.90,99.90,1038161,28,19920,-77
2024-01-14 10:13:40,-1.90,-1.90,-1.90,99.90,1036645,28,19925,-77
2024-01-14 10:14:10,-1.70,-1.70,-1.70,99.90,1036614,28,19948,-76
2024-01-14 10:14:41,-1.40,-1.40,-1.40,99.90,1037520,28,19917,-77
2024-01-14 10:15:11,-1.00,-1.00,-1.00,99.90,1038783,28,20316,-77
2024-01-14 10:15:42,-0.80,-0.80,-0.80,99.90,1044332,28,19913,-77
2024-01-14 10:16:12,-0.50,-0.50,-0.50,99.90,1044369,28,20382,-76
2024-01-14 10:16:43,0.10,0.10,0.10,99.90,1046696,28,20495,-77
2024-01-14 10:17:14,0.50,0.50,0.50,99.90,1044837,28,19909,-77
2024-01-14 10:17:45,0.90,0.90,0.90,99.90,1040903,28,19917,-78
2024-01-14 10:18:16,1.60,1.60,1.60,99.90,1040086,28,19913,-77
2024-01-14 10:18:47,2.20,2.20,2.20,99.90,1038096,28,19909,-77
2024-01-14 10:19:17,2.70,2.70,2.70,99.90,1035950,28,19913,-78
2024-01-14 10:19:51,3.20,3.20,3.20,99.90,1038848,28,19920,-78
2024-01-14 10:20:22,3.60,3.60,3.60,99.90,1040906,28,19913,-75
2024-01-14 10:20:53,4.10,4.10,4.10,99.80,1044531,28,19921,-75
2024-01-14 10:21:24,4.20,4.20,4.20,98.80,1040306,28,19963,-76
2024-01-14 10:21:56,4.10,4.10,4.10,98.30,1036253,28,20391,-76
2024-01-14 10:22:27,4.20,4.20,4.20,98.00,1037829,28,19921,-76
2024-01-14 10:22:57,3.70,3.70,3.70,97.60,1036385,28,19920,-76
2024-01-14 10:23:28,3.20,3.20,3.20,97.70,1037244,28,19909,-76
2024-01-14 10:24:03,3.10,3.10,3.10,98.30,1041288,28,19987,-76
2024-01-14 10:24:34,3.40,3.40,3.40,98.60,1034715,28,19970,-76
2024-01-14 10:25:04,3.70,3.70,3.70,98.20,1038289,28,19955,-75
2024-01-14 10:25:35,3.40,3.40,3.40,98.00,1035696,28,19913,-76
2024-01-14 10:26:06,3.60,3.60,3.60,97.70,1038527,28,19944,-77
2024-01-14 10:26:36,3.50,3.50,3.50,97.70,1036949,28,20015,-76
2024-01-14 10:27:07,3.30,3.30,3.30,97.90,1039067,28,19910,-77
2024-01-14 10:27:37,3.70,3.70,3.70,98.20,1038043,28,20007,-76
2024-01-14 10:28:09,3.80,3.80,3.80,97.60,1037859,28,19963,-76
2024-01-14 10:28:40,3.70,3.70,3.70,97.50,1036798,28,20455,-76
2024-01-14 10:29:11,3.80,3.80,3.80,97.50,1037621,28,20437,-76
2024-01-14 10:29:41,4.00,4.00,4.00,97.40,1037724,28,19962,-76
2024-01-14 10:30:12,4.10,4.10,4.10,97.30,1037983,28,19943,-77
2024-01-14 10:30:43,4.20,4.20,4.20,97.10,1035092,28,20012,-76
2024-01-14 10:31:14,4.10,4.10,4.10,97.00,1039231,28,19905,-76
2024-01-14 10:31:44,4.20,4.20,4.20,97.00,1037185,28,19935,-76
2024-01-14 10:32:15,4.20,4.20,4.20,96.60,1039713,28,19909,-76
2024-01-14 10:32:46,3.60,3.60,3.60,96.40,1036165,28,19916,-75
2024-01-14 10:33:16,3.50,3.50,3.50,96.80,1036939,28,19920,-75
2024-01-14 10:33:47,3.50,3.50,3.50,97.10,1035863,28,20047,-77
2024-01-14 10:34:18,3.20,3.20,3.20,97.20,1037807,28,19909,-76
2024-01-14 10:34:51,3.30,3.30,3.30,97.30,1036708,28,19909,-76
2024-01-14 10:35:25,3.20,3.20,3.20,97.40,1036158,28,19913,-76
2024-01-14 10:35:56,3.30,3.30,3.30,97.70,1036112,28,20370,-76
2024-01-14 10:36:29,3.70,3.70,3.70,97.70,1037682,28,19955,-75
2024-01-14 10:37:01,3.60,3.60,3.60,97.30,1037735,28,19944,-77
2024-01-14 10:37:34,3.60,3.60,3.60,97.40,1034760,28,19924,-75
2024-01-14 10:38:05,3.90,3.90,3.90,97.20,1035010,28,19917,-76
2024-01-14 10:38:36,3.30,3.30,3.30,97.00,1035501,28,19913,-76
2024-01-14 10:39:10,3.30,3.30,3.30,97.30,1039310,28,19914,-76
2024-01-14 10:39:40,3.10,3.10,3.10,97.50,1039407,28,19963,-75
2024-01-14 10:40:12,3.30,3.30,3.30,97.60,1037155,28,20359,-76
2024-01-14 10:40:43,3.40,3.40,3.40,97.40,1037898,28,19966,-75
2024-01-14 10:41:13,3.40,3.40,3.40,97.20,1036214,28,19913,-75
2024-01-14 10:41:44,3.40,3.40,3.40,97.20,1037374,28,19974,-76
2024-01-14 10:42:14,3.30,3.30,3.30,97.40,1037539,28,19913,-76
2024-01-14 10:42:45,3.40,3.40,3.40,97.60,1037341,28,19916,-76
2024-01-14 10:43:16,3.60,3.60,3.60,97.40,1036398,28,20319,-76
2024-01-14 10:43:46,3.60,3.60,3.60,97.40,1034778,28,20279,-76
2024-01-14 10:44:17,3.90,3.90,3.90,97.20,1032441,28,19913,-76
2024-01-14 10:44:47,3.90,3.90,3.90,97.10,1038314,28,20253,-77
2024-01-14 10:45:18,4.30,4.30,4.30,97.00,1037623,28,19932,-76
2024-01-14 10:45:49,4.70,4.70,4.70,96.80,1035567,28,20371,-76
2024-01-14 10:46:19,5.00,5.00,5.00,96.40,1034694,28,19917,-76
2024-01-14 10:46:52,5.10,5.10,5.10,96.20,1038395,28,19935,-76
2024-01-14 10:47:23,5.40,5.40,5.40,95.90,1036976,28,19913,-76
2024-01-14 10:48:00,5.70,5.70,5.70,95.50,1037462,28,19920,-77
2024-01-14 10:48:34,5.90,5.90,5.90,95.30,1036862,28,19940,-76
2024-01-14 10:49:06,6.00,6.00,6.00,95.00,1038255,28,20435,-76
2024-01-14 10:49:38,5.60,5.60,5.60,95.00,1035935,28,19914,-77
2024-01-14 10:50:09,5.50,5.50,5.50,95.00,1037735,28,20234,-77
2024-01-14 10:50:42,5.80,5.80,5.80,95.20,1035635,28,19963,-76
2024-01-14 10:51:13,6.00,6.00,6.00,95.00,1038331,28,19925,-76
2024-01-14 10:51:46,6.20,6.20,6.20,94.70,1036212,28,20376,-76
2024-01-14 10:52:17,6.50,6.50,6.50,94.30,1038222,28,19913,-76
2024-01-14 10:52:50,6.70,6.70,6.70,94.00,1035970,28,19944,-77
2024-01-14 10:53:26,6.80,6.80,6.80,93.60,1022763,28,20012,-72
2024-01-14 10:54:01,6.50,6.50,6.50,93.60,1032717,28,20398,-76
2024-01-14 10:54:39,5.80,5.80,5.80,93.60,1036853,28,19963,-77
2024-01-14 10:55:20,5.80,5.80,5.80,94.10,1036981,28,19936,-78
2024-01-14 10:55:56,6.30,6.30,6.30,94.00,1036042,28,19987,-75
2024-01-14 10:56:31,6.60,6.60,6.60,93.70,1037688,28,19963,-76
2024-01-14 10:57:14,6.70,6.70,6.70,93.50,1037668,28,19917,-76
2024-01-14 10:57:46,7.00,7.00,7.00,93.30,1036671,28,19913,-76
2024-01-14 10:58:36,7.00,7.00,7.00,92.80,1038555,28,19981,-76
2024-01-14 10:59:12,6.90,6.90,6.90,92.60,1046807,28,19924,-76
2024-01-14 10:59:43,6.40,6.40,6.40,92.80,1044558,28,20531,-76
2024-01-14 11:00:14,6.60,6.60,6.60,93.20,1048252,28,19924,-75
2024-01-14 11:00:47,6.50,6.50,6.50,93.10,1041310,28,20385,-77
2024-01-14 11:01:19,6.90,6.90,6.90,93.10,1038277,28,19920,-76
2024-01-14 11:01:53,7.00,7.00,7.00,92.80,1039768,28,20004,-76
2024-01-14 11:02:25,6.70,6.70,6.70,92.50,1032457,28,19968,-75
2024-01-14 11:02:57,6.50,6.50,6.50,92.60,1038330,28,19917,-77
2024-01-14 11:03:29,6.50,6.50,6.50,92.70,1039732,28,19943,-77
2024-01-14 11:04:03,6.90,6.90,6.90,92.90,1039027,28,19912,-76
2024-01-14 11:04:33,6.50,6.50,6.50,92.40,1037922,28,20919,-76
2024-01-14 11:05:05,6.20,6.20,6.20,92.50,1037566,28,20012,-76
2024-01-14 11:05:36,6.40,6.40,6.40,92.80,1038350,28,20216,-75
2024-01-14 11:06:07,6.60,6.60,6.60,92.90,1043649,28,20159,-76
2024-01-14 11:06:37,6.80,6.80,6.80,92.90,1039997,28,19905,-75
2024-01-14 11:07:08,6.80,6.80,6.80,92.70,1040316,28,20020,-76
2024-01-14 11:07:39,6.90,6.90,6.90,92.70,1039185,28,19956,-75
2024-01-14 11:08:11,7.20,7.20,7.20,92.50,1039949,28,19966,-75
2024-01-14 11:08:42,7.10,7.10,7.10,92.40,1038688,28,19921,-77
2024-01-14 11:09:13,6.90,6.90,6.90,92.30,1038708,28,19909,-77
2024-01-14 11:09:43,7.00,7.00,7.00,92.20,1040669,28,19917,-78
2024-01-14 11:10:14,6.80,6.80,6.80,92.40,1038260,28,20293,-77
2024-01-14 11:10:45,7.00,7.00,7.00,92.40,1038473,28,19959,-77
2024-01-14 11:11:17,7.20,7.20,7.20,92.30,1040168,28,20318,-77
2024-01-14 11:11:55,7.60,7.60,7.60,92.30,1040201,28,19929,-78
2024-01-14 11:12:34,7.60,7.60,7.60,91.90,1035004,28,20165,-76
2024-01-14 11:13:22,7.60,7.60,7.60,91.80,1036699,28,20214,-77
2024-01-14 11:14:03,8.10,8.10,8.10,91.80,1039970,28,20279,-77
2024-01-14 11:14:40,8.60,8.60,8.60,91.60,1034622,28,19921,-76
2024-01-14 11:15:11,8.50,8.50,8.50,91.30,1038125,28,19923,-76
2024-01-14 11:15:46,8.40,8.40,8.40,91.40,1037112,28,19913,-75
2024-01-14 11:16:21,8.50,8.50,8.50,91.40,1037487,28,19917,-78
2024-01-14 11:16:56,8.50,8.50,8.50,91.30,1038588,28,19944,-77
2024-01-14 11:17:45,8.20,8.20,8.20,91.30,1039635,28,19917,-77
2024-01-14 11:18:18,7.70,7.70,7.70,91.40,1035325,28,20151,-78
2024-01-14 11:18:52,7.50,7.50,7.50,91.70,1038249,28,19927,-78
2024-01-14 11:19:26,7.40,7.40,7.40,91.70,1036135,28,20283,-78
2024-01-14 11:19:57,7.80,7.80,7.80,91.90,1035393,28,19944,-78
2024-01-14 11:20:30,8.30,8.30,8.30,91.80,1049453,28,19924,-78
2024-01-14 11:21:04,8.70,8.70,8.70,91.50,1038667,28,19913,-82
2024-01-14 11:21:39,8.90,8.90,8.90,91.20,1040997,28,20403,-79
2024-01-14 11:22:17,8.90,8.90,8.90,91.00,1040117,28,19921,-78
2024-01-14 11:22:50,8.60,8.60,8.60,91.00,1036309,28,20007,-77
2024-01-14 11:23:21,8.60,8.60,8.60,90.90,1045185,28,20066,-77
2024-01-14 11:23:52,8.50,8.50,8.50,90.90,1040457,28,19932,-75
2024-01-14 11:24:25,8.30,8.30,8.30,90.80,1042049,28,20314,-75
2024-01-14 11:24:56,7.70,7.70,7.70,90.80,1043918,28,20004,-76
2024-01-14 11:25:36,7.70,7.70,7.70,91.40,1038445,28,19917,-76
2024-01-14 11:26:07,7.40,7.40,7.40,91.20,1035479,28,20133,-76
2024-01-14 11:26:38,7.80,7.80,7.80,91.60,1034597,28,19949,-74
2024-01-14 11:27:09,8.20,8.20,8.20,91.30,1036763,28,20354,-75
2024-01-14 11:27:39,8.50,8.50,8.50,91.00,1036217,28,19964,-74
2024-01-14 11:28:11,8.80,8.80,8.80,90.80,1036813,28,19932,-78
2024-01-14 11:28:45,9.00,9.00,9.00,90.70,1038448,28,19897,-76
2024-01-14 11:29:29,8.90,8.90,8.90,90.50,1036504,28,19908,-76
2024-01-14 11:29:59,8.30,8.30,8.30,90.30,1035199,28,19960,-77
2024-01-14 11:30:49,8.00,8.00,8.00,90.70,1039312,28,19927,-77
2024-01-14 11:31:20,7.80,7.80,7.80,90.70,1037633,28,20083,-76
2024-01-14 11:32:03,7.20,7.20,7.20,91.00,1037159,28,20437,-76
2024-01-14 11:32:33,6.80,6.80,6.80,91.20,1037552,28,19974,-76
2024-01-14 11:33:23,6.50,6.50,6.50,91.70,1034486,28,19987,-75
2024-01-14 11:33:53,6.50,6.50,6.50,92.00,1036817,28,19914,-76
2024-01-14 11:34:42,6.30,6.30,6.30,92.20,1039014,28,19944,-76
2024-01-14 11:35:33,6.10,6.10,6.10,92.30,1034395,28,19955,-76
2024-01-14 11:36:04,5.80,5.80,5.80,92.70,1033265,28,19916,-76
2024-01-14 11:36:53,5.40,5.40,5.40,93.00,1036436,28,19916,-76
2024-01-14 11:37:30,5.10,5.10,5.10,93.10,1036624,28,19966,-76
2024-01-14 11:38:00,4.50,4.50,4.50,93.60,1038127,28,19913,-76
2024-01-14 11:38:38,4.20,4.20,4.20,94.00,1036441,28,19909,-76
2024-01-14 11:39:08,4.10,4.10,4.10,94.30,1039368,28,19905,-76
2024-01-14 11:39:39,3.90,3.90,3.90,94.50,1038257,28,19905,-77
2024-01-14 11:40:13,3.70,3.70,3.70,94.70,1040263,28,19958,-75
2024-01-14 11:40:43,3.50,3.50,3.50,95.00,1038880,28,20021,-76
2024-01-14 11:41:31,3.20,3.20,3.20,95.30,1038483,28,20161,-76
2024-01-14 11:42:04,3.00,3.00,3.00,95.60,1032961,28,20391,-76
2024-01-14 11:42:38,2.60,2.60,2.60,96.00,1032245,28,19910,-76
2024-01-14 11:43:10,2.30,2.30,2.30,96.30,1036574,28,19915,-75
2024-01-14 11:43:41,2.00,2.00,2.00,96.50,1036755,28,19905,-77
2024-01-14 11:44:14,1.90,1.90,1.90,96.80,1035908,28,19941,-74
2024-01-14 11:44:45,2.00,2.00,2.00,97.00,1038847,28,19905,-76
2024-01-14 11:45:25,2.00,2.00,2.00,97.20,1037255,28,19952,-75
2024-01-14 11:45:56,1.80,1.80,1.80,97.10,1036004,28,20325,-76
2024-01-14 11:46:40,1.80,1.80,1.80,97.30,1036980,28,19913,-77
2024-01-14 11:47:11,1.80,1.80,1.80,97.40,1035638,28,20347,-76
2024-01-14 11:47:43,1.70,1.70,1.70,97.50,1034206,28,19948,-77
2024-01-14 11:48:14,1.70,1.70,1.70,97.60,1033696,28,19906,-76
2024-01-14 11:48:44,1.70,1.70,1.70,97.70,1034695,28,19921,-77
2024-01-14 11:49:19,1.60,1.60,1.60,97.70,1036469,28,19905,-75
2024-01-14 11:49:52,1.50,1.50,1.50,97.80,1038565,28,19912,-76
2024-01-14 11:50:26,1.40,1.40,1.40,98.00,1037904,28,19913,-76
2024-01-14 11:50:59,1.20,1.20,1.20,98.10,1037451,28,19927,-75
2024-01-14 11:51:31,1.10,1.10,1.10,98.20,1040510,28,19913,-76
2024-01-14 11:52:03,0.70,0.70,0.70,98.10,1034447,28,19909,-76
2024-01-14 11:52:36,0.50,0.50,0.50,98.40,1037864,28,19909,-77
2024-01-14 11:53:22,0.30,0.30,0.30,98.60,1016567,28,19909,-81
2024-01-14 11:53:54,0.30,0.30,0.30,99.00,1040686,28,20499,-78
2024-01-14 11:54:25,0.10,0.10,0.10,99.30,1041078,28,20014,-74
2024-01-14 11:54:56,0.00,0.00,0.00,99.60,1039350,28,20351,-75
2024-01-14 11:55:30,0.00,0.00,0.00,99.90,1036583,28,19910,-77
2024-01-14 11:56:01,0.10,0.10,0.10,99.90,1038036,28,19910,-76
2024-01-14 11:56:32,0.10,0.10,0.10,99.90,1036147,28,20388,-76
2024-01-14 11:57:20,0.20,0.20,0.20,99.90,1037701,28,19905,-75
2024-01-14 11:57:51,0.30,0.30,0.30,99.90,1034492,28,19972,-76
2024-01-14 11:58:24,0.30,0.30,0.30,99.90,1037205,28,19917,-77
2024-01-14 11:58:59,0.30,0.30,0.30,99.90,1036119,28,20220,-76
2024-01-14 11:59:29,0.30,0.30,0.30,99.90,1044930,28,19909,-74
2024-01-14 12:00:00,0.30,0.30,0.30,99.90,1044403,28,19988,-77
2024-01-14 12:00:31,0.20,0.20,0.20,99.90,1045640,28,19912,-76
2024-01-14 12:01:02,0.20,0.20,0.20,99.90,1043780,28,20422,-76
2024-01-14 12:01:32,0.10,0.10,0.10,99.90,1036486,28,20486,-76
2024-01-14 12:02:03,0.10,0.10,0.10,99.90,1037014,28,19910,-77
2024-01-14 12:02:34,0.10,0.10,0.10,99.90,1036224,28,19914,-77
2024-01-14 12:03:08,0.20,0.20,0.20,99.90,1038551,28,20423,-76
2024-01-14 12:03:39,0.20,0.20,0.20,99.90,1040282,28,19905,-76
2024-01-14 12:04:10,0.20,0.20,0.20,99.90,1038633,28,20258,-76
2024-01-14 12:04:40,0.30,0.30,0.30,99.90,1035499,28,19999,-76
2024-01-14 12:05:20,0.40,0.40,0.40,99.90,1037465,28,19913,-76
2024-01-14 12:05:51,0.40,0.40,0.40,99.90,1036762,28,20339,-75
2024-01-14 12:06:22,0.40,0.40,0.40,99.90,1036402,28,19906,-75
2024-01-14 12:06:52,0.40,0.40,0.40,99.90,1036580,28,19951,-75
2024-01-14 12:07:23,0.50,0.50,0.50,99.90,1044608,28,19995,-77
2024-01-14 12:07:54,0.50,0.50,0.50,99.90,1047903,28,19965,-76
2024-01-14 12:08:24,0.50,0.50,0.50,99.90,1045669,28,20276,-75
2024-01-14 12:09:01,0.60,0.60,0.60,99.90,1039191,28,19932,-77
2024-01-14 12:09:31,0.60,0.60,0.60,99.90,1039368,28,19917,-75
2024-01-14 12:10:02,0.70,0.70,0.70,99.90,1040363,28,19995,-73
2024-01-14 12:10:33,0.70,0.70,0.70,99.90,1042264,28,19913,-77
2024-01-14 12:11:04,0.60,0.60,0.60,99.90,1032601,28,19945,-77
2024-01-14 12:11:35,0.60,0.60,0.60,99.90,1036904,28,19909,-76
2024-01-14 12:12:06,0.60,0.60,0.60,99.90,1039815,28,19992,-76
2024-01-14 12:12:36,0.50,0.50,0.50,99.90,1038148,28,19921,-76
2024-01-14 12:13:08,0.60,0.60,0.60,99.90,1046692,28,19932,-77
2024-01-14 12:13:38,0.60,0.60,0.60,99.90,1041246,28,19908,-77
2024-01-14 12:14:10,0.70,0.70,0.70,99.90,1039021,28,20008,-76
2024-01-14 12:14:40,0.80,0.80,0.80,99.90,1033916,28,19920,-76
2024-01-14 12:15:11,1.00,1.00,1.00,99.90,1038965,28,19920,-76
2024-01-14 12:15:42,1.10,1.10,1.10,99.90,1038192,28,20061,-75
2024-01-14 12:16:12,1.10,1.10,1.10,99.90,1036475,28,20413,-76
2024-01-14 12:16:43,1.00,1.00,1.00,99.90,1036576,28,19906,-77
2024-01-14 12:17:13,1.10,1.10,1.10,99.90,1038111,28,19905,-76
2024-01-14 12:17:57,1.10,1.10,1.10,99.90,1044239,28,19998,-76
2024-01-14 12:18:38,1.10,1.10,1.10,99.90,1046616,28,19917,-76
2024-01-14 12:19:12,0.80,0.80,0.80,99.90,1046323,28,19905,-77
2024-01-14 12:19:43,0.70,0.70,0.70,99.90,1036940,28,19905,-76
2024-01-14 12:20:13,0.70,0.70,0.70,99.90,1036547,28,20356,-77
2024-01-14 12:20:44,0.70,0.70,0.70,99.90,1038812,28,19975,-77
2024-01-14 12:21:16,0.60,0.60,0.60,99.90,1039025,28,19990,-77
2024-01-14 12:21:46,0.70,0.70,0.70,99.90,1037744,28,19905,-77
2024-01-14 12:22:17,0.70,0.70,0.70,99.90,1042623,28,19905,-79
2024-01-14 12:22:48,0.70,0.70,0.70,99.90,1037440,28,20279,-75
2024-01-14 12:23:18,0.60,0.60,0.60,99.90,1039945,28,19912,-77
2024-01-14 12:23:49,0.60,0.60,0.60,99.90,1036813,28,19906,-76
2024-01-14 12:24:20,0.60,0.60,0.60,99.90,1034515,28,19906,-75
2024-01-14 12:24:51,0.50,0.50,0.50,99.90,1038043,28,19912,-75
2024-01-14 12:25:22,0.50,0.50,0.50,99.90,1037838,28,20478,-76
2024-01-14 12:25:54,0.50,0.50,0.50,99.90,1039713,28,20278,-75
2024-01-14 12:26:24,0.60,0.60,0.60,99.90,1033002,28,20387,-76
2024-01-14 12:26:58,0.70,0.70,0.70,99.90,1033780,28,19917,-77
2024-01-14 12:27:28,0.80,0.80,0.80,99.90,1037190,28,19975,-76
2024-01-14 12:27:59,0.80,0.80,0.80,99.90,1042648,28,20027,-76
2024-01-14 12:28:30,0.70,0.70,0.70,99.90,1036853,28,20363,-76
2024-01-14 12:29:00,0.70,0.70,0.70,99.90,1040571,28,19913,-76
2024-01-14 12:29:31,0.60,0.60,0.60,99.90,1036583,28,19944,-76
2024-01-14 12:30:02,0.70,0.70,0.70,99.90,1037076,28,19913,-77
2024-01-14 12:30:34,0.70,0.70,0.70,99.90,1040383,28,19905,-75
2024-01-14 12:31:05,0.70,0.70,0.70,99.90,1038691,28,20065,-76
2024-01-14 12:31:36,0.80,0.80,0.80,99.90,1041137,28,19909,-76
2024-01-14 12:32:07,0.60,0.60,0.60,99.90,1038636,28,20038,-76
2024-01-14 12:32:38,0.50,0.50,0.50,99.90,1040664,28,20304,-77
2024-01-14 12:33:10,0.60,0.60,0.60,99.90,1046325,28,19908,-78
2024-01-14 12:33:43,0.70,0.70,0.70,99.90,1040793,28,19969,-76
2024-01-14 12:34:14,0.80,0.80,0.80,99.90,1045170,28,19951,-76
2024-01-14 12:34:45,0.80,0.80,0.80,99.90,1045587,28,20287,-77
2024-01-14 12:35:15,0.80,0.80,0.80,99.90,1046234,28,19995,-76
2024-01-14 12:35:46,0.90,0.90,0.90,99.90,1044614,28,19935,-76
2024-01-14 12:36:17,1.00,1.00,1.00,99.90,1035636,28,19975,-76
2024-01-14 12:36:48,1.00,1.00,1.00,99.90,1036573,28,20691,-77
2024-01-14 12:37:21,0.90,0.90,0.90,99.90,1039302,28,19905,-76
2024-01-14 12:37:51,0.90,0.90,0.90,99.90,1036616,28,19909,-76
2024-01-14 12:38:22,1.10,1.10,1.10,99.90,1036447,28,19972,-76
2024-01-14 12:38:53,1.10,1.10,1.10,99.90,1035831,28,19909,-76
2024-01-14 12:39:24,1.00,1.00,1.00,99.90,1037654,28,20510,-76
2024-01-14 12:39:54,1.10,1.10,1.10,99.90,1039240,28,19916,-76
2024-01-14 12:40:26,1.20,1.20,1.20,99.90,1036620,28,19989,-77
2024-01-14 12:40:56,1.20,1.20,1.20,99.90,1039917,28,19917,-76
2024-01-14 12:41:27,1.10,1.10,1.10,99.90,1037133,28,20479,-76
2024-01-14 12:41:59,1.10,1.10,1.10,99.90,1042331,28,19987,-79
2024-01-14 12:42:29,1.10,1.10,1.10,99.90,1037963,28,19968,-76
2024-01-14 12:43:00,1.10,1.10,1.10,99.90,1043621,28,19905,-77
2024-01-14 12:43:31,1.10,1.10,1.10,99.90,1037571,28,20068,-77
2024-01-14 12:44:02,1.20,1.20,1.20,99.90,1042411,28,19920,-79
2024-01-14 12:44:39,1.20,1.20,1.20,99.90,1040049,28,20438,-78
2024-01-14 12:45:12,1.10,1.10,1.10,99.90,1036252,28,19936,-77
2024-01-14 12:45:47,1.10,1.10,1.10,99.90,1039138,28,19919,-77
2024-01-14 12:46:18,1.10,1.10,1.10,99.90,1038656,28,19902,-76
2024-01-14 12:46:52,0.90,0.90,0.90,99.90,1039831,28,19958,-79
2024-01-14 12:47:23,0.90,0.90,0.90,99.90,1041516,28,19959,-76
2024-01-14 12:47:57,0.90,0.90,0.90,99.90,1036829,28,20307,-76
2024-01-14 12:48:28,0.90,0.90,0.90,99.90,1036297,28,20480,-75
2024-01-14 12:49:05,0.80,0.80,0.80,99.90,1035254,28,20367,-76
2024-01-14 12:49:36,0.80,0.80,0.80,99.90,1039884,28,19936,-75
2024-01-14 12:50:07,0.70,0.70,0.70,99.90,1037145,28,20059,-77
2024-01-14 12:50:37,0.70,0.70,0.70,99.90,1040655,28,20505,-75
2024-01-14 12:51:08,0.70,0.70,0.70,99.90,1033713,28,19917,-77
2024-01-14 12:51:39,0.60,0.60,0.60,99.90,1044074,28,19963,-75
2024-01-14 12:52:09,0.50,0.50,0.50,99.90,1038419,28,20352,-76
2024-01-14 12:52:40,0.50,0.50,0.50,99.90,1042452,28,19998,-76
2024-01-14 12:53:13,0.50,0.50,0.50,99.90,1042324,28,19940,-80
2024-01-14 12:53:44,0.50,0.50,0.50,99.90,1035764,28,20467,-78
2024-01-14 12:54:18,0.50,0.50,0.50,99.90,1030980,28,19916,-76
2024-01-14 12:54:49,0.40,0.40,0.40,99.90,1031933,28,19921,-75
2024-01-14 12:55:20,0.50,0.50,0.50,99.90,1030800,28,20088,-75
2024-01-14 12:55:51,0.60,0.60,0.60,99.90,1037410,28,19952,-79
2024-01-14 12:56:24,0.60,0.60,0.60,99.90,1040251,28,19940,-78
2024-01-14 12:56:58,0.60,0.60,0.60,99.90,1038163,28,19913,-77
2024-01-14 12:57:29,0.70,0.70,0.70,99.90,1038189,28,19924,-77
2024-01-14 12:58:00,0.60,0.60,0.60,99.90,1036936,28,19936,-76
2024-01-14 12:58:31,0.50,0.50,0.50,99.90,1037026,28,20322,-76
2024-01-14 12:59:01,0.40,0.40,0.40,99.90,1038962,28,19985,-77
2024-01-14 12:59:33,0.40,0.40,0.40,99.90,1040215,28,19913,-77
2024-01-14 13:00:03,0.40,0.40,0.40,99.90,1037190,28,19913,-77
2024-01-14 13:00:35,0.40,0.40,0.40,99.90,1037706,28,19927,-76
2024-01-14 13:01:06,0.40,0.40,0.40,99.90,1037608,28,20450,-77
2024-01-14 13:01:37,0.40,0.40,0.40,99.90,1031432,28,19917,-76
2024-01-14 13:02:09,0.40,0.40,0.40,99.90,1034156,28,20303,-76
2024-01-14 13:02:39,0.50,0.50,0.50,99.90,1035298,28,19936,-77
2024-01-14 13:03:10,0.50,0.50,0.50,99.90,1035528,28,19937,-80
2024-01-14 13:03:41,0.50,0.50,0.50,99.90,1038693,28,20008,-76
2024-01-14 13:04:12,0.50,0.50,0.50,99.90,1035074,28,20061,-76
2024-01-14 13:04:42,0.50,0.50,0.50,99.90,1035155,28,20442,-78
2024-01-14 13:05:15,0.50,0.50,0.50,99.90,1040178,28,19910,-78
2024-01-14 13:05:46,0.60,0.60,0.60,99.90,1036601,28,20469,-77
2024-01-14 13:06:17,0.60,0.60,0.60,99.90,1033598,28,19913,-77
2024-01-14 13:06:48,0.50,0.50,0.50,99.90,1033549,28,20244,-77
2024-01-14 13:07:18,0.60,0.60,0.60,99.90,1034154,28,20258,-77
2024-01-14 13:07:49,0.50,0.50,0.50,99.90,1042482,28,19999,-76
2024-01-14 13:08:20,0.50,0.50,0.50,99.90,1044735,28,20095,-76
2024-01-14 13:08:50,0.50,0.50,0.50,99.90,1046469,28,19997,-77
2024-01-14 13:09:21,0.60,0.60,0.60,99.90,1044110,28,19900,-77
2024-01-14 13:09:51,0.60,0.60,0.60,99.90,1036932,28,19935,-77
2024-01-14 13:10:22,0.70,0.70,0.70,99.90,1035409,28,19905,-76
2024-01-14 13:10:53,0.80,0.80,0.80,99.90,1039110,28,19971,-77
2024-01-14 13:11:23,0.80,0.80,0.80,99.90,1033112,28,20067,-78
2024-01-14 13:11:54,0.90,0.90,0.90,99.90,1034602,28,19925,-76
2024-01-14 13:12:24,0.80,0.80,0.80,99.90,1035927,28,19913,-76
2024-01-14 13:12:57,0.90,0.90,0.90,99.90,1035492,28,19931,-76
2024-01-14 13:13:28,0.90,0.90,0.90,99.90,1037068,28,19916,-77
2024-01-14 13:13:59,0.90,0.90,0.90,99.90,1038486,28,19912,-75
2024-01-14 13:14:30,0.90,0.90,0.90,99.90,1032698,28,19964,-76
2024-01-14 13:15:01,1.00,1.00,1.00,99.90,1038214,28,20358,-77
2024-01-14 13:15:31,1.00,1.00,1.00,99.90,1037711,28,20414,-76
2024-01-14 13:16:02,1.10,1.10,1.10,99.90,1038865,28,19917,-76
2024-01-14 13:16:33,1.10,1.10,1.10,99.90,1038336,28,19935,-76
2024-01-14 13:17:04,1.10,1.10,1.10,99.90,1038331,28,19909,-75
2024-01-14 13:17:35,1.00,1.00,1.00,99.90,1037872,28,20225,-75
2024-01-14 13:18:05,1.10,1.10,1.10,99.90,1037015,28,20032,-75
2024-01-14 13:18:36,1.10,1.10,1.10,99.90,1036751,28,19919,-77
2024-01-14 13:19:07,1.20,1.20,1.20,99.90,1037751,28,20399,-75
2024-01-14 13:19:37,1.20,1.20,1.20,99.90,1037689,28,20414,-78
2024-01-14 13:20:08,1.20,1.20,1.20,99.90,1034634,28,20139,-77
2024-01-14 13:20:39,1.30,1.30,1.30,99.90,1036507,28,19920,-78
2024-01-14 13:21:09,1.20,1.20,1.20,99.90,1038139,28,19966,-76
2024-01-14 13:21:40,1.20,1.20,1.20,99.90,1036909,28,19917,-77
2024-01-14 13:22:10,1.30,1.30,1.30,99.90,1042308,28,20391,-77
2024-01-14 13:22:42,1.30,1.30,1.30,99.90,1039146,28,20026,-77
2024-01-14 13:23:12,1.40,1.40,1.40,99.90,1039425,28,19910,-78
2024-01-14 13:23:43,1.30,1.30,1.30,99.90,1037730,28,19913,-76
2024-01-14 13:24:14,1.30,1.30,1.30,99.90,1042619,28,19909,-77
2024-01-14 13:24:44,1.30,1.30,1.30,99.90,1038349,28,20457,-76
2024-01-14 13:25:15,1.20,1.20,1.20,99.90,1040542,28,19921,-77
2024-01-14 13:25:46,1.10,1.10,1.10,99.90,1042871,28,20272,-77
2024-01-14 13:26:16,1.10,1.10,1.10,99.90,1042563,28,19962,-78
2024-01-14 13:26:47,1.10,1.10,1.10,99.90,1043979,28,19912,-77
2024-01-14 13:27:17,1.20,1.20,1.20,99.90,1043940,28,19920,-78
2024-01-14 13:27:48,1.10,1.10,1.10,99.90,1036833,28,19917,-79
2024-01-14 13:28:23,1.00,1.00,1.00,99.90,1039538,28,19913,-77
2024-01-14 13:28:54,1.10,1.10,1.10,99.90,1038071,28,20126,-78
2024-01-14 13:29:25,1.00,1.00,1.00,99.90,1039477,28,19952,-79
2024-01-14 13:29:55,1.00,1.00,1.00,99.90,1037810,28,19913,-77
2024-01-14 13:30:26,1.00,1.00,1.00,99.90,1036434,28,20000,-76
2024-01-14 13:30:57,1.00,1.00,1.00,99.90,1037358,28,19986,-77
2024-01-14 13:31:28,1.10,1.10,1.10,99.90,1035088,28,19910,-78
2024-01-14 13:31:58,1.10,1.10,1.10,99.90,1033614,28,19910,-77
2024-01-14 13:32:31,1.10,1.10,1.10,99.90,1037669,28,19912,-77
2024-01-14 13:33:01,1.00,1.00,1.00,99.90,1036748,28,19905,-78
2024-01-14 13:33:32,1.10,1.10,1.10,99.90,1037637,28,20004,-78
2024-01-14 13:34:04,1.10,1.10,1.10,99.90,1037198,28,20341,-77
2024-01-14 13:34:34,1.10,1.10,1.10,99.90,1038331,28,19909,-77
2024-01-14 13:35:06,1.20,1.20,1.20,99.90,1037104,28,20377,-77
2024-01-14 13:35:36,1.20,1.20,1.20,99.90,1034830,28,20291,-78
2024-01-14 13:36:07,1.20,1.20,1.20,99.90,1038121,28,20482,-79
2024-01-14 13:36:40,1.10,1.10,1.10,99.90,1037411,28,19909,-80
2024-01-14 13:37:11,1.10,1.10,1.10,99.90,1036357,28,19921,-79
2024-01-14 13:37:41,1.00,1.00,1.00,99.90,1031847,28,19997,-76
2024-01-14 13:38:12,1.10,1.10,1.10,99.90,1031960,28,19921,-77
2024-01-14 13:38:43,1.10,1.10,1.10,99.90,1035030,28,20465,-77
2024-01-14 13:39:13,1.20,1.20,1.20,99.90,1037868,28,19917,-77
2024-01-14 13:39:45,1.30,1.30,1.30,99.90,1035709,28,20257,-77
2024-01-14 13:40:16,1.30,1.30,1.30,99.90,1036551,28,19975,-78
2024-01-14 13:40:47,1.40,1.40,1.40,99.90,1034236,28,19952,-78
2024-01-14 13:41:17,1.30,1.30,1.30,99.90,1037810,28,19909,-76
2024-01-14 13:41:48,1.30,1.30,1.30,99.90,1039105,28,20197,-76
2024-01-14 13:42:19,1.30,1.30,1.30,99.90,1037772,28,19909,-77
2024-01-14 13:42:50,1.40,1.40,1.40,99.90,1037602,28,19917,-76
2024-01-14 13:43:20,1.30,1.30,1.30,99.90,1031643,28,19914,-77
2024-01-14 13:43:51,1.40,1.40,1.40,99.90,1033194,28,19913,-78
2024-01-14 13:44:22,1.40,1.40,1.40,99.90,1035251,28,20012,-76
2024-01-14 13:44:53,1.40,1.40,1.40,99.90,1037041,28,20268,-76
2024-01-14 13:45:23,1.50,1.50,1.50,99.90,1040773,28,19913,-77
2024-01-14 13:45:54,1.50,1.50,1.50,99.90,1038501,28,19905,-77
2024-01-14 13:46:25,1.50,1.50,1.50,99.90,1036796,28,19913,-77
2024-01-14 13:46:55,1.50,1.50,1.50,99.90,1038154,28,19909,-77
2024-01-14 13:47:26,1.50,1.50,1.50,99.90,1042960,28,19950,-77
2024-01-14 13:47:59,1.40,1.40,1.40,99.90,1045089,28,20366,-76
2024-01-14 13:48:30,1.40,1.40,1.40,99.90,1041957,28,19917,-76
2024-01-14 13:49:01,1.40,1.40,1.40,99.90,1035537,28,19983,-76
2024-01-14 13:49:31,1.30,1.30,1.30,99.90,1036082,28,20339,-75
2024-01-14 13:50:02,1.30,1.30,1.30,99.90,1033417,28,19913,-75
2024-01-14 13:50:33,1.30,1.30,1.30,99.90,1032059,28,19963,-75
2024-01-14 13:51:04,1.30,1.30,1.30,99.90,1037783,28,20054,-77
2024-01-14 13:51:34,1.40,1.40,1.40,99.90,1035693,28,19937,-76
2024-01-14 13:52:05,1.40,1.40,1.40,99.90,1039068,28,19955,-76
2024-01-14 13:52:36,1.40,1.40,1.40,99.90,1036028,28,20493,-76
2024-01-14 13:53:07,1.40,1.40,1.40,99.90,1038503,28,19917,-75
2024-01-14 13:53:39,1.50,1.50,1.50,99.90,1035657,28,19905,-76
2024-01-14 13:54:15,1.50,1.50,1.50,99.90,1035867,28,20345,-77
2024-01-14 13:54:45,1.40,1.40,1.40,99.90,1037095,28,19975,-76
2024-01-14 13:55:19,1.40,1.40,1.40,99.90,1035312,28,20497,-76
2024-01-14 13:55:50,1.40,1.40,1.40,99.90,1031208,28,19914,-76
2024-01-14 13:56:20,1.30,1.30,1.30,99.90,1035428,28,20107,-76
2024-01-14 13:56:54,1.30,1.30,1.30,99.90,1036028,28,19994,-76
2024-01-14 13:57:25,1.30,1.30,1.30,99.90,1036051,28,20384,-76
2024-01-14 13:57:55,1.30,1.30,1.30,99.90,1036746,28,19917,-76
2024-01-14 13:58:26,1.30,1.30,1.30,99.90,1035386,28,20447,-76
2024-01-14 13:58:56,1.30,1.30,1.30,99.90,1035501,28,20371,-78
2024-01-14 13:59:28,1.30,1.30,1.30,99.90,1034232,28,20087,-76
2024-01-14 13:59:58,1.40,1.40,1.40,99.90,1039599,28,19912,-78
2024-01-14 14:00:29,1.40,1.40,1.40,99.90,1041273,28,19904,-77
2024-01-14 14:01:00,1.40,1.40,1.40,99.90,1050664,28,20343,-77
2024-01-14 14:01:30,1.50,1.50,1.50,99.90,1043550,28,20043,-78
2024-01-14 14:02:01,1.50,1.50,1.50,99.90,1040718,28,20148,-76
2024-01-14 14:02:32,1.50,1.50,1.50,99.90,1036326,28,19996,-77
2024-01-14 14:03:03,1.60,1.60,1.60,99.90,1036152,28,20327,-77
2024-01-14 14:03:33,1.50,1.50,1.50,99.90,1036221,28,19910,-77
2024-01-14 14:04:07,1.50,1.50,1.50,99.90,1034577,28,19937,-77
2024-01-14 14:04:38,1.50,1.50,1.50,99.90,1032611,28,19916,-77
2024-01-14 14:05:09,1.50,1.50,1.50,99.90,1035364,28,19890,-76
2024-01-14 14:05:41,1.50,1.50,1.50,99.90,1031833,28,19909,-76
2024-01-14 14:06:12,1.50,1.50,1.50,99.90,1036257,28,19905,-77
2024-01-14 14:06:42,1.50,1.50,1.50,99.90,1036209,28,20003,-75
2024-01-14 14:07:13,1.50,1.50,1.50,99.90,1036679,28,19949,-76
2024-01-14 14:07:43,1.60,1.60,1.60,99.90,1037543,28,19913,-77
2024-01-14 14:08:14,1.50,1.50,1.50,99.90,1035778,28,19920,-76
2024-01-14 14:08:45,1.50,1.50,1.50,99.90,1038183,28,19905,-77
2024-01-14 14:09:16,1.50,1.50,1.50,99.90,1035664,28,19923,-78
2024-01-14 14:09:46,1.50,1.50,1.50,99.90,1036531,28,19951,-76
2024-01-14 14:10:18,1.50,1.50,1.50,99.90,1037069,28,20449,-77
2024-01-14 14:10:48,1.50,1.50,1.50,99.90,1036976,28,20521,-75
2024-01-14 14:11:19,1.50,1.50,1.50,99.90,1038727,28,20015,-77
2024-01-14 14:11:50,1.50,1.50,1.50,99.90,1037407,28,19927,-80
2024-01-14 14:12:20,1.50,1.50,1.50,99.90,1034642,28,19921,-77
2024-01-14 14:12:51,1.50,1.50,1.50,99.90,1037376,28,19913,-77
2024-01-14 14:13:21,1.50,1.50,1.50,99.90,1034991,28,19983,-77
2024-01-14 14:13:52,1.50,1.50,1.50,99.90,1036988,28,20008,-76
2024-01-14 14:14:23,1.40,1.40,1.40,99.90,1034923,28,20326,-76
2024-01-14 14:14:56,1.40,1.40,1.40,99.90,1038077,28,20386,-77
2024-01-14 14:15:27,1.40,1.40,1.40,99.90,1034607,28,19913,-77
2024-01-14 14:15:59,1.40,1.40,1.40,99.90,1037901,28,20418,-76
2024-01-14 14:16:30,1.40,1.40,1.40,99.90,1037197,28,19921,-75
2024-01-14 14:17:00,1.40,1.40,1.40,99.90,1040255,28,19920,-78
2024-01-14 14:17:31,1.30,1.30,1.30,99.90,1036506,28,19913,-76
2024-01-14 14:18:02,1.20,1.20,1.20,99.90,1038112,28,19913,-76
2024-01-14 14:18:33,1.20,1.20,1.20,99.90,1036839,28,19921,-78
2024-01-14 14:19:03,1.20,1.20,1.20,99.90,1038480,28,19913,-76
2024-01-14 14:19:34,1.20,1.20,1.20,99.90,1035353,28,19913,-77
2024-01-14 14:20:07,1.20,1.20,1.20,99.90,1035465,28,19944,-77
2024-01-14 14:20:37,1.20,1.20,1.20,99.90,1035838,28,19922,-76
2024-01-14 14:21:08,1.20,1.20,1.20,99.90,1043720,28,20350,-75
2024-01-14 14:21:38,1.30,1.30,1.30,99.90,1044006,28,19900,-76
2024-01-14 14:22:09,1.30,1.30,1.30,99.90,1040508,28,20353,-77
2024-01-14 14:22:39,1.30,1.30,1.30,99.90,1041051,28,19995,-77
2024-01-14 14:23:10,1.40,1.40,1.40,99.90,1037656,28,19990,-77
2024-01-14 14:23:41,1.40,1.40,1.40,99.90,1038406,28,19962,-76
2024-01-14 14:24:12,1.30,1.30,1.30,99.90,1037442,28,19905,-77
2024-01-14 14:24:42,1.20,1.20,1.20,99.90,1035755,28,19913,-77
2024-01-14 14:25:13,1.20,1.20,1.20,99.90,1035821,28,19988,-76
2024-01-14 14:25:44,1.30,1.30,1.30,99.90,1038406,28,19920,-77
2024-01-14 14:26:14,1.30,1.30,1.30,99.90,1038330,28,19909,-75
2024-01-14 14:26:45,1.20,1.20,1.20,99.90,1038250,28,19916,-76
2024-01-14 14:27:17,1.20,1.20,1.20,99.90,1038824,28,19905,-77
2024-01-14 14:27:48,1.20,1.20,1.20,99.90,1036407,28,20466,-76
2024-01-14 14:28:19,1.10,1.10,1.10,99.90,1040040,28,20273,-77
2024-01-14 14:28:50,1.10,1.10,1.10,99.90,1037233,28,20102,-78
2024-01-14 14:29:21,1.20,1.20,1.20,99.90,1036405,28,19914,-77
2024-01-14 14:29:51,1.20,1.20,1.20,99.90,1036866,28,19916,-77
2024-01-14 14:30:23,1.20,1.20,1.20,99.90,1034961,28,20379,-77
2024-01-14 14:30:54,1.20,1.20,1.20,99.90,1035692,28,19913,-76
2024-01-14 14:31:24,1.20,1.20,1.20,99.90,1036781,28,20336,-76
2024-01-14 14:31:55,1.20,1.20,1.20,99.90,1035653,28,19913,-77
2024-01-14 14:32:26,1.20,1.20,1.20,99.90,1035060,28,20647,-77
2024-01-14 14:32:57,1.20,1.20,1.20,99.90,1035958,28,19924,-76
2024-01-14 14:33:27,1.20,1.20,1.20,99.90,1034832,28,20005,-76
2024-01-14 14:33:58,1.20,1.20,1.20,99.90,1036194,28,19913,-77
2024-01-14 14:34:28,1.20,1.20,1.20,99.90,1034954,28,19921,-75
2024-01-14 14:34:59,1.10,1.10,1.10,99.90,1036872,28,19909,-78
2024-01-14 14:35:32,1.10,1.10,1.10,99.90,1036282,28,19959,-74
2024-01-14 14:36:03,1.10,1.10,1.10,99.90,1041829,28,19912,-76
2024-01-14 14:36:34,1.00,1.00,1.00,99.90,1043821,28,19905,-78
2024-01-14 14:37:04,1.00,1.00,1.00,99.90,1045372,28,19905,-77
2024-01-14 14:37:35,1.00,1.00,1.00,99.90,1041102,28,20372,-77
2024-01-14 14:38:05,1.00,1.00,1.00,99.90,1045233,28,19908,-76
2024-01-14 14:38:36,1.00,1.00,1.00,99.90,1036369,28,20126,-75
2024-01-14 14:39:07,1.00,1.00,1.00,99.90,1035847,28,20010,-76
2024-01-14 14:39:37,0.90,0.90,0.90,99.90,1038258,28,20622,-77
2024-01-14 14:40:08,0.90,0.90,0.90,99.90,1036052,28,20390,-76
2024-01-14 14:40:38,0.90,0.90,0.90,99.90,1035903,28,19967,-75
2024-01-14 14:41:09,0.90,0.90,0.90,99.90,1035272,28,19909,-77
2024-01-14 14:41:40,0.80,0.80,0.80,99.90,1036171,28,19909,-76
2024-01-14 14:42:11,0.80,0.80,0.80,99.90,1035451,28,19949,-76
2024-01-14 14:42:44,0.80,0.80,0.80,99.90,1035804,28,20279,-77
2024-01-14 14:43:15,0.80,0.80,0.80,99.90,1037186,28,19913,-77
2024-01-14 14:43:45,0.80,0.80,0.80,99.90,1036071,28,19918,-76
2024-01-14 14:44:16,0.80,0.80,0.80,99.90,1035211,28,19913,-76
2024-01-14 14:44:47,0.80,0.80,0.80,99.90,1037754,28,19913,-75
2024-01-14 14:45:17,0.70,0.70,0.70,99.90,1036214,28,19913,-76
2024-01-14 14:45:48,0.70,0.70,0.70,99.90,1035850,28,19909,-76
2024-01-14 14:46:18,0.70,0.70,0.70,99.90,1033652,28,20176,-77
2024-01-14 14:46:49,0.70,0.70,0.70,99.90,1035986,28,19931,-76
2024-01-14 14:47:19,0.70,0.70,0.70,99.90,1033334,28,20439,-76
2024-01-14 14:47:50,0.70,0.70,0.70,99.90,1030836,28,20096,-77
2024-01-14 14:48:21,0.70,0.70,0.70,99.90,1031505,28,19914,-77
2024-01-14 14:48:51,0.70,0.70,0.70,99.90,1034734,28,20209,-76
2024-01-14 14:49:22,0.70,0.70,0.70,99.90,1032487,28,20339,-77
2024-01-14 14:49:52,0.70,0.70,0.70,99.90,1037957,28,19923,-77
2024-01-14 14:50:23,0.70,0.70,0.70,99.90,1037682,28,19967,-77
2024-01-14 14:50:53,0.70,0.70,0.70,99.90,1036778,28,20336,-78
2024-01-14 14:51:24,0.60,0.60,0.60,99.90,1035698,28,19947,-76
2024-01-14 14:51:55,0.60,0.60,0.60,99.90,1037627,28,20435,-76
2024-01-14 14:52:25,0.60,0.60,0.60,99.90,1038588,28,19917,-76
2024-01-14 14:52:56,0.70,0.70,0.70,99.90,1040142,28,19913,-77
2024-01-14 14:53:34,0.60,0.60,0.60,99.90,1016906,28,20298,-74
2024-01-14 14:54:05,0.60,0.60,0.60,99.90,1037537,28,19913,-77
2024-01-14 14:54:37,0.60,0.60,0.60,99.90,1039711,28,20012,-76
2024-01-14 14:55:08,0.60,0.60,0.60,99.90,1046444,28,19939,-77
2024-01-14 14:55:39,0.60,0.60,0.60,99.90,1037711,28,19909,-76
2024-01-14 14:56:10,0.60,0.60,0.60,99.90,1040609,28,19920,-76
2024-01-14 14:56:40,0.60,0.60,0.60,99.90,1039548,28,20163,-77
2024-01-14 14:57:11,0.60,0.60,0.60,99.90,1038948,28,19912,-76
2024-01-14 14:57:41,0.60,0.60,0.60,99.90,1037758,28,19940,-76
2024-01-14 14:58:12,0.60,0.60,0.60,99.90,1038719,28,19905,-76
2024-01-14 14:58:42,0.60,0.60,0.60,99.90,1038146,28,19923,-77
2024-01-14 14:59:13,0.60,0.60,0.60,99.90,1040996,28,20363,-76
2024-01-14 14:59:43,0.60,0.60,0.60,99.90,1038290,28,20050,-76
2024-01-14 15:00:14,0.60,0.60,0.60,99.90,1041746,28,19909,-76
2024-01-14 15:00:45,0.60,0.60,0.60,99.90,1038992,28,19920,-76
2024-01-14 15:01:15,0.60,0.60,0.60,99.90,1037878,28,19913,-75
2024-01-14 15:01:46,0.50,0.50,0.50,99.90,1038533,28,19913,-75
2024-01-14 15:02:17,0.50,0.50,0.50,99.90,1038052,28,19925,-76
2024-01-14 15:02:48,0.50,0.50,0.50,99.90,1035165,28,19916,-76
2024-01-14 15:03:19,0.50,0.50,0.50,99.90,1038205,28,20202,-76
2024-01-14 15:03:49,0.50,0.50,0.50,99.90,1037485,28,20243,-75
2024-01-14 15:04:20,0.50,0.50,0.50,99.90,1039328,28,19921,-76
2024-01-14 15:04:50,0.50,0.50,0.50,99.90,1039410,28,20137,-76
2024-01-14 15:05:21,0.40,0.40,0.40,99.90,1039421,28,19936,-77
2024-01-14 15:05:52,0.40,0.40,0.40,99.90,1036011,28,19921,-76
2024-01-14 15:06:23,0.40,0.40,0.40,99.90,1038458,28,19913,-76
2024-01-14 15:06:53,0.40,0.40,0.40,99.90,1036990,28,20380,-76
2024-01-14 15:07:25,0.40,0.40,0.40,99.90,1036554,28,19917,-76
2024-01-14 15:07:55,0.40,0.40,0.40,99.90,1037070,28,20001,-76
2024-01-14 15:08:26,0.30,0.30,0.30,99.90,1036335,28,19913,-76
2024-01-14 15:08:57,0.30,0.30,0.30,99.90,1036838,28,20275,-76
2024-01-14 15:09:27,0.30,0.30,0.30,99.90,1044806,28,19908,-76
2024-01-14 15:09:58,0.30,0.30,0.30,99.90,1040869,28,19944,-75
2024-01-14 15:10:28,0.30,0.30,0.30,99.90,1042137,28,20371,-76
2024-01-14 15:10:59,0.30,0.30,0.30,99.90,1044631,28,20016,-75
2024-01-14 15:11:30,0.30,0.30,0.30,99.90,1037563,28,19917,-76
2024-01-14 15:12:00,0.20,0.20,0.20,99.90,1041371,28,19913,-76
2024-01-14 15:12:31,0.20,0.20,0.20,99.90,1036352,28,20297,-76
2024-01-14 15:13:01,0.20,0.20,0.20,99.90,1037004,28,20342,-76
2024-01-14 15:13:32,0.20,0.20,0.20,99.90,1036230,28,19913,-76
2024-01-14 15:14:03,0.20,0.20,0.20,99.90,1036674,28,20269,-77
2024-01-14 15:14:33,0.20,0.20,0.20,99.90,1040459,28,19999,-77
2024-01-14 15:15:04,0.20,0.20,0.20,99.90,1041992,28,19905,-76
2024-01-14 15:15:35,0.20,0.20,0.20,99.90,1036755,28,19937,-77
2024-01-14 15:16:05,0.20,0.20,0.20,99.90,1036446,28,20228,-75
2024-01-14 15:16:36,0.20,0.20,0.20,99.90,1037378,28,20306,-77
2024-01-14 15:17:06,0.20,0.20,0.20,99.90,1038407,28,20125,-75
2024-01-14 15:17:37,0.20,0.20,0.20,99.90,1035202,28,19913,-75
2024-01-14 15:18:08,0.20,0.20,0.20,99.90,1042954,28,20479,-76
2024-01-14 15:18:38,0.20,0.20,0.20,99.90,1040676,28,20000,-76
2024-01-14 15:19:09,0.20,0.20,0.20,99.90,1037428,28,19944,-76
2024-01-14 15:19:40,0.20,0.20,0.20,99.90,1037582,28,19928,-76
2024-01-14 15:20:10,0.20,0.20,0.20,99.90,1038091,28,19909,-75
2024-01-14 15:20:41,0.20,0.20,0.20,99.90,1040402,28,19905,-74
2024-01-14 15:21:12,0.20,0.20,0.20,99.90,1037253,28,20494,-75
2024-01-14 15:21:42,0.20,0.20,0.20,99.90,1040080,28,19977,-75
2024-01-14 15:22:13,0.20,0.20,0.20,99.90,1039644,28,19909,-78
2024-01-14 15:22:46,0.20,0.20,0.20,99.90,1039152,28,20004,-76
2024-01-14 15:23:17,0.20,0.20,0.20,99.90,1037950,28,19965,-76
2024-01-14 15:23:47,0.20,0.20,0.20,99.90,1035512,28,19914,-77
2024-01-14 15:24:18,0.20,0.20,0.20,99.90,1035950,28,19945,-75
2024-01-14 15:24:48,0.20,0.20,0.20,99.90,1031962,28,19921,-77
2024-01-14 15:25:19,0.20,0.20,0.20,99.90,1034669,28,19920,-75
2024-01-14 15:25:49,0.20,0.20,0.20,99.90,1033085,28,19921,-75
2024-01-14 15:26:20,0.20,0.20,0.20,99.90,1031449,28,20340,-75
2024-01-14 15:26:51,0.20,0.20,0.20,99.90,1037215,28,19913,-74
2024-01-14 15:27:21,0.20,0.20,0.20,99.90,1036569,28,20638,-76
2024-01-14 15:27:52,0.20,0.20,0.20,99.90,1038512,28,20415,-78
2024-01-14 15:28:22,0.20,0.20,0.20,99.90,1039713,28,19992,-76
2024-01-14 15:28:53,0.20,0.20,0.20,99.90,1044149,28,19932,-76
2024-01-14 15:29:23,0.20,0.20,0.20,99.90,1046276,28,20353,-75
2024-01-14 15:29:54,0.10,0.10,0.10,99.90,1047855,28,19911,-76
2024-01-14 15:30:25,0.10,0.10,0.10,99.90,1040309,28,19908,-76
2024-01-14 15:30:58,0.20,0.20,0.20,99.90,1037493,28,20387,-74
2024-01-14 15:31:29,0.10,0.10,0.10,99.90,1040783,28,19917,-76
2024-01-14 15:32:00,0.10,0.10,0.10,99.90,1038492,28,19937,-76
2024-01-14 15:32:31,0.10,0.10,0.10,99.90,1038582,28,19924,-76
2024-01-14 15:33:01,0.20,0.20,0.20,99.90,1039328,28,20261,-76
2024-01-14 15:33:32,0.10,0.10,0.10,99.90,1037220,28,19931,-76
2024-01-14 15:34:02,0.10,0.10,0.10,99.90,1039304,28,19910,-76
2024-01-14 15:34:33,0.10,0.10,0.10,99.90,1038351,28,19920,-75
2024-01-14 15:35:03,0.10,0.10,0.10,99.90,1036704,28,20051,-77
2024-01-14 15:35:35,0.10,0.10,0.10,99.90,1037098,28,19906,-77
2024-01-14 15:36:06,0.10,0.10,0.10,99.90,1040013,28,19909,-76
2024-01-14 15:36:37,0.10,0.10,0.10,99.90,1036039,28,19949,-76
2024-01-14 15:37:07,0.10,0.10,0.10,99.90,1037855,28,19917,-76
2024-01-14 15:37:39,0.10,0.10,0.10,99.90,1038945,28,19913,-77
2024-01-14 15:38:09,0.10,0.10,0.10,99.90,1037798,28,20598,-76
2024-01-14 15:38:40,0.10,0.10,0.10,99.90,1039888,28,19913,-76
2024-01-14 15:39:10,0.10,0.10,0.10,99.90,1036577,28,20423,-76
2024-01-14 15:39:41,0.10,0.10,0.10,99.90,1043181,28,20352,-75
2024-01-14 15:40:12,0.10,0.10,0.10,99.90,1037918,28,19905,-77
2024-01-14 15:40:43,0.10,0.10,0.10,99.90,1037882,28,19916,-76
2024-01-14 15:41:13,0.10,0.10,0.10,99.90,1039623,28,19905,-75
2024-01-14 15:41:44,0.00,0.00,0.00,99.90,1039019,28,20743,-74
2024-01-14 15:42:15,0.00,0.00,0.00,99.90,1042153,28,19912,-76
2024-01-14 15:42:46,0.00,0.00,0.00,99.90,1037485,28,19908,-76
2024-01-14 15:43:16,0.00,0.00,0.00,99.90,1038285,28,20305,-75
2024-01-14 15:43:48,0.00,0.00,0.00,99.90,1037063,28,19913,-76
2024-01-14 15:44:18,0.00,0.00,0.00,99.90,1036154,28,19909,-76
2024-01-14 15:44:49,0.00,0.00,0.00,99.90,1033072,28,20001,-77
2024-01-14 15:45:20,0.00,0.00,0.00,99.90,1037912,28,19995,-76
2024-01-14 15:45:51,-0.10,-0.10,-0.10,99.90,1038676,28,19916,-77
2024-01-14 15:46:21,-0.10,-0.10,-0.10,99.90,1038711,28,19945,-76
2024-01-14 15:46:52,-0.10,-0.10,-0.10,99.90,1036726,28,19987,-75
2024-01-14 15:47:22,-0.10,-0.10,-0.10,99.90,1037085,28,20740,-75
2024-01-14 15:47:53,-0.10,-0.10,-0.10,99.90,1040343,28,20383,-76
2024-01-14 15:48:24,-0.10,-0.10,-0.10,99.90,1038891,28,19909,-76
2024-01-14 15:48:55,-0.10,-0.10,-0.10,99.90,1039948,28,19909,-76
2024-01-14 15:49:25,-0.20,-0.20,-0.20,99.90,1037393,28,19905,-76
2024-01-14 15:49:56,-0.20,-0.20,-0.20,99.90,1037550,28,20721,-76
2024-01-14 15:50:26,-0.30,-0.30,-0.30,99.90,1037790,28,19913,-76
2024-01-14 15:50:58,-0.30,-0.30,-0.30,99.90,1040138,28,19916,-74
2024-01-14 15:51:29,-0.30,-0.30,-0.30,99.90,1037126,28,19914,-78
2024-01-14 15:52:00,-0.30,-0.30,-0.30,99.90,1040434,28,19910,-76
2024-01-14 15:52:30,-0.30,-0.30,-0.30,99.90,1040500,28,19956,-76
2024-01-14 15:53:01,-0.40,-0.40,-0.40,99.90,1042449,28,20026,-75
2024-01-14 15:53:32,-0.40,-0.40,-0.40,99.90,1043210,28,20635,-78
2024-01-14 15:54:03,-0.30,-0.30,-0.30,99.90,1035414,28,20020,-76
2024-01-14 15:54:34,-0.40,-0.40,-0.40,99.90,1037208,28,19988,-76
2024-01-14 15:55:06,-0.40,-0.40,-0.40,99.90,1039815,28,20003,-76
2024-01-14 15:55:36,-0.40,-0.40,-0.40,99.90,1022741,28,20324,-76
2024-01-14 15:56:07,-0.50,-0.50,-0.50,99.90,1037852,28,19917,-76
2024-01-14 15:56:37,-0.40,-0.40,-0.40,99.90,1035446,28,20373,-75
2024-01-14 15:57:08,-0.40,-0.40,-0.40,99.90,1036426,28,20004,-76
2024-01-14 15:57:39,-0.50,-0.50,-0.50,99.90,1035645,28,20477,-76
2024-01-14 15:58:10,-0.50,-0.50,-0.50,99.90,1041663,28,20001,-76
2024-01-14 15:58:41,-0.40,-0.40,-0.40,99.90,1041650,28,20350,-75
2024-01-14 15:59:11,-0.40,-0.40,-0.40,99.90,1034010,28,19927,-76
2024-01-14 15:59:42,-0.40,-0.40,-0.40,99.90,1039311,28,19968,-77
2024-01-14 16:00:14,-0.40,-0.40,-0.40,99.90,1035572,28,19986,-75
2024-01-14 16:00:44,-0.40,-0.40,-0.40,99.90,1033724,28,20403,-74
2024-01-14 16:01:19,-0.50,-0.50,-0.50,99.90,1038870,28,19910,-76
2024-01-14 16:01:49,-0.50,-0.50,-0.50,99.90,1036389,28,19913,-76
2024-01-14 16:02:20,-0.60,-0.60,-0.60,99.90,1036727,28,20009,-76
2024-01-14 16:02:51,-0.60,-0.60,-0.60,99.90,1036785,28,19917,-75
2024-01-14 16:03:21,-0.60,-0.60,-0.60,99.90,1037019,28,20004,-78
2024-01-14 16:03:52,-0.60,-0.60,-0.60,99.90,1037627,28,19913,-75
2024-01-14 16:04:22,-0.60,-0.60,-0.60,99.90,1038138,28,19913,-76
2024-01-14 16:04:53,-0.70,-0.70,-0.70,99.90,1034834,28,19920,-75
2024-01-14 16:05:23,-0.70,-0.70,-0.70,99.90,1037815,28,19959,-75
2024-01-14 16:05:54,-0.70,-0.70,-0.70,99.90,1036605,28,19984,-76
2024-01-14 16:06:24,-0.70,-0.70,-0.70,99.90,1037600,28,20396,-76
2024-01-14 16:06:55,-0.70,-0.70,-0.70,99.90,1036135,28,20286,-77
2024-01-14 16:07:26,-0.70,-0.70,-0.70,99.90,1040348,28,20188,-75
2024-01-14 16:07:56,-0.80,-0.80,-0.80,99.90,1036414,28,19909,-76
2024-01-14 16:08:27,-0.80,-0.80,-0.80,99.90,1038520,28,19917,-76
2024-01-14 16:08:57,-0.80,-0.80,-0.80,99.90,1038499,28,19909,-75
2024-01-14 16:09:28,-0.80,-0.80,-0.80,99.90,1036531,28,20256,-76
2024-01-14 16:09:59,-0.90,-0.90,-0.90,99.90,1037216,28,19905,-76
2024-01-14 16:10:31,-0.80,-0.80,-0.80,99.90,1036908,28,20395,-76
2024-01-14 16:11:02,-0.90,-0.90,-0.90,99.90,1038540,28,20336,-75
2024-01-14 16:11:33,-0.90,-0.90,-0.90,99.90,1037223,28,20059,-75
2024-01-14 16:12:04,-0.90,-0.90,-0.90,99.90,1037751,28,20209,-76
2024-01-14 16:12:34,-0.90,-0.90,-0.90,99.90,1036807,28,19913,-76
2024-01-14 16:13:05,-0.90,-0.90,-0.90,99.90,1037931,28,19909,-76
2024-01-14 16:13:35,-0.90,-0.90,-0.90,99.90,1036306,28,19915,-76
2024-01-14 16:14:06,-0.90,-0.90,-0.90,99.90,1035946,28,19949,-76
2024-01-14 16:14:36,-0.90,-0.90,-0.90,99.90,1035738,28,19913,-75
2024-01-14 16:15:08,-0.90,-0.90,-0.90,99.90,1037786,28,20624,-75
2024-01-14 16:15:39,-0.90,-0.90,-0.90,99.90,1039103,28,19913,-76
2024-01-14 16:16:09,-0.90,-0.90,-0.90,99.90,1036339,28,19959,-75
2024-01-14 16:16:41,-0.90,-0.90,-0.90,99.90,1036292,28,19956,-75
2024-01-14 16:17:12,-0.90,-0.90,-0.90,99.90,1036448,28,20524,-76
2024-01-14 16:17:46,-0.70,-0.70,-0.70,99.90,1036324,28,19921,-74
2024-01-14 16:18:17,-0.70,-0.70,-0.70,99.90,1036212,28,20316,-76
2024-01-14 16:18:48,-0.80,-0.80,-0.80,99.90,1036422,28,20358,-78
2024-01-14 16:19:19,-0.80,-0.80,-0.80,99.90,1038016,28,19916,-77
2024-01-14 16:19:50,-0.80,-0.80,-0.80,99.90,1036259,28,20325,-76
2024-01-14 16:20:21,-0.80,-0.80,-0.80,99.90,1036284,28,19906,-76
2024-01-14 16:20:51,-0.90,-0.90,-0.90,99.90,1039560,28,19909,-75
2024-01-14 16:21:22,-0.80,-0.80,-0.80,99.90,1037335,28,19916,-76
2024-01-14 16:21:54,-0.90,-0.90,-0.90,99.90,1041643,28,19919,-75
2024-01-14 16:22:24,-0.90,-0.90,-0.90,99.90,1036150,28,19963,-75
2024-01-14 16:22:55,-0.90,-0.90,-0.90,99.90,1037895,28,19963,-75
2024-01-14 16:23:25,-0.90,-0.90,-0.90,99.90,1036307,28,20000,-75
2024-01-14 16:23:56,-0.90,-0.90,-0.90,99.90,1039283,28,20035,-75
2024-01-14 16:24:27,-0.90,-0.90,-0.90,99.90,1038737,28,19936,-76
2024-01-14 16:24:57,-0.90,-0.90,-0.90,99.90,1038196,28,19913,-76
2024-01-14 16:25:28,-1.00,-1.00,-1.00,99.90,1039582,28,19996,-75
2024-01-14 16:25:58,-1.00,-1.00,-1.00,99.90,1039405,28,20395,-76
2024-01-14 16:26:29,-1.00,-1.00,-1.00,99.90,1040785,28,19909,-76
2024-01-14 16:27:00,-1.00,-1.00,-1.00,99.90,1050726,28,20504,-76
2024-01-14 16:27:30,-1.00,-1.00,-1.00,99.90,1041217,28,19904,-77
2024-01-14 16:28:02,-1.00,-1.00,-1.00,99.90,1039925,28,19920,-76
2024-01-14 16:28:32,-1.00,-1.00,-1.00,99.90,1037502,28,19925,-75
2024-01-14 16:29:03,-1.10,-1.10,-1.10,99.90,1037717,28,19948,-76
2024-01-14 16:29:34,-1.10,-1.10,-1.10,99.90,1037067,28,19976,-77
2024-01-14 16:30:05,-1.10,-1.10,-1.10,99.90,1037914,28,19913,-77
2024-01-14 16:30:35,-1.10,-1.10,-1.10,99.90,1039930,28,19924,-79
2024-01-14 16:31:06,-1.20,-1.20,-1.20,99.90,1037887,28,19909,-79
2024-01-14 16:31:36,-1.20,-1.20,-1.20,99.90,1038652,28,19913,-77
2024-01-14 16:32:08,-1.20,-1.20,-1.20,99.90,1037206,28,20388,-76
2024-01-14 16:32:39,-1.20,-1.20,-1.20,99.90,1037621,28,20466,-76
2024-01-14 16:33:11,-1.20,-1.20,-1.20,99.90,1038677,28,19970,-77
2024-01-14 16:33:42,-1.20,-1.20,-1.20,99.90,1036764,28,20060,-75
2024-01-14 16:34:12,-1.20,-1.20,-1.20,99.90,1038595,28,19910,-77
2024-01-14 16:34:43,-1.20,-1.20,-1.20,99.90,1037526,28,19913,-76
2024-01-14 16:35:14,-1.20,-1.20,-1.20,99.90,1037550,28,19963,-76
2024-01-14 16:35:44,-1.20,-1.20,-1.20,99.90,1036356,28,19913,-77
2024-01-14 16:36:15,-1.20,-1.20,-1.20,99.90,1039324,28,19916,-76
2024-01-14 16:36:47,-1.20,-1.20,-1.20,99.90,1036614,28,19920,-77
2024-01-14 16:37:18,-1.20,-1.20,-1.20,99.90,1036678,28,19909,-76
2024-01-14 16:37:49,-1.20,-1.20,-1.20,99.90,1039936,28,20004,-75
2024-01-14 16:38:19,-1.20,-1.20,-1.20,99.90,1035936,28,19916,-78
2024-01-14 16:38:50,-1.20,-1.20,-1.20,99.90,1045333,28,20001,-75
2024-01-14 16:39:21,-1.20,-1.20,-1.20,99.90,1044313,28,19908,-75
2024-01-14 16:39:52,-1.20,-1.20,-1.20,99.90,1044962,28,19923,-75
2024-01-14 16:40:23,-1.30,-1.30,-1.30,99.90,1049028,28,19912,-77
2024-01-14 16:40:54,-1.30,-1.30,-1.30,99.90,1040624,28,19905,-77
2024-01-14 16:41:25,-1.20,-1.20,-1.20,99.90,1039995,28,19943,-75
2024-01-14 16:41:55,-1.30,-1.30,-1.30,99.90,1035920,28,19911,-76
2024-01-14 16:42:26,-1.30,-1.30,-1.30,99.90,1038016,28,19956,-77
2024-01-14 16:42:57,-1.20,-1.20,-1.20,99.90,1038210,28,19936,-76
2024-01-14 16:43:27,-1.20,-1.20,-1.20,99.90,1035930,28,19909,-77
2024-01-14 16:43:59,-1.20,-1.20,-1.20,99.90,1036202,28,20581,-76
2024-01-14 16:44:30,-1.30,-1.30,-1.30,99.90,1037151,28,19917,-76
2024-01-14 16:45:01,-1.30,-1.30,-1.30,99.90,1036230,28,19906,-75
2024-01-14 16:45:32,-1.30,-1.30,-1.30,99.90,1036667,28,19913,-78
2024-01-14 16:46:03,-1.30,-1.30,-1.30,99.90,1036690,28,19909,-77
2024-01-14 16:46:33,-1.30,-1.30,-1.30,99.90,1037386,28,20355,-78
2024-01-14 16:47:04,-1.30,-1.30,-1.30,99.90,1039304,28,21113,-76
2024-01-14 16:47:35,-1.40,-1.40,-1.40,99.90,1036822,28,20136,-76
2024-01-14 16:48:05,-1.30,-1.30,-1.30,99.90,1039929,28,19992,-77
2024-01-14 16:48:36,-1.40,-1.40,-1.40,99.90,1039111,28,19954,-77
2024-01-14 16:49:06,-1.40,-1.40,-1.40,99.90,1036403,28,19980,-76
2024-01-14 16:49:37,-1.40,-1.40,-1.40,99.90,1035616,28,19928,-78
2024-01-14 16:50:08,-1.40,-1.40,-1.40,99.90,1038541,28,20411,-77
2024-01-14 16:50:39,-1.40,-1.40,-1.40,99.90,1039192,28,19919,-76
2024-01-14 16:51:10,-1.40,-1.40,-1.40,99.90,1038598,28,20289,-77
2024-01-14 16:51:40,-1.40,-1.40,-1.40,99.90,1040489,28,19919,-76
2024-01-14 16:52:11,-1.40,-1.40,-1.40,99.90,1037984,28,19945,-78
2024-01-14 16:52:41,-1.40,-1.40,-1.40,99.90,1037283,28,20048,-77
2024-01-14 16:53:13,-1.40,-1.40,-1.40,99.90,1037592,28,19917,-77
2024-01-14 16:53:44,-1.40,-1.40,-1.40,99.90,1030063,28,19921,-77
2024-01-14 16:54:15,-1.40,-1.40,-1.40,99.90,1040145,28,19924,-76
2024-01-14 16:54:46,-1.40,-1.40,-1.40,99.90,1040081,28,20275,-76
2024-01-14 16:55:17,-1.40,-1.40,-1.40,99.90,1037815,28,19917,-76
2024-01-14 16:55:48,-1.40,-1.40,-1.40,99.90,1037447,28,19925,-75
2024-01-14 16:56:18,-1.40,-1.40,-1.40,99.90,1040504,28,19976,-77
2024-01-14 16:56:49,-1.40,-1.40,-1.40,99.90,1037925,28,19913,-79
2024-01-14 16:57:20,-1.40,-1.40,-1.40,99.90,1044370,28,19917,-78
2024-01-14 16:57:50,-1.40,-1.40,-1.40,99.90,1040831,28,20311,-78
2024-01-14 16:58:21,-1.40,-1.40,-1.40,99.90,1039050,28,20098,-76
2024-01-14 16:58:51,-1.40,-1.40,-1.40,99.90,1040832,28,19993,-77
2024-01-14 16:59:25,-1.40,-1.40,-1.40,99.90,1038969,28,19917,-76
2024-01-14 16:59:58,-1.40,-1.40,-1.40,99.90,1037173,28,20329,-76
2024-01-14 17:00:28,-1.40,-1.40,-1.40,99.90,1038704,28,19917,-80
2024-01-14 17:00:59,-1.40,-1.40,-1.40,99.90,1042101,28,19940,-77
2024-01-14 17:01:30,-1.40,-1.40,-1.40,99.90,1037966,28,20003,-76
2024-01-14 17:02:03,-1.30,-1.30,-1.30,99.90,1036493,28,20433,-77
2024-01-14 17:02:34,-1.30,-1.30,-1.30,99.90,1040562,28,19909,-79
2024-01-14 17:03:05,-1.30,-1.30,-1.30,99.90,1040396,28,20009,-78
2024-01-14 17:03:35,-1.30,-1.30,-1.30,99.90,1042538,28,20156,-78
2024-01-14 17:04:06,-1.30,-1.30,-1.30,99.90,1039762,28,19968,-74
2024-01-14 17:04:37,-1.30,-1.30,-1.30,99.90,1041093,28,20386,-80
2024-01-14 17:05:08,-1.30,-1.30,-1.30,99.90,1039982,28,19905,-77
2024-01-14 17:05:41,-1.30,-1.30,-1.30,99.90,1041378,28,19905,-79
2024-01-14 17:06:21,-1.30,-1.30,-1.30,99.90,1039427,28,20376,-80
2024-01-14 17:06:52,-1.30,-1.30,-1.30,99.90,1038787,28,20137,-77
2024-01-14 17:07:23,-1.30,-1.30,-1.30,99.90,1039110,28,19920,-79
2024-01-14 17:07:55,-1.30,-1.30,-1.30,99.90,1041193,28,19981,-77
2024-01-14 17:08:29,-1.30,-1.30,-1.30,99.90,1040670,28,19943,-78
2024-01-14 17:09:00,-1.30,-1.30,-1.30,99.90,1040260,28,19920,-78
2024-01-14 17:09:31,-1.30,-1.30,-1.30,99.90,1041222,28,19913,-79
2024-01-14 17:10:01,-1.30,-1.30,-1.30,99.90,1042811,28,19908,-76
2024-01-14 17:10:32,-1.30,-1.30,-1.30,99.90,1036631,28,19927,-76
2024-01-14 17:11:07,-1.30,-1.30,-1.30,99.90,1034486,28,20004,-79
2024-01-14 17:11:38,-1.30,-1.30,-1.30,99.90,1031921,28,19918,-76
2024-01-14 17:12:08,-1.30,-1.30,-1.30,99.90,1041500,28,19900,-80
2024-01-14 17:12:39,-1.30,-1.30,-1.30,99.90,1043086,28,19924,-79
2024-01-14 17:13:10,-1.30,-1.30,-1.30,99.90,1043148,28,19969,-77
2024-01-14 17:13:40,-1.40,-1.40,-1.40,99.90,1040439,28,20290,-78
2024-01-14 17:14:11,-1.40,-1.40,-1.40,99.90,1042120,28,19913,-78
2024-01-14 17:14:43,-1.40,-1.40,-1.40,99.90,1042020,28,19962,-78
2024-01-14 17:15:15,-1.40,-1.40,-1.40,99.90,1038347,28,19905,-78
2024-01-14 17:15:49,-1.40,-1.40,-1.40,99.90,1036399,28,19909,-79
2024-01-14 17:16:21,-1.50,-1.50,-1.50,99.90,1039064,28,19909,-76
2024-01-14 17:16:52,-1.50,-1.50,-1.50,99.90,1040851,28,20002,-75
2024-01-14 17:17:23,-1.50,-1.50,-1.50,99.90,1039431,28,20225,-77
2024-01-14 17:17:55,-1.50,-1.50,-1.50,99.90,1039145,28,19947,-75
2024-01-14 17:18:26,-1.60,-1.60,-1.60,99.90,1033547,28,19917,-78
2024-01-14 17:18:58,-1.60,-1.60,-1.60,99.90,1037612,28,19916,-76
2024-01-14 17:19:29,-1.60,-1.60,-1.60,99.90,1037123,28,19917,-78
2024-01-14 17:19:59,-1.60,-1.60,-1.60,99.90,1038800,28,19965,-78
2024-01-14 17:20:30,-1.60,-1.60,-1.60,99.90,1038342,28,19913,-76
2024-01-14 17:21:01,-1.70,-1.70,-1.70,99.90,1039145,28,19956,-77
2024-01-14 17:21:33,-1.60,-1.60,-1.60,99.90,1047499,28,19922,-78
2024-01-14 17:22:04,-1.60,-1.60,-1.60,99.90,1040234,28,20363,-78
2024-01-14 17:22:35,-1.70,-1.70,-1.70,99.90,1039494,28,19913,-77
2024-01-14 17:23:05,-1.70,-1.70,-1.70,99.90,1040889,28,19958,-78
2024-01-14 17:23:36,-1.70,-1.70,-1.70,99.90,1039897,28,20376,-76
2024-01-14 17:24:06,-1.70,-1.70,-1.70,99.90,1039328,28,19927,-77
2024-01-14 17:24:38,-1.70,-1.70,-1.70,99.90,1039368,28,19924,-78
2024-01-14 17:25:09,-1.70,-1.70,-1.70,99.90,1039725,28,20409,-76
2024-01-14 17:25:40,-1.70,-1.70,-1.70,99.90,1035450,28,19923,-76
2024-01-14 17:26:10,-1.80,-1.80,-1.80,99.90,1038867,28,19920,-78
2024-01-14 17:26:41,-1.80,-1.80,-1.80,99.90,1038040,28,19991,-78
2024-01-14 17:27:11,-1.80,-1.80,-1.80,99.90,1040185,28,20099,-77
2024-01-14 17:27:42,-1.80,-1.80,-1.80,99.90,1039995,28,20366,-77
2024-01-14 17:28:13,-1.80,-1.80,-1.80,99.90,1038235,28,20286,-78
2024-01-14 17:28:44,-1.80,-1.80,-1.80,99.90,1037286,28,20012,-79
2024-01-14 17:29:20,-1.80,-1.80,-1.80,99.90,1038380,28,20346,-78
2024-01-14 17:29:53,-1.80,-1.80,-1.80,99.90,1038012,28,19905,-77
2024-01-14 17:30:27,-1.80,-1.80,-1.80,99.90,1038692,28,20003,-78
2024-01-14 17:30:58,-1.90,-1.90,-1.90,99.90,1043322,28,19917,-77
2024-01-14 17:31:28,-1.80,-1.80,-1.80,99.90,1046984,28,19995,-78
2024-01-14 17:31:59,-1.80,-1.80,-1.80,99.90,1040134,28,20347,-78
2024-01-14 17:32:30,-1.80,-1.80,-1.80,99.90,1042884,28,19987,-76
2024-01-14 17:33:00,-1.80,-1.80,-1.80,99.90,1038480,28,19999,-75
2024-01-14 17:33:35,-1.80,-1.80,-1.80,99.90,1034734,28,19914,-77
2024-01-14 17:34:05,-1.80,-1.80,-1.80,99.90,1040232,28,19909,-78
2024-01-14 17:34:36,-1.80,-1.80,-1.80,99.90,1036100,28,20123,-77
2024-01-14 17:35:09,-1.80,-1.80,-1.80,99.90,1037552,28,20008,-77
2024-01-14 17:35:39,-1.80,-1.80,-1.80,99.90,1036009,28,19909,-76
2024-01-14 17:36:11,-1.90,-1.90,-1.90,99.90,1038036,28,20273,-76
2024-01-14 17:36:41,-1.90,-1.90,-1.90,99.90,1035506,28,19921,-77
2024-01-14 17:37:12,-1.90,-1.90,-1.90,99.90,1041678,28,19909,-78
2024-01-14 17:37:43,-1.90,-1.90,-1.90,99.90,1044374,28,20007,-76
2024-01-14 17:38:14,-2.00,-2.00,-2.00,99.90,1044706,28,19987,-77
2024-01-14 17:38:47,-1.90,-1.90,-1.90,99.90,1045355,28,19916,-74
2024-01-14 17:39:19,-1.90,-1.90,-1.90,99.90,1037422,28,19996,-73
2024-01-14 17:39:51,-1.90,-1.90,-1.90,99.90,1037809,28,20354,-75
2024-01-14 17:40:22,-1.90,-1.90,-1.90,99.90,1037296,28,20294,-76
2024-01-14 17:40:52,-1.90,-1.90,-1.90,99.90,1037683,28,20516,-78
2024-01-14 17:41:23,-1.90,-1.90,-1.90,99.90,1036124,28,19940,-77
2024-01-14 17:41:54,-1.90,-1.90,-1.90,99.90,1034276,28,19920,-78
2024-01-14 17:42:24,-1.90,-1.90,-1.90,99.90,1033259,28,19989,-78
2024-01-14 17:42:55,-1.90,-1.90,-1.90,99.90,1032593,28,19910,-76
2024-01-14 17:43:28,-1.90,-1.90,-1.90,99.90,1032521,28,20407,-78
2024-01-14 17:43:59,-1.90,-1.90,-1.90,99.90,1037042,28,20245,-77
2024-01-14 17:44:30,-1.90,-1.90,-1.90,99.90,1038318,28,20287,-77
2024-01-14 17:45:01,-1.90,-1.90,-1.90,99.90,1036852,28,19916,-77
2024-01-14 17:45:32,-1.90,-1.90,-1.90,99.90,1037831,28,19910,-77
2024-01-14 17:46:03,-1.90,-1.90,-1.90,99.90,1037366,28,19948,-76
2024-01-14 17:46:33,-1.90,-1.90,-1.90,99.90,1036946,28,19910,-76
2024-01-14 17:47:04,-1.90,-1.90,-1.90,99.90,1039357,28,19913,-77
2024-01-14 17:47:35,-1.90,-1.90,-1.90,99.90,1037337,28,19909,-77
2024-01-14 17:48:06,-1.90,-1.90,-1.90,99.90,1037982,28,20219,-79
2024-01-14 17:48:37,-1.90,-1.90,-1.90,99.90,1033968,28,20192,-76
2024-01-14 17:49:08,-1.90,-1.90,-1.90,99.90,1039674,28,20057,-78
2024-01-14 17:49:39,-1.90,-1.90,-1.90,99.90,1036964,28,19968,-77
2024-01-14 17:50:10,-1.90,-1.90,-1.90,99.90,1038383,28,20417,-78
2024-01-14 17:50:40,-1.90,-1.90,-1.90,99.90,1044061,28,19931,-78
2024-01-14 17:51:12,-1.90,-1.90,-1.90,99.90,1044660,28,19905,-78
2024-01-14 17:51:42,-1.90,-1.90,-1.90,99.90,1045504,28,19954,-78
2024-01-14 17:52:13,-1.90,-1.90,-1.90,99.90,1045901,28,20209,-79
2024-01-14 17:52:43,-1.90,-1.90,-1.90,99.90,1044736,28,19998,-77
2024-01-14 17:53:14,-1.90,-1.90,-1.90,99.90,1039890,28,19905,-78
2024-01-14 17:53:45,-1.90,-1.90,-1.90,99.90,1040614,28,19983,-77
2024-01-14 17:54:18,-1.90,-1.90,-1.90,99.90,1037885,28,19905,-77
2024-01-14 17:54:49,-1.90,-1.90,-1.90,99.90,1016631,28,19910,-77
2024-01-14 17:55:20,-1.90,-1.90,-1.90,99.90,1037194,28,19954,-78
2024-01-14 17:55:51,-1.90,-1.90,-1.90,99.90,1036975,28,19917,-77
2024-01-14 17:56:23,-2.00,-2.00,-2.00,99.90,1038923,28,19945,-77
2024-01-14 17:56:55,-2.00,-2.00,-2.00,99.90,1035637,28,20299,-77
2024-01-14 17:57:26,-2.00,-2.00,-2.00,99.90,1034439,28,19905,-78
2024-01-14 17:57:56,-2.00,-2.00,-2.00,99.90,1034497,28,19924,-76
2024-01-14 17:58:27,-2.00,-2.00,-2.00,99.90,1037362,28,19936,-78
2024-01-14 17:58:58,-2.00,-2.00,-2.00,99.90,1038522,28,19917,-77
2024-01-14 17:59:28,-2.10,-2.10,-2.10,99.90,1037487,28,19913,-77
2024-01-14 17:59:59,-2.00,-2.00,-2.00,99.90,1038578,28,19952,-78
2024-01-14 18:00:30,-2.00,-2.00,-2.00,99.90,1038153,28,19972,-79
2024-01-14 18:01:06,-2.00,-2.00,-2.00,99.90,1040290,28,19917,-77
2024-01-14 18:01:36,-2.00,-2.00,-2.00,99.90,1035054,28,20361,-77
2024-01-14 18:02:10,-2.00,-2.00,-2.00,99.90,1034863,28,19918,-78
2024-01-14 18:02:40,-2.00,-2.00,-2.00,99.90,1038270,28,20363,-79
2024-01-14 18:03:12,-2.10,-2.10,-2.10,99.90,1039038,28,20481,-78
2024-01-14 18:03:44,-2.10,-2.10,-2.10,99.90,1038068,28,19940,-74
2024-01-14 18:04:16,-2.20,-2.20,-2.20,99.90,1036982,28,19932,-80
2024-01-14 18:04:46,-2.20,-2.20,-2.20,99.90,1038166,28,20284,-78
2024-01-14 18:05:18,-2.20,-2.20,-2.20,99.90,1037412,28,19909,-78
2024-01-14 18:05:49,-2.20,-2.20,-2.20,99.90,1038820,28,19931,-76
2024-01-14 18:06:20,-2.20,-2.20,-2.20,99.90,1038146,28,19932,-79
2024-01-14 18:06:50,-2.20,-2.20,-2.20,99.90,1037838,28,19906,-78
2024-01-14 18:07:21,-2.20,-2.20,-2.20,99.90,1038193,28,19914,-77
2024-01-14 18:07:54,-2.20,-2.20,-2.20,99.90,1039364,28,20347,-78
2024-01-14 18:08:25,-2.20,-2.20,-2.20,99.90,1041255,28,19921,-78
2024-01-14 18:08:55,-2.20,-2.20,-2.20,99.90,1038365,28,19920,-79
2024-01-14 18:09:26,-2.20,-2.20,-2.20,99.90,1040161,28,19955,-78
2024-01-14 18:09:56,-2.20,-2.20,-2.20,99.90,1039244,28,19983,-76
2024-01-14 18:10:27,-2.20,-2.20,-2.20,99.90,1040309,28,19956,-77
2024-01-14 18:10:58,-2.20,-2.20,-2.20,99.90,1036300,28,19913,-79
2024-01-14 18:11:29,-2.20,-2.20,-2.20,99.90,1035075,28,19917,-76
2024-01-14 18:11:59,-2.20,-2.20,-2.20,99.90,1042734,28,19999,-77
2024-01-14 18:12:30,-2.20,-2.20,-2.20,99.90,1034317,28,19964,-78
2024-01-14 18:13:02,-2.20,-2.20,-2.20,99.90,1038661,28,20029,-78
2024-01-14 18:13:33,-2.20,-2.20,-2.20,99.90,1039906,28,19965,-79
2024-01-14 18:14:03,-2.20,-2.20,-2.20,99.90,1039551,28,20349,-76
2024-01-14 18:14:34,-2.20,-2.20,-2.20,99.90,1040988,28,19913,-78
2024-01-14 18:15:05,-2.20,-2.20,-2.20,99.90,1036672,28,19910,-77
2024-01-14 18:15:36,-2.20,-2.20,-2.20,99.90,1038754,28,19905,-78
2024-01-14 18:16:07,-2.20,-2.20,-2.20,99.90,1038714,28,20172,-79
2024-01-14 18:16:38,-2.20,-2.20,-2.20,99.90,1039443,28,19958,-78
2024-01-14 18:17:09,-2.20,-2.20,-2.20,99.90,1037935,28,20371,-77
2024-01-14 18:17:39,-2.20,-2.20,-2.20,99.90,1039849,28,19901,-79
2024-01-14 18:18:10,-2.20,-2.20,-2.20,99.90,1039971,28,19916,-79
2024-01-14 18:18:43,-2.20,-2.20,-2.20,99.90,1038303,28,19916,-80
2024-01-14 18:19:14,-2.20,-2.20,-2.20,99.90,1042839,28,20280,-79
2024-01-14 18:19:44,-2.20,-2.20,-2.20,99.90,1038050,28,19905,-79
2024-01-14 18:20:15,-2.20,-2.20,-2.20,99.90,1043192,28,19984,-81
2024-01-14 18:20:48,-2.30,-2.30,-2.30,99.90,1046340,28,19908,-83
2024-01-14 18:21:20,-2.30,-2.30,-2.30,99.90,1049940,28,19908,-80
2024-01-14 18:21:50,-2.30,-2.30,-2.30,99.90,1046535,28,20373,-78
2024-01-14 18:22:21,-2.30,-2.30,-2.30,99.90,1047315,28,19905,-79
2024-01-14 18:22:52,-2.30,-2.30,-2.30,99.90,1037017,28,19905,-76
2024-01-14 18:23:23,-2.30,-2.30,-2.30,99.90,1041640,28,19909,-78
2024-01-14 18:23:57,-2.30,-2.30,-2.30,99.90,1038230,28,19902,-79
2024-01-14 18:24:27,-2.30,-2.30,-2.30,99.90,1039913,28,19912,-80
2024-01-14 18:24:58,-2.30,-2.30,-2.30,99.90,1039213,28,19912,-79
2024-01-14 18:25:29,-2.30,-2.30,-2.30,99.90,1039555,28,19912,-79
2024-01-14 18:25:59,-2.30,-2.30,-2.30,99.90,1039620,28,19913,-78
2024-01-14 18:26:30,-2.30,-2.30,-2.30,99.90,1038170,28,19905,-78
2024-01-14 18:27:01,-2.30,-2.30,-2.30,99.90,1038396,28,19905,-79
2024-01-14 18:27:31,-2.30,-2.30,-2.30,99.90,1037834,28,20760,-79
2024-01-14 18:28:02,-2.30,-2.30,-2.30,99.90,1039518,28,19917,-77
2024-01-14 18:28:33,-2.30,-2.30,-2.30,99.90,1040417,28,20343,-78
2024-01-14 18:29:04,-2.30,-2.30,-2.30,99.90,1040058,28,19920,-78
2024-01-14 18:29:35,-2.30,-2.30,-2.30,99.90,1038854,28,20019,-78
2024-01-14 18:30:06,-2.30,-2.30,-2.30,99.90,1040352,28,20367,-77
2024-01-14 18:30:36,-2.30,-2.30,-2.30,99.90,1039008,28,19920,-76
2024-01-14 18:31:10,-2.30,-2.30,-2.30,99.90,1050626,28,19998,-78
2024-01-14 18:31:43,-2.30,-2.30,-2.30,99.90,1043956,28,20389,-79
2024-01-14 18:32:13,-2.30,-2.30,-2.30,99.90,1044344,28,19920,-80
2024-01-14 18:32:44,-2.30,-2.30,-2.30,99.90,1040946,28,19913,-80
2024-01-14 18:33:14,-2.30,-2.30,-2.30,99.90,1037531,28,20359,-81
2024-01-14 18:33:46,-2.30,-2.30,-2.30,99.90,1035347,28,20432,-79
2024-01-14 18:34:17,-2.30,-2.30,-2.30,99.90,1039778,28,19913,-80
2024-01-14 18:34:47,-2.30,-2.30,-2.30,99.90,1049812,28,19968,-79
2024-01-14 18:35:18,-2.30,-2.30,-2.30,99.90,1047825,28,19915,-80
2024-01-14 18:35:49,-2.20,-2.20,-2.20,99.90,1042179,28,20505,-78
2024-01-14 18:36:21,-2.30,-2.30,-2.30,99.90,1039030,28,19920,-80
2024-01-14 18:36:53,-2.30,-2.30,-2.30,99.90,1036863,28,20415,-78
2024-01-14 18:37:23,-2.20,-2.20,-2.20,99.90,1042025,28,19990,-79
2024-01-14 18:37:54,-2.20,-2.20,-2.20,99.90,1038218,28,19959,-80
2024-01-14 18:38:27,-2.20,-2.20,-2.20,99.90,1040388,28,19912,-79
2024-01-14 18:38:58,-2.20,-2.20,-2.20,99.90,1037740,28,19920,-77
2024-01-14 18:39:28,-2.20,-2.20,-2.20,99.90,1034899,28,19921,-79
2024-01-14 18:39:59,-2.20,-2.20,-2.20,99.90,1035146,28,19920,-77
2024-01-14 18:40:30,-2.20,-2.20,-2.20,99.90,1045521,28,19924,-77
2024-01-14 18:41:00,-2.20,-2.20,-2.20,99.90,1045054,28,19913,-76
2024-01-14 18:41:31,-2.20,-2.20,-2.20,99.90,1044688,28,19917,-80
2024-01-14 18:42:01,-2.20,-2.20,-2.20,99.90,1046135,28,20337,-79
2024-01-14 18:42:32,-2.20,-2.20,-2.20,99.90,1036585,28,20541,-79
2024-01-14 18:43:04,-2.20,-2.20,-2.20,99.90,1042165,28,19921,-78
2024-01-14 18:43:35,-2.20,-2.20,-2.20,99.90,1041056,28,20415,-79
2024-01-14 18:44:05,-2.20,-2.20,-2.20,99.90,1040540,28,19913,-79
2024-01-14 18:44:36,-2.20,-2.20,-2.20,99.90,1040427,28,19913,-81
2024-01-14 18:45:07,-2.10,-2.10,-2.10,99.90,1040167,28,19913,-82
2024-01-14 18:45:38,-2.10,-2.10,-2.10,99.90,1037367,28,19977,-78
2024-01-14 18:46:08,-2.20,-2.20,-2.20,99.90,1038105,28,19928,-79
2024-01-14 18:46:39,-2.10,-2.10,-2.10,99.90,1035922,28,20782,-80
2024-01-14 18:47:10,-2.10,-2.10,-2.10,99.90,1039180,28,19913,-79
2024-01-14 18:47:41,-2.10,-2.10,-2.10,99.90,1036517,28,20401,-78
2024-01-14 18:48:11,-2.10,-2.10,-2.10,99.90,1035432,28,19917,-80
2024-01-14 18:48:42,-2.10,-2.10,-2.10,99.90,1042201,28,19941,-78
2024-01-14 18:49:13,-2.00,-2.00,-2.00,99.90,1044948,28,19963,-80
2024-01-14 18:49:43,-2.10,-2.10,-2.10,99.90,1041033,28,19996,-79
2024-01-14 18:50:15,-2.00,-2.00,-2.00,99.90,1047973,28,19908,-78
2024-01-14 18:50:47,-2.00,-2.00,-2.00,99.90,1032589,28,20280,-77
2024-01-14 18:51:18,-2.00,-2.00,-2.00,99.90,1039105,28,19901,-81
2024-01-14 18:51:50,-2.00,-2.00,-2.00,99.90,1038958,28,19909,-78
2024-01-14 18:52:22,-2.00,-2.00,-2.00,99.90,1038345,28,19909,-81
2024-01-14 18:52:52,-2.00,-2.00,-2.00,99.90,1036848,28,19973,-79
2024-01-14 18:53:32,-2.00,-2.00,-2.00,99.90,1031077,28,19905,-76
2024-01-14 18:54:05,-2.00,-2.00,-2.00,99.90,1034137,28,19916,-80
2024-01-14 18:54:35,-2.00,-2.00,-2.00,99.90,1033584,28,20332,-78
2024-01-14 18:55:08,-2.00,-2.00,-2.00,99.90,1036382,28,19940,-81
2024-01-14 18:55:40,-2.00,-2.00,-2.00,99.90,1038915,28,19913,-79
2024-01-14 18:56:11,-2.00,-2.00,-2.00,99.90,1038131,28,19917,-77
2024-01-14 18:56:44,-2.00,-2.00,-2.00,99.90,1037295,28,19935,-77
2024-01-14 18:57:14,-2.00,-2.00,-2.00,99.90,1038371,28,19908,-78
2024-01-14 18:57:45,-2.00,-2.00,-2.00,99.90,1042218,28,20405,-77
2024-01-14 18:58:18,-2.00,-2.00,-2.00,99.90,1036479,28,19913,-77
2024-01-14 18:58:48,-2.00,-2.00,-2.00,99.90,1032273,28,19909,-79
2024-01-14 18:59:19,-2.00,-2.00,-2.00,99.90,1038486,28,19928,-78
2024-01-14 18:59:49,-2.00,-2.00,-2.00,99.90,1039874,28,20334,-78
2024-01-14 19:00:20,-1.90,-1.90,-1.90,99.90,1038256,28,20358,-80
2024-01-14 19:00:50,-1.90,-1.90,-1.90,99.90,1033900,28,20131,-79
2024-01-14 19:01:21,-1.90,-1.90,-1.90,99.90,1034372,28,19912,-80
2024-01-14 19:01:52,-1.90,-1.90,-1.90,99.90,1035233,28,19905,-81
2024-01-14 19:02:22,-1.90,-1.90,-1.90,99.90,1039562,28,20371,-80
2024-01-14 19:02:53,-1.90,-1.90,-1.90,99.90,1038510,28,19906,-80
2024-01-14 19:03:23,-1.90,-1.90,-1.90,99.90,1038003,28,20028,-80
2024-01-14 19:03:54,-1.90,-1.90,-1.90,99.90,1037031,28,20327,-81
2024-01-14 19:04:24,-1.80,-1.80,-1.80,99.90,1038173,28,19975,-80
2024-01-14 19:04:55,-1.90,-1.90,-1.90,99.90,1035351,28,19909,-80
2024-01-14 19:05:26,-1.80,-1.80,-1.80,99.90,1039501,28,20056,-80
2024-01-14 19:05:57,-1.80,-1.80,-1.80,99.90,1036900,28,19909,-79
2024-01-14 19:06:28,-1.80,-1.80,-1.80,99.90,1036552,28,19905,-78
2024-01-14 19:07:01,-1.80,-1.80,-1.80,99.90,1039070,28,19905,-79
2024-01-14 19:07:32,-1.80,-1.80,-1.80,99.90,1036735,28,20286,-81
2024-01-14 19:08:02,-1.70,-1.70,-1.70,99.90,1039559,28,19920,-81
2024-01-14 19:08:33,-1.70,-1.70,-1.70,99.90,1045110,28,19999,-80
2024-01-14 19:09:04,-1.70,-1.70,-1.70,99.90,1046620,28,19995,-80
2024-01-14 19:09:35,-1.70,-1.70,-1.70,99.90,1047179,28,19936,-78
2024-01-14 19:10:06,-1.70,-1.70,-1.70,99.90,1040615,28,20214,-77
2024-01-14 19:10:37,-1.70,-1.70,-1.70,99.90,1033536,28,20429,-78
2024-01-14 19:11:08,-1.70,-1.70,-1.70,99.90,1033485,28,20149,-78
2024-01-14 19:11:39,-1.70,-1.70,-1.70,99.90,1034837,28,19924,-79
2024-01-14 19:12:10,-1.70,-1.70,-1.70,99.90,1038150,28,20343,-77
2024-01-14 19:12:40,-1.70,-1.70,-1.70,99.90,1038995,28,20441,-76
2024-01-14 19:13:11,-1.70,-1.70,-1.70,99.90,1038117,28,19920,-80
2024-01-14 19:13:42,-1.60,-1.60,-1.60,99.90,1038377,28,19924,-80
2024-01-14 19:14:13,-1.60,-1.60,-1.60,99.90,1037557,28,19913,-78
2024-01-14 19:14:43,-1.70,-1.70,-1.70,99.90,1037771,28,20024,-76
2024-01-14 19:15:21,-1.70,-1.70,-1.70,99.90,1040536,28,19971,-78
2024-01-14 19:15:52,-1.70,-1.70,-1.70,99.90,1034851,28,19945,-77
2024-01-14 19:16:23,-1.60,-1.60,-1.60,99.90,1038832,28,20411,-79
2024-01-14 19:16:54,-1.60,-1.60,-1.60,99.90,1040333,28,19908,-77
2024-01-14 19:17:24,-1.60,-1.60,-1.60,99.90,1037902,28,19910,-77
2024-01-14 19:17:55,-1.60,-1.60,-1.60,99.90,1042964,28,19951,-76
2024-01-14 19:18:26,-1.70,-1.70,-1.70,99.90,1038077,28,19945,-77
2024-01-14 19:18:56,-1.70,-1.70,-1.70,99.90,1039486,28,19917,-77
2024-01-14 19:19:27,-1.80,-1.80,-1.80,99.90,1037836,28,19921,-77
2024-01-14 19:19:57,-1.80,-1.80,-1.80,99.90,1039379,28,19920,-77
2024-01-14 19:20:28,-1.80,-1.80,-1.80,99.90,1040408,28,19920,-79
2024-01-14 19:20:59,-1.80,-1.80,-1.80,99.90,1041611,28,19905,-79
2024-01-14 19:21:31,-1.80,-1.80,-1.80,99.90,1037510,28,20348,-80
2024-01-14 19:22:01,-1.80,-1.80,-1.80,99.90,1041992,28,19948,-78
2024-01-14 19:22:32,-1.80,-1.80,-1.80,99.90,1038776,28,19905,-77
2024-01-14 19:23:02,-1.80,-1.80,-1.80,99.90,1037487,28,19921,-79
2024-01-14 19:23:33,-1.80,-1.80,-1.80,99.90,1035270,28,19992,-78
2024-01-14 19:24:04,-1.80,-1.80,-1.80,99.90,1039335,28,19915,-78
2024-01-14 19:24:34,-1.80,-1.80,-1.80,99.90,1036343,28,20000,-78
2024-01-14 19:25:06,-1.80,-1.80,-1.80,99.90,1043097,28,19916,-79
2024-01-14 19:25:36,-1.80,-1.80,-1.80,99.90,1042567,28,19982,-78
2024-01-14 19:26:07,-1.70,-1.70,-1.70,99.90,1042702,28,19940,-78
2024-01-14 19:26:38,-1.70,-1.70,-1.70,99.90,1041624,28,19921,-77
2024-01-14 19:27:09,-1.80,-1.80,-1.80,99.90,1038894,28,19920,-78
2024-01-14 19:27:40,-1.70,-1.70,-1.70,99.90,1032525,28,20008,-77
2024-01-14 19:28:10,-1.70,-1.70,-1.70,99.90,1034558,28,20184,-78
2024-01-14 19:28:41,-1.70,-1.70,-1.70,99.90,1036251,28,19967,-78
2024-01-14 19:29:15,-1.70,-1.70,-1.70,99.90,1039687,28,19999,-77
2024-01-14 19:29:46,-1.70,-1.70,-1.70,99.90,1036739,28,19988,-78
2024-01-14 19:30:17,-1.70,-1.70,-1.70,99.90,1036713,28,19940,-76
2024-01-14 19:30:49,-1.70,-1.70,-1.70,99.90,1038225,28,20363,-78
2024-01-14 19:31:19,-1.70,-1.70,-1.70,99.90,1040140,28,20381,-78
2024-01-14 19:31:50,-1.70,-1.70,-1.70,99.90,1037833,28,19917,-78
2024-01-14 19:32:21,-1.70,-1.70,-1.70,99.90,1035333,28,20008,-78
2024-01-14 19:32:52,-1.70,-1.70,-1.70,99.90,1040937,28,19959,-79
2024-01-14 19:33:22,-1.70,-1.70,-1.70,99.90,1041531,28,19968,-78
2024-01-14 19:33:53,-1.70,-1.70,-1.70,99.90,1037846,28,19960,-80
2024-01-14 19:34:24,-1.70,-1.70,-1.70,99.90,1040668,28,20015,-78
2024-01-14 19:34:55,-1.80,-1.80,-1.80,99.90,1038755,28,19917,-77
2024-01-14 19:35:25,-1.70,-1.70,-1.70,99.90,1039285,28,20410,-79
2024-01-14 19:35:56,-1.80,-1.80,-1.80,99.90,1040689,28,19936,-79
2024-01-14 19:36:27,-1.90,-1.90,-1.90,99.90,1043592,28,19889,-80
2024-01-14 19:36:57,-1.90,-1.90,-1.90,99.90,1036808,28,19970,-78
2024-01-14 19:37:28,-1.90,-1.90,-1.90,99.90,1037486,28,19944,-78
2024-01-14 19:37:59,-1.90,-1.90,-1.90,99.90,1038125,28,19905,-78
2024-01-14 19:38:29,-1.90,-1.90,-1.90,99.90,1036212,28,19948,-79
2024-01-14 19:39:02,-1.90,-1.90,-1.90,99.90,1038437,28,19916,-78
2024-01-14 19:39:33,-1.90,-1.90,-1.90,99.90,1040832,28,19912,-78
2024-01-14 19:40:04,-1.90,-1.90,-1.90,99.90,1039535,28,19909,-79
2024-01-14 19:40:35,-1.90,-1.90,-1.90,99.90,1038292,28,19917,-78
2024-01-14 19:41:06,-1.90,-1.90,-1.90,99.90,1040911,28,19966,-78
2024-01-14 19:41:36,-1.90,-1.90,-1.90,99.90,1037743,28,20773,-78
2024-01-14 19:42:08,-1.90,-1.90,-1.90,99.90,1040082,28,20191,-77
2024-01-14 19:42:39,-1.90,-1.90,-1.90,99.90,1039088,28,20023,-77
2024-01-14 19:43:09,-1.90,-1.90,-1.90,99.90,1038304,28,20275,-78
2024-01-14 19:43:43,-1.90,-1.90,-1.90,99.90,1038737,28,19917,-78
2024-01-14 19:44:15,-1.90,-1.90,-1.90,99.90,1037381,28,19963,-77
2024-01-14 19:44:46,-1.90,-1.90,-1.90,99.90,1037262,28,19978,-78
2024-01-14 19:45:16,-1.90,-1.90,-1.90,99.90,1038829,28,19963,-80
2024-01-14 19:45:47,-1.90,-1.90,-1.90,99.90,1039446,28,19920,-79
2024-01-14 19:46:18,-1.90,-1.90,-1.90,99.90,1037326,28,20371,-78
2024-01-14 19:46:48,-1.90,-1.90,-1.90,99.90,1039542,28,19944,-77
2024-01-14 19:47:19,-1.90,-1.90,-1.90,99.90,1037062,28,19913,-78
2024-01-14 19:47:49,-1.80,-1.80,-1.80,99.90,1037203,28,20428,-78
2024-01-14 19:48:20,-1.80,-1.80,-1.80,99.90,1036003,28,20024,-78
2024-01-14 19:48:51,-1.80,-1.80,-1.80,99.90,1037926,28,20331,-78
2024-01-14 19:49:21,-1.80,-1.80,-1.80,99.90,1039944,28,20008,-77
2024-01-14 19:49:52,-1.80,-1.80,-1.80,99.90,1031103,28,19909,-76
2024-01-14 19:50:23,-1.80,-1.80,-1.80,99.90,1039281,28,20058,-78
2024-01-14 19:50:55,-1.80,-1.80,-1.80,99.90,1041230,28,20415,-80
2024-01-14 19:51:25,-1.70,-1.70,-1.70,99.90,1033853,28,19912,-77
2024-01-14 19:51:56,-1.70,-1.70,-1.70,99.90,1039135,28,19920,-77
2024-01-14 19:52:27,-1.70,-1.70,-1.70,99.90,1037956,28,19931,-76
2024-01-14 19:52:58,-1.70,-1.70,-1.70,99.90,1037801,28,19905,-78
2024-01-14 19:53:29,-1.70,-1.70,-1.70,99.90,1008721,28,19952,-78
2024-01-14 19:54:03,-1.60,-1.60,-1.60,99.90,1036917,28,19936,-77
2024-01-14 19:54:34,-1.60,-1.60,-1.60,99.90,1034639,28,20012,-77
2024-01-14 19:55:08,-1.60,-1.60,-1.60,99.90,1039323,28,20431,-78
2024-01-14 19:55:39,-1.60,-1.60,-1.60,99.90,1038242,28,19940,-78
2024-01-14 19:56:10,-1.50,-1.50,-1.50,99.90,1036135,28,19917,-77
2024-01-14 19:56:43,-1.50,-1.50,-1.50,99.90,1036346,28,19909,-78
2024-01-14 19:57:14,-1.50,-1.50,-1.50,99.90,1035339,28,19917,-77
2024-01-14 19:57:44,-1.50,-1.50,-1.50,99.90,1037918,28,20024,-79
2024-01-14 19:58:15,-1.40,-1.40,-1.40,99.90,1036500,28,19909,-80
2024-01-14 19:58:46,-1.40,-1.40,-1.40,99.90,1035021,28,20777,-79
2024-01-14 19:59:17,-1.50,-1.50,-1.50,99.90,1036947,28,19967,-78
2024-01-14 19:59:48,-1.40,-1.40,-1.40,99.90,1039498,28,19912,-79
2024-01-14 20:00:19,-1.40,-1.40,-1.40,99.90,1037512,28,20029,-79
2024-01-14 20:00:49,-1.50,-1.50,-1.50,99.90,1038655,28,19917,-78
2024-01-14 20:01:20,-1.40,-1.40,-1.40,99.90,1037154,28,19939,-80
2024-01-14 20:01:51,-1.40,-1.40,-1.40,99.90,1039434,28,19917,-79
2024-01-14 20:02:21,-1.40,-1.40,-1.40,99.90,1036442,28,19917,-77
2024-01-14 20:02:52,-1.40,-1.40,-1.40,99.90,1037606,28,20376,-78
2024-01-14 20:03:23,-1.40,-1.40,-1.40,99.90,1038084,28,20087,-78
2024-01-14 20:03:53,-1.40,-1.40,-1.40,99.90,1034890,28,19909,-79
2024-01-14 20:04:24,-1.30,-1.30,-1.30,99.90,1041741,28,19966,-76
2024-01-14 20:04:54,-1.40,-1.40,-1.40,99.90,1039233,28,19913,-77
2024-01-14 20:05:25,-1.30,-1.30,-1.30,99.90,1034388,28,20297,-77
2024-01-14 20:05:56,-1.40,-1.40,-1.40,99.90,1035552,28,20000,-78
2024-01-14 20:06:26,-1.40,-1.40,-1.40,99.90,1042572,28,20000,-79
2024-01-14 20:06:57,-1.40,-1.40,-1.40,99.90,1036870,28,19947,-79
2024-01-14 20:07:28,-1.40,-1.40,-1.40,99.90,1038644,28,19909,-79
2024-01-14 20:07:58,-1.40,-1.40,-1.40,99.90,1036426,28,20272,-78
2024-01-14 20:08:29,-1.40,-1.40,-1.40,99.90,1037334,28,19913,-78
2024-01-14 20:09:01,-1.40,-1.40,-1.40,99.90,1037712,28,19906,-78
2024-01-14 20:09:32,-1.40,-1.40,-1.40,99.90,1035479,28,19909,-80
2024-01-14 20:10:02,-1.40,-1.40,-1.40,99.90,1037882,28,19917,-79
2024-01-14 20:10:33,-1.40,-1.40,-1.40,99.90,1036879,28,19974,-78
2024-01-14 20:11:05,-1.40,-1.40,-1.40,99.90,1039687,28,19912,-78
2024-01-14 20:11:39,-1.40,-1.40,-1.40,99.90,1035598,28,20016,-78
2024-01-14 20:12:10,-1.30,-1.30,-1.30,99.90,1037933,28,20390,-80
2024-01-14 20:12:40,-1.40,-1.40,-1.40,99.90,1034432,28,19917,-79
2024-01-14 20:13:13,-1.40,-1.40,-1.40,99.90,1034807,28,21359,-79
2024-01-14 20:13:44,-1.40,-1.40,-1.40,99.90,1036016,28,20083,-78
2024-01-14 20:14:14,-1.40,-1.40,-1.40,99.90,1037590,28,20371,-78
2024-01-14 20:14:46,-1.40,-1.40,-1.40,99.90,1038664,28,19951,-80
2024-01-14 20:15:16,-1.40,-1.40,-1.40,99.90,1036812,28,20291,-78
2024-01-14 20:15:47,-1.40,-1.40,-1.40,99.90,1035930,28,20137,-77
2024-01-14 20:16:21,-1.40,-1.40,-1.40,99.90,1035684,28,20288,-80
2024-01-14 20:16:53,-1.40,-1.40,-1.40,99.90,1036171,28,19917,-79
2024-01-14 20:17:24,-1.50,-1.50,-1.50,99.90,1037181,28,19984,-78
2024-01-14 20:17:54,-1.50,-1.50,-1.50,99.90,1038169,28,19913,-78
2024-01-14 20:18:25,-1.50,-1.50,-1.50,99.90,1036896,28,20435,-80
2024-01-14 20:18:56,-1.40,-1.40,-1.40,99.90,1036614,28,19922,-78
2024-01-14 20:19:26,-1.50,-1.50,-1.50,99.90,1037078,28,19916,-79
2024-01-14 20:19:57,-1.50,-1.50,-1.50,99.90,1035306,28,19921,-76
2024-01-14 20:20:27,-1.50,-1.50,-1.50,99.90,1036891,28,19913,-79
2024-01-14 20:20:58,-1.50,-1.50,-1.50,99.90,1039536,28,19905,-74
2024-01-14 20:21:28,-1.50,-1.50,-1.50,99.90,1045749,28,19948,-77
2024-01-14 20:21:59,-1.50,-1.50,-1.50,99.90,1042510,28,19908,-78
2024-01-14 20:22:30,-1.50,-1.50,-1.50,99.90,1036244,28,20291,-79
2024-01-14 20:23:00,-1.50,-1.50,-1.50,99.90,1037368,28,19935,-76
2024-01-14 20:23:31,-1.50,-1.50,-1.50,99.90,1032344,28,19935,-79
2024-01-14 20:24:01,-1.50,-1.50,-1.50,99.90,1037106,28,19909,-78
2024-01-14 20:24:34,-1.50,-1.50,-1.50,99.90,1033507,28,19960,-77
2024-01-14 20:25:05,-1.50,-1.50,-1.50,99.90,1036567,28,19913,-79
2024-01-14 20:25:35,-1.50,-1.50,-1.50,99.90,1027713,28,19914,-78
2024-01-14 20:26:06,-1.50,-1.50,-1.50,99.90,1027755,28,20334,-78
2024-01-14 20:26:36,-1.50,-1.50,-1.50,99.90,1031972,28,20602,-78
2024-01-14 20:27:07,-1.50,-1.50,-1.50,99.90,1031731,28,19999,-78
2024-01-14 20:27:38,-1.50,-1.50,-1.50,99.90,1038275,28,19993,-78
2024-01-14 20:28:08,-1.50,-1.50,-1.50,99.90,1037923,28,19920,-78
2024-01-14 20:28:39,-1.50,-1.50,-1.50,99.90,1038634,28,19917,-78
2024-01-14 20:29:10,-1.60,-1.60,-1.60,99.90,1038031,28,19921,-78
2024-01-14 20:29:41,-1.60,-1.60,-1.60,99.90,1037734,28,20080,-79
2024-01-14 20:30:13,-1.60,-1.60,-1.60,99.90,1038968,28,20008,-78
2024-01-14 20:30:44,-1.60,-1.60,-1.60,99.90,1037959,28,20312,-78
2024-01-14 20:31:15,-1.60,-1.60,-1.60,99.90,1038919,28,20373,-78
2024-01-14 20:31:45,-1.60,-1.60,-1.60,99.90,1038269,28,20049,-79
2024-01-14 20:32:16,-1.60,-1.60,-1.60,99.90,1038415,28,20324,-77
2024-01-14 20:32:47,-1.70,-1.70,-1.70,99.90,1034131,28,19909,-79
2024-01-14 20:33:17,-1.70,-1.70,-1.70,99.90,1028917,28,19910,-76
2024-01-14 20:33:48,-1.70,-1.70,-1.70,99.90,1029192,28,19913,-78
2024-01-14 20:34:23,-1.70,-1.70,-1.70,99.90,1028646,28,20177,-78
2024-01-14 20:34:53,-1.70,-1.70,-1.70,99.90,1037188,28,19916,-78
2024-01-14 20:35:24,-1.70,-1.70,-1.70,99.90,1038828,28,20016,-77
2024-01-14 20:35:55,-1.70,-1.70,-1.70,99.90,1037322,28,19933,-77
2024-01-14 20:36:27,-1.70,-1.70,-1.70,99.90,1038198,28,19913,-76
2024-01-14 20:36:57,-1.70,-1.70,-1.70,99.90,1034801,28,19920,-77
2024-01-14 20:37:28,-1.70,-1.70,-1.70,99.90,1037044,28,19916,-76
2024-01-14 20:37:59,-1.70,-1.70,-1.70,99.90,1033948,28,19910,-77
2024-01-14 20:38:29,-1.80,-1.80,-1.80,99.90,1027023,28,19997,-77
2024-01-14 20:39:00,-1.80,-1.80,-1.80,99.90,1033515,28,19941,-78
2024-01-14 20:39:31,-1.80,-1.80,-1.80,99.90,1033538,28,20011,-77
2024-01-14 20:40:02,-1.80,-1.80,-1.80,99.90,1032601,28,19914,-77
2024-01-14 20:40:33,-1.70,-1.70,-1.70,99.90,1027312,28,20441,-77
2024-01-14 20:41:03,-1.80,-1.80,-1.80,99.90,1030680,28,19917,-77
2024-01-14 20:41:34,-1.80,-1.80,-1.80,99.90,1028695,28,19956,-78
2024-01-14 20:42:06,-1.80,-1.80,-1.80,99.90,1037361,28,20398,-78
2024-01-14 20:42:37,-1.80,-1.80,-1.80,99.90,1041169,28,19909,-78
2024-01-14 20:43:07,-1.80,-1.80,-1.80,99.90,1044077,28,19913,-78
2024-01-14 20:43:38,-1.80,-1.80,-1.80,99.90,1045556,28,19908,-78
2024-01-14 20:44:09,-1.80,-1.80,-1.80,99.90,1046385,28,20370,-78
2024-01-14 20:44:39,-1.80,-1.80,-1.80,99.90,1036541,28,20418,-77
2024-01-14 20:45:10,-1.80,-1.80,-1.80,99.90,1038982,28,19909,-78
2024-01-14 20:45:41,-1.80,-1.80,-1.80,99.90,1036235,28,19920,-78
2024-01-14 20:46:12,-1.80,-1.80,-1.80,99.90,1039163,28,19909,-78
2024-01-14 20:46:43,-1.80,-1.80,-1.80,99.90,1035762,28,19928,-79
2024-01-14 20:47:13,-1.80,-1.80,-1.80,99.90,1036002,28,19932,-79
2024-01-14 20:47:44,-1.80,-1.80,-1.80,99.90,1036830,28,19901,-79
2024-01-14 20:48:14,-1.80,-1.80,-1.80,99.90,1036504,28,20358,-79
2024-01-14 20:48:46,-1.90,-1.90,-1.90,99.90,1035710,28,19985,-78
2024-01-14 20:49:18,-1.80,-1.80,-1.80,99.90,1034200,28,20348,-78
2024-01-14 20:49:48,-1.80,-1.80,-1.80,99.90,1041741,28,20511,-78
2024-01-14 20:50:19,-1.80,-1.80,-1.80,99.90,1043162,28,19909,-78
2024-01-14 20:50:49,-1.80,-1.80,-1.80,99.90,1050757,28,19916,-77
2024-01-14 20:51:20,-1.80,-1.80,-1.80,99.90,1043931,28,20010,-79
2024-01-14 20:51:51,-1.80,-1.80,-1.80,99.90,1039400,28,19913,-77
2024-01-14 20:52:22,-1.80,-1.80,-1.80,99.90,1039669,28,20019,-77
2024-01-14 20:52:52,-1.80,-1.80,-1.80,99.90,1042365,28,19909,-76
2024-01-14 20:53:45,-1.80,-1.80,-1.80,99.90,1019181,28,19905,-78
2024-01-14 20:54:15,-1.80,-1.80,-1.80,99.90,1045770,28,20346,-77
2024-01-14 20:54:46,-1.80,-1.80,-1.80,99.90,1045610,28,19916,-76
2024-01-14 20:55:16,-1.80,-1.80,-1.80,99.90,1045432,28,19978,-78
2024-01-14 20:55:47,-1.80,-1.80,-1.80,99.90,1045157,28,19916,-77
2024-01-14 20:56:17,-1.80,-1.80,-1.80,99.90,1039531,28,19917,-79
2024-01-14 20:56:48,-1.80,-1.80,-1.80,99.90,1037042,28,19909,-77
2024-01-14 20:57:18,-1.80,-1.80,-1.80,99.90,1035977,28,19940,-78
2024-01-14 20:57:49,-1.80,-1.80,-1.80,99.90,1036690,28,19982,-78
2024-01-14 20:58:20,-1.80,-1.80,-1.80,99.90,1035613,28,20515,-78
2024-01-14 20:58:52,-1.80,-1.80,-1.80,99.90,1034886,28,20169,-78
2024-01-14 20:59:23,-1.80,-1.80,-1.80,99.90,1034467,28,20470,-76
2024-01-14 20:59:54,-1.80,-1.80,-1.80,99.90,1037937,28,20380,-79
2024-01-14 21:00:24,-1.80,-1.80,-1.80,99.90,1035170,28,19921,-77
2024-01-14 21:00:56,-1.90,-1.90,-1.90,99.90,1037173,28,19905,-78
2024-01-14 21:01:31,-1.80,-1.80,-1.80,99.90,1039835,28,20189,-78
2024-01-14 21:02:02,-1.90,-1.90,-1.90,99.90,1035765,28,19913,-78
2024-01-14 21:02:33,-1.90,-1.90,-1.90,99.90,1037656,28,20000,-78
2024-01-14 21:03:04,-1.90,-1.90,-1.90,99.90,1044332,28,19984,-78
2024-01-14 21:03:34,-1.80,-1.80,-1.80,99.90,1042495,28,20247,-78
2024-01-14 21:04:06,-1.80,-1.80,-1.80,99.90,1045825,28,19923,-78
2024-01-14 21:04:37,-1.90,-1.90,-1.90,99.90,1044927,28,20579,-79
2024-01-14 21:05:07,-1.80,-1.80,-1.80,99.90,1041717,28,19924,-77
2024-01-14 21:05:38,-1.80,-1.80,-1.80,99.90,1037000,28,20027,-79
2024-01-14 21:06:09,-1.80,-1.80,-1.80,99.90,1038662,28,19976,-78
2024-01-14 21:06:40,-1.80,-1.80,-1.80,99.90,1037156,28,19905,-79
2024-01-14 21:07:12,-1.90,-1.90,-1.90,99.90,1036701,28,19916,-78
2024-01-14 21:07:42,-1.90,-1.90,-1.90,99.90,1037317,28,19909,-77
2024-01-14 21:08:13,-1.90,-1.90,-1.90,99.90,1036606,28,19992,-77
2024-01-14 21:08:45,-1.90,-1.90,-1.90,99.90,1037643,28,19913,-77
2024-01-14 21:09:16,-1.90,-1.90,-1.90,99.90,1037973,28,19905,-77
2024-01-14 21:09:47,-1.90,-1.90,-1.90,99.90,1040008,28,20314,-78
2024-01-14 21:10:17,-1.90,-1.90,-1.90,99.90,1038908,28,19923,-78
2024-01-14 21:10:48,-1.90,-1.90,-1.90,99.90,1037531,28,20479,-78
2024-01-14 21:11:19,-1.90,-1.90,-1.90,99.90,1039574,28,19912,-78
2024-01-14 21:11:49,-1.90,-1.90,-1.90,99.90,1038089,28,19925,-77
2024-01-14 21:12:20,-1.90,-1.90,-1.90,99.90,1039952,28,19913,-77
2024-01-14 21:12:50,-1.90,-1.90,-1.90,99.90,1037398,28,20134,-77
2024-01-14 21:13:21,-1.90,-1.90,-1.90,99.90,1038836,28,20020,-78
2024-01-14 21:13:52,-1.90,-1.90,-1.90,99.90,1035724,28,19919,-76
2024-01-14 21:14:22,-1.90,-1.90,-1.90,99.90,1040895,28,20757,-78
2024-01-14 21:14:53,-1.90,-1.90,-1.90,99.90,1037740,28,19909,-78
2024-01-14 21:15:30,-1.90,-1.90,-1.90,99.90,1039210,28,19952,-78
2024-01-14 21:16:01,-1.90,-1.90,-1.90,99.90,1038647,28,20571,-77
2024-01-14 21:16:32,-1.90,-1.90,-1.90,99.90,1035107,28,19920,-76
2024-01-14 21:17:03,-1.90,-1.90,-1.90,99.90,1036586,28,19921,-77
2024-01-14 21:17:33,-1.90,-1.90,-1.90,99.90,1037654,28,19909,-77
2024-01-14 21:18:04,-1.90,-1.90,-1.90,99.90,1039417,28,19970,-78
2024-01-14 21:18:36,-1.90,-1.90,-1.90,99.90,1038268,28,19988,-78
2024-01-14 21:19:06,-1.80,-1.80,-1.80,99.90,1038120,28,19909,-78
2024-01-14 21:19:37,-1.80,-1.80,-1.80,99.90,1037850,28,19921,-77
2024-01-14 21:20:08,-1.80,-1.80,-1.80,99.90,1037218,28,19920,-78
2024-01-14 21:20:39,-1.80,-1.80,-1.80,99.90,1035574,28,19905,-78
2024-01-14 21:21:11,-1.80,-1.80,-1.80,99.90,1037353,28,20386,-77
2024-01-14 21:21:42,-1.80,-1.80,-1.80,99.90,1036784,28,19906,-78
2024-01-14 21:22:12,-1.80,-1.80,-1.80,99.90,1037454,28,19969,-78
2024-01-14 21:22:43,-1.80,-1.80,-1.80,99.90,1035767,28,19971,-78
2024-01-14 21:23:14,-1.80,-1.80,-1.80,99.90,1038411,28,19905,-78
2024-01-14 21:23:45,-1.80,-1.80,-1.80,99.90,1036150,28,20391,-78
2024-01-14 21:24:16,-1.80,-1.80,-1.80,99.90,1036081,28,19912,-77
2024-01-14 21:24:46,-1.80,-1.80,-1.80,99.90,1036217,28,20399,-77
2024-01-14 21:25:17,-1.80,-1.80,-1.80,99.90,1038084,28,19971,-78
2024-01-14 21:25:47,-1.80,-1.80,-1.80,99.90,1039872,28,20346,-82
2024-01-14 21:26:18,-1.80,-1.80,-1.80,99.90,1038529,28,19905,-79
2024-01-14 21:26:49,-1.80,-1.80,-1.80,99.90,1031834,28,20009,-77
2024-01-14 21:27:19,-1.80,-1.80,-1.80,99.90,1033584,28,19906,-77
2024-01-14 21:27:52,-1.80,-1.80,-1.80,99.90,1038189,28,20193,-77
2024-01-14 21:28:22,-1.80,-1.80,-1.80,99.90,1037913,28,19916,-77
2024-01-14 21:28:54,-1.80,-1.80,-1.80,99.90,1037701,28,19937,-77
2024-01-14 21:29:24,-1.80,-1.80,-1.80,99.90,1037602,28,19916,-79
2024-01-14 21:29:55,-1.90,-1.90,-1.90,99.90,1034665,28,19909,-79
2024-01-14 21:30:28,-1.90,-1.90,-1.90,99.90,1037768,28,19917,-78
2024-01-14 21:31:00,-1.90,-1.90,-1.90,99.90,1037012,28,20011,-80
2024-01-14 21:31:30,-1.80,-1.80,-1.80,99.90,1036004,28,20388,-77
2024-01-14 21:32:01,-1.80,-1.80,-1.80,99.90,1039166,28,19913,-77
2024-01-14 21:32:32,-1.90,-1.90,-1.90,99.90,1036184,28,20458,-76
2024-01-14 21:33:03,-1.90,-1.90,-1.90,99.90,1038529,28,19913,-76
2024-01-14 21:33:33,-1.90,-1.90,-1.90,99.90,1045181,28,20311,-77
2024-01-14 21:34:04,-1.90,-1.90,-1.90,99.90,1047246,28,19916,-78
2024-01-14 21:34:35,-1.90,-1.90,-1.90,99.90,1041276,28,20031,-76
2024-01-14 21:35:06,-1.90,-1.90,-1.90,99.90,1043530,28,19917,-76
2024-01-14 21:35:37,-1.90,-1.90,-1.90,99.90,1041109,28,20399,-76
2024-01-14 21:36:07,-1.90,-1.90,-1.90,99.90,1037809,28,20356,-76
2024-01-14 21:36:38,-1.90,-1.90,-1.90,99.90,1038552,28,19913,-77
2024-01-14 21:37:09,-1.90,-1.90,-1.90,99.90,1039850,28,19905,-76
2024-01-14 21:37:39,-1.90,-1.90,-1.90,99.90,1039121,28,19941,-75
2024-01-14 21:38:10,-1.90,-1.90,-1.90,99.90,1038059,28,19913,-76
2024-01-14 21:38:40,-1.90,-1.90,-1.90,99.90,1037889,28,19943,-76
2024-01-14 21:39:11,-1.90,-1.90,-1.90,99.90,1038350,28,19917,-76
2024-01-14 21:39:42,-1.90,-1.90,-1.90,99.90,1038371,28,19914,-77
2024-01-14 21:40:12,-1.90,-1.90,-1.90,99.90,1039707,28,19975,-76
2024-01-14 21:40:43,-2.00,-2.00,-2.00,99.90,1035643,28,19920,-77
2024-01-14 21:41:17,-1.90,-1.90,-1.90,99.90,1038486,28,19936,-76
2024-01-14 21:41:47,-1.90,-1.90,-1.90,99.90,1038721,28,20000,-76
2024-01-14 21:42:18,-1.90,-1.90,-1.90,99.90,1038687,28,19902,-78
2024-01-14 21:42:48,-2.00,-2.00,-2.00,99.90,1038151,28,19945,-77
2024-01-14 21:43:19,-1.90,-1.90,-1.90,99.90,1038339,28,20295,-77
2024-01-14 21:43:49,-1.90,-1.90,-1.90,99.90,1038000,28,19931,-76
2024-01-14 21:44:20,-2.00,-2.00,-2.00,99.90,1039831,28,20113,-78
2024-01-14 21:44:51,-2.00,-2.00,-2.00,99.90,1036706,28,19909,-77
2024-01-14 21:45:21,-1.90,-1.90,-1.90,99.90,1041728,28,20140,-77
2024-01-14 21:45:52,-1.90,-1.90,-1.90,99.90,1036305,28,19916,-77
2024-01-14 21:46:23,-1.90,-1.90,-1.90,99.90,1036330,28,19925,-77
2024-01-14 21:46:53,-1.90,-1.90,-1.90,99.90,1034428,28,20292,-77
2024-01-14 21:47:24,-1.90,-1.90,-1.90,99.90,1038423,28,19921,-77
2024-01-14 21:47:54,-1.90,-1.90,-1.90,99.90,1036336,28,19906,-77
2024-01-14 21:48:25,-1.90,-1.90,-1.90,99.90,1034886,28,19959,-76
2024-01-14 21:48:55,-1.90,-1.90,-1.90,99.90,1040691,28,19913,-77
2024-01-14 21:49:27,-1.90,-1.90,-1.90,99.90,1036524,28,19909,-77
2024-01-14 21:49:59,-1.90,-1.90,-1.90,99.90,1038997,28,19909,-77
2024-01-14 21:50:29,-1.90,-1.90,-1.90,99.90,1036205,28,19943,-75
2024-01-14 21:51:00,-1.90,-1.90,-1.90,99.90,1038588,28,19908,-76
2024-01-14 21:51:31,-1.90,-1.90,-1.90,99.90,1033617,28,19909,-76
2024-01-14 21:52:01,-2.00,-2.00,-2.00,99.90,1038171,28,20417,-76
2024-01-14 21:52:32,-1.90,-1.90,-1.90,99.90,1034694,28,20524,-77
2024-01-14 21:53:02,-2.00,-2.00,-2.00,99.90,1036693,28,20269,-77
2024-01-14 21:53:33,-2.00,-2.00,-2.00,99.90,1013415,28,19916,-72
2024-01-14 21:54:04,-2.00,-2.00,-2.00,99.90,1037560,28,20201,-77
2024-01-14 21:54:35,-2.00,-2.00,-2.00,99.90,1034972,28,19912,-78
2024-01-14 21:55:06,-1.90,-1.90,-1.90,99.90,1038200,28,20182,-77
2024-01-14 21:55:43,-1.90,-1.90,-1.90,99.90,1036276,28,20701,-79
2024-01-14 21:56:14,-1.90,-1.90,-1.90,99.90,1038862,28,19916,-76
2024-01-14 21:56:44,-1.90,-1.90,-1.90,99.90,1037238,28,20674,-76
2024-01-14 21:57:16,-1.90,-1.90,-1.90,99.90,1037201,28,19909,-78
2024-01-14 21:57:47,-1.90,-1.90,-1.90,99.90,1037909,28,19916,-80
2024-01-14 21:58:18,-1.90,-1.90,-1.90,99.90,1037506,28,19965,-79
2024-01-14 21:58:49,-1.90,-1.90,-1.90,99.90,1035391,28,19912,-76
2024-01-14 21:59:19,-1.90,-1.90,-1.90,99.90,1038802,28,20513,-77
2024-01-14 21:59:50,-1.90,-1.90,-1.90,99.90,1044645,28,20042,-77
2024-01-14 22:00:21,-1.90,-1.90,-1.90,99.90,1047476,28,20109,-75
2024-01-14 22:00:51,-1.90,-1.90,-1.90,99.90,1040701,28,19916,-76
2024-01-14 22:01:22,-1.90,-1.90,-1.90,99.90,1042093,28,19926,-77
2024-01-14 22:01:54,-1.90,-1.90,-1.90,99.90,1036999,28,20047,-76
2024-01-14 22:02:24,-1.90,-1.90,-1.90,99.90,1033504,28,19968,-76
2024-01-14 22:02:55,-1.90,-1.90,-1.90,99.90,1038117,28,20136,-76
2024-01-14 22:03:26,-1.90,-1.90,-1.90,99.90,1032520,28,19908,-76
2024-01-14 22:03:57,-1.90,-1.90,-1.90,99.90,1035596,28,20061,-77
2024-01-14 22:04:28,-2.00,-2.00,-2.00,99.90,1037680,28,20471,-76
2024-01-14 22:04:58,-2.00,-2.00,-2.00,99.90,1036446,28,19910,-77
2024-01-14 22:05:29,-2.00,-2.00,-2.00,99.90,1037080,28,20275,-77
2024-01-14 22:06:03,-2.00,-2.00,-2.00,99.90,1036607,28,20360,-78
2024-01-14 22:06:34,-2.00,-2.00,-2.00,99.90,1036686,28,19945,-77
2024-01-14 22:07:05,-2.00,-2.00,-2.00,99.90,1038559,28,19909,-78
2024-01-14 22:07:35,-2.00,-2.00,-2.00,99.90,1037339,28,20527,-78
2024-01-14 22:08:07,-2.00,-2.00,-2.00,99.90,1038435,28,20031,-77
2024-01-14 22:08:37,-1.90,-1.90,-1.90,99.90,1036080,28,19920,-77
2024-01-14 22:09:09,-1.90,-1.90,-1.90,99.90,1036211,28,20000,-77
2024-01-14 22:09:40,-1.90,-1.90,-1.90,99.90,1039894,28,20217,-77
2024-01-14 22:10:10,-1.90,-1.90,-1.90,99.90,1035801,28,19956,-76
2024-01-14 22:10:41,-1.90,-1.90,-1.90,99.90,1037565,28,19913,-76
2024-01-14 22:11:12,-1.80,-1.80,-1.80,99.90,1039261,28,20000,-77
2024-01-14 22:11:42,-1.80,-1.80,-1.80,99.90,1036329,28,19923,-76
2024-01-14 22:12:14,-1.80,-1.80,-1.80,99.90,1040686,28,19992,-76
2024-01-14 22:12:44,-1.80,-1.80,-1.80,99.90,1037160,28,19920,-77
2024-01-14 22:13:15,-1.80,-1.80,-1.80,99.90,1034907,28,20343,-75
2024-01-14 22:13:45,-1.80,-1.80,-1.80,99.90,1041000,28,19919,-76
2024-01-14 22:14:16,-1.80,-1.80,-1.80,99.90,1036443,28,19913,-77
2024-01-14 22:14:47,-1.80,-1.80,-1.80,99.90,1039595,28,19913,-76
2024-01-14 22:15:17,-1.80,-1.80,-1.80,99.90,1036797,28,19932,-77
2024-01-14 22:15:48,-1.80,-1.80,-1.80,99.90,1038989,28,20812,-76
2024-01-14 22:16:19,-1.80,-1.80,-1.80,99.90,1037039,28,19913,-76
2024-01-14 22:16:49,-1.70,-1.70,-1.70,99.90,1036751,28,20391,-76
2024-01-14 22:17:20,-1.80,-1.80,-1.80,99.90,1038676,28,19924,-76
2024-01-14 22:17:50,-1.80,-1.80,-1.80,99.90,1037406,28,20267,-77
2024-01-14 22:18:21,-1.80,-1.80,-1.80,99.90,1039838,28,20338,-77
2024-01-14 22:18:52,-1.80,-1.80,-1.80,99.90,1035725,28,19948,-78
2024-01-14 22:19:23,-1.80,-1.80,-1.80,99.90,1037489,28,20010,-77
2024-01-14 22:19:59,-1.80,-1.80,-1.80,99.90,1034705,28,20427,-79
2024-01-14 22:20:30,-1.90,-1.90,-1.90,99.90,1037131,28,19963,-76
2024-01-14 22:21:01,-1.90,-1.90,-1.90,99.90,1039265,28,19917,-79
2024-01-14 22:21:36,-1.90,-1.90,-1.90,99.90,1038585,28,19913,-78
2024-01-14 22:22:07,-1.90,-1.90,-1.90,99.90,1044216,28,19913,-79
2024-01-14 22:22:41,-1.90,-1.90,-1.90,99.90,1044814,28,20294,-78
2024-01-14 22:23:11,-1.90,-1.90,-1.90,99.90,1040380,28,20182,-76
2024-01-14 22:23:45,-1.90,-1.90,-1.90,99.90,1039840,28,20057,-77
2024-01-14 22:24:17,-1.90,-1.90,-1.90,99.90,1038273,28,19916,-78
2024-01-14 22:24:48,-1.90,-1.90,-1.90,99.90,1036500,28,19913,-79
2024-01-14 22:25:18,-1.90,-1.90,-1.90,99.90,1035867,28,20272,-76
2024-01-14 22:25:49,-1.90,-1.90,-1.90,99.90,1041624,28,20000,-78
2024-01-14 22:26:20,-1.90,-1.90,-1.90,99.90,1039041,28,20367,-77
2024-01-14 22:26:51,-1.90,-1.90,-1.90,99.90,1044061,28,20184,-79
2024-01-14 22:27:22,-1.90,-1.90,-1.90,99.90,1046752,28,20545,-79
2024-01-14 22:27:53,-2.00,-2.00,-2.00,99.90,1047081,28,19920,-78
2024-01-14 22:28:23,-1.90,-1.90,-1.90,99.90,1051459,28,19912,-78
2024-01-14 22:28:57,-2.00,-2.00,-2.00,99.90,1038122,28,19921,-79
2024-01-14 22:29:29,-2.00,-2.00,-2.00,99.90,1034850,28,19914,-79
2024-01-14 22:30:00,-2.00,-2.00,-2.00,99.90,1036249,28,19992,-79
2024-01-14 22:30:31,-2.00,-2.00,-2.00,99.90,1038403,28,19913,-78
2024-01-14 22:31:02,-2.00,-2.00,-2.00,99.90,1035241,28,20288,-78
2024-01-14 22:31:35,-2.00,-2.00,-2.00,99.90,1037039,28,19948,-78
2024-01-14 22:32:06,-2.00,-2.00,-2.00,99.90,1037958,28,19909,-79
2024-01-14 22:32:37,-2.10,-2.10,-2.10,99.90,1039323,28,19904,-79
2024-01-14 22:33:08,-2.10,-2.10,-2.10,99.90,1032293,28,19913,-80
2024-01-14 22:33:42,-2.10,-2.10,-2.10,99.90,1033372,28,19909,-81
2024-01-14 22:34:13,-2.20,-2.20,-2.20,99.90,1034694,28,20005,-80
2024-01-14 22:34:44,-2.20,-2.20,-2.20,99.90,1031568,28,19910,-78
2024-01-14 22:35:14,-2.20,-2.20,-2.20,99.90,1040662,28,19916,-79
2024-01-14 22:35:45,-2.20,-2.20,-2.20,99.90,1036667,28,19909,-78
2024-01-14 22:36:17,-2.20,-2.20,-2.20,99.90,1040414,28,19909,-79
2024-01-14 22:36:51,-2.20,-2.20,-2.20,99.90,1037318,28,19983,-82
2024-01-14 22:37:25,-2.20,-2.20,-2.20,99.90,1038785,28,19944,-79
2024-01-14 22:37:56,-2.20,-2.20,-2.20,99.90,1034913,28,19920,-80
2024-01-14 22:38:27,-2.20,-2.20,-2.20,99.90,1036454,28,20124,-78
2024-01-14 22:38:57,-2.20,-2.20,-2.20,99.90,1035823,28,19945,-78
2024-01-14 22:39:29,-2.20,-2.20,-2.20,99.90,1038852,28,19909,-78
2024-01-14 22:39:59,-2.20,-2.20,-2.20,99.90,1040423,28,19912,-80
2024-01-14 22:40:31,-2.20,-2.20,-2.20,99.90,1037042,28,19909,-78
2024-01-14 22:41:01,-2.20,-2.20,-2.20,99.90,1033383,28,19918,-80
2024-01-14 22:41:40,-2.20,-2.20,-2.20,99.90,1036804,28,20261,-78
2024-01-14 22:42:10,-2.20,-2.20,-2.20,99.90,1039635,28,19909,-80
2024-01-14 22:42:44,-2.20,-2.20,-2.20,99.90,1038943,28,20022,-78
2024-01-14 22:43:15,-2.20,-2.20,-2.20,99.90,1047872,28,19904,-79
2024-01-14 22:43:46,-2.20,-2.20,-2.20,99.90,1040762,28,20622,-81
2024-01-14 22:44:17,-2.20,-2.20,-2.20,99.90,1041853,28,20356,-81
2024-01-14 22:44:47,-2.20,-2.20,-2.20,99.90,1039529,28,19957,-80
2024-01-14 22:45:18,-2.30,-2.30,-2.30,99.90,1037280,28,20095,-80
2024-01-14 22:45:52,-2.30,-2.30,-2.30,99.90,1039158,28,19913,-79
2024-01-14 22:46:23,-2.30,-2.30,-2.30,99.90,1037190,28,20723,-79
2024-01-14 22:46:53,-2.30,-2.30,-2.30,99.90,1039870,28,19920,-78
2024-01-14 22:47:24,-2.40,-2.40,-2.40,99.90,1041568,28,19916,-79
2024-01-14 22:47:55,-2.40,-2.40,-2.40,99.90,1039634,28,19917,-79
2024-01-14 22:48:26,-2.40,-2.40,-2.40,99.90,1036795,28,19983,-80
2024-01-14 22:48:57,-2.40,-2.40,-2.40,99.90,1035462,28,20023,-77
2024-01-14 22:49:29,-2.40,-2.40,-2.40,99.90,1034711,28,20114,-79
2024-01-14 22:50:00,-2.40,-2.40,-2.40,99.90,1028500,28,20357,-78
2024-01-14 22:50:31,-2.40,-2.40,-2.40,99.90,1029069,28,19921,-79
2024-01-14 22:51:01,-2.40,-2.40,-2.40,99.90,1027650,28,19956,-80
2024-01-14 22:51:32,-2.40,-2.40,-2.40,99.90,1032508,28,19918,-82
2024-01-14 22:52:03,-2.40,-2.40,-2.40,99.90,1036480,28,20471,-77
2024-01-14 22:52:34,-2.40,-2.40,-2.40,99.90,1035590,28,19917,-79
2024-01-14 22:53:08,-2.30,-2.30,-2.30,99.90,1038654,28,20407,-78
2024-01-14 22:53:39,-2.30,-2.30,-2.30,99.90,1019044,28,19913,-78
2024-01-14 22:54:10,-2.30,-2.30,-2.30,99.90,1036674,28,20000,-77
2024-01-14 22:54:43,-2.30,-2.30,-2.30,99.90,1039337,28,19924,-79
2024-01-14 22:55:14,-2.30,-2.30,-2.30,99.90,1037014,28,19944,-81
2024-01-14 22:55:48,-2.30,-2.30,-2.30,99.90,1038908,28,19955,-79
2024-01-14 22:56:19,-2.30,-2.30,-2.30,99.90,1036253,28,19917,-80
2024-01-14 22:56:49,-2.40,-2.40,-2.40,99.90,1039200,28,19955,-78
2024-01-14 22:57:20,-2.40,-2.40,-2.40,99.90,1038625,28,19992,-77
2024-01-14 22:57:51,-2.40,-2.40,-2.40,99.90,1038727,28,22629,-78
2024-01-14 22:58:22,-2.40,-2.40,-2.40,99.90,1036536,28,20305,-78
2024-01-14 22:58:52,-2.40,-2.40,-2.40,99.90,1038302,28,20098,-78
2024-01-14 22:59:23,-2.40,-2.40,-2.40,99.90,1036926,28,19913,-78
2024-01-14 22:59:54,-2.50,-2.50,-2.50,99.90,1038370,28,19996,-78
2024-01-14 23:00:27,-2.40,-2.40,-2.40,99.90,1038811,28,19925,-79
2024-01-14 23:00:58,-2.40,-2.40,-2.40,99.90,1033462,28,20376,-80
2024-01-14 23:01:29,-2.40,-2.40,-2.40,99.90,1038398,28,20239,-80
2024-01-14 23:02:00,-2.40,-2.40,-2.40,99.90,1035239,28,19909,-79
2024-01-14 23:02:31,-2.50,-2.50,-2.50,99.90,1038546,28,20089,-77
2024-01-14 23:03:03,-2.50,-2.50,-2.50,99.90,1039890,28,19925,-79
2024-01-14 23:03:40,-2.50,-2.50,-2.50,99.90,1036458,28,19971,-80
2024-01-14 23:04:11,-2.50,-2.50,-2.50,99.90,1037549,28,19913,-79
2024-01-14 23:04:42,-2.40,-2.40,-2.40,99.90,1036852,28,19928,-79
2024-01-14 23:05:13,-2.50,-2.50,-2.50,99.90,1035018,28,20410,-80
2024-01-14 23:05:44,-2.50,-2.50,-2.50,99.90,1035855,28,20000,-80
2024-01-14 23:06:15,-2.50,-2.50,-2.50,99.90,1038422,28,19957,-80
2024-01-14 23:06:45,-2.50,-2.50,-2.50,99.90,1036180,28,20019,-83
2024-01-14 23:07:16,-2.50,-2.50,-2.50,99.90,1039043,28,19995,-78
2024-01-14 23:07:47,-2.50,-2.50,-2.50,99.90,1038376,28,20702,-79
2024-01-14 23:08:18,-2.60,-2.60,-2.60,99.90,1037610,28,19921,-75
2024-01-14 23:08:49,-2.60,-2.60,-2.60,99.90,1037364,28,20372,-80
2024-01-14 23:09:20,-2.60,-2.60,-2.60,99.90,1037331,28,20250,-78
2024-01-14 23:09:51,-2.50,-2.50,-2.50,99.90,1036667,28,20254,-76
2024-01-14 23:10:22,-2.50,-2.50,-2.50,99.90,1045196,28,19920,-77
2024-01-14 23:10:53,-2.50,-2.50,-2.50,99.90,1041575,28,19927,-78
2024-01-14 23:11:24,-2.50,-2.50,-2.50,99.90,1048271,28,20379,-75
2024-01-14 23:11:57,-2.50,-2.50,-2.50,99.90,1040833,28,19956,-78
2024-01-14 23:12:28,-2.50,-2.50,-2.50,99.90,1037377,28,20395,-76
2024-01-14 23:12:59,-2.50,-2.50,-2.50,99.90,1042361,28,19984,-78
2024-01-14 23:13:30,-2.50,-2.50,-2.50,99.90,1037433,28,20628,-75
2024-01-14 23:14:00,-2.50,-2.50,-2.50,99.90,1041468,28,19908,-76
2024-01-14 23:14:31,-2.50,-2.50,-2.50,99.90,1037769,28,19909,-77
2024-01-14 23:15:03,-2.50,-2.50,-2.50,99.90,1039831,28,19988,-74
2024-01-14 23:15:39,-2.50,-2.50,-2.50,99.90,1037378,28,19924,-76
2024-01-14 23:16:13,-2.50,-2.50,-2.50,99.90,1038504,28,19909,-76
2024-01-14 23:16:44,-2.50,-2.50,-2.50,99.90,1034632,28,19910,-78
2024-01-14 23:17:15,-2.60,-2.60,-2.60,99.90,1039211,28,19962,-77
2024-01-14 23:17:46,-2.60,-2.60,-2.60,99.90,1040837,28,20101,-75
2024-01-14 23:18:16,-2.60,-2.60,-2.60,99.90,1037795,28,19909,-78
2024-01-14 23:18:47,-2.50,-2.50,-2.50,99.90,1038121,28,19912,-77
2024-01-14 23:19:18,-2.50,-2.50,-2.50,99.90,1038520,28,19921,-75
2024-01-14 23:19:49,-2.50,-2.50,-2.50,99.90,1039889,28,19929,-78
2024-01-14 23:20:23,-2.50,-2.50,-2.50,99.90,1037864,28,19936,-77
2024-01-14 23:20:54,-2.50,-2.50,-2.50,99.90,1040055,28,21001,-76
2024-01-14 23:21:25,-2.40,-2.40,-2.40,99.90,1039210,28,19966,-76
2024-01-14 23:21:55,-2.40,-2.40,-2.40,99.90,1039250,28,20004,-76
2024-01-14 23:22:29,-2.40,-2.40,-2.40,99.90,1038143,28,20439,-78
2024-01-14 23:23:00,-2.30,-2.30,-2.30,99.90,1039253,28,19913,-76
2024-01-14 23:23:31,-2.30,-2.30,-2.30,99.90,1036674,28,20136,-74
2024-01-14 23:24:03,-2.30,-2.30,-2.30,99.90,1038456,28,19983,-74
2024-01-14 23:24:33,-2.30,-2.30,-2.30,99.90,1039461,28,19921,-76
2024-01-14 23:25:04,-2.30,-2.30,-2.30,99.90,1039823,28,19948,-75
2024-01-14 23:25:35,-2.20,-2.20,-2.20,99.90,1039779,28,19959,-79
2024-01-14 23:26:06,-2.20,-2.20,-2.20,99.90,1038696,28,19909,-78
2024-01-14 23:26:37,-2.30,-2.30,-2.30,99.90,1039327,28,20656,-77
2024-01-14 23:27:11,-2.30,-2.30,-2.30,99.90,1040290,28,19917,-77
2024-01-14 23:27:42,-2.30,-2.30,-2.30,99.90,1040039,28,19932,-78
2024-01-14 23:28:13,-2.30,-2.30,-2.30,99.90,1037844,28,20008,-79
2024-01-14 23:28:44,-2.20,-2.20,-2.20,99.90,1040650,28,19916,-81
2024-01-14 23:29:14,-2.20,-2.20,-2.20,99.90,1038194,28,20309,-80
2024-01-14 23:29:45,-2.20,-2.20,-2.20,99.90,1041017,28,19905,-76
2024-01-14 23:30:16,-2.20,-2.20,-2.20,99.90,1038765,28,19909,-76
2024-01-14 23:30:46,-2.20,-2.20,-2.20,99.90,1035929,28,20533,-76
2024-01-14 23:31:17,-2.20,-2.20,-2.20,99.90,1030693,28,20316,-78
2024-01-14 23:31:51,-2.20,-2.20,-2.20,99.90,1036021,28,19916,-74
2024-01-14 23:32:22,-2.20,-2.20,-2.20,99.90,1033736,28,20016,-78
2024-01-14 23:32:52,-2.20,-2.20,-2.20,99.90,1039387,28,20572,-77
2024-01-14 23:33:23,-2.20,-2.20,-2.20,99.90,1040839,28,19997,-78
2024-01-14 23:33:56,-2.20,-2.20,-2.20,99.90,1038128,28,20063,-76
2024-01-14 23:34:27,-2.30,-2.30,-2.30,99.90,1038416,28,20253,-77
2024-01-14 23:34:58,-2.30,-2.30,-2.30,99.90,1041158,28,19976,-76
2024-01-14 23:35:28,-2.30,-2.30,-2.30,99.90,1041885,28,19913,-79
2024-01-14 23:35:59,-2.30,-2.30,-2.30,99.90,1039610,28,20371,-77
2024-01-14 23:36:30,-2.30,-2.30,-2.30,99.90,1034387,28,20011,-76
2024-01-14 23:37:01,-2.30,-2.30,-2.30,99.90,1036750,28,19909,-78
2024-01-14 23:37:32,-2.20,-2.20,-2.20,99.90,1035796,28,20348,-77
2024-01-14 23:38:03,-2.20,-2.20,-2.20,99.90,1037476,28,19935,-79
2024-01-14 23:38:35,-2.20,-2.20,-2.20,99.90,1038025,28,19924,-79
2024-01-14 23:39:08,-2.20,-2.20,-2.20,99.90,1036058,28,19909,-78
2024-01-14 23:39:39,-2.20,-2.20,-2.20,99.90,1037761,28,19941,-79
2024-01-14 23:40:10,-2.20,-2.20,-2.20,99.90,1038098,28,20010,-78
2024-01-14 23:40:44,-2.10,-2.10,-2.10,99.90,1035801,28,19976,-80
2024-01-14 23:41:14,-2.10,-2.10,-2.10,99.90,1033507,28,19944,-75
2024-01-14 23:41:45,-2.00,-2.00,-2.00,99.90,1037643,28,19905,-77
2024-01-14 23:42:16,-2.00,-2.00,-2.00,99.90,1044786,28,20042,-77
2024-01-14 23:42:47,-2.10,-2.10,-2.10,99.90,1045584,28,19901,-76
2024-01-14 23:43:18,-2.00,-2.00,-2.00,99.90,1044362,28,20306,-77
2024-01-14 23:43:48,-2.00,-2.00,-2.00,99.90,1043663,28,20360,-77
2024-01-14 23:44:19,-2.00,-2.00,-2.00,99.90,1041698,28,19908,-77
2024-01-14 23:44:50,-2.00,-2.00,-2.00,99.90,1039287,28,20635,-76
2024-01-14 23:45:23,-2.00,-2.00,-2.00,99.90,1041568,28,20438,-78
2024-01-14 23:45:55,-2.00,-2.00,-2.00,99.90,1037777,28,20198,-77
2024-01-14 23:46:25,-2.00,-2.00,-2.00,99.90,1038890,28,20094,-77
2024-01-14 23:46:56,-1.90,-1.90,-1.90,99.90,1035801,28,20456,-76
2024-01-14 23:47:27,-1.90,-1.90,-1.90,99.90,1038516,28,20194,-77
2024-01-14 23:48:00,-1.90,-1.90,-1.90,99.90,1042763,28,19943,-77
2024-01-14 23:48:32,-1.90,-1.90,-1.90,99.90,1040348,28,20168,-77
2024-01-14 23:49:07,-1.90,-1.90,-1.90,99.90,1040669,28,19920,-74
2024-01-14 23:49:38,-1.90,-1.90,-1.90,99.90,1039321,28,20007,-75
2024-01-14 23:50:09,-1.90,-1.90,-1.90,99.90,1040224,28,20371,-73
2024-01-14 23:50:40,-1.80,-1.80,-1.80,99.90,1036685,28,19915,-74
2024-01-14 23:51:11,-1.80,-1.80,-1.80,99.90,1037720,28,19912,-76
2024-01-14 23:51:42,-1.80,-1.80,-1.80,99.90,1037385,28,19912,-75
2024-01-14 23:52:13,-1.80,-1.80,-1.80,99.90,1039653,28,19905,-76
2024-01-14 23:52:46,-1.80,-1.80,-1.80,99.90,1036972,28,20184,-76
2024-01-14 23:53:17,-1.80,-1.80,-1.80,99.90,1039976,28,19905,-75
2024-01-14 23:53:48,-1.80,-1.80,-1.80,99.90,1013132,28,20763,-74
2024-01-14 23:54:19,-1.90,-1.90,-1.90,99.90,1037420,28,19988,-73
2024-01-14 23:54:50,-1.80,-1.80,-1.80,99.90,1038187,28,19970,-74
2024-01-14 23:55:21,-1.80,-1.80,-1.80,99.90,1038141,28,19989,-74
2024-01-14 23:55:52,-1.80,-1.80,-1.80,99.90,1037182,28,20015,-73
2024-01-14 23:56:23,-1.80,-1.80,-1.80,99.90,1039309,28,19916,-73
2024-01-14 23:56:54,-1.80,-1.80,-1.80,99.90,1037312,28,19917,-77
2024-01-14 23:57:25,-1.80,-1.80,-1.80,99.90,1037997,28,19909,-74
2024-01-14 23:57:58,-1.80,-1.80,-1.80,99.90,1040269,28,20216,-74
2024-01-14 23:58:29,-1.80,-1.80,-1.80,99.90,1038525,28,20384,-73
2024-01-14 23:59:00,-1.90,-1.90,-1.90,99.90,1032405,28,20077,-73
2024-01-14 23:59:31,-1.90,-1.90,-1.90,99.90,1036356,28,19988,-75