2024-01-13 00:01:11,-3.50,-3.50,-3.50,99.90,1039820,28,20360,-79
2024-01-13 00:05:10,-3.50,-3.50,-3.50,99.90,1044402,28,19908,-79
2024-01-13 00:12:21,-3.50,-3.50,-3.50,99.90,1040458,28,19927,-78
2024-01-13 00:17:12,-3.60,-3.60,-3.60,99.90,1045712,28,19911,-79
2024-01-13 00:19:09,-3.60,-3.60,-3.60,99.90,1050021,28,19910,-79
2024-01-13 00:23:23,-3.50,-3.50,-3.50,99.90,1048714,28,19999,-79
2024-01-13 00:23:53,-3.60,-3.60,-3.60,99.90,1048480,28,19915,-79
2024-01-13 00:24:24,-3.50,-3.50,-3.50,99.90,1048061,28,19995,-79
2024-01-13 00:25:34,-3.60,-3.60,-3.60,99.90,1048367,28,19901,-79
2024-01-13 00:30:25,-3.50,-3.50,-3.50,99.90,1044513,28,19955,-79
2024-01-13 00:30:56,-3.60,-3.60,-3.60,99.90,1039963,28,20067,-79
2024-01-13 00:37:13,-3.70,-3.70,-3.70,99.90,1040382,28,19928,-78
2024-01-13 00:42:05,-3.60,-3.60,-3.60,99.90,1040346,28,19928,-78
2024-01-13 00:46:56,-3.80,-3.80,-3.80,99.90,1040376,28,19908,-79
2024-01-13 00:51:46,-3.70,-3.70,-3.70,99.90,1040284,28,19909,-78
2024-01-13 00:52:17,-3.80,-3.80,-3.80,99.90,1040255,28,19916,-78
2024-01-13 00:53:43,-3.80,-3.80,-3.80,99.90,1040411,28,19905,-78
2024-01-13 00:54:14,-3.80,-3.80,-3.80,99.90,1043998,28,19923,-78
2024-01-13 00:59:06,-3.80,-3.80,-3.80,99.90,1045425,28,19986,-79
2024-01-13 01:02:55,-3.70,-3.70,-3.70,99.90,1048532,28,19911,-78
2024-01-13 01:03:26,-3.70,-3.70,-3.70,99.90,1044189,28,20378,-82
2024-01-13 01:03:57,-3.80,-3.80,-3.80,99.90,1043997,28,19908,-80
2024-01-13 01:04:27,-3.70,-3.70,-3.70,99.90,1046442,28,20007,-78
2024-01-13 01:08:44,-3.90,-3.90,-3.90,99.90,1048427,28,19995,-78
2024-01-13 01:11:10,-3.80,-3.80,-3.80,99.90,1048524,28,19915,-78
2024-01-13 01:14:54,-3.60,-3.60,-3.60,99.90,1048444,28,19914,-78
2024-01-13 01:15:44,-3.60,-3.60,-3.60,99.90,1039846,28,19909,-79
2024-01-13 01:16:14,-3.60,-3.60,-3.60,99.90,1035688,28,19905,-78
2024-01-13 01:16:54,-3.70,-3.70,-3.70,99.90,1031750,28,19906,-78
2024-01-13 01:17:24,-3.70,-3.70,-3.70,99.90,1035713,28,20313,-78
2024-01-13 01:21:26,-3.60,-3.60,-3.60,99.90,1048465,28,19908,-79
2024-01-13 01:26:18,-3.80,-3.80,-3.80,99.90,1048404,28,20022,-78
2024-01-13 01:28:39,-3.60,-3.60,-3.60,99.90,1048156,28,19912,-79
2024-01-13 01:33:30,-3.60,-3.60,-3.60,99.90,1044264,28,19947,-78
2024-01-13 01:34:00,-3.80,-3.80,-3.80,99.90,1039653,28,19909,-78
2024-01-13 01:38:51,-3.60,-3.60,-3.60,99.90,1044281,28,20363,-79
2024-01-13 01:42:22,-3.50,-3.50,-3.50,99.90,1044290,28,19932,-78
2024-01-13 01:42:53,-3.60,-3.60,-3.60,99.90,1039734,28,20296,-78
2024-01-13 01:46:55,-3.70,-3.70,-3.70,99.90,1044264,28,19928,-79
2024-01-13 01:51:46,-3.80,-3.80,-3.80,99.90,1048363,28,19908,-80
2024-01-13 01:53:44,-3.90,-3.90,-3.90,99.90,1050261,28,19927,-78
2024-01-13 01:57:55,-3.90,-3.90,-3.90,99.90,1044301,28,19966,-79
2024-01-13 01:58:26,-3.90,-3.90,-3.90,99.90,1047400,28,19908,-78
2024-01-13 01:59:51,-3.90,-3.90,-3.90,99.90,1048034,28,20402,-80
2024-01-13 02:00:21,-3.90,-3.90,-3.90,99.90,1047824,28,19916,-78
2024-01-13 02:01:05,-3.80,-3.80,-3.80,99.90,1048222,28,19996,-78
2024-01-13 02:03:03,-3.70,-3.70,-3.70,99.90,1042896,28,19916,-78
2024-01-13 02:05:24,-3.70,-3.70,-3.70,99.90,1044266,28,19994,-79
2024-01-13 02:05:55,-3.80,-3.80,-3.80,99.90,1042715,28,19916,-78
2024-01-13 02:06:25,-3.80,-3.80,-3.80,99.90,1043864,28,19958,-79
2024-01-13 02:11:16,-3.80,-3.80,-3.80,99.90,1044270,28,19911,-79
2024-01-13 02:16:08,-3.60,-3.60,-3.60,99.90,1040059,28,19987,-79
2024-01-13 02:17:24,-3.60,-3.60,-3.60,99.90,1039934,28,20421,-78
2024-01-13 02:20:54,-3.60,-3.60,-3.60,99.90,1044204,28,19927,-79
2024-01-13 02:21:59,-3.60,-3.60,-3.60,99.90,1044105,28,19916,-79
2024-01-13 02:30:39,-3.60,-3.60,-3.60,99.90,1044157,28,19908,-78
2024-01-13 02:31:09,-3.60,-3.60,-3.60,99.90,1043877,28,20002,-79
2024-01-13 02:36:14,-3.70,-3.70,-3.70,99.90,1044215,28,19916,-80
2024-01-13 02:37:14,-3.70,-3.70,-3.70,99.90,1039856,28,19909,-78
2024-01-13 02:42:06,-3.70,-3.70,-3.70,99.90,1044180,28,20266,-79
2024-01-13 02:44:04,-3.70,-3.70,-3.70,99.90,1043600,28,19911,-79
2024-01-13 02:50:37,-3.80,-3.80,-3.80,99.90,1044133,28,20008,-79
2024-01-13 02:51:10,-3.80,-3.80,-3.80,99.90,1039465,28,19979,-78
2024-01-13 02:51:43,-3.80,-3.80,-3.80,99.90,1039663,28,19987,-78
2024-01-13 02:56:54,-3.90,-3.90,-3.90,99.90,1043656,28,19966,-79
2024-01-13 03:01:09,-3.90,-3.90,-3.90,99.90,1047016,28,20477,-79
2024-01-13 03:05:37,-3.90,-3.90,-3.90,99.90,1048248,28,19962,-79
2024-01-13 03:06:08,-4.00,-4.00,-4.00,99.90,1039769,28,19909,-79
2024-01-13 03:08:06,-4.10,-4.10,-4.10,99.90,1038114,28,19981,-79
2024-01-13 03:12:26,-4.10,-4.10,-4.10,99.90,1048229,28,20045,-79
2024-01-13 03:12:57,-4.10,-4.10,-4.10,99.90,1048410,28,19915,-79
2024-01-13 03:15:28,-4.10,-4.10,-4.10,99.90,1044637,28,20375,-80
2024-01-13 03:15:58,-4.10,-4.10,-4.10,99.90,1048123,28,20232,-79
2024-01-13 03:26:57,-4.20,-4.20,-4.20,99.90,1048954,28,20263,-79
2024-01-13 03:27:28,-4.20,-4.20,-4.20,99.90,1040332,28,19944,-87
2024-01-13 03:27:58,-4.20,-4.20,-4.20,99.90,1036141,28,19905,-80
2024-01-13 03:33:05,-4.10,-4.10,-4.10,99.90,1040612,28,20026,-80
2024-01-13 03:34:23,-4.20,-4.20,-4.20,99.90,1036180,28,19972,-80
2024-01-13 03:39:58,-4.40,-4.40,-4.40,99.90,1044711,28,19921,-80
2024-01-13 03:44:30,-4.30,-4.30,-4.30,99.90,1040640,28,19959,-80
2024-01-13 03:48:07,-4.20,-4.20,-4.20,99.90,1044889,28,19962,-79
2024-01-13 03:50:45,-4.20,-4.20,-4.20,99.90,1044367,28,20421,-80
2024-01-13 03:51:16,-4.20,-4.20,-4.20,99.90,1040484,28,19909,-80
2024-01-13 03:55:18,-4.20,-4.20,-4.20,99.90,1040558,28,19976,-79
2024-01-13 04:00:09,-4.20,-4.20,-4.20,99.90,1048785,28,20393,-79
2024-01-13 04:00:55,-4.10,-4.10,-4.10,99.90,1040657,28,19909,-79
2024-01-13 04:01:26,-4.20,-4.20,-4.20,99.90,1040035,28,19917,-79
2024-01-13 04:05:04,-4.10,-4.10,-4.10,99.90,1044605,28,20026,-79
2024-01-13 04:12:49,-4.20,-4.20,-4.20,99.90,1040478,28,20008,-79
2024-01-13 04:13:27,-4.10,-4.10,-4.10,99.90,1044156,28,19987,-79
2024-01-13 04:20:41,-4.20,-4.20,-4.20,99.90,1040443,28,20356,-79
2024-01-13 04:21:11,-4.30,-4.30,-4.30,99.90,1046980,28,20003,-79
2024-01-13 04:25:10,-4.50,-4.50,-4.50,99.90,1048725,28,19923,-78
2024-01-13 04:29:51,-4.50,-4.50,-4.50,99.90,1040443,28,19947,-79
2024-01-13 04:34:42,-4.50,-4.50,-4.50,99.90,1040416,28,19983,-78
2024-01-13 04:36:48,-4.50,-4.50,-4.50,99.90,1040396,28,19908,-79
2024-01-13 04:37:18,-4.40,-4.40,-4.40,99.90,1040287,28,19909,-79
2024-01-13 04:40:47,-4.50,-4.50,-4.50,99.90,1044964,28,19947,-79
2024-01-13 04:43:12,-4.40,-4.40,-4.40,99.90,1048600,28,19945,-79
2024-01-13 04:48:04,-4.40,-4.40,-4.40,99.90,1040301,28,20049,-79
2024-01-13 04:48:34,-4.30,-4.30,-4.30,99.90,1050231,28,19909,-80
2024-01-13 04:49:33,-4.40,-4.40,-4.40,99.90,1048287,28,20363,-79
2024-01-13 04:50:04,-4.30,-4.30,-4.30,99.90,1039934,28,20264,-79
2024-01-13 04:54:55,-4.40,-4.40,-4.40,99.90,1040304,28,19975,-79
2024-01-13 04:55:26,-4.40,-4.40,-4.40,99.90,1039929,28,19909,-79
2024-01-13 05:00:33,-4.50,-4.50,-4.50,99.90,1040244,28,20039,-78
2024-01-13 05:01:04,-4.40,-4.40,-4.40,99.90,1045231,28,19931,-79
2024-01-13 05:01:34,-4.40,-4.40,-4.40,99.90,1048580,28,19908,-79
2024-01-13 05:03:32,-4.50,-4.50,-4.50,99.90,1047895,28,19950,-80
2024-01-13 05:04:24,-4.50,-4.50,-4.50,99.90,1048366,28,20298,-79
2024-01-13 05:04:55,-4.50,-4.50,-4.50,99.90,1046129,28,20334,-80
2024-01-13 05:11:26,-4.40,-4.40,-4.40,99.90,1048539,28,19991,-79
2024-01-13 05:16:17,-4.40,-4.40,-4.40,99.90,1048483,28,19913,-79
2024-01-13 05:20:32,-4.30,-4.30,-4.30,99.90,1044393,28,19908,-79
2024-01-13 05:21:02,-4.30,-4.30,-4.30,99.90,1044217,28,20128,-79
2024-01-13 05:24:33,-4.20,-4.20,-4.20,99.90,1048388,28,20236,-79
2024-01-13 05:29:24,-4.20,-4.20,-4.20,99.90,1048454,28,19910,-79
2024-01-13 05:29:54,-4.10,-4.10,-4.10,99.90,1044182,28,19910,-79
2024-01-13 05:31:37,-4.20,-4.20,-4.20,99.90,1039690,28,20343,-79
2024-01-13 05:36:28,-4.30,-4.30,-4.30,99.90,1048465,28,20372,-80
2024-01-13 05:36:59,-4.20,-4.20,-4.20,99.90,1044119,28,19939,-79
2024-01-13 05:41:51,-4.30,-4.30,-4.30,99.90,1044769,28,20023,-80
2024-01-13 05:42:21,-4.20,-4.20,-4.20,99.90,1048340,28,20359,-80
2024-01-13 05:44:27,-4.30,-4.30,-4.30,99.90,1043921,28,19956,-80
2024-01-13 05:49:19,-4.20,-4.20,-4.20,99.90,1048472,28,19958,-80
2024-01-13 05:51:04,-4.30,-4.30,-4.30,99.90,1044108,28,19908,-80
2024-01-13 05:55:56,-4.10,-4.10,-4.10,99.90,1044277,28,20363,-80
2024-01-13 05:56:26,-4.10,-4.10,-4.10,99.90,1047046,28,20010,-80
2024-01-13 06:01:43,-4.10,-4.10,-4.10,99.90,1045998,28,20403,-79
2024-01-13 06:02:13,-4.40,-4.40,-4.40,99.90,1043927,28,20379,-80
2024-01-13 06:02:51,-4.30,-4.30,-4.30,99.90,1039589,28,19960,-79
2024-01-13 06:03:22,-4.30,-4.30,-4.30,99.90,1035185,28,19910,-80
2024-01-13 06:11:47,-4.10,-4.10,-4.10,99.90,1048332,28,20370,-80
2024-01-13 06:16:39,-4.20,-4.20,-4.20,99.90,1048360,28,20026,-78
2024-01-13 06:17:10,-4.10,-4.10,-4.10,99.90,1043772,28,19909,-79
2024-01-13 06:21:27,-4.10,-4.10,-4.10,99.90,1044175,28,20260,-78
2024-01-13 06:21:57,-4.20,-4.20,-4.20,99.90,1047397,28,19909,-79
2024-01-13 06:29:43,-4.20,-4.20,-4.20,99.90,1048349,28,19962,-79
2024-01-13 06:30:13,-4.20,-4.20,-4.20,99.90,1047902,28,19991,-79
2024-01-13 06:35:04,-4.30,-4.30,-4.30,99.90,1048340,28,20271,-79
2024-01-13 06:44:22,-4.20,-4.20,-4.20,99.90,1048303,28,19919,-79
2024-01-13 06:49:14,-4.30,-4.30,-4.30,99.90,1045868,28,19963,-79
2024-01-13 06:51:13,-4.40,-4.40,-4.40,99.90,1047864,28,19911,-79
2024-01-13 06:52:27,-4.40,-4.40,-4.40,99.90,1048352,28,19904,-79
2024-01-13 06:56:01,-4.20,-4.20,-4.20,99.90,1048993,28,19992,-79
2024-01-13 07:00:53,-4.20,-4.20,-4.20,99.90,1044846,28,20340,-79
2024-01-13 07:01:23,-4.30,-4.30,-4.30,99.90,1044632,28,19917,-79
2024-01-13 07:04:13,-4.40,-4.40,-4.40,99.90,1044968,28,19912,-79
2024-01-13 07:04:45,-4.30,-4.30,-4.30,99.90,1041714,28,19959,-86
2024-01-13 07:05:15,-4.30,-4.30,-4.30,99.90,1052002,28,19916,-79
2024-01-13 07:08:46,-4.30,-4.30,-4.30,99.90,1044883,28,19908,-79
2024-01-13 07:09:19,-4.30,-4.30,-4.30,99.90,1052542,28,20267,-79
2024-01-13 07:09:52,-4.30,-4.30,-4.30,99.90,1048528,28,20344,-79
2024-01-13 07:10:23,-4.30,-4.30,-4.30,99.90,1044179,28,20379,-79
2024-01-13 07:12:41,-4.30,-4.30,-4.30,99.90,1043880,28,20027,-79
2024-01-13 07:17:32,-4.20,-4.20,-4.20,99.90,1044802,28,19907,-79
2024-01-13 07:22:23,-4.20,-4.20,-4.20,99.90,1044844,28,19999,-79
2024-01-13 07:22:54,-4.10,-4.10,-4.10,99.90,1040210,28,19917,-79
2024-01-13 07:27:45,-4.30,-4.30,-4.30,99.90,1044792,28,20399,-79
2024-01-13 07:32:37,-4.20,-4.20,-4.20,99.90,1044736,28,20363,-79
2024-01-13 07:33:07,-4.30,-4.30,-4.30,99.90,1044730,28,19996,-79
2024-01-13 07:36:01,-4.30,-4.30,-4.30,99.90,1044749,28,20410,-79
2024-01-13 07:37:21,-4.30,-4.30,-4.30,99.90,1048460,28,20347,-79
2024-01-13 07:37:52,-4.40,-4.40,-4.40,99.90,1047713,28,19908,-79
2024-01-13 07:40:05,-4.40,-4.40,-4.40,99.90,1048865,28,19923,-79
2024-01-13 07:44:56,-4.30,-4.30,-4.30,99.90,1044811,28,19908,-79
2024-01-13 07:49:47,-4.30,-4.30,-4.30,99.90,1044658,28,19962,-79
2024-01-13 07:50:18,-4.30,-4.30,-4.30,99.90,1048569,28,20351,-79
2024-01-13 07:50:58,-4.20,-4.20,-4.20,99.90,1048836,28,19978,-80
2024-01-13 07:57:16,-4.10,-4.10,-4.10,99.90,1044675,28,19912,-79
2024-01-13 07:58:01,-4.10,-4.10,-4.10,99.90,1044527,28,19912,-80
2024-01-13 07:58:49,-4.10,-4.10,-4.10,99.90,1044601,28,20004,-79
2024-01-13 07:59:21,-4.10,-4.10,-4.10,99.90,1043324,28,20324,-79
2024-01-13 08:03:24,-4.20,-4.20,-4.20,99.90,1043939,28,20391,-79
2024-01-13 08:07:57,-4.10,-4.10,-4.10,99.90,1044575,28,19916,-79
2024-01-13 08:13:07,-4.00,-4.00,-4.00,99.90,1044571,28,19915,-79
2024-01-13 08:15:51,-4.00,-4.00,-4.00,99.90,1044364,28,20011,-79
2024-01-13 08:16:21,-3.90,-3.90,-3.90,99.90,1044662,28,20237,-79
2024-01-13 08:21:12,-3.90,-3.90,-3.90,99.90,1044430,28,20328,-79
2024-01-13 08:21:45,-4.00,-4.00,-4.00,99.90,1044451,28,19908,-79
2024-01-13 08:25:19,-3.90,-3.90,-3.90,99.90,1044589,28,20004,-79
2024-01-13 08:25:50,-3.90,-3.90,-3.90,99.90,1040040,28,20011,-79
2024-01-13 08:29:39,-3.80,-3.80,-3.80,99.90,1040356,28,19912,-79
2024-01-13 08:30:10,-3.80,-3.80,-3.80,99.90,1044502,28,19905,-79
2024-01-13 08:35:01,-3.80,-3.80,-3.80,99.90,1044451,28,19975,-79
2024-01-13 08:39:53,-3.80,-3.80,-3.80,99.90,1044455,28,19908,-78
2024-01-13 08:40:24,-3.70,-3.70,-3.70,99.90,1040430,28,20337,-78
2024-01-13 08:48:13,-4.10,-4.10,-4.10,99.90,1044392,28,20267,-77
2024-01-13 08:52:12,-3.90,-3.90,-3.90,99.90,1044402,28,19907,-77
2024-01-13 08:52:42,-3.90,-3.90,-3.90,99.90,1039937,28,19955,-78
2024-01-13 08:53:13,-3.90,-3.90,-3.90,99.90,1039590,28,19909,-78
2024-01-13 08:58:04,-3.90,-3.90,-3.90,99.90,1040255,28,19912,-78
2024-01-13 09:01:30,-4.00,-4.00,-4.00,99.90,1043913,28,19947,-77
2024-01-13 09:06:01,-3.90,-3.90,-3.90,99.90,1047771,28,19932,-77
2024-01-13 09:08:11,-3.90,-3.90,-3.90,99.90,1044543,28,20004,-78
2024-01-13 09:08:42,-3.90,-3.90,-3.90,99.90,1044362,28,19909,-78
2024-01-13 09:09:12,-3.90,-3.90,-3.90,99.90,1047600,28,20007,-77
2024-01-13 09:18:47,-3.80,-3.80,-3.80,99.90,1048488,28,20263,-78
2024-01-13 09:22:27,-3.70,-3.70,-3.70,99.90,1048435,28,20373,-77
2024-01-13 09:22:58,-3.60,-3.60,-3.60,99.90,1039584,28,19971,-77
2024-01-13 09:23:28,-3.50,-3.50,-3.50,99.90,1040177,28,19955,-78
2024-01-13 09:30:22,-3.60,-3.60,-3.60,99.90,1040211,28,19955,-77
2024-01-13 09:32:25,-3.60,-3.60,-3.60,99.90,1035791,28,19944,-77
2024-01-13 09:32:56,-3.60,-3.60,-3.60,99.90,1040081,28,19905,-77
2024-01-13 09:36:58,-3.70,-3.70,-3.70,99.90,1040104,28,19955,-77
2024-01-13 09:37:29,-3.60,-3.60,-3.60,99.90,1046847,28,19954,-78
2024-01-13 09:39:14,-3.70,-3.70,-3.70,99.90,1039641,28,19916,-77
2024-01-13 09:43:13,-3.70,-3.70,-3.70,99.90,1044240,28,19908,-77
2024-01-13 09:48:07,-3.50,-3.50,-3.50,99.90,1048329,28,20014,-77
2024-01-13 09:48:38,-3.50,-3.50,-3.50,99.90,1039890,28,19915,-78
2024-01-13 09:52:39,-3.80,-3.80,-3.80,99.90,1040035,28,19994,-78
2024-01-13 09:56:19,-3.90,-3.90,-3.90,99.90,1048301,28,20266,-77
2024-01-13 09:59:06,-3.90,-3.90,-3.90,99.90,1040023,28,20369,-77
2024-01-13 10:01:03,-3.90,-3.90,-3.90,99.90,1039378,28,19961,-77
2024-01-13 10:08:19,-4.10,-4.10,-4.10,99.90,1047494,28,19940,-77
2024-01-13 10:08:50,-4.20,-4.20,-4.20,99.90,1043909,28,20340,-77
2024-01-13 10:13:41,-4.30,-4.30,-4.30,99.90,1048237,28,19923,-78
2024-01-13 10:22:37,-4.40,-4.40,-4.40,99.90,1043685,28,19908,-77
2024-01-13 10:24:34,-4.50,-4.50,-4.50,99.90,1047283,28,19907,-79
2024-01-13 10:29:44,-4.40,-4.40,-4.40,99.90,1044541,28,20397,-77
2024-01-13 10:30:15,-4.40,-4.40,-4.40,99.90,1043492,28,19991,-78
2024-01-13 10:34:19,-4.20,-4.20,-4.20,99.90,1048561,28,20030,-77
2024-01-13 10:39:10,-4.30,-4.30,-4.30,99.90,1048577,28,19958,-79
2024-01-13 10:41:27,-4.40,-4.40,-4.40,99.90,1044488,28,20398,-77
2024-01-13 10:41:57,-4.40,-4.40,-4.40,99.90,1048366,28,19959,-78
2024-01-13 10:45:58,-4.30,-4.30,-4.30,99.90,1048561,28,19915,-78
2024-01-13 10:50:50,-4.20,-4.20,-4.20,99.90,1049047,28,19911,-77
2024-01-13 10:51:40,-4.10,-4.10,-4.10,99.90,1044483,28,19908,-78
2024-01-13 10:56:31,-4.10,-4.10,-4.10,99.90,1044896,28,19952,-77
2024-01-13 10:57:02,-4.10,-4.10,-4.10,99.90,1044907,28,19918,-77
2024-01-13 11:01:53,-4.10,-4.10,-4.10,99.90,1044945,28,19916,-77
2024-01-13 11:06:30,-4.00,-4.00,-4.00,99.90,1044933,28,20425,-78
2024-01-13 11:07:01,-3.90,-3.90,-3.90,99.90,1048019,28,20315,-79
2024-01-13 11:09:49,-4.00,-4.00,-4.00,99.90,1048311,28,20276,-78
2024-01-13 11:14:28,-3.70,-3.70,-3.70,99.90,1049026,28,19911,-80
2024-01-13 11:19:07,-4.00,-4.00,-4.00,99.90,1044839,28,19962,-80
2024-01-13 11:23:47,-4.10,-4.10,-4.10,99.90,1048911,28,20390,-78
2024-01-13 11:28:27,-4.20,-4.20,-4.20,99.90,1044784,28,19924,-78
2024-01-13 11:28:57,-4.10,-4.10,-4.10,99.90,1043432,28,20015,-80
2024-01-13 11:29:30,-4.10,-4.10,-4.10,99.90,1044375,28,19916,-78
2024-01-13 11:33:05,-4.20,-4.20,-4.20,99.90,1048828,28,19907,-77
2024-01-13 11:37:59,-4.10,-4.10,-4.10,99.90,1044742,28,19907,-80
2024-01-13 11:42:08,-3.90,-3.90,-3.90,99.90,1040590,28,19952,-80
2024-01-13 11:47:05,-3.80,-3.80,-3.80,99.90,1044653,28,19912,-78
2024-01-13 11:52:01,-3.80,-3.80,-3.80,99.90,1040485,28,19992,-79
2024-01-13 11:56:52,-3.60,-3.60,-3.60,99.90,1040478,28,20451,-77
2024-01-13 11:57:23,-3.60,-3.60,-3.60,99.90,1036020,28,19928,-80
2024-01-13 12:03:10,-3.60,-3.60,-3.60,99.90,1040458,28,19920,-78
2024-01-13 12:03:42,-3.60,-3.60,-3.60,99.90,1047051,28,19914,-79
2024-01-13 12:04:15,-3.80,-3.80,-3.80,99.90,1044095,28,19901,-77
2024-01-13 12:06:13,-3.60,-3.60,-3.60,99.90,1047668,28,19915,-78
2024-01-13 12:08:49,-3.70,-3.70,-3.70,99.90,1048366,28,19919,-78
2024-01-13 12:09:27,-3.60,-3.60,-3.60,99.90,1044270,28,19909,-78
2024-01-13 12:21:42,-3.50,-3.50,-3.50,99.90,1048615,28,19911,-78
2024-01-13 12:22:13,-3.60,-3.60,-3.60,99.90,1044516,28,20351,-79
2024-01-13 12:27:23,-3.40,-3.40,-3.40,99.90,1044519,28,19912,-78
2024-01-13 12:33:41,-3.60,-3.60,-3.60,99.90,1044507,28,19991,-78
2024-01-13 12:37:18,-3.50,-3.50,-3.50,99.90,1048641,28,19957,-78
2024-01-13 12:41:31,-3.50,-3.50,-3.50,99.90,1048653,28,19911,-78
2024-01-13 12:42:02,-3.50,-3.50,-3.50,99.90,1044046,28,19909,-79
2024-01-13 12:44:00,-3.40,-3.40,-3.40,99.90,1047412,28,19969,-78
2024-01-13 12:47:28,-3.40,-3.40,-3.40,99.90,1048601,28,19912,-78
2024-01-13 12:47:59,-3.50,-3.50,-3.50,99.90,1039760,28,20399,-78
2024-01-13 12:52:50,-3.10,-3.10,-3.10,99.90,1044403,28,19954,-77
2024-01-13 12:53:26,-3.10,-3.10,-3.10,99.90,1044005,28,19909,-78
2024-01-13 12:54:06,-3.00,-3.00,-3.00,99.90,1044013,28,19927,-77
2024-01-13 12:57:31,-2.90,-2.90,-2.90,99.90,1044402,28,19943,-78
2024-01-13 12:58:02,-3.00,-3.00,-3.00,99.90,1048391,28,19908,-78
2024-01-13 13:02:04,-3.00,-3.00,-3.00,99.90,1048457,28,20259,-79
2024-01-13 13:05:34,-2.90,-2.90,-2.90,99.90,1043504,28,19958,-79
2024-01-13 13:06:05,-3.00,-3.00,-3.00,99.90,1046922,28,20367,-79
2024-01-13 13:11:03,-3.20,-3.20,-3.20,99.90,1048430,28,20006,-81
2024-01-13 13:16:22,-3.20,-3.20,-3.20,99.90,1040247,28,19925,-79
2024-01-13 13:20:14,-3.20,-3.20,-3.20,99.90,1040244,28,19970,-79
2024-01-13 13:25:06,-3.10,-3.10,-3.10,99.90,1044346,28,19928,-80
2024-01-13 13:25:37,-3.10,-3.10,-3.10,99.90,1040090,28,19909,-81
2024-01-13 13:29:41,-3.00,-3.00,-3.00,99.90,1040248,28,19967,-83
2024-01-13 13:34:17,-3.20,-3.20,-3.20,99.90,1044255,28,19931,-79
2024-01-13 13:38:53,-3.10,-3.10,-3.10,99.90,1044191,28,19912,-79
2024-01-13 13:39:24,-3.20,-3.20,-3.20,99.90,1043863,28,19915,-79
2024-01-13 13:39:55,-3.10,-3.10,-3.10,99.90,1044059,28,19915,-78
2024-01-13 13:46:29,-2.90,-2.90,-2.90,99.90,1039752,28,19908,-79
2024-01-13 13:46:59,-2.90,-2.90,-2.90,99.90,1035624,28,19916,-79
2024-01-13 13:51:53,-2.90,-2.90,-2.90,99.90,1035515,28,19985,-80
2024-01-13 13:56:44,-2.80,-2.80,-2.80,99.90,1035614,28,19997,-80
2024-01-13 14:01:00,-2.70,-2.70,-2.70,99.90,1035473,28,20010,-78
2024-01-13 14:07:56,-2.70,-2.70,-2.70,99.90,1035412,28,19951,-79
2024-01-13 14:10:39,-2.40,-2.40,-2.40,99.90,1035533,28,20364,-79
2024-01-13 14:11:09,-2.50,-2.50,-2.50,99.90,1035479,28,19956,-78
2024-01-13 14:12:10,-2.50,-2.50,-2.50,99.90,1027353,28,20310,-78
2024-01-13 14:17:15,-2.50,-2.50,-2.50,99.90,1047213,28,19924,-79
2024-01-13 14:18:28,-2.50,-2.50,-2.50,99.90,1048363,28,19909,-78
2024-01-13 14:23:19,-2.30,-2.30,-2.30,99.90,1044102,28,20375,-79
2024-01-13 14:23:50,-2.30,-2.30,-2.30,99.90,1043923,28,19909,-78
2024-01-13 14:31:35,-2.20,-2.20,-2.20,99.90,1044091,28,19908,-79
2024-01-13 14:35:20,-2.20,-2.20,-2.20,99.90,1044636,28,20002,-80
2024-01-13 14:40:12,-2.30,-2.30,-2.30,99.90,1044159,28,19955,-80
2024-01-13 14:45:05,-2.40,-2.40,-2.40,99.90,1048220,28,20043,-79
2024-01-13 14:49:56,-2.30,-2.30,-2.30,99.90,1044156,28,19940,-81
2024-01-13 14:54:49,-2.30,-2.30,-2.30,99.90,1044097,28,19915,-81
2024-01-13 14:55:19,-2.40,-2.40,-2.40,99.90,1043914,28,19909,-79
2024-01-13 15:00:13,-2.30,-2.30,-2.30,99.90,1044014,28,19951,-79
2024-01-13 15:05:05,-2.20,-2.20,-2.20,99.90,1044175,28,19951,-80
2024-01-13 15:10:11,-2.20,-2.20,-2.20,99.90,1044033,28,19908,-79
2024-01-13 15:15:02,-2.10,-2.10,-2.10,99.90,1048772,28,19985,-79
2024-01-13 15:19:33,-2.00,-2.00,-2.00,99.90,1040665,28,19950,-79
2024-01-13 15:20:04,-2.10,-2.10,-2.10,99.90,1040595,28,19932,-79
2024-01-13 15:29:19,-2.10,-2.10,-2.10,99.90,1044790,28,19959,-80
2024-01-13 15:29:50,-2.10,-2.10,-2.10,99.90,1044382,28,20264,-79
2024-01-13 15:34:42,-2.00,-2.00,-2.00,99.90,1044755,28,19916,-79
2024-01-13 15:35:32,-2.10,-2.10,-2.10,99.90,1044311,28,19909,-78
2024-01-13 15:36:13,-2.00,-2.00,-2.00,99.90,1044319,28,20309,-80
2024-01-13 15:41:04,-2.10,-2.10,-2.10,99.90,1040583,28,19963,-79
2024-01-13 15:45:56,-2.00,-2.00,-2.00,99.90,1040622,28,19940,-80
2024-01-13 15:50:47,-1.90,-1.90,-1.90,99.90,1044635,28,20039,-80
2024-01-13 15:51:18,-2.00,-2.00,-2.00,99.90,1044291,28,19909,-80
2024-01-13 15:56:09,-2.00,-2.00,-2.00,99.90,1044119,28,19993,-79
2024-01-13 15:56:40,-2.10,-2.10,-2.10,99.90,1048287,28,19904,-79
2024-01-13 15:57:10,-2.10,-2.10,-2.10,99.90,1048263,28,19905,-78
2024-01-13 15:58:24,-2.10,-2.10,-2.10,99.90,1044097,28,20260,-79
2024-01-13 16:03:15,-2.10,-2.10,-2.10,99.90,1040536,28,20395,-78
2024-01-13 16:05:12,-2.20,-2.20,-2.20,99.90,1044103,28,19988,-78
2024-01-13 16:07:25,-2.10,-2.10,-2.10,99.90,1044589,28,19912,-79
2024-01-13 16:08:45,-2.00,-2.00,-2.00,99.90,1037851,28,19916,-81
2024-01-13 16:09:25,-2.00,-2.00,-2.00,99.90,1039986,28,19916,-79
2024-01-13 16:10:14,-2.00,-2.00,-2.00,99.90,1040501,28,19909,-80
2024-01-13 16:15:07,-2.00,-2.00,-2.00,99.90,1044596,28,20350,-79
2024-01-13 16:20:18,-2.00,-2.00,-2.00,99.90,1048112,28,19924,-78
2024-01-13 16:21:09,-2.00,-2.00,-2.00,99.90,1052265,28,19937,-79
2024-01-13 16:21:50,-2.00,-2.00,-2.00,99.90,1048273,28,19909,-78
2024-01-13 16:24:38,-2.00,-2.00,-2.00,99.90,1040067,28,19961,-78
2024-01-13 16:29:28,-2.00,-2.00,-2.00,99.90,1040384,28,19908,-78
2024-01-13 16:29:59,-2.00,-2.00,-2.00,99.90,1040324,28,19909,-78
2024-01-13 16:34:50,-1.90,-1.90,-1.90,99.90,1040391,28,19996,-78
2024-01-13 16:35:21,-1.90,-1.90,-1.90,99.90,1040233,28,19916,-77
2024-01-13 16:38:46,-1.90,-1.90,-1.90,99.90,1041981,28,19947,-78
2024-01-13 16:45:10,-1.70,-1.70,-1.70,99.90,1048597,28,19912,-78
2024-01-13 16:50:01,-1.70,-1.70,-1.70,99.90,1044480,28,20002,-78
2024-01-13 16:53:25,-1.90,-1.90,-1.90,99.90,1041994,28,20371,-80
2024-01-13 16:58:17,-2.10,-2.10,-2.10,99.90,1048822,28,19947,-79
2024-01-13 17:04:53,-2.00,-2.00,-2.00,99.90,1040945,28,19963,-80
2024-01-13 17:11:11,-2.00,-2.00,-2.00,99.90,1040333,28,19927,-85
2024-01-13 17:16:03,-2.00,-2.00,-2.00,99.90,1040271,28,19967,-80
2024-01-13 17:20:55,-1.90,-1.90,-1.90,99.90,1045242,28,19982,-79
2024-01-13 17:25:15,-2.10,-2.10,-2.10,99.90,1048600,28,19911,-80
2024-01-13 17:30:07,-2.00,-2.00,-2.00,99.90,1048274,28,19927,-81
2024-01-13 17:34:58,-2.10,-2.10,-2.10,99.90,1046391,28,20030,-82
2024-01-13 17:39:50,-2.20,-2.20,-2.20,99.90,1044279,28,19907,-80
2024-01-13 17:44:42,-2.20,-2.20,-2.20,99.90,1044239,28,19947,-79
2024-01-13 17:45:13,-2.30,-2.30,-2.30,99.90,1043750,28,20348,-82
2024-01-13 17:49:18,-2.20,-2.20,-2.20,99.90,1044271,28,19908,-84
2024-01-13 17:49:48,-2.20,-2.20,-2.20,99.90,1047426,28,19908,-81
2024-01-13 17:50:19,-2.20,-2.20,-2.20,99.90,1052099,28,19904,-83
2024-01-13 17:53:55,-2.20,-2.20,-2.20,99.90,1048333,28,19907,-79
2024-01-13 17:54:26,-2.20,-2.20,-2.20,99.90,1048163,28,19913,-79
2024-01-13 17:58:31,-2.20,-2.20,-2.20,99.90,1048239,28,19907,-78
2024-01-13 17:59:02,-2.20,-2.20,-2.20,99.90,1051740,28,19959,-80
2024-01-13 18:03:08,-2.10,-2.10,-2.10,99.90,1048365,28,19907,-81
2024-01-13 18:07:58,-2.20,-2.20,-2.20,99.90,1048268,28,19954,-78
2024-01-13 18:12:50,-2.20,-2.20,-2.20,99.90,1044068,28,19907,-79
2024-01-13 18:13:21,-2.20,-2.20,-2.20,99.90,1043926,28,19905,-79
2024-01-13 18:17:26,-2.20,-2.20,-2.20,99.90,1044114,28,19908,-79
2024-01-13 18:26:59,-2.40,-2.40,-2.40,99.90,1044045,28,20410,-80
2024-01-13 18:31:41,-2.30,-2.30,-2.30,99.90,1043971,28,19950,-80
2024-01-13 18:36:21,-2.20,-2.20,-2.20,99.90,1043809,28,19919,-80
2024-01-13 18:41:01,-2.20,-2.20,-2.20,99.90,1043934,28,19939,-80
2024-01-13 18:48:12,-2.20,-2.20,-2.20,99.90,1043972,28,19916,-81
2024-01-13 18:49:28,-2.30,-2.30,-2.30,99.90,1039425,28,19909,-84
2024-01-13 18:57:34,-2.30,-2.30,-2.30,99.90,1041953,28,19931,-81
2024-01-13 18:58:05,-2.30,-2.30,-2.30,99.90,1045589,28,19917,-82
2024-01-13 18:58:36,-2.20,-2.20,-2.20,99.90,1046127,28,19905,-80
2024-01-13 19:02:09,-2.30,-2.30,-2.30,99.90,1045102,28,19912,-79
2024-01-13 19:07:00,-2.30,-2.30,-2.30,99.90,1044628,28,19951,-79
2024-01-13 19:09:28,-2.30,-2.30,-2.30,99.90,1040449,28,19909,-80
2024-01-13 19:10:14,-2.30,-2.30,-2.30,99.90,1044172,28,19916,-80
2024-01-13 19:15:27,-2.30,-2.30,-2.30,99.90,1044564,28,19972,-80
2024-01-13 19:15:57,-2.20,-2.20,-2.20,99.90,1047944,28,19954,-79
2024-01-13 19:16:33,-2.30,-2.30,-2.30,99.90,1048470,28,19950,-79
2024-01-13 19:21:30,-2.20,-2.20,-2.20,99.90,1040525,28,19912,-87
2024-01-13 19:27:20,-2.20,-2.20,-2.20,99.90,1047831,28,19920,-79
2024-01-13 19:27:53,-2.20,-2.20,-2.20,99.90,1044689,28,19998,-78
2024-01-13 19:28:24,-2.30,-2.30,-2.30,99.90,1039563,28,20269,-78
2024-01-13 19:28:55,-2.30,-2.30,-2.30,99.90,1039969,28,19912,-78
2024-01-13 19:29:26,-2.30,-2.30,-2.30,99.90,1041443,28,20276,-78
2024-01-13 19:29:57,-2.30,-2.30,-2.30,99.90,1035237,28,19916,-78
2024-01-13 19:30:28,-2.30,-2.30,-2.30,99.90,1035486,28,19913,-78
2024-01-13 19:30:59,-2.30,-2.30,-2.30,99.90,1041728,28,19909,-78
2024-01-13 19:31:31,-2.30,-2.30,-2.30,99.90,1039978,28,20341,-78
2024-01-13 19:32:02,-2.30,-2.30,-2.30,99.90,1039857,28,20721,-79
2024-01-13 19:32:33,-2.30,-2.30,-2.30,99.90,1033940,28,19939,-79
2024-01-13 19:33:04,-2.30,-2.30,-2.30,99.90,1035598,28,19964,-80
2024-01-13 19:33:37,-2.30,-2.30,-2.30,99.90,1033387,28,19920,-78
2024-01-13 19:34:07,-2.30,-2.30,-2.30,99.90,1031837,28,19913,-80
2024-01-13 19:34:38,-2.30,-2.30,-2.30,99.90,1036725,28,19995,-78
2024-01-13 19:35:09,-2.30,-2.30,-2.30,99.90,1035634,28,19913,-79
2024-01-13 19:35:39,-2.30,-2.30,-2.30,99.90,1034938,28,20401,-79
2024-01-13 19:36:14,-2.30,-2.30,-2.30,99.90,1042991,28,19936,-79
2024-01-13 19:36:46,-2.30,-2.30,-2.30,99.90,1038278,28,19919,-78
2024-01-13 19:37:19,-2.20,-2.20,-2.20,99.90,1043335,28,19908,-78
2024-01-13 19:37:50,-2.20,-2.20,-2.20,99.90,1038115,28,19929,-78
2024-01-13 19:38:21,-2.30,-2.30,-2.30,99.90,1039167,28,19913,-79
2024-01-13 19:38:53,-2.20,-2.20,-2.20,99.90,1040369,28,19952,-79
2024-01-13 19:39:24,-2.30,-2.30,-2.30,99.90,1039722,28,20364,-79
2024-01-13 19:39:54,-2.20,-2.20,-2.20,99.90,1036331,28,19983,-78
2024-01-13 19:40:26,-2.30,-2.30,-2.30,99.90,1039502,28,20047,-79
2024-01-13 19:40:57,-2.20,-2.20,-2.20,99.90,1041245,28,20446,-79
2024-01-13 19:41:28,-2.20,-2.20,-2.20,99.90,1040570,28,20006,-78
2024-01-13 19:42:00,-2.20,-2.20,-2.20,99.90,1041586,28,20339,-79
2024-01-13 19:42:31,-2.30,-2.30,-2.30,99.90,1037006,28,19909,-79
2024-01-13 19:43:01,-2.30,-2.30,-2.30,99.90,1042289,28,20288,-78
2024-01-13 19:43:32,-2.30,-2.30,-2.30,99.90,1036937,28,19917,-79
2024-01-13 19:44:11,-2.20,-2.20,-2.20,99.90,1040009,28,19932,-79
2024-01-13 19:44:45,-2.20,-2.20,-2.20,99.90,1038303,28,19909,-79
2024-01-13 19:45:16,-2.20,-2.20,-2.20,99.90,1033127,28,19952,-79
2024-01-13 19:45:46,-2.20,-2.20,-2.20,99.90,1034516,28,19914,-79
2024-01-13 19:46:17,-2.20,-2.20,-2.20,99.90,1036457,28,19909,-78
2024-01-13 19:46:47,-2.20,-2.20,-2.20,99.90,1036214,28,19920,-78
2024-01-13 19:47:18,-2.20,-2.20,-2.20,99.90,1037476,28,19909,-78
2024-01-13 19:47:48,-2.20,-2.20,-2.20,99.90,1032886,28,20012,-78
2024-01-13 19:48:23,-2.20,-2.20,-2.20,99.90,1026129,28,19913,-78
2024-01-13 19:48:53,-2.30,-2.30,-2.30,99.90,1028650,28,20348,-78
2024-01-13 19:49:24,-2.30,-2.30,-2.30,99.90,1031456,28,19920,-78
2024-01-13 19:49:55,-2.30,-2.30,-2.30,99.90,1036994,28,19963,-79
2024-01-13 19:50:25,-2.20,-2.20,-2.20,99.90,1042303,28,19991,-79
2024-01-13 19:50:56,-2.30,-2.30,-2.30,99.90,1032625,28,19909,-78
2024-01-13 19:51:27,-2.30,-2.30,-2.30,99.90,1034784,28,20004,-78
2024-01-13 19:51:58,-2.20,-2.20,-2.20,99.90,1035048,28,20426,-78
2024-01-13 19:52:29,-2.20,-2.20,-2.20,99.90,1039545,28,20000,-78
2024-01-13 19:53:00,-2.30,-2.30,-2.30,99.90,1037533,28,20349,-78
2024-01-13 19:53:30,-2.30,-2.30,-2.30,99.90,1037371,28,19920,-78
2024-01-13 19:54:01,-2.20,-2.20,-2.20,99.90,1037058,28,19916,-78
2024-01-13 19:54:44,-2.20,-2.20,-2.20,99.90,1035795,28,20231,-78
2024-01-13 19:55:15,-2.20,-2.20,-2.20,99.90,1034040,28,20423,-78
2024-01-13 19:55:46,-2.30,-2.30,-2.30,99.90,1037749,28,19942,-78
2024-01-13 19:56:19,-2.30,-2.30,-2.30,99.90,1039758,28,20375,-78
2024-01-13 19:56:52,-2.30,-2.30,-2.30,99.90,1037915,28,19987,-78
2024-01-13 19:57:23,-2.20,-2.20,-2.20,99.90,1043223,28,20048,-78
2024-01-13 19:57:53,-2.20,-2.20,-2.20,99.90,1019865,28,20593,-78
2024-01-13 19:58:24,-2.20,-2.20,-2.20,99.90,1039475,28,19916,-78
2024-01-13 19:58:54,-2.20,-2.20,-2.20,99.90,1040242,28,19916,-78
2024-01-13 19:59:28,-2.20,-2.20,-2.20,99.90,1039894,28,19913,-78
2024-01-13 19:59:59,-2.20,-2.20,-2.20,99.90,1037803,28,19905,-78
2024-01-13 20:00:29,-2.20,-2.20,-2.20,99.90,1035342,28,20277,-78
2024-01-13 20:01:01,-2.20,-2.20,-2.20,99.90,1035114,28,19913,-78
2024-01-13 20:01:31,-2.30,-2.30,-2.30,99.90,1034680,28,19972,-78
2024-01-13 20:02:03,-2.30,-2.30,-2.30,99.90,1033508,28,19940,-78
2024-01-13 20:02:36,-2.40,-2.40,-2.40,99.90,1035521,28,19909,-78
2024-01-13 20:03:07,-2.40,-2.40,-2.40,99.90,1035161,28,19936,-78
2024-01-13 20:03:37,-2.40,-2.40,-2.40,99.90,1037351,28,19917,-78
2024-01-13 20:04:08,-2.50,-2.50,-2.50,99.90,1035485,28,19955,-79
2024-01-13 20:04:39,-2.50,-2.50,-2.50,99.90,1042447,28,19905,-78
2024-01-13 20:05:10,-2.50,-2.50,-2.50,99.90,1042160,28,19944,-78
2024-01-13 20:05:40,-2.50,-2.50,-2.50,99.90,1041048,28,20871,-80
2024-01-13 20:06:12,-2.60,-2.60,-2.60,99.90,1036471,28,20383,-80
2024-01-13 20:06:42,-2.60,-2.60,-2.60,99.90,1034565,28,19932,-81
2024-01-13 20:07:13,-2.60,-2.60,-2.60,99.90,1036647,28,19965,-81
2024-01-13 20:07:43,-2.60,-2.60,-2.60,99.90,1034385,28,20633,-81
2024-01-13 20:08:14,-2.60,-2.60,-2.60,99.90,1040918,28,19997,-79
2024-01-13 20:08:45,-2.60,-2.60,-2.60,99.90,1040738,28,19913,-81
2024-01-13 20:09:16,-2.60,-2.60,-2.60,99.90,1037810,28,19999,-81
2024-01-13 20:09:47,-2.50,-2.50,-2.50,99.90,1041959,28,19909,-79
2024-01-13 20:10:18,-2.60,-2.60,-2.60,99.90,1039823,28,19959,-79
2024-01-13 20:10:49,-2.50,-2.50,-2.50,99.90,1042030,28,20196,-80
2024-01-13 20:11:19,-2.50,-2.50,-2.50,99.90,1038208,28,20264,-80
2024-01-13 20:11:50,-2.50,-2.50,-2.50,99.90,1029268,28,20342,-79
2024-01-13 20:12:21,-2.50,-2.50,-2.50,99.90,1029182,28,19922,-79
2024-01-13 20:12:53,-2.50,-2.50,-2.50,99.90,1029820,28,19953,-79
2024-01-13 20:13:23,-2.50,-2.50,-2.50,99.90,1034956,28,20275,-79
2024-01-13 20:13:57,-2.50,-2.50,-2.50,99.90,1038259,28,19916,-80
2024-01-13 20:14:28,-2.50,-2.50,-2.50,99.90,1031880,28,20653,-79
2024-01-13 20:15:02,-2.40,-2.40,-2.40,99.90,1034163,28,19992,-79
2024-01-13 20:15:36,-2.40,-2.40,-2.40,99.90,1031149,28,20359,-80
2024-01-13 20:16:07,-2.40,-2.40,-2.40,99.90,1032059,28,20162,-79
2024-01-13 20:16:42,-2.40,-2.40,-2.40,99.90,1035732,28,20378,-81
2024-01-13 20:17:13,-2.40,-2.40,-2.40,99.90,1034870,28,19906,-80
2024-01-13 20:17:44,-2.50,-2.50,-2.50,99.90,1037797,28,19910,-80
2024-01-13 20:18:14,-2.50,-2.50,-2.50,99.90,1039553,28,19908,-80
2024-01-13 20:18:46,-2.40,-2.40,-2.40,99.90,1038711,28,20035,-80
2024-01-13 20:19:16,-2.50,-2.50,-2.50,99.90,1043270,28,19912,-80
2024-01-13 20:19:47,-2.40,-2.40,-2.40,99.90,1038449,28,19909,-81
2024-01-13 20:20:19,-2.40,-2.40,-2.40,99.90,1038489,28,19909,-80
2024-01-13 20:20:49,-2.40,-2.40,-2.40,99.90,1032435,28,20126,-81
2024-01-13 20:21:20,-2.40,-2.40,-2.40,99.90,1035114,28,20376,-80
2024-01-13 20:21:54,-2.50,-2.50,-2.50,99.90,1037027,28,19945,-80
2024-01-13 20:22:25,-2.50,-2.50,-2.50,99.90,1034619,28,19917,-80
2024-01-13 20:22:55,-2.50,-2.50,-2.50,99.90,1041056,28,19995,-80
2024-01-13 20:23:26,-2.50,-2.50,-2.50,99.90,1039798,28,19916,-80
2024-01-13 20:23:57,-2.50,-2.50,-2.50,99.90,1036400,28,20338,-81
2024-01-13 20:24:28,-2.50,-2.50,-2.50,99.90,1034427,28,19909,-80
2024-01-13 20:24:59,-2.50,-2.50,-2.50,99.90,1031478,28,20401,-79
2024-01-13 20:25:29,-2.60,-2.60,-2.60,99.90,1036425,28,19952,-77
2024-01-13 20:26:00,-2.60,-2.60,-2.60,99.90,1040674,28,19995,-77
2024-01-13 20:26:31,-2.60,-2.60,-2.60,99.90,1040084,28,19908,-77
2024-01-13 20:27:02,-2.60,-2.60,-2.60,99.90,1039181,28,20054,-77
2024-01-13 20:27:32,-2.60,-2.60,-2.60,99.90,1040615,28,20276,-79
2024-01-13 20:28:03,-2.60,-2.60,-2.60,99.90,1034774,28,20288,-79
2024-01-13 20:28:36,-2.60,-2.60,-2.60,99.90,1034975,28,19996,-80
2024-01-13 20:29:07,-2.60,-2.60,-2.60,99.90,1037144,28,19905,-77
2024-01-13 20:29:37,-2.70,-2.70,-2.70,99.90,1033518,28,19909,-79
2024-01-13 20:30:08,-2.60,-2.60,-2.60,99.90,1033319,28,19913,-79
2024-01-13 20:30:42,-2.60,-2.60,-2.60,99.90,1033606,28,19909,-79
2024-01-13 20:31:12,-2.60,-2.60,-2.60,99.90,1036092,28,19918,-77
2024-01-13 20:31:43,-2.60,-2.60,-2.60,99.90,1038681,28,19913,-77
2024-01-13 20:32:15,-2.60,-2.60,-2.60,99.90,1040617,28,19923,-77
2024-01-13 20:32:48,-2.60,-2.60,-2.60,99.90,1033948,28,20772,-80
2024-01-13 20:33:19,-2.60,-2.60,-2.60,99.90,1037087,28,19931,-77
2024-01-13 20:33:51,-2.60,-2.60,-2.60,99.90,1033750,28,19984,-79
2024-01-13 20:34:23,-2.60,-2.60,-2.60,99.90,1030404,28,19913,-77
2024-01-13 20:34:54,-2.60,-2.60,-2.60,99.90,1033477,28,19913,-77
2024-01-13 20:35:24,-2.60,-2.60,-2.60,99.90,1037233,28,20307,-77
2024-01-13 20:35:55,-2.60,-2.60,-2.60,99.90,1035325,28,20016,-77
2024-01-13 20:36:26,-2.50,-2.50,-2.50,99.90,1037488,28,20000,-77
2024-01-13 20:36:59,-2.60,-2.60,-2.60,99.90,1040292,28,19915,-78
2024-01-13 20:37:30,-2.60,-2.60,-2.60,99.90,1041289,28,19990,-77
2024-01-13 20:38:01,-2.60,-2.60,-2.60,99.90,1034961,28,20326,-76
2024-01-13 20:38:32,-2.60,-2.60,-2.60,99.90,1030092,28,20005,-77
2024-01-13 20:39:04,-2.60,-2.60,-2.60,99.90,1032333,28,19910,-76
2024-01-13 20:39:35,-2.60,-2.60,-2.60,99.90,1033245,28,19909,-77
2024-01-13 20:40:06,-2.60,-2.60,-2.60,99.90,1036940,28,20133,-77
2024-01-13 20:40:37,-2.60,-2.60,-2.60,99.90,1034598,28,19905,-77
2024-01-13 20:41:08,-2.60,-2.60,-2.60,99.90,1039110,28,19932,-77
2024-01-13 20:41:41,-2.60,-2.60,-2.60,99.90,1033911,28,20004,-77
2024-01-13 20:42:12,-2.60,-2.60,-2.60,99.90,1035058,28,19921,-77
2024-01-13 20:42:42,-2.60,-2.60,-2.60,99.90,1039885,28,20352,-78
2024-01-13 20:43:13,-2.60,-2.60,-2.60,99.90,1038056,28,20405,-79
2024-01-13 20:43:44,-2.60,-2.60,-2.60,99.90,1035327,28,19948,-77
2024-01-13 20:44:15,-2.60,-2.60,-2.60,99.90,1038084,28,20047,-76
2024-01-13 20:44:46,-2.60,-2.60,-2.60,99.90,1035965,28,20530,-76
2024-01-13 20:45:16,-2.60,-2.60,-2.60,99.90,1038607,28,20420,-77
2024-01-13 20:45:47,-2.60,-2.60,-2.60,99.90,1035970,28,19920,-76
2024-01-13 20:46:17,-2.60,-2.60,-2.60,99.90,1029927,28,19920,-77
2024-01-13 20:46:48,-2.60,-2.60,-2.60,99.90,1032366,28,20355,-77
2024-01-13 20:47:19,-2.60,-2.60,-2.60,99.90,1028709,28,20507,-77
2024-01-13 20:47:50,-2.60,-2.60,-2.60,99.90,1026781,28,20309,-77
2024-01-13 20:48:21,-2.60,-2.60,-2.60,99.90,1026224,28,19914,-76
2024-01-13 20:48:51,-2.60,-2.60,-2.60,99.90,1029147,28,20522,-77
2024-01-13 20:49:22,-2.60,-2.60,-2.60,99.90,1028008,28,19972,-77
2024-01-13 20:49:52,-2.60,-2.60,-2.60,99.90,1025369,28,20164,-77
2024-01-13 20:50:24,-2.60,-2.60,-2.60,99.90,1032657,28,20016,-77
2024-01-13 20:50:56,-2.60,-2.60,-2.60,99.90,1032219,28,20007,-77
2024-01-13 20:51:34,-2.70,-2.70,-2.70,99.90,1031498,28,19917,-78
2024-01-13 20:52:06,-2.70,-2.70,-2.70,99.90,1030416,28,20120,-77
2024-01-13 20:52:40,-2.70,-2.70,-2.70,99.90,1032783,28,20376,-76
2024-01-13 20:53:10,-2.70,-2.70,-2.70,99.90,1033835,28,19913,-76
2024-01-13 20:53:41,-2.70,-2.70,-2.70,99.90,1037739,28,19911,-78
2024-01-13 20:54:11,-2.60,-2.60,-2.60,99.90,1036442,28,20101,-77
2024-01-13 20:54:42,-2.60,-2.60,-2.60,99.90,1039537,28,19920,-77
2024-01-13 20:55:14,-2.70,-2.70,-2.70,99.90,1036457,28,20676,-77
2024-01-13 20:55:44,-2.70,-2.70,-2.70,99.90,1038171,28,20372,-77
2024-01-13 20:56:15,-2.60,-2.60,-2.60,99.90,1037618,28,19921,-78
2024-01-13 20:56:46,-2.70,-2.70,-2.70,99.90,1030293,28,20039,-78
2024-01-13 20:57:16,-2.60,-2.60,-2.60,99.90,1029600,28,19920,-77
2024-01-13 20:57:48,-2.70,-2.70,-2.70,99.90,1026715,28,20398,-77
2024-01-13 20:58:19,-2.70,-2.70,-2.70,99.90,1030261,28,19914,-77
2024-01-13 20:58:57,-2.70,-2.70,-2.70,99.90,1031154,28,19913,-78
2024-01-13 20:59:34,-2.70,-2.70,-2.70,99.90,1032457,28,20000,-78
2024-01-13 21:00:08,-2.60,-2.60,-2.60,99.90,1038603,28,19915,-77
2024-01-13 21:00:40,-2.60,-2.60,-2.60,99.90,1037122,28,20000,-77
2024-01-13 21:01:11,-2.60,-2.60,-2.60,99.90,1034993,28,19913,-77
2024-01-13 21:01:42,-2.60,-2.60,-2.60,99.90,1037498,28,19914,-77
2024-01-13 21:02:12,-2.60,-2.60,-2.60,99.90,1038036,28,20978,-77
2024-01-13 21:02:44,-2.60,-2.60,-2.60,99.90,1035057,28,20864,-77
2024-01-13 21:03:15,-2.60,-2.60,-2.60,99.90,1036116,28,20304,-77
2024-01-13 21:03:45,-2.60,-2.60,-2.60,99.90,1037683,28,20334,-77
2024-01-13 21:04:17,-2.60,-2.60,-2.60,99.90,1036329,28,20406,-77
2024-01-13 21:04:48,-2.60,-2.60,-2.60,99.90,1035353,28,19924,-79
2024-01-13 21:05:19,-2.60,-2.60,-2.60,99.90,1037566,28,19936,-77
2024-01-13 21:05:49,-2.60,-2.60,-2.60,99.90,1040213,28,19974,-76
2024-01-13 21:06:20,-2.60,-2.60,-2.60,99.90,1037796,28,19917,-76
2024-01-13 21:06:53,-2.50,-2.50,-2.50,99.90,1034909,28,20495,-77
2024-01-13 21:07:24,-2.60,-2.60,-2.60,99.90,1033357,28,20168,-77
2024-01-13 21:07:54,-2.60,-2.60,-2.60,99.90,1030529,28,19940,-77
2024-01-13 21:08:25,-2.50,-2.50,-2.50,99.90,1031449,28,20055,-76
2024-01-13 21:08:56,-2.60,-2.60,-2.60,99.90,1031388,28,19937,-76
2024-01-13 21:09:27,-2.50,-2.50,-2.50,99.90,1028808,28,20180,-77
2024-01-13 21:09:58,-2.50,-2.50,-2.50,99.90,1033282,28,19983,-77
2024-01-13 21:10:29,-2.50,-2.50,-2.50,99.90,1029040,28,19924,-77
2024-01-13 21:11:00,-2.50,-2.50,-2.50,99.90,1039337,28,20006,-77
2024-01-13 21:11:31,-2.50,-2.50,-2.50,99.90,1030754,28,19977,-77
2024-01-13 21:12:02,-2.50,-2.50,-2.50,99.90,1032974,28,20450,-76
2024-01-13 21:12:32,-2.60,-2.60,-2.60,99.90,1028922,28,19968,-77
2024-01-13 21:13:04,-2.60,-2.60,-2.60,99.90,1027557,28,20141,-76
2024-01-13 21:13:35,-2.60,-2.60,-2.60,99.90,1025557,28,20112,-76
2024-01-13 21:14:05,-2.60,-2.60,-2.60,99.90,1026874,28,20538,-76
2024-01-13 21:14:36,-2.60,-2.60,-2.60,99.90,1026338,28,19941,-77
2024-01-13 21:15:07,-2.70,-2.70,-2.70,99.90,1023716,28,19910,-77
2024-01-13 21:15:38,-2.60,-2.60,-2.60,99.90,1030551,28,20280,-76
2024-01-13 21:16:09,-2.60,-2.60,-2.60,99.90,1032331,28,19914,-77
2024-01-13 21:16:39,-2.60,-2.60,-2.60,99.90,1038600,28,20011,-78
2024-01-13 21:17:10,-2.60,-2.60,-2.60,99.90,1037097,28,19909,-76
2024-01-13 21:17:40,-2.70,-2.70,-2.70,99.90,1034937,28,19909,-76
2024-01-13 21:18:11,-2.70,-2.70,-2.70,99.90,1026273,28,19941,-75
2024-01-13 21:18:45,-2.70,-2.70,-2.70,99.90,1026857,28,19984,-77
2024-01-13 21:19:16,-2.80,-2.80,-2.80,99.90,1026248,28,19909,-80
2024-01-13 21:19:47,-2.70,-2.70,-2.70,99.90,1028013,28,19902,-78
2024-01-13 21:20:17,-2.70,-2.70,-2.70,99.90,1039296,28,20345,-76
2024-01-13 21:20:48,-2.70,-2.70,-2.70,99.90,1035198,28,19960,-77
2024-01-13 21:21:19,-2.70,-2.70,-2.70,99.90,1035896,28,20145,-76
2024-01-13 21:21:49,-2.80,-2.80,-2.80,99.90,1037972,28,19922,-77
2024-01-13 21:22:24,-2.70,-2.70,-2.70,99.90,1034760,28,20426,-77
2024-01-13 21:22:57,-2.70,-2.70,-2.70,99.90,1040324,28,19913,-76
2024-01-13 21:23:28,-2.70,-2.70,-2.70,99.90,1034700,28,19917,-77
2024-01-13 21:24:01,-2.70,-2.70,-2.70,99.90,1036547,28,20333,-77
2024-01-13 21:24:31,-2.70,-2.70,-2.70,99.90,1034630,28,19917,-77
2024-01-13 21:25:04,-2.70,-2.70,-2.70,99.90,1040592,28,19916,-77
2024-01-13 21:25:37,-2.70,-2.70,-2.70,99.90,1030436,28,19913,-82
2024-01-13 21:26:08,-2.70,-2.70,-2.70,99.90,1037442,28,19909,-87
2024-01-13 21:26:40,-2.70,-2.70,-2.70,99.90,1034645,28,20016,-82
2024-01-13 21:27:11,-2.70,-2.70,-2.70,99.90,1036257,28,20306,-84
2024-01-13 21:27:47,-2.70,-2.70,-2.70,99.90,1036709,28,19914,-86
2024-01-13 21:28:17,-2.70,-2.70,-2.70,99.90,1029922,28,19916,-85
2024-01-13 21:28:53,-2.70,-2.70,-2.70,99.90,1032871,28,19912,-86
2024-01-13 21:30:24,-2.60,-2.60,-2.60,99.90,1020786,28,20373,-87
2024-01-13 21:30:55,-2.70,-2.70,-2.70,99.90,1027342,28,19914,-85
2024-01-13 21:31:26,-2.60,-2.60,-2.60,99.90,1030851,28,19921,-85
2024-01-13 21:31:58,-2.60,-2.60,-2.60,99.90,1031383,28,19905,-85
2024-01-13 21:32:29,-2.70,-2.70,-2.70,99.90,1032548,28,19952,-85
2024-01-13 21:33:07,-2.60,-2.60,-2.60,99.90,1030566,28,19924,-85
2024-01-13 21:33:38,-2.60,-2.60,-2.60,99.90,1032816,28,20408,-84
2024-01-13 21:34:10,-2.70,-2.70,-2.70,99.90,1035937,28,19913,-85
2024-01-13 21:34:44,-2.70,-2.70,-2.70,99.90,1034513,28,19921,-84
2024-01-13 21:35:18,-2.70,-2.70,-2.70,99.90,1037457,28,20368,-85
2024-01-13 21:35:52,-2.70,-2.70,-2.70,99.90,1026791,28,19980,-86
2024-01-13 21:36:23,-2.70,-2.70,-2.70,99.90,1031563,28,20456,-85
2024-01-13 21:36:54,-2.70,-2.70,-2.70,99.90,1030177,28,20288,-85
2024-01-13 21:37:25,-2.70,-2.70,-2.70,99.90,1029134,28,19921,-85
2024-01-13 21:37:58,-2.70,-2.70,-2.70,99.90,1026588,28,20531,-85
2024-01-13 21:38:29,-2.60,-2.60,-2.60,99.90,1030364,28,19923,-85
2024-01-13 21:39:03,-2.60,-2.60,-2.60,99.90,1029232,28,19925,-85
2024-01-13 21:39:36,-2.70,-2.70,-2.70,99.90,1035004,28,20318,-85
2024-01-13 21:40:11,-2.70,-2.70,-2.70,99.90,1039581,28,20391,-86
2024-01-13 21:40:42,-2.60,-2.60,-2.60,99.90,1027765,28,19910,-85
2024-01-13 21:41:13,-2.60,-2.60,-2.60,99.90,1029279,28,20296,-86
2024-01-13 21:41:44,-2.60,-2.60,-2.60,99.90,1027907,28,20785,-85
2024-01-13 21:42:17,-2.60,-2.60,-2.60,99.90,1028044,28,20384,-85
2024-01-13 21:42:48,-2.70,-2.70,-2.70,99.90,1030264,28,19909,-85
2024-01-13 21:43:20,-2.70,-2.70,-2.70,99.90,1030364,28,19959,-85
2024-01-13 21:43:51,-2.70,-2.70,-2.70,99.90,1027244,28,20518,-86
2024-01-13 21:44:21,-2.60,-2.60,-2.60,99.90,1024731,28,20001,-85
2024-01-13 21:44:58,-2.60,-2.60,-2.60,99.90,1024540,28,20369,-85
2024-01-13 21:45:29,-2.60,-2.60,-2.60,99.90,1030312,28,20264,-83
2024-01-13 21:45:59,-2.60,-2.60,-2.60,99.90,1028997,28,19922,-85
2024-01-13 21:46:33,-2.60,-2.60,-2.60,99.90,1038069,28,19913,-85
2024-01-13 21:47:07,-2.60,-2.60,-2.60,99.90,1035103,28,20378,-86
2024-01-13 21:47:40,-2.50,-2.50,-2.50,99.90,1026616,28,19910,-85
2024-01-13 21:48:11,-2.50,-2.50,-2.50,99.90,1025443,28,20521,-85
2024-01-13 21:48:42,-2.70,-2.70,-2.70,99.90,1030930,28,20268,-85
2024-01-13 21:49:18,-2.60,-2.60,-2.60,99.90,1030015,28,19996,-85
2024-01-13 21:49:49,-2.60,-2.60,-2.60,99.90,1031130,28,20413,-86
2024-01-13 21:50:19,-2.60,-2.60,-2.60,99.90,1029153,28,19906,-85
2024-01-13 21:50:50,-2.70,-2.70,-2.70,99.90,1032643,28,20005,-86
2024-01-13 21:51:21,-2.70,-2.70,-2.70,99.90,1032554,28,19917,-86
2024-01-13 21:52:19,-2.70,-2.70,-2.70,99.90,1031394,28,19921,-86
2024-01-13 21:52:50,-2.70,-2.70,-2.70,99.90,1034102,28,20308,-84
2024-01-13 21:53:22,-2.70,-2.70,-2.70,99.90,1036589,28,19905,-84
2024-01-13 21:53:53,-2.70,-2.70,-2.70,99.90,1034667,28,19935,-84
2024-01-13 21:54:34,-2.70,-2.70,-2.70,99.90,1032544,28,19916,-84
2024-01-13 21:55:05,-2.60,-2.60,-2.60,99.90,1032365,28,19913,-85
2024-01-13 21:55:36,-2.70,-2.70,-2.70,99.90,1031338,28,19996,-84
2024-01-13 21:56:07,-2.70,-2.70,-2.70,99.90,1027879,28,19914,-85
2024-01-13 21:56:46,-2.70,-2.70,-2.70,99.90,1028640,28,19937,-84
2024-01-13 21:57:17,-2.70,-2.70,-2.70,99.90,1030589,28,19909,-87
2024-01-13 21:57:53,-2.70,-2.70,-2.70,99.90,1033537,28,19920,-87
2024-01-13 21:58:23,-2.70,-2.70,-2.70,99.90,1035920,28,20540,-87
2024-01-13 21:59:05,-2.70,-2.70,-2.70,99.90,1032107,28,19915,-88
2024-01-13 21:59:43,-2.70,-2.70,-2.70,99.90,1033700,28,19917,-88
2024-01-13 22:00:17,-2.80,-2.80,-2.80,99.90,1030090,28,19960,-88
2024-01-13 22:00:57,-2.80,-2.80,-2.80,99.90,1036614,28,19924,-87
2024-01-13 22:01:27,-2.80,-2.80,-2.80,99.90,1036128,28,20334,-88
2024-01-13 22:03:31,-2.80,-2.80,-2.80,99.90,1015356,28,20014,-87
2024-01-13 22:04:01,-2.90,-2.90,-2.90,99.90,1029726,28,20000,-87
2024-01-13 22:04:36,-2.90,-2.90,-2.90,99.90,1035952,28,19913,-88
2024-01-13 22:05:07,-2.80,-2.80,-2.80,99.90,1029182,28,20211,-88
2024-01-13 22:05:41,-2.80,-2.80,-2.80,99.90,1031731,28,19913,-88
2024-01-13 22:06:12,-2.70,-2.70,-2.70,99.90,1034701,28,19909,-88
2024-01-13 22:07:30,-2.80,-2.80,-2.80,99.90,1027878,28,20028,-87
2024-01-13 22:08:06,-2.80,-2.80,-2.80,99.90,1033999,28,19941,-88
2024-01-13 22:08:37,-2.80,-2.80,-2.80,99.90,1029727,28,20458,-87
2024-01-13 22:09:11,-2.80,-2.80,-2.80,99.90,1027205,28,19924,-87
2024-01-13 22:09:45,-2.80,-2.80,-2.80,99.90,1033296,28,19915,-84
2024-01-13 22:10:16,-2.80,-2.80,-2.80,99.90,1032383,28,19914,-86
2024-01-13 22:10:47,-2.80,-2.80,-2.80,99.90,1039066,28,20227,-86
2024-01-13 22:11:17,-2.70,-2.70,-2.70,99.90,1031422,28,19936,-87
2024-01-13 22:11:48,-2.70,-2.70,-2.70,99.90,1026246,28,19910,-86
2024-01-13 22:12:22,-2.70,-2.70,-2.70,99.90,1026117,28,19913,-87
2024-01-13 22:12:54,-2.70,-2.70,-2.70,99.90,1027108,28,19995,-86
2024-01-13 22:13:29,-2.80,-2.80,-2.80,99.90,1032965,28,19996,-84
2024-01-13 22:13:59,-2.70,-2.70,-2.70,99.90,1030851,28,19948,-87
2024-01-13 22:14:30,-2.70,-2.70,-2.70,99.90,1029832,28,20378,-86
2024-01-13 22:15:01,-2.70,-2.70,-2.70,99.90,1026620,28,20368,-86
2024-01-13 22:15:32,-2.70,-2.70,-2.70,99.90,1027203,28,19922,-87
2024-01-13 22:16:22,-2.70,-2.70,-2.70,99.90,1029251,28,19924,-85
2024-01-13 22:17:04,-2.60,-2.60,-2.60,99.90,1033487,28,20221,-87
2024-01-13 22:17:45,-2.60,-2.60,-2.60,99.90,1027777,28,19924,-87
2024-01-13 22:18:22,-2.60,-2.60,-2.60,99.90,1024456,28,20392,-86
2024-01-13 22:18:55,-2.70,-2.70,-2.70,99.90,1031598,28,19938,-85
2024-01-13 22:19:35,-2.60,-2.60,-2.60,99.90,1029401,28,19960,-87
2024-01-13 22:20:14,-2.70,-2.70,-2.70,99.90,1032876,28,20170,-88
2024-01-13 22:20:45,-2.70,-2.70,-2.70,99.90,1029090,28,19914,-87
2024-01-13 22:21:16,-2.60,-2.60,-2.60,99.90,1028075,28,20341,-87
2024-01-13 22:21:50,-2.70,-2.70,-2.70,99.90,1028923,28,19920,-87
2024-01-13 22:22:21,-2.80,-2.80,-2.80,99.90,1029456,28,19914,-88
2024-01-13 22:22:58,-2.70,-2.70,-2.70,99.90,1032174,28,20094,-87
2024-01-13 22:23:28,-2.80,-2.80,-2.80,99.90,1033854,28,20383,-87
2024-01-13 22:24:02,-2.80,-2.80,-2.80,99.90,1029926,28,19924,-88
2024-01-13 22:24:43,-2.80,-2.80,-2.80,99.90,1033799,28,20074,-88
2024-01-13 22:25:13,-2.80,-2.80,-2.80,99.90,1026985,28,20431,-86
2024-01-13 22:25:47,-2.80,-2.80,-2.80,99.90,1029604,28,20012,-87
2024-01-13 22:26:18,-2.80,-2.80,-2.80,99.90,1034134,28,19913,-87
2024-01-13 22:26:50,-2.80,-2.80,-2.80,99.90,1031867,28,19917,-86
2024-01-13 22:27:21,-2.80,-2.80,-2.80,99.90,1036357,28,19913,-87
2024-01-13 22:27:52,-2.80,-2.80,-2.80,99.90,1032245,28,19924,-87
2024-01-13 22:28:23,-2.90,-2.90,-2.90,99.90,1034182,28,20062,-87
2024-01-13 22:28:54,-2.90,-2.90,-2.90,99.90,1031319,28,19933,-86
2024-01-13 22:29:25,-2.90,-2.90,-2.90,99.90,1031051,28,19925,-86
2024-01-13 22:29:56,-2.80,-2.80,-2.80,99.90,1029555,28,19913,-88
2024-01-13 22:30:35,-2.80,-2.80,-2.80,99.90,1025453,28,19910,-88
2024-01-13 22:31:09,-2.80,-2.80,-2.80,99.90,1030185,28,19917,-89
2024-01-13 22:31:48,-2.90,-2.90,-2.90,99.90,1029603,28,19925,-87
2024-01-13 22:32:28,-2.80,-2.80,-2.80,99.90,1026865,28,19920,-87
2024-01-13 22:32:59,-2.80,-2.80,-2.80,99.90,1030347,28,19960,-87
2024-01-13 22:33:34,-2.80,-2.80,-2.80,99.90,1033241,28,20343,-87
2024-01-13 22:34:08,-2.90,-2.90,-2.90,99.90,1035791,28,19935,-87
2024-01-13 22:34:44,-2.80,-2.80,-2.80,99.90,1029718,28,19909,-87
2024-01-13 22:35:27,-2.80,-2.80,-2.80,99.90,1025027,28,20038,-87
2024-01-13 22:35:58,-2.90,-2.90,-2.90,99.90,1029068,28,19964,-87
2024-01-13 22:36:29,-2.90,-2.90,-2.90,99.90,1031518,28,20386,-87
2024-01-13 22:37:00,-2.90,-2.90,-2.90,99.90,1035333,28,19915,-87
2024-01-13 22:37:35,-2.80,-2.80,-2.80,99.90,1033834,28,19905,-87
2024-01-13 22:38:09,-2.90,-2.90,-2.90,99.90,1035848,28,20150,-87
2024-01-13 22:38:45,-2.90,-2.90,-2.90,99.90,1029660,28,19918,-88
2024-01-13 22:39:27,-2.90,-2.90,-2.90,99.90,1029049,28,19914,-87
2024-01-13 22:40:00,-2.90,-2.90,-2.90,99.90,1027896,28,19917,-87
2024-01-13 22:40:36,-2.90,-2.90,-2.90,99.90,1029163,28,19917,-87
2024-01-13 22:41:11,-2.80,-2.80,-2.80,99.90,1031859,28,20378,-87
2024-01-13 22:41:51,-2.90,-2.90,-2.90,99.90,1029243,28,20001,-87
2024-01-13 22:42:28,-2.90,-2.90,-2.90,99.90,1024496,28,19958,-88
2024-01-13 22:42:59,-2.90,-2.90,-2.90,99.90,1030191,28,19905,-88
2024-01-13 22:43:40,-2.90,-2.90,-2.90,99.90,1024365,28,20392,-87
2024-01-13 22:44:11,-2.80,-2.80,-2.80,99.90,1024286,28,19917,-87
2024-01-13 22:44:44,-2.80,-2.80,-2.80,99.90,1023962,28,19910,-87
2024-01-13 22:45:16,-2.80,-2.80,-2.80,99.90,1026870,28,19914,-87
2024-01-13 22:45:47,-2.70,-2.70,-2.70,99.90,1034127,28,20004,-88
2024-01-13 22:46:19,-2.70,-2.70,-2.70,99.90,1031939,28,20405,-87
2024-01-13 22:46:53,-2.70,-2.70,-2.70,99.90,1038336,28,20098,-86
2024-01-13 22:47:24,-2.70,-2.70,-2.70,99.90,1027257,28,19926,-87
2024-01-13 22:47:55,-2.70,-2.70,-2.70,99.90,1029880,28,19949,-88
2024-01-13 22:48:26,-2.70,-2.70,-2.70,99.90,1032095,28,19945,-87
2024-01-13 22:48:59,-2.80,-2.80,-2.80,99.90,1030943,28,20004,-88
2024-01-13 22:49:29,-2.70,-2.70,-2.70,99.90,1026681,28,19906,-88
2024-01-13 22:50:03,-2.80,-2.80,-2.80,99.90,1026351,28,19910,-87
2024-01-13 22:50:34,-2.80,-2.80,-2.80,99.90,1025272,28,19913,-88
2024-01-13 22:51:05,-2.80,-2.80,-2.80,99.90,1030881,28,19910,-86
2024-01-13 22:51:37,-2.80,-2.80,-2.80,99.90,1027340,28,20124,-88
2024-01-13 22:52:08,-2.80,-2.80,-2.80,99.90,1034531,28,19921,-87
2024-01-13 22:52:44,-2.80,-2.80,-2.80,99.90,1036738,28,19913,-89
2024-01-13 22:53:20,-2.80,-2.80,-2.80,99.90,1031141,28,19917,-87
2024-01-13 22:53:51,-2.80,-2.80,-2.80,99.90,1025700,28,19928,-88
2024-01-13 22:54:22,-2.80,-2.80,-2.80,99.90,1027436,28,19993,-88
2024-01-13 22:54:55,-2.80,-2.80,-2.80,99.90,1028917,28,19910,-87
2024-01-13 22:55:26,-2.90,-2.90,-2.90,99.90,1031065,28,20459,-87
2024-01-13 22:55:57,-2.80,-2.80,-2.80,99.90,1035752,28,19912,-86
2024-01-13 22:56:33,-2.90,-2.90,-2.90,99.90,1037835,28,19925,-87
2024-01-13 22:57:04,-2.90,-2.90,-2.90,99.90,1038987,28,19974,-86
2024-01-13 22:57:43,-2.90,-2.90,-2.90,99.90,1035478,28,19948,-87
2024-01-13 22:58:13,-2.90,-2.90,-2.90,99.90,1039241,28,20258,-87
2024-01-13 22:58:44,-2.90,-2.90,-2.90,99.90,1034550,28,19913,-87
2024-01-13 22:59:15,-2.90,-2.90,-2.90,99.90,1034686,28,19924,-87
2024-01-13 22:59:46,-2.90,-2.90,-2.90,99.90,1033057,28,19913,-87
2024-01-13 23:00:29,-2.90,-2.90,-2.90,99.90,1030806,28,19967,-87
2024-01-13 23:01:04,-2.90,-2.90,-2.90,99.90,1029878,28,20400,-86
2024-01-13 23:01:42,-2.90,-2.90,-2.90,99.90,1035296,28,19918,-87
2024-01-13 23:02:13,-2.90,-2.90,-2.90,99.90,1039278,28,19913,-86
2024-01-13 23:02:43,-2.90,-2.90,-2.90,99.90,1038411,28,19944,-88
2024-01-13 23:03:16,-2.90,-2.90,-2.90,99.90,1033705,28,20343,-86
2024-01-13 23:03:47,-2.90,-2.90,-2.90,99.90,1036167,28,19919,-87
2024-01-13 23:04:18,-2.90,-2.90,-2.90,99.90,1032282,28,19913,-87
2024-01-13 23:04:49,-2.90,-2.90,-2.90,99.90,1023161,28,20025,-87
2024-01-13 23:05:22,-2.90,-2.90,-2.90,99.90,1032233,28,19940,-87
2024-01-13 23:05:55,-2.90,-2.90,-2.90,99.90,1036229,28,19912,-86
2024-01-13 23:06:27,-3.00,-3.00,-3.00,99.90,1031562,28,20291,-86
2024-01-13 23:06:58,-2.90,-2.90,-2.90,99.90,1032707,28,20387,-86
2024-01-13 23:07:28,-2.90,-2.90,-2.90,99.90,1032525,28,20048,-87
2024-01-13 23:08:43,-2.90,-2.90,-2.90,99.90,1032990,28,20426,-87
2024-01-13 23:09:16,-3.00,-3.00,-3.00,99.90,1031260,28,19996,-86
2024-01-13 23:09:47,-3.00,-3.00,-3.00,99.90,1034531,28,21061,-86
2024-01-13 23:10:18,-2.90,-2.90,-2.90,99.90,1028719,28,19913,-87
2024-01-13 23:10:52,-2.90,-2.90,-2.90,99.90,1036432,28,19997,-86
2024-01-13 23:11:23,-2.90,-2.90,-2.90,99.90,1028803,28,19914,-86
2024-01-13 23:11:54,-2.90,-2.90,-2.90,99.90,1034218,28,19909,-86
2024-01-13 23:12:24,-2.90,-2.90,-2.90,99.90,1033441,28,19905,-87
2024-01-13 23:13:01,-2.90,-2.90,-2.90,99.90,1032951,28,19940,-87
2024-01-13 23:13:32,-2.90,-2.90,-2.90,99.90,1029688,28,19949,-87
2024-01-13 23:14:04,-2.90,-2.90,-2.90,99.90,1024309,28,20262,-87
2024-01-13 23:14:35,-2.80,-2.80,-2.80,99.90,1031188,28,20214,-86
2024-01-13 23:15:05,-2.80,-2.80,-2.80,99.90,1028830,28,20485,-86
2024-01-13 23:15:38,-2.80,-2.80,-2.80,99.90,1033088,28,19913,-86
2024-01-13 23:16:09,-2.80,-2.80,-2.80,99.90,1032092,28,20365,-86
2024-01-13 23:16:46,-2.80,-2.80,-2.80,99.90,1027029,28,20025,-86
2024-01-13 23:17:16,-2.80,-2.80,-2.80,99.90,1035265,28,20308,-87
2024-01-13 23:17:49,-2.80,-2.80,-2.80,99.90,1031774,28,19916,-86
2024-01-13 23:18:20,-2.80,-2.80,-2.80,99.90,1030143,28,20012,-86
2024-01-13 23:18:51,-2.80,-2.80,-2.80,99.90,1026804,28,19918,-86
2024-01-13 23:19:22,-2.80,-2.80,-2.80,99.90,1027587,28,19914,-86
2024-01-13 23:19:53,-2.80,-2.80,-2.80,99.90,1032951,28,20524,-86
2024-01-13 23:20:24,-2.80,-2.80,-2.80,99.90,1026749,28,20388,-87
2024-01-13 23:20:56,-2.80,-2.80,-2.80,99.90,1038247,28,19920,-86
2024-01-13 23:21:27,-2.90,-2.90,-2.90,99.90,1030525,28,19938,-87
2024-01-13 23:21:58,-2.90,-2.90,-2.90,99.90,1030805,28,20552,-87
2024-01-13 23:22:29,-2.80,-2.80,-2.80,99.90,1033583,28,20387,-85
2024-01-13 23:22:59,-2.80,-2.80,-2.80,99.90,1031940,28,19917,-86
2024-01-13 23:23:30,-2.80,-2.80,-2.80,99.90,1031273,28,20375,-86
2024-01-13 23:24:04,-2.80,-2.80,-2.80,99.90,1032902,28,19910,-86
2024-01-13 23:24:35,-2.80,-2.80,-2.80,99.90,1031892,28,20555,-86
2024-01-13 23:25:06,-2.80,-2.80,-2.80,99.90,1029212,28,19942,-87
2024-01-13 23:25:38,-2.90,-2.90,-2.90,99.90,1027833,28,19907,-86
2024-01-13 23:26:08,-2.80,-2.80,-2.80,99.90,1030885,28,19910,-86
2024-01-13 23:26:39,-2.80,-2.80,-2.80,99.90,1032866,28,19909,-86
2024-01-13 23:27:10,-2.90,-2.90,-2.90,99.90,1036838,28,20142,-86
2024-01-13 23:27:42,-2.90,-2.90,-2.90,99.90,1032314,28,19913,-86
2024-01-13 23:28:15,-2.90,-2.90,-2.90,99.90,1026561,28,19914,-86
2024-01-13 23:28:46,-2.90,-2.90,-2.90,99.90,1027824,28,19956,-85
2024-01-13 23:29:19,-2.90,-2.90,-2.90,99.90,1020224,28,19918,-87
2024-01-13 23:29:50,-2.90,-2.90,-2.90,99.90,1025456,28,20157,-83
2024-01-13 23:30:24,-3.00,-3.00,-3.00,99.90,1030445,28,19914,-86
2024-01-13 23:30:54,-3.00,-3.00,-3.00,99.90,1037206,28,19925,-82
2024-01-13 23:31:26,-3.00,-3.00,-3.00,99.90,1033750,28,20257,-83
2024-01-13 23:31:56,-3.00,-3.00,-3.00,99.90,1032364,28,19910,-83
2024-01-13 23:32:27,-3.00,-3.00,-3.00,99.90,1030447,28,20059,-86
2024-01-13 23:32:58,-3.00,-3.00,-3.00,99.90,1026222,28,19949,-86
2024-01-13 23:33:29,-3.00,-3.00,-3.00,99.90,1029046,28,19906,-84
2024-01-13 23:34:00,-3.00,-3.00,-3.00,99.90,1033024,28,20375,-85
2024-01-13 23:34:31,-3.00,-3.00,-3.00,99.90,1039191,28,19959,-86
2024-01-13 23:35:02,-3.00,-3.00,-3.00,99.90,1037478,28,19913,-85
2024-01-13 23:35:33,-3.00,-3.00,-3.00,99.90,1034213,28,19915,-85
2024-01-13 23:36:09,-3.00,-3.00,-3.00,99.90,1027190,28,20391,-85
2024-01-13 23:36:40,-3.00,-3.00,-3.00,99.90,1028969,28,19920,-84
2024-01-13 23:37:10,-3.00,-3.00,-3.00,99.90,1027441,28,19914,-80
2024-01-13 23:37:41,-3.00,-3.00,-3.00,99.90,1033956,28,20170,-81
2024-01-13 23:38:12,-3.00,-3.00,-3.00,99.90,1037221,28,19913,-83
2024-01-13 23:38:42,-3.00,-3.00,-3.00,99.90,1035078,28,20355,-83
2024-01-13 23:39:17,-3.10,-3.10,-3.10,99.90,1033044,28,19924,-83
2024-01-13 23:39:47,-3.00,-3.00,-3.00,99.90,1027992,28,19917,-82
2024-01-13 23:40:18,-3.00,-3.00,-3.00,99.90,1029546,28,20009,-82
2024-01-13 23:40:49,-3.00,-3.00,-3.00,99.90,1028706,28,20365,-82
2024-01-13 23:41:23,-3.00,-3.00,-3.00,99.90,1034437,28,19913,-83
2024-01-13 23:41:56,-3.10,-3.10,-3.10,99.90,1032999,28,19914,-84
2024-01-13 23:42:30,-3.00,-3.00,-3.00,99.90,1028929,28,19941,-86
2024-01-13 23:43:44,-3.00,-3.00,-3.00,99.90,1027352,28,19907,-90
2024-01-13 23:44:17,-3.00,-3.00,-3.00,99.90,1029196,28,20443,-91
2024-01-13 23:44:50,-2.90,-2.90,-2.90,99.90,1025702,28,20769,-85
2024-01-13 23:45:21,-2.90,-2.90,-2.90,99.90,1031561,28,19925,-88
2024-01-13 23:45:51,-2.90,-2.90,-2.90,99.90,1029337,28,20419,-89
2024-01-13 23:46:22,-2.90,-2.90,-2.90,99.90,1031153,28,20404,-87
2024-01-13 23:46:53,-2.90,-2.90,-2.90,99.90,1034084,28,20005,-87
2024-01-13 23:47:23,-2.90,-2.90,-2.90,99.90,1037073,28,20126,-88
2024-01-13 23:47:54,-2.90,-2.90,-2.90,99.90,1035770,28,19955,-88
2024-01-13 23:48:27,-2.90,-2.90,-2.90,99.90,1034178,28,19913,-88
2024-01-13 23:49:01,-2.90,-2.90,-2.90,99.90,1035592,28,19913,-88
2024-01-13 23:49:32,-2.90,-2.90,-2.90,99.90,1028596,28,19925,-87
2024-01-13 23:50:06,-2.80,-2.80,-2.80,99.90,1031606,28,20088,-88
2024-01-13 23:50:37,-2.80,-2.80,-2.80,99.90,1034181,28,20016,-84
2024-01-13 23:51:09,-2.80,-2.80,-2.80,99.90,1036553,28,19960,-89
2024-01-13 23:51:40,-2.80,-2.80,-2.80,99.90,1035389,28,19916,-85
2024-01-13 23:52:13,-2.80,-2.80,-2.80,99.90,1032567,28,20008,-86
2024-01-13 23:52:44,-2.80,-2.80,-2.80,99.90,1024584,28,19973,-84
2024-01-13 23:53:15,-2.80,-2.80,-2.80,99.90,1028344,28,20400,-85
2024-01-13 23:53:45,-2.80,-2.80,-2.80,99.90,1028308,28,20803,-86
2024-01-13 23:54:16,-2.80,-2.80,-2.80,99.90,1026148,28,19969,-84
2024-01-13 23:54:47,-2.80,-2.80,-2.80,99.90,1032210,28,21018,-85
2024-01-13 23:55:17,-2.80,-2.80,-2.80,99.90,1030155,28,19905,-83
2024-01-13 23:55:48,-2.80,-2.80,-2.80,99.90,1035235,28,19924,-84
2024-01-13 23:56:18,-2.80,-2.80,-2.80,99.90,1035462,28,20008,-85
2024-01-13 23:56:51,-2.80,-2.80,-2.80,99.90,1037272,28,19923,-88
2024-01-13 23:57:25,-2.90,-2.90,-2.90,99.90,1033974,28,20255,-80
2024-01-13 23:58:40,-2.90,-2.90,-2.90,99.90,1028464,28,19941,-93
2024-01-13 23:59:18,-2.90,-2.90,-2.90,99.90,1032616,28,19921,-91
2024-01-13 23:59:52,-2.90,-2.90,-2.90,99.90,1032659,28,19917,-91