2024-01-13 00:00:11,-3.60,-3.60,-3.60,99.90,1034909,28,19916,-77
2024-01-13 00:00:41,-3.60,-3.60,-3.60,99.90,1040512,28,19924,-79
2024-01-13 00:01:12,-3.60,-3.60,-3.60,99.90,1039568,28,20338,-78
2024-01-13 00:01:43,-3.60,-3.60,-3.60,99.90,1040009,28,19921,-76
2024-01-13 00:02:13,-3.60,-3.60,-3.60,99.90,1039080,28,19913,-79
2024-01-13 00:02:44,-3.60,-3.60,-3.60,99.90,1039326,28,20107,-78
2024-01-13 00:03:15,-3.60,-3.60,-3.60,99.90,1039797,28,19921,-76
2024-01-13 00:03:46,-3.50,-3.50,-3.50,99.90,1038724,28,19921,-82
2024-01-13 00:04:16,-3.60,-3.60,-3.60,99.90,1038697,28,19923,-81
2024-01-13 00:04:47,-3.60,-3.60,-3.60,99.90,1036350,28,19912,-77
2024-01-13 00:05:18,-3.60,-3.60,-3.60,99.90,1037562,28,20016,-77
2024-01-13 00:05:49,-3.60,-3.60,-3.60,99.90,1038634,28,19934,-75
2024-01-13 00:06:20,-3.60,-3.60,-3.60,99.90,1036082,28,19917,-77
2024-01-13 00:06:50,-3.70,-3.70,-3.70,99.90,1038300,28,20370,-75
2024-01-13 00:07:21,-3.70,-3.70,-3.70,99.90,1037356,28,19909,-75
2024-01-13 00:07:52,-3.70,-3.70,-3.70,99.90,1035411,28,20292,-74
2024-01-13 00:08:25,-3.70,-3.70,-3.70,99.90,1038341,28,19910,-74
2024-01-13 00:08:56,-3.70,-3.70,-3.70,99.90,1039180,28,19920,-74
2024-01-13 00:09:26,-3.70,-3.70,-3.70,99.90,1038295,28,20168,-75
2024-01-13 00:09:57,-3.70,-3.70,-3.70,99.90,1039067,28,20467,-75
2024-01-13 00:10:28,-3.70,-3.70,-3.70,99.90,1037179,28,19917,-77
2024-01-13 00:10:59,-3.70,-3.70,-3.70,99.90,1037204,28,19996,-78
2024-01-13 00:11:29,-3.70,-3.70,-3.70,99.90,1035230,28,19949,-75
2024-01-13 00:12:02,-3.70,-3.70,-3.70,99.90,1038601,28,19909,-78
2024-01-13 00:12:32,-3.70,-3.70,-3.70,99.90,1039294,28,20370,-81
2024-01-13 00:13:03,-3.70,-3.70,-3.70,99.90,1038078,28,19905,-80
2024-01-13 00:13:34,-3.70,-3.70,-3.70,99.90,1038024,28,19995,-80
2024-01-13 00:14:05,-3.70,-3.70,-3.70,99.90,1034986,28,20001,-79
2024-01-13 00:14:39,-3.80,-3.80,-3.80,99.90,1037706,28,19925,-79
2024-01-13 00:15:10,-3.70,-3.70,-3.70,99.90,1038755,28,20324,-78
2024-01-13 00:15:40,-3.70,-3.70,-3.70,99.90,1038030,28,19927,-80
2024-01-13 00:16:11,-3.70,-3.70,-3.70,99.90,1037448,28,19964,-78
2024-01-13 00:16:41,-3.70,-3.70,-3.70,99.90,1038439,28,19961,-78
2024-01-13 00:17:14,-3.70,-3.70,-3.70,99.90,1041535,28,19963,-80
2024-01-13 00:17:45,-3.60,-3.60,-3.60,99.90,1038447,28,20255,-78
2024-01-13 00:18:18,-3.60,-3.60,-3.60,99.90,1041347,28,19916,-79
2024-01-13 00:18:49,-3.60,-3.60,-3.60,99.90,1037274,28,20131,-77
2024-01-13 00:19:19,-3.60,-3.60,-3.60,99.90,1038703,28,19937,-78
2024-01-13 00:19:50,-3.60,-3.60,-3.60,99.90,1036878,28,20470,-78
2024-01-13 00:20:21,-3.50,-3.50,-3.50,99.90,1035291,28,19916,-77
2024-01-13 00:20:51,-3.60,-3.60,-3.60,99.90,1038849,28,19913,-76
2024-01-13 00:21:22,-3.60,-3.60,-3.60,99.90,1037623,28,19909,-77
2024-01-13 00:21:52,-3.60,-3.60,-3.60,99.90,1038283,28,20047,-77
2024-01-13 00:22:23,-3.70,-3.70,-3.70,99.90,1036734,28,19936,-74
2024-01-13 00:22:54,-3.70,-3.70,-3.70,99.90,1036538,28,19909,-75
2024-01-13 00:23:24,-3.70,-3.70,-3.70,99.90,1036373,28,19914,-74
2024-01-13 00:23:56,-3.70,-3.70,-3.70,99.90,1038879,28,19968,-74
2024-01-13 00:24:26,-3.60,-3.60,-3.60,99.90,1031300,28,19973,-73
2024-01-13 00:24:57,-3.80,-3.80,-3.80,99.90,1032113,28,19943,-74
2024-01-13 00:25:28,-3.80,-3.80,-3.80,99.90,1033169,28,19910,-72
2024-01-13 00:25:58,-3.70,-3.70,-3.70,99.90,1035802,28,20000,-75
2024-01-13 00:26:29,-3.70,-3.70,-3.70,99.90,1037368,28,20036,-73
2024-01-13 00:26:59,-3.70,-3.70,-3.70,99.90,1036687,28,19913,-74
2024-01-13 00:27:30,-3.70,-3.70,-3.70,99.90,1034973,28,19948,-73
2024-01-13 00:28:01,-3.70,-3.70,-3.70,99.90,1035799,28,19999,-74
2024-01-13 00:28:31,-3.70,-3.70,-3.70,99.90,1033099,28,19912,-73
2024-01-13 00:29:02,-3.70,-3.70,-3.70,99.90,1035739,28,19909,-74
2024-01-13 00:29:32,-3.70,-3.70,-3.70,99.90,1036417,28,20407,-75
2024-01-13 00:30:03,-3.70,-3.70,-3.70,99.90,1038788,28,20148,-74
2024-01-13 00:30:34,-3.80,-3.80,-3.80,99.90,1035239,28,19917,-76
2024-01-13 00:31:05,-3.80,-3.80,-3.80,99.90,1037231,28,20410,-74
2024-01-13 00:31:35,-3.80,-3.80,-3.80,99.90,1036441,28,19917,-75
2024-01-13 00:32:06,-3.80,-3.80,-3.80,99.90,1035956,28,19909,-76
2024-01-13 00:32:36,-3.80,-3.80,-3.80,99.90,1037772,28,20363,-75
2024-01-13 00:33:07,-3.80,-3.80,-3.80,99.90,1045470,28,19942,-74
2024-01-13 00:33:39,-3.80,-3.80,-3.80,99.90,1042554,28,19909,-75
2024-01-13 00:34:10,-3.90,-3.90,-3.90,99.90,1042845,28,19915,-75
2024-01-13 00:34:40,-3.80,-3.80,-3.80,99.90,1037374,28,19920,-74
2024-01-13 00:35:12,-3.90,-3.90,-3.90,99.90,1037221,28,19917,-75
2024-01-13 00:35:42,-3.80,-3.80,-3.80,99.90,1035611,28,19912,-74
2024-01-13 00:36:13,-3.80,-3.80,-3.80,99.90,1037981,28,19932,-75
2024-01-13 00:36:44,-3.80,-3.80,-3.80,99.90,1036637,28,19997,-74
2024-01-13 00:37:14,-3.80,-3.80,-3.80,99.90,1035247,28,20383,-74
2024-01-13 00:37:45,-3.80,-3.80,-3.80,99.90,1036404,28,19916,-75
2024-01-13 00:38:15,-3.80,-3.80,-3.80,99.90,1034449,28,19928,-75
2024-01-13 00:38:46,-3.80,-3.80,-3.80,99.90,1035510,28,19913,-75
2024-01-13 00:39:16,-3.80,-3.80,-3.80,99.90,1035508,28,20763,-74
2024-01-13 00:39:47,-3.80,-3.80,-3.80,99.90,1036481,28,20442,-74
2024-01-13 00:40:17,-3.80,-3.80,-3.80,99.90,1035247,28,20394,-75
2024-01-13 00:40:48,-3.80,-3.80,-3.80,99.90,1035877,28,19913,-74
2024-01-13 00:41:19,-3.70,-3.70,-3.70,99.90,1037489,28,20391,-76
2024-01-13 00:41:49,-3.80,-3.80,-3.80,99.90,1036417,28,20626,-75
2024-01-13 00:42:20,-3.80,-3.80,-3.80,99.90,1035402,28,20012,-78
2024-01-13 00:42:50,-3.90,-3.90,-3.90,99.90,1037461,28,19906,-79
2024-01-13 00:43:21,-3.90,-3.90,-3.90,99.90,1035865,28,19909,-80
2024-01-13 00:43:52,-3.90,-3.90,-3.90,99.90,1036402,28,20723,-81
2024-01-13 00:44:22,-3.90,-3.90,-3.90,99.90,1045415,28,19973,-78
2024-01-13 00:44:53,-4.00,-4.00,-4.00,99.90,1039947,28,19909,-78
2024-01-13 00:45:23,-4.00,-4.00,-4.00,99.90,1039813,28,19909,-79
2024-01-13 00:45:54,-4.10,-4.10,-4.10,99.90,1042206,28,20361,-79
2024-01-13 00:46:25,-4.10,-4.10,-4.10,99.90,1035664,28,19921,-80
2024-01-13 00:46:55,-4.10,-4.10,-4.10,99.90,1038077,28,19925,-78
2024-01-13 00:47:26,-4.20,-4.20,-4.20,99.90,1036271,28,20194,-78
2024-01-13 00:47:57,-4.20,-4.20,-4.20,99.90,1041819,28,19909,-78
2024-01-13 00:48:27,-4.20,-4.20,-4.20,99.90,1036457,28,19917,-80
2024-01-13 00:48:58,-4.30,-4.30,-4.30,99.90,1037877,28,20507,-80
2024-01-13 00:49:28,-4.30,-4.30,-4.30,99.90,1036389,28,19909,-79
2024-01-13 00:49:59,-4.20,-4.20,-4.20,99.90,1036179,28,20194,-79
2024-01-13 00:50:30,-4.30,-4.30,-4.30,99.90,1032877,28,19917,-78
2024-01-13 00:51:01,-4.30,-4.30,-4.30,99.90,1037588,28,19952,-79
2024-01-13 00:51:33,-4.20,-4.20,-4.20,99.90,1039489,28,20011,-78
2024-01-13 00:52:04,-4.20,-4.20,-4.20,99.90,1041997,28,19939,-78
2024-01-13 00:52:35,-4.20,-4.20,-4.20,99.90,1037828,28,19919,-78
2024-01-13 00:53:05,-4.20,-4.20,-4.20,99.90,1033161,28,19963,-77
2024-01-13 00:53:39,-4.20,-4.20,-4.20,99.90,1004520,28,20003,-73
2024-01-13 00:54:10,-4.10,-4.10,-4.10,99.90,1033386,28,19918,-78
2024-01-13 00:54:43,-4.10,-4.10,-4.10,99.90,1033602,28,20367,-77
2024-01-13 00:55:14,-4.10,-4.10,-4.10,99.90,1043890,28,19934,-78
2024-01-13 00:55:45,-4.10,-4.10,-4.10,99.90,1036598,28,19920,-78
2024-01-13 00:56:15,-4.10,-4.10,-4.10,99.90,1046987,28,19971,-80
2024-01-13 00:56:46,-4.10,-4.10,-4.10,99.90,1047043,28,19999,-78
2024-01-13 00:57:17,-4.10,-4.10,-4.10,99.90,1045853,28,20112,-80
2024-01-13 00:57:47,-4.10,-4.10,-4.10,99.90,1047357,28,20629,-78
2024-01-13 00:58:18,-4.10,-4.10,-4.10,99.90,1040766,28,19955,-77
2024-01-13 00:58:48,-4.10,-4.10,-4.10,99.90,1035516,28,19913,-79
2024-01-13 00:59:19,-4.10,-4.10,-4.10,99.90,1036804,28,19919,-78
2024-01-13 00:59:50,-4.10,-4.10,-4.10,99.90,1039893,28,19977,-78
2024-01-13 01:00:21,-4.00,-4.00,-4.00,99.90,1037055,28,19913,-78
2024-01-13 01:00:51,-4.00,-4.00,-4.00,99.90,1038381,28,20362,-79
2024-01-13 01:01:22,-4.00,-4.00,-4.00,99.90,1037858,28,20324,-77
2024-01-13 01:01:52,-4.00,-4.00,-4.00,99.90,1038447,28,20225,-77
2024-01-13 01:02:23,-4.10,-4.10,-4.10,99.90,1042013,28,19912,-78
2024-01-13 01:02:53,-4.10,-4.10,-4.10,99.90,1040184,28,19920,-73
2024-01-13 01:03:24,-4.20,-4.20,-4.20,99.90,1042158,28,19970,-74
2024-01-13 01:03:55,-4.20,-4.20,-4.20,99.90,1043410,28,19913,-74
2024-01-13 01:04:25,-4.20,-4.20,-4.20,99.90,1035275,28,19917,-74
2024-01-13 01:04:56,-4.20,-4.20,-4.20,99.90,1037600,28,20406,-73
2024-01-13 01:05:27,-4.20,-4.20,-4.20,99.90,1035827,28,23275,-74
2024-01-13 01:05:58,-4.10,-4.10,-4.10,99.90,1036723,28,19913,-76
2024-01-13 01:06:29,-4.10,-4.10,-4.10,99.90,1034029,28,20402,-75
2024-01-13 01:07:00,-4.10,-4.10,-4.10,99.90,1037581,28,20279,-75
2024-01-13 01:07:32,-4.00,-4.00,-4.00,99.90,1036447,28,19914,-75
2024-01-13 01:08:03,-4.00,-4.00,-4.00,99.90,1037567,28,19909,-75
2024-01-13 01:08:33,-4.00,-4.00,-4.00,99.90,1036072,28,20399,-75
2024-01-13 01:09:06,-4.00,-4.00,-4.00,99.90,1037614,28,20362,-74
2024-01-13 01:09:36,-4.00,-4.00,-4.00,99.90,1035461,28,19940,-75
2024-01-13 01:10:07,-4.00,-4.00,-4.00,99.90,1035582,28,20339,-74
2024-01-13 01:10:37,-3.90,-3.90,-3.90,99.90,1035973,28,19906,-74
2024-01-13 01:11:09,-3.90,-3.90,-3.90,99.90,1035698,28,19928,-74
2024-01-13 01:11:40,-3.90,-3.90,-3.90,99.90,1037172,28,20048,-74
2024-01-13 01:12:10,-3.80,-3.80,-3.80,99.90,1033550,28,19956,-75
2024-01-13 01:12:41,-3.80,-3.80,-3.80,99.90,1035926,28,19913,-75
2024-01-13 01:13:12,-3.80,-3.80,-3.80,99.90,1036285,28,19916,-75
2024-01-13 01:13:43,-3.80,-3.80,-3.80,99.90,1039207,28,19905,-74
2024-01-13 01:14:14,-3.80,-3.80,-3.80,99.90,1037289,28,19909,-73
2024-01-13 01:14:45,-3.80,-3.80,-3.80,99.90,1037319,28,20177,-75
2024-01-13 01:15:15,-3.80,-3.80,-3.80,99.90,1036275,28,19906,-75
2024-01-13 01:15:46,-3.80,-3.80,-3.80,99.90,1039166,28,19914,-75
2024-01-13 01:16:16,-3.80,-3.80,-3.80,99.90,1040254,28,19916,-74
2024-01-13 01:16:47,-3.80,-3.80,-3.80,99.90,1036246,28,19917,-76
2024-01-13 01:17:17,-3.80,-3.80,-3.80,99.90,1046395,28,20003,-75
2024-01-13 01:17:48,-3.90,-3.90,-3.90,99.90,1043983,28,19995,-74
2024-01-13 01:18:18,-3.90,-3.90,-3.90,99.90,1046903,28,19908,-76
2024-01-13 01:18:49,-3.90,-3.90,-3.90,99.90,1045253,28,19916,-75
2024-01-13 01:19:20,-3.90,-3.90,-3.90,99.90,1038027,28,19906,-76
2024-01-13 01:19:50,-3.80,-3.80,-3.80,99.90,1040796,28,20350,-76
2024-01-13 01:20:21,-3.80,-3.80,-3.80,99.90,1034557,28,19917,-76
2024-01-13 01:20:51,-3.80,-3.80,-3.80,99.90,1039963,28,19916,-76
2024-01-13 01:21:22,-3.80,-3.80,-3.80,99.90,1035922,28,19952,-75
2024-01-13 01:21:52,-3.90,-3.90,-3.90,99.90,1037102,28,20325,-74
2024-01-13 01:22:23,-3.90,-3.90,-3.90,99.90,1045320,28,20012,-75
2024-01-13 01:22:54,-3.90,-3.90,-3.90,99.90,1044521,28,19914,-74
2024-01-13 01:23:24,-4.00,-4.00,-4.00,99.90,1044316,28,19916,-74
2024-01-13 01:23:55,-4.00,-4.00,-4.00,99.90,1045810,28,19920,-75
2024-01-13 01:24:25,-4.00,-4.00,-4.00,99.90,1034272,28,19948,-76
2024-01-13 01:24:56,-4.00,-4.00,-4.00,99.90,1037075,28,20574,-75
2024-01-13 01:25:27,-4.00,-4.00,-4.00,99.90,1036365,28,20324,-74
2024-01-13 01:25:58,-4.00,-4.00,-4.00,99.90,1039220,28,20395,-76
2024-01-13 01:26:28,-4.00,-4.00,-4.00,99.90,1037054,28,20256,-78
2024-01-13 01:26:59,-4.00,-4.00,-4.00,99.90,1037530,28,20099,-75
2024-01-13 01:27:29,-3.90,-3.90,-3.90,99.90,1036370,28,19920,-75
2024-01-13 01:28:00,-3.90,-3.90,-3.90,99.90,1041532,28,19909,-76
2024-01-13 01:28:30,-4.00,-4.00,-4.00,99.90,1036392,28,19921,-76
2024-01-13 01:29:01,-4.00,-4.00,-4.00,99.90,1039514,28,19913,-75
2024-01-13 01:29:32,-4.00,-4.00,-4.00,99.90,1037071,28,19913,-75
2024-01-13 01:30:02,-4.10,-4.10,-4.10,99.90,1038354,28,20091,-74
2024-01-13 01:30:33,-4.10,-4.10,-4.10,99.90,1039436,28,19912,-74
2024-01-13 01:31:04,-4.10,-4.10,-4.10,99.90,1039705,28,19963,-74
2024-01-13 01:31:35,-4.00,-4.00,-4.00,99.90,1037950,28,19936,-74
2024-01-13 01:32:05,-4.00,-4.00,-4.00,99.90,1039370,28,20371,-75
2024-01-13 01:32:36,-4.00,-4.00,-4.00,99.90,1037957,28,19909,-74
2024-01-13 01:33:06,-4.00,-4.00,-4.00,99.90,1041783,28,19917,-75
2024-01-13 01:33:37,-4.00,-4.00,-4.00,99.90,1038359,28,19913,-75
2024-01-13 01:34:07,-4.00,-4.00,-4.00,99.90,1041813,28,19970,-75
2024-01-13 01:34:38,-4.00,-4.00,-4.00,99.90,1037482,28,19963,-75
2024-01-13 01:35:09,-4.00,-4.00,-4.00,99.90,1039875,28,19909,-75
2024-01-13 01:35:39,-4.00,-4.00,-4.00,99.90,1040951,28,20053,-76
2024-01-13 01:36:10,-4.00,-4.00,-4.00,99.90,1039573,28,20312,-75
2024-01-13 01:36:40,-4.00,-4.00,-4.00,99.90,1038240,28,20422,-75
2024-01-13 01:37:11,-4.00,-4.00,-4.00,99.90,1039127,28,20298,-75
2024-01-13 01:37:42,-4.00,-4.00,-4.00,99.90,1038830,28,20282,-75
2024-01-13 01:38:12,-4.00,-4.00,-4.00,99.90,1037053,28,20271,-75
2024-01-13 01:38:43,-4.00,-4.00,-4.00,99.90,1038656,28,20344,-75
2024-01-13 01:39:13,-4.00,-4.00,-4.00,99.90,1038545,28,20362,-74
2024-01-13 01:39:44,-4.00,-4.00,-4.00,99.90,1038154,28,20334,-75
2024-01-13 01:40:15,-3.90,-3.90,-3.90,99.90,1038691,28,19905,-74
2024-01-13 01:40:52,-4.00,-4.00,-4.00,99.90,1040122,28,19908,-74
2024-01-13 01:41:24,-3.90,-3.90,-3.90,99.90,1037633,28,19932,-74
2024-01-13 01:41:55,-3.90,-3.90,-3.90,99.90,1038256,28,19963,-74
2024-01-13 01:42:26,-3.90,-3.90,-3.90,99.90,1038054,28,20169,-74
2024-01-13 01:42:56,-3.90,-3.90,-3.90,99.90,1040419,28,19906,-75
2024-01-13 01:43:27,-3.90,-3.90,-3.90,99.90,1038528,28,20746,-74
2024-01-13 01:43:58,-3.90,-3.90,-3.90,99.90,1038770,28,20404,-73
2024-01-13 01:44:28,-3.90,-3.90,-3.90,99.90,1034822,28,20000,-74
2024-01-13 01:44:59,-3.90,-3.90,-3.90,99.90,1035590,28,20383,-74
2024-01-13 01:45:30,-3.80,-3.80,-3.80,99.90,1034182,28,19909,-73
2024-01-13 01:46:01,-3.80,-3.80,-3.80,99.90,1035119,28,20268,-74
2024-01-13 01:46:33,-3.80,-3.80,-3.80,99.90,1035663,28,19922,-73
2024-01-13 01:47:04,-3.80,-3.80,-3.80,99.90,1041289,28,19980,-73
2024-01-13 01:47:35,-3.70,-3.70,-3.70,99.90,1041915,28,19917,-73
2024-01-13 01:48:06,-3.70,-3.70,-3.70,99.90,1042995,28,19913,-73
2024-01-13 01:48:38,-3.70,-3.70,-3.70,99.90,1046427,28,19908,-74
2024-01-13 01:49:09,-3.70,-3.70,-3.70,99.90,1038672,28,19992,-73
2024-01-13 01:49:39,-3.70,-3.70,-3.70,99.90,1038393,28,19974,-74
2024-01-13 01:50:10,-3.60,-3.60,-3.60,99.90,1034549,28,19975,-74
2024-01-13 01:50:41,-3.70,-3.70,-3.70,99.90,1039521,28,19995,-74
2024-01-13 01:51:15,-3.60,-3.60,-3.60,99.90,1036863,28,19963,-74
2024-01-13 01:51:46,-3.60,-3.60,-3.60,99.90,1036910,28,19997,-74
2024-01-13 01:52:16,-3.60,-3.60,-3.60,99.90,1036981,28,19945,-72
2024-01-13 01:52:47,-3.60,-3.60,-3.60,99.90,1038133,28,19909,-73
2024-01-13 01:53:17,-3.70,-3.70,-3.70,99.90,1039373,28,19916,-72
2024-01-13 01:53:49,-3.70,-3.70,-3.70,99.90,1038877,28,19923,-73
2024-01-13 01:54:20,-3.80,-3.80,-3.80,99.90,1039134,28,19913,-73
2024-01-13 01:54:51,-3.80,-3.80,-3.80,99.90,1039425,28,19958,-73
2024-01-13 01:55:21,-3.90,-3.90,-3.90,99.90,1000660,28,20939,-73
2024-01-13 01:55:52,-3.80,-3.80,-3.80,99.90,1047927,28,20541,-74
2024-01-13 01:56:28,-3.80,-3.80,-3.80,99.90,1043968,28,20389,-73
2024-01-13 01:56:58,-3.80,-3.80,-3.80,99.90,1040708,28,19916,-74
2024-01-13 01:57:29,-3.80,-3.80,-3.80,99.90,1036925,28,20007,-73
2024-01-13 01:58:00,-3.80,-3.80,-3.80,99.90,1039602,28,19912,-74
2024-01-13 01:58:31,-3.90,-3.90,-3.90,99.90,1037941,28,20539,-73
2024-01-13 01:59:02,-3.90,-3.90,-3.90,99.90,1037219,28,19913,-74
2024-01-13 01:59:33,-3.80,-3.80,-3.80,99.90,1036088,28,19909,-72
2024-01-13 02:00:05,-3.80,-3.80,-3.80,99.90,1038082,28,19928,-72
2024-01-13 02:00:36,-3.90,-3.90,-3.90,99.90,1037544,28,19962,-75
2024-01-13 02:01:07,-3.90,-3.90,-3.90,99.90,1038112,28,19959,-73
2024-01-13 02:01:38,-3.90,-3.90,-3.90,99.90,1039615,28,20007,-73
2024-01-13 02:02:09,-3.90,-3.90,-3.90,99.90,1038681,28,19919,-74
2024-01-13 02:02:39,-3.80,-3.80,-3.80,99.90,1037850,28,19963,-74
2024-01-13 02:03:10,-3.80,-3.80,-3.80,99.90,1038781,28,19909,-73
2024-01-13 02:03:41,-3.80,-3.80,-3.80,99.90,1036582,28,20505,-73
2024-01-13 02:04:11,-3.80,-3.80,-3.80,99.90,1040848,28,19909,-75
2024-01-13 02:04:42,-3.80,-3.80,-3.80,99.90,1036314,28,20035,-74
2024-01-13 02:05:13,-3.80,-3.80,-3.80,99.90,1035972,28,20047,-74
2024-01-13 02:05:44,-3.70,-3.70,-3.70,99.90,1035906,28,20319,-72
2024-01-13 02:06:15,-3.70,-3.70,-3.70,99.90,1033556,28,19916,-71
2024-01-13 02:06:45,-3.70,-3.70,-3.70,99.90,1037974,28,19917,-71
2024-01-13 02:07:16,-3.70,-3.70,-3.70,99.90,1036178,28,20367,-71
2024-01-13 02:07:50,-3.80,-3.80,-3.80,99.90,1036290,28,19913,-73
2024-01-13 02:08:21,-3.80,-3.80,-3.80,99.90,1036060,28,19955,-73
2024-01-13 02:08:51,-3.80,-3.80,-3.80,99.90,1038567,28,19996,-73
2024-01-13 02:09:22,-3.80,-3.80,-3.80,99.90,1035605,28,19913,-72
2024-01-13 02:09:53,-3.80,-3.80,-3.80,99.90,1037221,28,19991,-72
2024-01-13 02:10:24,-3.80,-3.80,-3.80,99.90,1035828,28,19913,-73
2024-01-13 02:10:55,-3.80,-3.80,-3.80,99.90,1036319,28,20423,-72
2024-01-13 02:11:26,-3.80,-3.80,-3.80,99.90,1038411,28,19971,-72
2024-01-13 02:11:56,-3.80,-3.80,-3.80,99.90,1036302,28,19958,-71
2024-01-13 02:12:27,-3.80,-3.80,-3.80,99.90,1036349,28,19916,-71
2024-01-13 02:12:57,-3.80,-3.80,-3.80,99.90,1036256,28,19969,-73
2024-01-13 02:13:28,-3.80,-3.80,-3.80,99.90,1036482,28,19988,-73
2024-01-13 02:13:59,-3.90,-3.90,-3.90,99.90,1038558,28,19909,-72
2024-01-13 02:14:29,-3.90,-3.90,-3.90,99.90,1037980,28,19905,-73
2024-01-13 02:15:01,-4.00,-4.00,-4.00,99.90,1036188,28,19909,-74
2024-01-13 02:15:31,-4.10,-4.10,-4.10,99.90,1034391,28,19910,-72
2024-01-13 02:16:03,-4.10,-4.10,-4.10,99.90,1038364,28,20328,-75
2024-01-13 02:16:33,-4.10,-4.10,-4.10,99.90,1038268,28,19959,-73
2024-01-13 02:17:04,-4.10,-4.10,-4.10,99.90,1039868,28,20372,-74
2024-01-13 02:17:35,-4.00,-4.00,-4.00,99.90,1037974,28,19913,-74
2024-01-13 02:18:05,-4.00,-4.00,-4.00,99.90,1033071,28,19906,-74
2024-01-13 02:18:36,-4.00,-4.00,-4.00,99.90,1033954,28,19905,-76
2024-01-13 02:19:07,-4.00,-4.00,-4.00,99.90,1032218,28,19905,-74
2024-01-13 02:19:37,-3.90,-3.90,-3.90,99.90,1037409,28,19913,-75
2024-01-13 02:20:09,-3.90,-3.90,-3.90,99.90,1036073,28,20439,-75
2024-01-13 02:20:39,-3.80,-3.80,-3.80,99.90,1036771,28,20429,-74
2024-01-13 02:21:10,-3.80,-3.80,-3.80,99.90,1038196,28,19917,-74
2024-01-13 02:21:41,-3.80,-3.80,-3.80,99.90,1038344,28,19913,-74
2024-01-13 02:22:11,-3.90,-3.90,-3.90,99.90,1038018,28,20265,-74
2024-01-13 02:22:42,-3.90,-3.90,-3.90,99.90,1036524,28,19914,-74
2024-01-13 02:23:13,-3.90,-3.90,-3.90,99.90,1036029,28,19916,-74
2024-01-13 02:23:43,-3.90,-3.90,-3.90,99.90,1036159,28,19913,-74
2024-01-13 02:24:14,-3.90,-3.90,-3.90,99.90,1036476,28,19909,-74
2024-01-13 02:24:44,-3.90,-3.90,-3.90,99.90,1035259,28,20351,-72
2024-01-13 02:25:15,-3.90,-3.90,-3.90,99.90,1036315,28,19940,-72
2024-01-13 02:25:46,-3.90,-3.90,-3.90,99.90,1039067,28,19917,-73
2024-01-13 02:26:16,-4.00,-4.00,-4.00,99.90,1036511,28,19991,-73
2024-01-13 02:26:47,-3.90,-3.90,-3.90,99.90,1039128,28,19913,-73
2024-01-13 02:27:17,-3.90,-3.90,-3.90,99.90,1036617,28,20336,-73
2024-01-13 02:27:48,-3.90,-3.90,-3.90,99.90,1036222,28,19909,-73
2024-01-13 02:28:19,-3.90,-3.90,-3.90,99.90,1039874,28,20444,-73
2024-01-13 02:28:49,-3.90,-3.90,-3.90,99.90,1036269,28,20054,-73
2024-01-13 02:29:20,-3.90,-3.90,-3.90,99.90,1037571,28,19914,-74
2024-01-13 02:29:50,-3.90,-3.90,-3.90,99.90,1033942,28,19906,-74
2024-01-13 02:30:21,-3.90,-3.90,-3.90,99.90,1041515,28,19974,-74
2024-01-13 02:30:52,-3.90,-3.90,-3.90,99.90,1044051,28,19911,-74
2024-01-13 02:31:22,-3.90,-3.90,-3.90,99.90,1041694,28,19905,-74
2024-01-13 02:31:53,-3.90,-3.90,-3.90,99.90,1041657,28,19916,-74
2024-01-13 02:32:23,-3.90,-3.90,-3.90,99.90,1037095,28,19909,-74
2024-01-13 02:32:54,-3.90,-3.90,-3.90,99.90,1037274,28,19909,-75
2024-01-13 02:33:25,-3.90,-3.90,-3.90,99.90,1037598,28,20386,-74
2024-01-13 02:33:56,-3.90,-3.90,-3.90,99.90,1037529,28,20048,-74
2024-01-13 02:34:26,-3.90,-3.90,-3.90,99.90,1039197,28,20370,-74
2024-01-13 02:34:57,-4.00,-4.00,-4.00,99.90,1044123,28,19951,-74
2024-01-13 02:35:27,-4.00,-4.00,-4.00,99.90,1043757,28,19948,-74
2024-01-13 02:35:58,-4.00,-4.00,-4.00,99.90,1044184,28,19909,-74
2024-01-13 02:36:28,-4.00,-4.00,-4.00,99.90,1044509,28,19912,-72
2024-01-13 02:36:59,-4.00,-4.00,-4.00,99.90,1041086,28,19912,-72
2024-01-13 02:37:29,-4.00,-4.00,-4.00,99.90,1036758,28,19915,-72
2024-01-13 02:38:00,-4.10,-4.10,-4.10,99.90,1039222,28,19905,-72
2024-01-13 02:38:30,-4.00,-4.00,-4.00,99.90,1035750,28,20142,-72
2024-01-13 02:39:01,-4.10,-4.10,-4.10,99.90,1036122,28,19916,-72
2024-01-13 02:39:31,-4.00,-4.00,-4.00,99.90,1036269,28,19910,-73
2024-01-13 02:40:02,-4.00,-4.00,-4.00,99.90,1036801,28,19913,-72
2024-01-13 02:40:34,-4.00,-4.00,-4.00,99.90,1037660,28,19933,-75
2024-01-13 02:41:05,-4.00,-4.00,-4.00,99.90,1037298,28,19905,-73
2024-01-13 02:41:35,-4.10,-4.10,-4.10,99.90,1039256,28,19908,-72
2024-01-13 02:42:06,-4.10,-4.10,-4.10,99.90,1036340,28,19910,-74
2024-01-13 02:42:36,-4.20,-4.20,-4.20,99.90,1037543,28,19967,-73
2024-01-13 02:43:07,-4.20,-4.20,-4.20,99.90,1038425,28,19951,-73
2024-01-13 02:43:37,-4.20,-4.20,-4.20,99.90,1036202,28,19913,-75
2024-01-13 02:44:08,-4.30,-4.30,-4.30,99.90,1035381,28,20115,-75
2024-01-13 02:44:39,-4.30,-4.30,-4.30,99.90,1037926,28,19910,-75
2024-01-13 02:45:09,-4.30,-4.30,-4.30,99.90,1037961,28,19919,-75
2024-01-13 02:45:40,-4.30,-4.30,-4.30,99.90,1036661,28,19909,-76
2024-01-13 02:46:10,-4.30,-4.30,-4.30,99.90,1038166,28,19955,-76
2024-01-13 02:46:41,-4.30,-4.30,-4.30,99.90,1038336,28,20394,-76
2024-01-13 02:47:11,-4.40,-4.40,-4.40,99.90,1038330,28,19991,-76
2024-01-13 02:47:47,-4.40,-4.40,-4.40,99.90,1036114,28,20291,-77
2024-01-13 02:48:18,-4.30,-4.30,-4.30,99.90,1036101,28,20256,-76
2024-01-13 02:48:51,-4.30,-4.30,-4.30,99.90,1040913,28,19924,-76
2024-01-13 02:49:22,-4.30,-4.30,-4.30,99.90,1038645,28,19924,-75
2024-01-13 02:49:52,-4.40,-4.40,-4.40,99.90,1035366,28,19941,-75
2024-01-13 02:50:23,-4.40,-4.40,-4.40,99.90,1038632,28,20016,-76
2024-01-13 02:50:57,-4.40,-4.40,-4.40,99.90,1036792,28,19913,-76
2024-01-13 02:51:27,-4.40,-4.40,-4.40,99.90,1033045,28,19917,-75
2024-01-13 02:51:58,-4.30,-4.30,-4.30,99.90,1038721,28,20237,-76
2024-01-13 02:52:29,-4.40,-4.40,-4.40,99.90,1036572,28,20394,-75
2024-01-13 02:52:59,-4.30,-4.30,-4.30,99.90,1036898,28,19916,-75
2024-01-13 02:53:31,-4.30,-4.30,-4.30,99.90,991652,28,19913,-70
2024-01-13 02:54:01,-4.40,-4.40,-4.40,99.90,1038450,28,20016,-76
2024-01-13 02:54:32,-4.30,-4.30,-4.30,99.90,1035680,28,19920,-75
2024-01-13 02:55:02,-4.30,-4.30,-4.30,99.90,1038742,28,19909,-75
2024-01-13 02:55:35,-4.40,-4.40,-4.40,99.90,1035235,28,20015,-73
2024-01-13 02:56:06,-4.40,-4.40,-4.40,99.90,1039721,28,19940,-74
2024-01-13 02:56:36,-4.40,-4.40,-4.40,99.90,1036979,28,19921,-74
2024-01-13 02:57:07,-4.50,-4.50,-4.50,99.90,1041171,28,19998,-74
2024-01-13 02:57:38,-4.50,-4.50,-4.50,99.90,1037195,28,19971,-74
2024-01-13 02:58:08,-4.60,-4.60,-4.60,99.90,1037884,28,19931,-74
2024-01-13 02:58:39,-4.50,-4.50,-4.50,99.90,1037425,28,19905,-71
2024-01-13 02:59:09,-4.50,-4.50,-4.50,99.90,1038582,28,19912,-74
2024-01-13 02:59:40,-4.60,-4.60,-4.60,99.90,1037015,28,19906,-72
2024-01-13 03:00:13,-4.60,-4.60,-4.60,99.90,1037761,28,19923,-71
2024-01-13 03:00:44,-4.60,-4.60,-4.60,99.90,1036872,28,19992,-74
2024-01-13 03:01:14,-4.60,-4.60,-4.60,99.90,1036799,28,20392,-73
2024-01-13 03:01:45,-4.60,-4.60,-4.60,99.90,1037581,28,19952,-72
2024-01-13 03:02:16,-4.60,-4.60,-4.60,99.90,1036608,28,19917,-75
2024-01-13 03:02:46,-4.50,-4.50,-4.50,99.90,1036361,28,19909,-73
2024-01-13 03:03:17,-4.60,-4.60,-4.60,99.90,1038638,28,20035,-73
2024-01-13 03:03:49,-4.60,-4.60,-4.60,99.90,1039177,28,19920,-73
2024-01-13 03:04:19,-4.60,-4.60,-4.60,99.90,1037004,28,20431,-72
2024-01-13 03:04:50,-4.50,-4.50,-4.50,99.90,1037325,28,19910,-73
2024-01-13 03:05:20,-4.50,-4.50,-4.50,99.90,1036041,28,19916,-72
2024-01-13 03:05:51,-4.50,-4.50,-4.50,99.90,1040916,28,19913,-74
2024-01-13 03:06:22,-4.60,-4.60,-4.60,99.90,1038468,28,19917,-73
2024-01-13 03:06:53,-4.60,-4.60,-4.60,99.90,1038749,28,19917,-74
2024-01-13 03:07:25,-4.50,-4.50,-4.50,99.90,1038007,28,20336,-73
2024-01-13 03:07:56,-4.50,-4.50,-4.50,99.90,1035173,28,19921,-73
2024-01-13 03:08:27,-4.50,-4.50,-4.50,99.90,1035797,28,19913,-74
2024-01-13 03:08:57,-4.50,-4.50,-4.50,99.90,1034189,28,19910,-74
2024-01-13 03:09:28,-4.50,-4.50,-4.50,99.90,1036135,28,19920,-74
2024-01-13 03:09:58,-4.50,-4.50,-4.50,99.90,1037719,28,20004,-74
2024-01-13 03:10:31,-4.50,-4.50,-4.50,99.90,1039794,28,19927,-74
2024-01-13 03:11:01,-4.50,-4.50,-4.50,99.90,1036260,28,19973,-74
2024-01-13 03:11:32,-4.60,-4.60,-4.60,99.90,1035972,28,20072,-74
2024-01-13 03:12:02,-4.50,-4.50,-4.50,99.90,1038323,28,19913,-75
2024-01-13 03:12:33,-4.60,-4.60,-4.60,99.90,1036044,28,19909,-75
2024-01-13 03:13:04,-4.60,-4.60,-4.60,99.90,1038091,28,19910,-75
2024-01-13 03:13:34,-4.50,-4.50,-4.50,99.90,1036792,28,19913,-75
2024-01-13 03:14:05,-4.50,-4.50,-4.50,99.90,1037738,28,19905,-75
2024-01-13 03:14:35,-4.60,-4.60,-4.60,99.90,1036109,28,19950,-75
2024-01-13 03:15:06,-4.60,-4.60,-4.60,99.90,1036584,28,19901,-74
2024-01-13 03:15:37,-4.60,-4.60,-4.60,99.90,1036717,28,20373,-74
2024-01-13 03:16:07,-4.70,-4.70,-4.70,99.90,1038225,28,19917,-75
2024-01-13 03:16:38,-4.70,-4.70,-4.70,99.90,1036711,28,19905,-74
2024-01-13 03:17:08,-4.70,-4.70,-4.70,99.90,1036525,28,20497,-74
2024-01-13 03:17:39,-4.70,-4.70,-4.70,99.90,1036044,28,19975,-75
2024-01-13 03:18:09,-4.70,-4.70,-4.70,99.90,1036069,28,19990,-71
2024-01-13 03:18:40,-4.70,-4.70,-4.70,99.90,1039083,28,19909,-72
2024-01-13 03:19:11,-4.60,-4.60,-4.60,99.90,1038525,28,20274,-71
2024-01-13 03:19:42,-4.60,-4.60,-4.60,99.90,1037005,28,19920,-71
2024-01-13 03:20:12,-4.60,-4.60,-4.60,99.90,1038576,28,19905,-76
2024-01-13 03:20:43,-4.60,-4.60,-4.60,99.90,1036233,28,19909,-75
2024-01-13 03:21:14,-4.60,-4.60,-4.60,99.90,1037819,28,19916,-77
2024-01-13 03:21:44,-4.50,-4.50,-4.50,99.90,1034683,28,19902,-75
2024-01-13 03:22:15,-4.50,-4.50,-4.50,99.90,1039412,28,20244,-74
2024-01-13 03:22:46,-4.50,-4.50,-4.50,99.90,1039810,28,19908,-74
2024-01-13 03:23:16,-4.50,-4.50,-4.50,99.90,1037811,28,19909,-76
2024-01-13 03:23:47,-4.40,-4.40,-4.40,99.90,1037325,28,19923,-75
2024-01-13 03:24:18,-4.40,-4.40,-4.40,99.90,1037758,28,20009,-75
2024-01-13 03:24:49,-4.40,-4.40,-4.40,99.90,1036638,28,19932,-76
2024-01-13 03:25:19,-4.50,-4.50,-4.50,99.90,1036056,28,20272,-75
2024-01-13 03:25:50,-4.50,-4.50,-4.50,99.90,1036486,28,19924,-75
2024-01-13 03:26:20,-4.50,-4.50,-4.50,99.90,1037422,28,19913,-76
2024-01-13 03:26:51,-4.50,-4.50,-4.50,99.90,1036478,28,20965,-74
2024-01-13 03:27:21,-4.50,-4.50,-4.50,99.90,1038029,28,20063,-75
2024-01-13 03:27:52,-4.50,-4.50,-4.50,99.90,1036543,28,20019,-75
2024-01-13 03:28:23,-4.50,-4.50,-4.50,99.90,1036126,28,19923,-75
2024-01-13 03:28:53,-4.40,-4.40,-4.40,99.90,1036251,28,19924,-75
2024-01-13 03:29:24,-4.40,-4.40,-4.40,99.90,1036377,28,19923,-76
2024-01-13 03:29:55,-4.40,-4.40,-4.40,99.90,1037939,28,19935,-75
2024-01-13 03:30:25,-4.50,-4.50,-4.50,99.90,1035648,28,19913,-76
2024-01-13 03:30:56,-4.60,-4.60,-4.60,99.90,1037815,28,19979,-75
2024-01-13 03:31:26,-4.60,-4.60,-4.60,99.90,1037800,28,19986,-74
2024-01-13 03:31:57,-4.70,-4.70,-4.70,99.90,1036112,28,20235,-75
2024-01-13 03:32:28,-4.60,-4.60,-4.60,99.90,1035517,28,19925,-75
2024-01-13 03:32:59,-4.60,-4.60,-4.60,99.90,1038091,28,19935,-75
2024-01-13 03:33:29,-4.60,-4.60,-4.60,99.90,1035962,28,19920,-75
2024-01-13 03:34:00,-4.60,-4.60,-4.60,99.90,1037333,28,19913,-75
2024-01-13 03:34:30,-4.70,-4.70,-4.70,99.90,1035843,28,19917,-74
2024-01-13 03:35:01,-4.70,-4.70,-4.70,99.90,1035938,28,19917,-75
2024-01-13 03:35:32,-4.70,-4.70,-4.70,99.90,1035729,28,19917,-75
2024-01-13 03:36:02,-4.60,-4.60,-4.60,99.90,1031348,28,19952,-75
2024-01-13 03:36:33,-4.70,-4.70,-4.70,99.90,1031532,28,19917,-78
2024-01-13 03:37:04,-4.70,-4.70,-4.70,99.90,1030697,28,19920,-77
2024-01-13 03:37:34,-4.70,-4.70,-4.70,99.90,1035881,28,19924,-77
2024-01-13 03:38:05,-4.70,-4.70,-4.70,99.90,1037822,28,19935,-77
2024-01-13 03:38:36,-4.60,-4.60,-4.60,99.90,1041730,28,19947,-77
2024-01-13 03:39:06,-4.70,-4.70,-4.70,99.90,1037490,28,19909,-77
2024-01-13 03:39:37,-4.60,-4.60,-4.60,99.90,1036055,28,19920,-77
2024-01-13 03:40:07,-4.60,-4.60,-4.60,99.90,1035481,28,19912,-77
2024-01-13 03:40:38,-4.70,-4.70,-4.70,99.90,1036239,28,20257,-77
2024-01-13 03:41:09,-4.60,-4.60,-4.60,99.90,1037419,28,20422,-78
2024-01-13 03:41:39,-4.60,-4.60,-4.60,99.90,1036001,28,19940,-77
2024-01-13 03:42:10,-4.60,-4.60,-4.60,99.90,1037307,28,19905,-77
2024-01-13 03:42:41,-4.70,-4.70,-4.70,99.90,1035610,28,19965,-78
2024-01-13 03:43:11,-4.70,-4.70,-4.70,99.90,1037746,28,19905,-77
2024-01-13 03:43:42,-4.70,-4.70,-4.70,99.90,1036190,28,19909,-75
2024-01-13 03:44:13,-4.70,-4.70,-4.70,99.90,1035761,28,19905,-75
2024-01-13 03:44:43,-4.60,-4.60,-4.60,99.90,1035908,28,19925,-75
2024-01-13 03:45:14,-4.60,-4.60,-4.60,99.90,1035795,28,19921,-76
2024-01-13 03:45:45,-4.60,-4.60,-4.60,99.90,1036163,28,19921,-75
2024-01-13 03:46:16,-4.50,-4.50,-4.50,99.90,1035731,28,20054,-75
2024-01-13 03:46:46,-4.40,-4.40,-4.40,99.90,1035961,28,19955,-75
2024-01-13 03:47:17,-4.40,-4.40,-4.40,99.90,1037746,28,19915,-75
2024-01-13 03:47:47,-4.40,-4.40,-4.40,99.90,1035820,28,19913,-75
2024-01-13 03:48:18,-4.40,-4.40,-4.40,99.90,1035638,28,19909,-75
2024-01-13 03:48:48,-4.40,-4.40,-4.40,99.90,1045635,28,20125,-76
2024-01-13 03:49:19,-4.40,-4.40,-4.40,99.90,1045160,28,20566,-75
2024-01-13 03:49:50,-4.40,-4.40,-4.40,99.90,1044700,28,20007,-74
2024-01-13 03:50:20,-4.30,-4.30,-4.30,99.90,1043082,28,20128,-74
2024-01-13 03:50:51,-4.30,-4.30,-4.30,99.90,1037549,28,19912,-74
2024-01-13 03:51:22,-4.30,-4.30,-4.30,99.90,1037326,28,20012,-75
2024-01-13 03:51:52,-4.30,-4.30,-4.30,99.90,1034016,28,19920,-76
2024-01-13 03:52:23,-4.30,-4.30,-4.30,99.90,1036963,28,19905,-74
2024-01-13 03:52:53,-4.30,-4.30,-4.30,99.90,1035581,28,19917,-77
2024-01-13 03:53:24,-4.40,-4.40,-4.40,99.90,1035814,28,19959,-75
2024-01-13 03:53:54,-4.30,-4.30,-4.30,99.90,1037774,28,20418,-74
2024-01-13 03:54:25,-4.30,-4.30,-4.30,99.90,1007794,28,20925,-74
2024-01-13 03:54:56,-4.40,-4.40,-4.40,99.90,1035494,28,19952,-74
2024-01-13 03:55:26,-4.30,-4.30,-4.30,99.90,1035936,28,19989,-75
2024-01-13 03:55:57,-4.30,-4.30,-4.30,99.90,1035930,28,19932,-75
2024-01-13 03:56:27,-4.30,-4.30,-4.30,99.90,1037840,28,20289,-75
2024-01-13 03:56:58,-4.30,-4.30,-4.30,99.90,1037885,28,19905,-75
2024-01-13 03:57:28,-4.30,-4.30,-4.30,99.90,1042496,28,19935,-75
2024-01-13 03:57:59,-4.30,-4.30,-4.30,99.90,1044107,28,19995,-75
2024-01-13 03:58:30,-4.40,-4.40,-4.40,99.90,1044000,28,19962,-74
2024-01-13 03:59:00,-4.50,-4.50,-4.50,99.90,1046725,28,19960,-75
2024-01-13 03:59:31,-4.60,-4.60,-4.60,99.90,1035693,28,19913,-76
2024-01-13 04:00:02,-4.60,-4.60,-4.60,99.90,1038663,28,19917,-76
2024-01-13 04:00:32,-4.60,-4.60,-4.60,99.90,1036817,28,19917,-77
2024-01-13 04:01:03,-4.60,-4.60,-4.60,99.90,1037504,28,19992,-75
2024-01-13 04:01:33,-4.60,-4.60,-4.60,99.90,1038684,28,20020,-76
2024-01-13 04:02:05,-4.70,-4.70,-4.70,99.90,1035879,28,19925,-76
2024-01-13 04:02:36,-4.70,-4.70,-4.70,99.90,1035737,28,19975,-74
2024-01-13 04:03:06,-4.70,-4.70,-4.70,99.90,1045179,28,19916,-74
2024-01-13 04:03:37,-4.70,-4.70,-4.70,99.90,1043975,28,19916,-75
2024-01-13 04:04:08,-4.70,-4.70,-4.70,99.90,1043307,28,19927,-74
2024-01-13 04:04:39,-4.60,-4.60,-4.60,99.90,1043191,28,19996,-74
2024-01-13 04:05:09,-4.70,-4.70,-4.70,99.90,1038830,28,20011,-74
2024-01-13 04:05:40,-4.70,-4.70,-4.70,99.90,1035838,28,19996,-74
2024-01-13 04:06:11,-4.70,-4.70,-4.70,99.90,1037976,28,20093,-74
2024-01-13 04:06:41,-4.60,-4.60,-4.60,99.90,1033608,28,19917,-73
2024-01-13 04:07:12,-4.60,-4.60,-4.60,99.90,1046282,28,20380,-73
2024-01-13 04:07:43,-4.60,-4.60,-4.60,99.90,1043546,28,19904,-73
2024-01-13 04:08:13,-4.50,-4.50,-4.50,99.90,1043425,28,19913,-73
2024-01-13 04:08:46,-4.50,-4.50,-4.50,99.90,1047382,28,19975,-74
2024-01-13 04:09:16,-4.50,-4.50,-4.50,99.90,1036050,28,19950,-74
2024-01-13 04:09:47,-4.60,-4.60,-4.60,99.90,1040980,28,19905,-74
2024-01-13 04:10:18,-4.60,-4.60,-4.60,99.90,1035415,28,19909,-73
2024-01-13 04:10:48,-4.60,-4.60,-4.60,99.90,1038607,28,20675,-74
2024-01-13 04:11:19,-4.50,-4.50,-4.50,99.90,1037744,28,19986,-73
2024-01-13 04:11:49,-4.50,-4.50,-4.50,99.90,1038002,28,19924,-74
2024-01-13 04:12:21,-4.50,-4.50,-4.50,99.90,1034737,28,19952,-74
2024-01-13 04:12:51,-4.50,-4.50,-4.50,99.90,1037309,28,19913,-74
2024-01-13 04:13:22,-4.50,-4.50,-4.50,99.90,1033917,28,19910,-74
2024-01-13 04:13:53,-4.40,-4.40,-4.40,99.90,1035592,28,19909,-74
2024-01-13 04:14:23,-4.50,-4.50,-4.50,99.90,1037150,28,19943,-73
2024-01-13 04:14:54,-4.50,-4.50,-4.50,99.90,1034107,28,19913,-74
2024-01-13 04:15:25,-4.50,-4.50,-4.50,99.90,1045610,28,19913,-74
2024-01-13 04:15:55,-4.60,-4.60,-4.60,99.90,1044614,28,19965,-74
2024-01-13 04:16:26,-4.60,-4.60,-4.60,99.90,1042373,28,19995,-74
2024-01-13 04:16:56,-4.70,-4.70,-4.70,99.90,1039506,28,19918,-74
2024-01-13 04:17:27,-4.60,-4.60,-4.60,99.90,1038108,28,20083,-74
2024-01-13 04:17:57,-4.60,-4.60,-4.60,99.90,1037321,28,19913,-74
2024-01-13 04:18:28,-4.50,-4.50,-4.50,99.90,1039016,28,19920,-74
2024-01-13 04:18:58,-4.50,-4.50,-4.50,99.90,1039495,28,19909,-74
2024-01-13 04:19:29,-4.40,-4.40,-4.40,99.90,1042837,28,19940,-75
2024-01-13 04:20:00,-4.40,-4.40,-4.40,99.90,1037789,28,19938,-73
2024-01-13 04:20:30,-4.40,-4.40,-4.40,99.90,1036981,28,19920,-76
2024-01-13 04:21:01,-4.40,-4.40,-4.40,99.90,1039269,28,19905,-73
2024-01-13 04:21:31,-4.40,-4.40,-4.40,99.90,1036676,28,19921,-73
2024-01-13 04:22:02,-4.30,-4.30,-4.30,99.90,1039183,28,19912,-72
2024-01-13 04:22:32,-4.30,-4.30,-4.30,99.90,1031274,28,19925,-72
2024-01-13 04:23:03,-4.30,-4.30,-4.30,99.90,1039221,28,19909,-72
2024-01-13 04:23:34,-4.30,-4.30,-4.30,99.90,1035238,28,19909,-72
2024-01-13 04:24:04,-4.30,-4.30,-4.30,99.90,1039251,28,19956,-73
2024-01-13 04:24:35,-4.30,-4.30,-4.30,99.90,1037384,28,20481,-73
2024-01-13 04:25:06,-4.20,-4.20,-4.20,99.90,1037700,28,20519,-74
2024-01-13 04:25:36,-4.20,-4.20,-4.20,99.90,1035915,28,20025,-73
2024-01-13 04:26:07,-4.20,-4.20,-4.20,99.90,1037195,28,20275,-73
2024-01-13 04:26:38,-4.20,-4.20,-4.20,99.90,1032462,28,19984,-74
2024-01-13 04:27:08,-4.20,-4.20,-4.20,99.90,1032704,28,19940,-74
2024-01-13 04:27:39,-4.20,-4.20,-4.20,99.90,1035544,28,19984,-74
2024-01-13 04:28:09,-4.20,-4.20,-4.20,99.90,1042323,28,20379,-74
2024-01-13 04:28:40,-4.20,-4.20,-4.20,99.90,1044661,28,19913,-74
2024-01-13 04:29:11,-4.20,-4.20,-4.20,99.90,1043703,28,19913,-73
2024-01-13 04:29:41,-4.20,-4.20,-4.20,99.90,1046009,28,20351,-73
2024-01-13 04:30:12,-4.20,-4.20,-4.20,99.90,1041590,28,19912,-71
2024-01-13 04:30:43,-4.30,-4.30,-4.30,99.90,1045317,28,19909,-74
2024-01-13 04:31:13,-4.20,-4.20,-4.20,99.90,1043481,28,19916,-74
2024-01-13 04:31:44,-4.20,-4.20,-4.20,99.90,1037686,28,19962,-75
2024-01-13 04:32:14,-4.20,-4.20,-4.20,99.90,1037223,28,19915,-73
2024-01-13 04:32:45,-4.10,-4.10,-4.10,99.90,1035898,28,19967,-74
2024-01-13 04:33:16,-4.10,-4.10,-4.10,99.90,1033591,28,19920,-73
2024-01-13 04:33:47,-4.10,-4.10,-4.10,99.90,1032602,28,19917,-74
2024-01-13 04:34:17,-4.20,-4.20,-4.20,99.90,1036769,28,19955,-73
2024-01-13 04:34:48,-4.20,-4.20,-4.20,99.90,1038354,28,19940,-72
2024-01-13 04:35:19,-4.30,-4.30,-4.30,99.90,1035484,28,19947,-73
2024-01-13 04:35:49,-4.30,-4.30,-4.30,99.90,1038183,28,19912,-73
2024-01-13 04:36:20,-4.40,-4.40,-4.40,99.90,1037148,28,20457,-73
2024-01-13 04:36:50,-4.50,-4.50,-4.50,99.90,1038293,28,19949,-73
2024-01-13 04:37:21,-4.40,-4.40,-4.40,99.90,1037553,28,19964,-73
2024-01-13 04:37:51,-4.40,-4.40,-4.40,99.90,1034173,28,19991,-73
2024-01-13 04:38:22,-4.60,-4.60,-4.60,99.90,1035286,28,20419,-72
2024-01-13 04:38:54,-4.60,-4.60,-4.60,99.90,1037299,28,19906,-72
2024-01-13 04:39:25,-4.60,-4.60,-4.60,99.90,1035742,28,19912,-71
2024-01-13 04:39:55,-4.60,-4.60,-4.60,99.90,1035021,28,20008,-72
2024-01-13 04:40:26,-4.70,-4.70,-4.70,99.90,1035836,28,19913,-73
2024-01-13 04:40:57,-4.70,-4.70,-4.70,99.90,1037255,28,19908,-73
2024-01-13 04:41:27,-4.60,-4.60,-4.60,99.90,1035158,28,19905,-73
2024-01-13 04:41:58,-4.70,-4.70,-4.70,99.90,1035736,28,20326,-73
2024-01-13 04:42:29,-4.60,-4.60,-4.60,99.90,1035370,28,19901,-73
2024-01-13 04:42:59,-4.60,-4.60,-4.60,99.90,1037715,28,20241,-73
2024-01-13 04:43:30,-4.60,-4.60,-4.60,99.90,1035965,28,19913,-73
2024-01-13 04:44:00,-4.60,-4.60,-4.60,99.90,1040027,28,19913,-73
2024-01-13 04:44:31,-4.60,-4.60,-4.60,99.90,1035597,28,20016,-74
2024-01-13 04:45:02,-4.60,-4.60,-4.60,99.90,1037850,28,19909,-74
2024-01-13 04:45:32,-4.70,-4.70,-4.70,99.90,1043321,28,19904,-73
2024-01-13 04:46:03,-4.60,-4.60,-4.60,99.90,1045355,28,20763,-71
2024-01-13 04:46:34,-4.60,-4.60,-4.60,99.90,1045096,28,20083,-71
2024-01-13 04:47:05,-4.50,-4.50,-4.50,99.90,1044798,28,19904,-72
2024-01-13 04:47:35,-4.60,-4.60,-4.60,99.90,1037116,28,19912,-72
2024-01-13 04:48:06,-4.60,-4.60,-4.60,99.90,1037276,28,20054,-73
2024-01-13 04:48:37,-4.60,-4.60,-4.60,99.90,1036196,28,20715,-74
2024-01-13 04:49:07,-4.70,-4.70,-4.70,99.90,1035769,28,20452,-73
2024-01-13 04:49:38,-4.60,-4.60,-4.60,99.90,1038335,28,19923,-73
2024-01-13 04:50:09,-4.60,-4.60,-4.60,99.90,1038519,28,19909,-73
2024-01-13 04:50:39,-4.60,-4.60,-4.60,99.90,1038517,28,19921,-73
2024-01-13 04:51:10,-4.60,-4.60,-4.60,99.90,1038411,28,19953,-73
2024-01-13 04:51:40,-4.60,-4.60,-4.60,99.90,1036895,28,20138,-73
2024-01-13 04:52:11,-4.70,-4.70,-4.70,99.90,1037278,28,19956,-73
2024-01-13 04:52:42,-4.70,-4.70,-4.70,99.90,1037905,28,20039,-73
2024-01-13 04:53:13,-4.70,-4.70,-4.70,99.90,1038180,28,19937,-73
2024-01-13 04:53:43,-4.70,-4.70,-4.70,99.90,1037904,28,19909,-73
2024-01-13 04:54:14,-4.70,-4.70,-4.70,99.90,1035748,28,19917,-74
2024-01-13 04:54:45,-4.60,-4.60,-4.60,99.90,988782,28,20359,-73
2024-01-13 04:55:15,-4.70,-4.70,-4.70,99.90,1035944,28,19913,-74
2024-01-13 04:55:46,-4.70,-4.70,-4.70,99.90,1037864,28,19909,-72
2024-01-13 04:56:16,-4.70,-4.70,-4.70,99.90,1034875,28,20054,-73
2024-01-13 04:56:47,-4.60,-4.60,-4.60,99.90,1032379,28,19917,-73
2024-01-13 04:57:17,-4.60,-4.60,-4.60,99.90,1040712,28,19996,-73
2024-01-13 04:57:48,-4.70,-4.70,-4.70,99.90,1039547,28,19924,-73
2024-01-13 04:58:19,-4.70,-4.70,-4.70,99.90,1043748,28,19916,-73
2024-01-13 04:58:50,-4.70,-4.70,-4.70,99.90,1043322,28,19938,-73
2024-01-13 04:59:20,-4.60,-4.60,-4.60,99.90,1035563,28,20001,-73
2024-01-13 04:59:51,-4.70,-4.70,-4.70,99.90,1039270,28,19909,-73
2024-01-13 05:00:21,-4.70,-4.70,-4.70,99.90,1037337,28,19913,-73
2024-01-13 05:00:52,-4.70,-4.70,-4.70,99.90,1038506,28,20399,-73
2024-01-13 05:01:23,-4.70,-4.70,-4.70,99.90,1037440,28,20003,-73
2024-01-13 05:01:54,-4.70,-4.70,-4.70,99.90,1036355,28,19971,-72
2024-01-13 05:02:24,-4.70,-4.70,-4.70,99.90,1045202,28,19997,-74
2024-01-13 05:02:55,-4.80,-4.80,-4.80,99.90,1044107,28,20085,-73
2024-01-13 05:03:25,-4.80,-4.80,-4.80,99.90,1047881,28,19904,-73
2024-01-13 05:03:56,-4.70,-4.70,-4.70,99.90,1041300,28,19913,-73
2024-01-13 05:04:26,-4.80,-4.80,-4.80,99.90,1035257,28,19916,-73
2024-01-13 05:04:57,-4.80,-4.80,-4.80,99.90,1035286,28,19932,-73
2024-01-13 05:05:28,-4.80,-4.80,-4.80,99.90,1036350,28,19909,-72
2024-01-13 05:05:59,-4.80,-4.80,-4.80,99.90,1036054,28,20422,-73
2024-01-13 05:06:30,-4.80,-4.80,-4.80,99.90,1035434,28,19916,-73
2024-01-13 05:07:00,-4.70,-4.70,-4.70,99.90,1033098,28,19906,-73
2024-01-13 05:07:31,-4.70,-4.70,-4.70,99.90,1031099,28,19905,-72
2024-01-13 05:08:01,-4.70,-4.70,-4.70,99.90,1033135,28,19916,-73
2024-01-13 05:08:32,-4.70,-4.70,-4.70,99.90,1030984,28,19979,-73
2024-01-13 05:09:03,-4.80,-4.80,-4.80,99.90,1038694,28,19945,-72
2024-01-13 05:09:33,-4.80,-4.80,-4.80,99.90,1038367,28,20007,-73
2024-01-13 05:10:07,-4.80,-4.80,-4.80,99.90,1037305,28,19959,-73
2024-01-13 05:10:38,-4.90,-4.90,-4.90,99.90,1037378,28,19920,-74
2024-01-13 05:11:08,-4.90,-4.90,-4.90,99.90,1037951,28,19908,-74
2024-01-13 05:11:39,-4.80,-4.80,-4.80,99.90,1035813,28,19909,-73
2024-01-13 05:12:09,-4.80,-4.80,-4.80,99.90,1035713,28,19909,-75
2024-01-13 05:12:40,-4.80,-4.80,-4.80,99.90,1038442,28,19913,-74
2024-01-13 05:13:11,-4.80,-4.80,-4.80,99.90,1037456,28,19905,-74
2024-01-13 05:13:42,-4.70,-4.70,-4.70,99.90,1037340,28,20550,-74
2024-01-13 05:14:12,-4.70,-4.70,-4.70,99.90,1036881,28,20323,-75
2024-01-13 05:14:43,-4.70,-4.70,-4.70,99.90,1035937,28,20542,-74
2024-01-13 05:15:14,-4.70,-4.70,-4.70,99.90,1038921,28,19916,-74
2024-01-13 05:15:45,-4.60,-4.60,-4.60,99.90,1036699,28,19917,-74
2024-01-13 05:16:15,-4.60,-4.60,-4.60,99.90,1035417,28,19909,-73
2024-01-13 05:16:46,-4.60,-4.60,-4.60,99.90,1043735,28,20406,-74
2024-01-13 05:17:16,-4.60,-4.60,-4.60,99.90,1041091,28,19909,-75
2024-01-13 05:17:47,-4.60,-4.60,-4.60,99.90,1039553,28,19913,-75
2024-01-13 05:18:18,-4.50,-4.50,-4.50,99.90,1039672,28,19912,-74
2024-01-13 05:18:48,-4.50,-4.50,-4.50,99.90,1034128,28,19968,-74
2024-01-13 05:19:20,-4.50,-4.50,-4.50,99.90,1033258,28,19914,-74
2024-01-13 05:19:50,-4.40,-4.40,-4.40,99.90,1031466,28,20031,-75
2024-01-13 05:20:21,-4.40,-4.40,-4.40,99.90,1029066,28,20364,-74
2024-01-13 05:20:52,-4.40,-4.40,-4.40,99.90,1032230,28,19962,-73
2024-01-13 05:21:23,-4.30,-4.30,-4.30,99.90,1037604,28,20413,-74
2024-01-13 05:21:53,-4.30,-4.30,-4.30,99.90,1038939,28,19913,-73
2024-01-13 05:22:24,-4.30,-4.30,-4.30,99.90,1037010,28,19912,-73
2024-01-13 05:22:56,-4.30,-4.30,-4.30,99.90,1039554,28,19909,-74
2024-01-13 05:23:26,-4.30,-4.30,-4.30,99.90,1036187,28,20353,-73
2024-01-13 05:23:57,-4.30,-4.30,-4.30,99.90,1035604,28,19913,-73
2024-01-13 05:24:27,-4.40,-4.40,-4.40,99.90,1035287,28,19909,-73
2024-01-13 05:24:58,-4.40,-4.40,-4.40,99.90,1035170,28,20391,-73
2024-01-13 05:25:29,-4.50,-4.50,-4.50,99.90,1035221,28,19974,-73
2024-01-13 05:26:00,-4.50,-4.50,-4.50,99.90,1041638,28,19905,-73
2024-01-13 05:26:30,-4.50,-4.50,-4.50,99.90,1046564,28,20361,-74
2024-01-13 05:27:01,-4.50,-4.50,-4.50,99.90,1043869,28,19908,-75
2024-01-13 05:27:32,-4.50,-4.50,-4.50,99.90,1047014,28,19912,-74
2024-01-13 05:28:03,-4.50,-4.50,-4.50,99.90,1039703,28,19958,-74
2024-01-13 05:28:34,-4.40,-4.40,-4.40,99.90,1037072,28,20627,-74
2024-01-13 05:29:04,-4.40,-4.40,-4.40,99.90,1037929,28,20068,-74
2024-01-13 05:29:35,-4.40,-4.40,-4.40,99.90,1037878,28,20049,-74
2024-01-13 05:30:06,-4.40,-4.40,-4.40,99.90,1037403,28,19912,-74
2024-01-13 05:30:36,-4.40,-4.40,-4.40,99.90,1035356,28,19905,-73
2024-01-13 05:31:07,-4.40,-4.40,-4.40,99.90,1037319,28,19909,-73
2024-01-13 05:31:37,-4.40,-4.40,-4.40,99.90,1035900,28,20005,-73
2024-01-13 05:32:08,-4.40,-4.40,-4.40,99.90,1037236,28,19909,-72
2024-01-13 05:32:39,-4.40,-4.40,-4.40,99.90,1035531,28,20121,-72
2024-01-13 05:33:10,-4.30,-4.30,-4.30,99.90,1036799,28,19912,-73
2024-01-13 05:33:41,-4.20,-4.20,-4.20,99.90,1035700,28,19905,-73
2024-01-13 05:34:11,-4.20,-4.20,-4.20,99.90,1035180,28,19959,-73
2024-01-13 05:34:42,-4.20,-4.20,-4.20,99.90,1035396,28,20553,-73
2024-01-13 05:35:12,-4.20,-4.20,-4.20,99.90,1037020,28,19905,-73
2024-01-13 05:35:43,-4.20,-4.20,-4.20,99.90,1037624,28,20247,-74
2024-01-13 05:36:15,-4.30,-4.30,-4.30,99.90,1036443,28,19915,-73
2024-01-13 05:36:47,-4.40,-4.40,-4.40,99.90,1037538,28,19908,-73
2024-01-13 05:37:18,-4.40,-4.40,-4.40,99.90,1035586,28,19992,-72
2024-01-13 05:37:48,-4.40,-4.40,-4.40,99.90,1037323,28,20622,-74
2024-01-13 05:38:19,-4.40,-4.40,-4.40,99.90,1035393,28,20070,-73
2024-01-13 05:38:50,-4.40,-4.40,-4.40,99.90,1040007,28,19991,-74
2024-01-13 05:39:20,-4.40,-4.40,-4.40,99.90,1039759,28,20367,-75
2024-01-13 05:39:51,-4.40,-4.40,-4.40,99.90,1036507,28,19913,-75
2024-01-13 05:40:22,-4.40,-4.40,-4.40,99.90,1037991,28,20008,-75
2024-01-13 05:40:52,-4.40,-4.40,-4.40,99.90,1036457,28,19982,-76
2024-01-13 05:41:23,-4.40,-4.40,-4.40,99.90,1038225,28,19966,-75
2024-01-13 05:41:53,-4.40,-4.40,-4.40,99.90,1036315,28,19917,-75
2024-01-13 05:42:25,-4.50,-4.50,-4.50,99.90,1037685,28,19949,-75
2024-01-13 05:42:56,-4.50,-4.50,-4.50,99.90,1037642,28,20399,-74
2024-01-13 05:43:26,-4.50,-4.50,-4.50,99.90,1037354,28,19959,-75
2024-01-13 05:43:57,-4.50,-4.50,-4.50,99.90,1040016,28,19936,-75
2024-01-13 05:44:27,-4.50,-4.50,-4.50,99.90,1036422,28,20000,-76
2024-01-13 05:44:58,-4.50,-4.50,-4.50,99.90,1037780,28,19923,-76
2024-01-13 05:45:29,-4.50,-4.50,-4.50,99.90,1035941,28,19917,-75
2024-01-13 05:45:59,-4.50,-4.50,-4.50,99.90,1037107,28,19917,-76
2024-01-13 05:46:30,-4.50,-4.50,-4.50,99.90,1030811,28,19968,-74
2024-01-13 05:47:01,-4.50,-4.50,-4.50,99.90,1035524,28,19964,-75
2024-01-13 05:47:32,-4.50,-4.50,-4.50,99.90,1036139,28,19901,-75
2024-01-13 05:48:02,-4.40,-4.40,-4.40,99.90,1037207,28,19972,-75
2024-01-13 05:48:33,-4.40,-4.40,-4.40,99.90,1033778,28,19906,-74
2024-01-13 05:49:03,-4.50,-4.50,-4.50,99.90,1036995,28,19909,-73
2024-01-13 05:49:34,-4.50,-4.50,-4.50,99.90,1035118,28,19906,-73
2024-01-13 05:50:05,-4.40,-4.40,-4.40,99.90,1035461,28,19905,-73
2024-01-13 05:50:35,-4.40,-4.40,-4.40,99.90,1035814,28,20556,-74
2024-01-13 05:51:07,-4.40,-4.40,-4.40,99.90,1038027,28,19967,-75
2024-01-13 05:51:38,-4.40,-4.40,-4.40,99.90,1035143,28,19955,-75
2024-01-13 05:52:10,-4.40,-4.40,-4.40,99.90,1036697,28,19964,-74
2024-01-13 05:52:41,-4.40,-4.40,-4.40,99.90,1035023,28,20695,-75
2024-01-13 05:53:11,-4.40,-4.40,-4.40,99.90,1037444,28,19963,-75
2024-01-13 05:53:42,-4.30,-4.30,-4.30,99.90,989462,28,20445,-75
2024-01-13 05:54:13,-4.30,-4.30,-4.30,99.90,1035193,28,19959,-74
2024-01-13 05:54:43,-4.30,-4.30,-4.30,99.90,1037319,28,20504,-75
2024-01-13 05:55:14,-4.30,-4.30,-4.30,99.90,1035555,28,19909,-75
2024-01-13 05:55:45,-4.30,-4.30,-4.30,99.90,1035825,28,19906,-74
2024-01-13 05:56:15,-4.30,-4.30,-4.30,99.90,1035548,28,19936,-75
2024-01-13 05:56:46,-4.20,-4.20,-4.20,99.90,1035755,28,20369,-75
2024-01-13 05:57:16,-4.20,-4.20,-4.20,99.90,1035357,28,20539,-74
2024-01-13 05:57:47,-4.20,-4.20,-4.20,99.90,1035526,28,19933,-75
2024-01-13 05:58:18,-4.30,-4.30,-4.30,99.90,1035710,28,19909,-75
2024-01-13 05:58:48,-4.30,-4.30,-4.30,99.90,1033783,28,20600,-75
2024-01-13 05:59:19,-4.20,-4.20,-4.20,99.90,1037349,28,20771,-76
2024-01-13 05:59:50,-4.20,-4.20,-4.20,99.90,1035603,28,20598,-76
2024-01-13 06:00:21,-4.30,-4.30,-4.30,99.90,1043241,28,19904,-75
2024-01-13 06:00:51,-4.30,-4.30,-4.30,99.90,1043375,28,19908,-75
2024-01-13 06:01:24,-4.40,-4.40,-4.40,99.90,1043552,28,20003,-74
2024-01-13 06:01:54,-4.30,-4.30,-4.30,99.90,1043205,28,20585,-75
2024-01-13 06:02:25,-4.30,-4.30,-4.30,99.90,1035836,28,19917,-75
2024-01-13 06:02:57,-4.30,-4.30,-4.30,99.90,1037268,28,19964,-73
2024-01-13 06:03:28,-4.30,-4.30,-4.30,99.90,1035371,28,19913,-74
2024-01-13 06:03:59,-4.40,-4.40,-4.40,99.90,1037632,28,19916,-74
2024-01-13 06:04:29,-4.40,-4.40,-4.40,99.90,1033728,28,19913,-74
2024-01-13 06:05:00,-4.40,-4.40,-4.40,99.90,1035655,28,19913,-74
2024-01-13 06:05:31,-4.40,-4.40,-4.40,99.90,1038724,28,19913,-73
2024-01-13 06:06:02,-4.50,-4.50,-4.50,99.90,1037822,28,19999,-73
2024-01-13 06:06:33,-4.50,-4.50,-4.50,99.90,1036234,28,19909,-74
2024-01-13 06:07:05,-4.40,-4.40,-4.40,99.90,1035997,28,20666,-75
2024-01-13 06:07:37,-4.40,-4.40,-4.40,99.90,1031271,28,19909,-75
2024-01-13 06:08:07,-4.40,-4.40,-4.40,99.90,1039331,28,19909,-73
2024-01-13 06:08:38,-4.40,-4.40,-4.40,99.90,1043241,28,19996,-74
2024-01-13 06:09:09,-4.30,-4.30,-4.30,99.90,1046351,28,19959,-73
2024-01-13 06:09:39,-4.40,-4.40,-4.40,99.90,1043249,28,19904,-73
2024-01-13 06:10:11,-4.30,-4.30,-4.30,99.90,1037001,28,19905,-73
2024-01-13 06:10:41,-4.30,-4.30,-4.30,99.90,1035323,28,19962,-74
2024-01-13 06:11:12,-4.30,-4.30,-4.30,99.90,1037813,28,19964,-72
2024-01-13 06:11:42,-4.30,-4.30,-4.30,99.90,1038385,28,19927,-73
2024-01-13 06:12:13,-4.30,-4.30,-4.30,99.90,1035324,28,19916,-75
2024-01-13 06:12:45,-4.30,-4.30,-4.30,99.90,1036736,28,20196,-74
2024-01-13 06:13:16,-4.30,-4.30,-4.30,99.90,1035410,28,20359,-74
2024-01-13 06:13:48,-4.30,-4.30,-4.30,99.90,1036555,28,19936,-74
2024-01-13 06:14:18,-4.20,-4.20,-4.20,99.90,1037165,28,20515,-74
2024-01-13 06:14:49,-4.20,-4.20,-4.20,99.90,1037569,28,19905,-73
2024-01-13 06:15:20,-4.20,-4.20,-4.20,99.90,1036461,28,19909,-73
2024-01-13 06:15:50,-4.20,-4.20,-4.20,99.90,1036063,28,19911,-72
2024-01-13 06:16:21,-4.20,-4.20,-4.20,99.90,1039537,28,19902,-73
2024-01-13 06:16:51,-4.10,-4.10,-4.10,99.90,1036606,28,19979,-73
2024-01-13 06:17:22,-4.30,-4.30,-4.30,99.90,1037051,28,19936,-73
2024-01-13 06:17:52,-4.30,-4.30,-4.30,99.90,1038525,28,20276,-73
2024-01-13 06:18:23,-4.40,-4.40,-4.40,99.90,1036017,28,19927,-73
2024-01-13 06:18:53,-4.30,-4.30,-4.30,99.90,1036981,28,19910,-74
2024-01-13 06:19:24,-4.30,-4.30,-4.30,99.90,1038075,28,19901,-72
2024-01-13 06:19:55,-4.30,-4.30,-4.30,99.90,1036272,28,19901,-73
2024-01-13 06:20:25,-4.40,-4.40,-4.40,99.90,1037064,28,19909,-73
2024-01-13 06:20:56,-4.40,-4.40,-4.40,99.90,1036741,28,19917,-75
2024-01-13 06:21:26,-4.40,-4.40,-4.40,99.90,1039001,28,19921,-74
2024-01-13 06:21:57,-4.30,-4.30,-4.30,99.90,1036426,28,20000,-73
2024-01-13 06:22:27,-4.30,-4.30,-4.30,99.90,1036118,28,19971,-73
2024-01-13 06:22:58,-4.20,-4.20,-4.20,99.90,1036349,28,19909,-72
2024-01-13 06:23:28,-4.20,-4.20,-4.20,99.90,1036764,28,19913,-74
2024-01-13 06:23:59,-4.20,-4.20,-4.20,99.90,1038420,28,19909,-74
2024-01-13 06:24:30,-4.20,-4.20,-4.20,99.90,1034714,28,19909,-74
2024-01-13 06:25:00,-4.30,-4.30,-4.30,99.90,1038525,28,20332,-74
2024-01-13 06:25:32,-4.30,-4.30,-4.30,99.90,1036157,28,19988,-74
2024-01-13 06:26:02,-4.40,-4.40,-4.40,99.90,1036131,28,20371,-74
2024-01-13 06:26:33,-4.40,-4.40,-4.40,99.90,1036089,28,19913,-74
2024-01-13 06:27:04,-4.40,-4.40,-4.40,99.90,1038129,28,20370,-73
2024-01-13 06:27:34,-4.40,-4.40,-4.40,99.90,1039663,28,19920,-73
2024-01-13 06:28:05,-4.40,-4.40,-4.40,99.90,1038337,28,20371,-74
2024-01-13 06:28:36,-4.40,-4.40,-4.40,99.90,1036756,28,20518,-74
2024-01-13 06:29:09,-4.40,-4.40,-4.40,99.90,1031888,28,19995,-74
2024-01-13 06:29:40,-4.30,-4.30,-4.30,99.90,1031834,28,19912,-74
2024-01-13 06:30:12,-4.30,-4.30,-4.30,99.90,1031710,28,19945,-73
2024-01-13 06:30:42,-4.20,-4.20,-4.20,99.90,1032401,28,19906,-73
2024-01-13 06:31:13,-4.20,-4.20,-4.20,99.90,1032200,28,20320,-74
2024-01-13 06:31:44,-4.20,-4.20,-4.20,99.90,1036662,28,20364,-75
2024-01-13 06:32:14,-4.20,-4.20,-4.20,99.90,1039045,28,19945,-74
2024-01-13 06:32:45,-4.20,-4.20,-4.20,99.90,1034982,28,19905,-74
2024-01-13 06:33:15,-4.20,-4.20,-4.20,99.90,1038096,28,20348,-74
2024-01-13 06:33:46,-4.20,-4.20,-4.20,99.90,1036201,28,20416,-74
2024-01-13 06:34:16,-4.20,-4.20,-4.20,99.90,1036578,28,20297,-73
2024-01-13 06:34:47,-4.20,-4.20,-4.20,99.90,1038920,28,19928,-74
2024-01-13 06:35:17,-4.20,-4.20,-4.20,99.90,1037650,28,19901,-74
2024-01-13 06:35:49,-4.20,-4.20,-4.20,99.90,1038683,28,20374,-74
2024-01-13 06:36:19,-4.20,-4.20,-4.20,99.90,1037667,28,19945,-75
2024-01-13 06:36:50,-4.20,-4.20,-4.20,99.90,1039211,28,19927,-74
2024-01-13 06:37:21,-4.20,-4.20,-4.20,99.90,1037812,28,19979,-73
2024-01-13 06:37:52,-4.20,-4.20,-4.20,99.90,1038121,28,19937,-73
2024-01-13 06:38:22,-4.20,-4.20,-4.20,99.90,1040185,28,20279,-72
2024-01-13 06:38:53,-4.20,-4.20,-4.20,99.90,1040925,28,19905,-74
2024-01-13 06:39:24,-4.30,-4.30,-4.30,99.90,1037933,28,19905,-73
2024-01-13 06:39:55,-4.40,-4.40,-4.40,99.90,1046048,28,20279,-73
2024-01-13 06:40:25,-4.50,-4.50,-4.50,99.90,1043561,28,19954,-73
2024-01-13 06:40:56,-4.50,-4.50,-4.50,99.90,1041391,28,20014,-73
2024-01-13 06:41:27,-4.40,-4.40,-4.40,99.90,1041612,28,20503,-74
2024-01-13 06:41:58,-4.40,-4.40,-4.40,99.90,1035002,28,20477,-74
2024-01-13 06:42:29,-4.40,-4.40,-4.40,99.90,1043474,28,20434,-73
2024-01-13 06:42:59,-4.40,-4.40,-4.40,99.90,1046984,28,19908,-75
2024-01-13 06:43:30,-4.40,-4.40,-4.40,99.90,1044840,28,19958,-73
2024-01-13 06:44:01,-4.40,-4.40,-4.40,99.90,1046188,28,19912,-75
2024-01-13 06:44:32,-4.40,-4.40,-4.40,99.90,1038517,28,19913,-74
2024-01-13 06:45:03,-4.40,-4.40,-4.40,99.90,1036438,28,19920,-74
2024-01-13 06:45:34,-4.40,-4.40,-4.40,99.90,1036399,28,19959,-74
2024-01-13 06:46:07,-4.50,-4.50,-4.50,99.90,1038935,28,19917,-74
2024-01-13 06:46:37,-4.60,-4.60,-4.60,99.90,1036264,28,19914,-74
2024-01-13 06:47:08,-4.60,-4.60,-4.60,99.90,1039584,28,20417,-74
2024-01-13 06:47:38,-4.60,-4.60,-4.60,99.90,1034832,28,19909,-74
2024-01-13 06:48:09,-4.60,-4.60,-4.60,99.90,1037908,28,20364,-75
2024-01-13 06:48:40,-4.50,-4.50,-4.50,99.90,1036500,28,19917,-75
2024-01-13 06:49:10,-4.50,-4.50,-4.50,99.90,1038104,28,19956,-74
2024-01-13 06:49:41,-4.50,-4.50,-4.50,99.90,1036473,28,20352,-73
2024-01-13 06:50:11,-4.50,-4.50,-4.50,99.90,1045590,28,20275,-73
2024-01-13 06:50:42,-4.50,-4.50,-4.50,99.90,1039674,28,19928,-74
2024-01-13 06:51:13,-4.50,-4.50,-4.50,99.90,1037753,28,19916,-74
2024-01-13 06:51:44,-4.50,-4.50,-4.50,99.90,1035758,28,19913,-73
2024-01-13 06:52:14,-4.40,-4.40,-4.40,99.90,1031763,28,19937,-75
2024-01-13 06:52:45,-4.40,-4.40,-4.40,99.90,1036301,28,20212,-75
2024-01-13 06:53:15,-4.30,-4.30,-4.30,99.90,1036651,28,20438,-75
2024-01-13 06:53:46,-4.30,-4.30,-4.30,99.90,1005198,28,20533,-76
2024-01-13 06:54:16,-4.30,-4.30,-4.30,99.90,1035943,28,20342,-76
2024-01-13 06:54:47,-4.30,-4.30,-4.30,99.90,1036452,28,20368,-76
2024-01-13 06:55:22,-4.20,-4.20,-4.20,99.90,1033230,28,19965,-78
2024-01-13 06:55:52,-4.20,-4.20,-4.20,99.90,1036183,28,19952,-76
2024-01-13 06:56:23,-4.20,-4.20,-4.20,99.90,1031810,28,19913,-76
2024-01-13 06:56:53,-4.20,-4.20,-4.20,99.90,1032259,28,19906,-75
2024-01-13 06:57:24,-4.30,-4.30,-4.30,99.90,1033865,28,20823,-76
2024-01-13 06:57:54,-4.30,-4.30,-4.30,99.90,1036126,28,20437,-76
2024-01-13 06:58:25,-4.30,-4.30,-4.30,99.90,1036095,28,20264,-76
2024-01-13 06:58:55,-4.30,-4.30,-4.30,99.90,1036312,28,20272,-76
2024-01-13 06:59:26,-4.30,-4.30,-4.30,99.90,1037714,28,19917,-75
2024-01-13 06:59:57,-4.40,-4.40,-4.40,99.90,1040021,28,20510,-74
2024-01-13 07:00:27,-4.50,-4.50,-4.50,99.90,1035782,28,20422,-72
2024-01-13 07:00:58,-4.50,-4.50,-4.50,99.90,1036465,28,20382,-72
2024-01-13 07:01:29,-4.50,-4.50,-4.50,99.90,1035954,28,19901,-72
2024-01-13 07:01:59,-4.50,-4.50,-4.50,99.90,1036992,28,20263,-73
2024-01-13 07:02:30,-4.50,-4.50,-4.50,99.90,1036025,28,20566,-73
2024-01-13 07:03:00,-4.40,-4.40,-4.40,99.90,1036731,28,19901,-74
2024-01-13 07:03:31,-4.50,-4.50,-4.50,99.90,1036434,28,20612,-73
2024-01-13 07:04:02,-4.40,-4.40,-4.40,99.90,1037281,28,20305,-74
2024-01-13 07:04:36,-4.50,-4.50,-4.50,99.90,1037291,28,20371,-76
2024-01-13 07:05:06,-4.50,-4.50,-4.50,99.90,1038722,28,20059,-75
2024-01-13 07:05:37,-4.50,-4.50,-4.50,99.90,1039817,28,19973,-76
2024-01-13 07:06:08,-4.50,-4.50,-4.50,99.90,1034146,28,19914,-76
2024-01-13 07:06:38,-4.50,-4.50,-4.50,99.90,1034286,28,20008,-75
2024-01-13 07:07:09,-4.50,-4.50,-4.50,99.90,1034289,28,19909,-76
2024-01-13 07:07:40,-4.40,-4.40,-4.40,99.90,1033765,28,19917,-76
2024-01-13 07:08:11,-4.40,-4.40,-4.40,99.90,1038202,28,19909,-76
2024-01-13 07:08:43,-4.30,-4.30,-4.30,99.90,1037932,28,19920,-76
2024-01-13 07:09:16,-4.30,-4.30,-4.30,99.90,1041591,28,19917,-75
2024-01-13 07:09:47,-4.30,-4.30,-4.30,99.90,1033296,28,20383,-75
2024-01-13 07:10:17,-4.20,-4.20,-4.20,99.90,1038011,28,19909,-76
2024-01-13 07:10:51,-4.20,-4.20,-4.20,99.90,1036685,28,19909,-76
2024-01-13 07:11:21,-4.20,-4.20,-4.20,99.90,1038072,28,20083,-75
2024-01-13 07:11:53,-4.30,-4.30,-4.30,99.90,1037851,28,20291,-75
2024-01-13 07:12:23,-4.20,-4.20,-4.20,99.90,1038244,28,20452,-75
2024-01-13 07:12:54,-4.20,-4.20,-4.20,99.90,1035831,28,20354,-75
2024-01-13 07:13:24,-4.20,-4.20,-4.20,99.90,1036041,28,20425,-76
2024-01-13 07:13:55,-4.10,-4.10,-4.10,99.90,1034924,28,19905,-75
2024-01-13 07:14:25,-4.10,-4.10,-4.10,99.90,1036003,28,19905,-76
2024-01-13 07:14:56,-4.10,-4.10,-4.10,99.90,1039345,28,20287,-73
2024-01-13 07:15:27,-4.10,-4.10,-4.10,99.90,1037239,28,19940,-71
2024-01-13 07:15:57,-4.20,-4.20,-4.20,99.90,1038507,28,20034,-72
2024-01-13 07:16:28,-4.30,-4.30,-4.30,99.90,1037462,28,20003,-72
2024-01-13 07:16:58,-4.30,-4.30,-4.30,99.90,1035961,28,20003,-72
2024-01-13 07:17:29,-4.50,-4.50,-4.50,99.90,1036095,28,19973,-71
2024-01-13 07:18:00,-4.50,-4.50,-4.50,99.90,1037189,28,19904,-72
2024-01-13 07:18:30,-4.40,-4.40,-4.40,99.90,1034406,28,19917,-73
2024-01-13 07:19:01,-4.50,-4.50,-4.50,99.90,1036721,28,19923,-72
2024-01-13 07:19:31,-4.50,-4.50,-4.50,99.90,1035914,28,19912,-71
2024-01-13 07:20:03,-4.50,-4.50,-4.50,99.90,1038156,28,19909,-71
2024-01-13 07:20:34,-4.50,-4.50,-4.50,99.90,1037040,28,23329,-72
2024-01-13 07:21:06,-4.50,-4.50,-4.50,99.90,1036727,28,19931,-72
2024-01-13 07:21:36,-4.40,-4.40,-4.40,99.90,1036916,28,20453,-73
2024-01-13 07:22:07,-4.40,-4.40,-4.40,99.90,1042266,28,19951,-72
2024-01-13 07:22:37,-4.40,-4.40,-4.40,99.90,1046244,28,19912,-75
2024-01-13 07:23:08,-4.30,-4.30,-4.30,99.90,1045116,28,19916,-75
2024-01-13 07:23:41,-4.30,-4.30,-4.30,99.90,1046175,28,20078,-76
2024-01-13 07:24:12,-4.30,-4.30,-4.30,99.90,1040243,28,19925,-76
2024-01-13 07:24:43,-4.30,-4.30,-4.30,99.90,1037895,28,20272,-76
2024-01-13 07:25:14,-4.30,-4.30,-4.30,99.90,1038149,28,20342,-75
2024-01-13 07:25:44,-4.30,-4.30,-4.30,99.90,1036899,28,19953,-75
2024-01-13 07:26:15,-4.20,-4.20,-4.20,99.90,1038825,28,19921,-74
2024-01-13 07:26:46,-4.20,-4.20,-4.20,99.90,1037809,28,19917,-74
2024-01-13 07:27:16,-4.20,-4.20,-4.20,99.90,1037608,28,19920,-73
2024-01-13 07:27:47,-4.20,-4.20,-4.20,99.90,1039707,28,19913,-73
2024-01-13 07:28:17,-4.20,-4.20,-4.20,99.90,1035702,28,19910,-73
2024-01-13 07:28:48,-4.20,-4.20,-4.20,99.90,1037493,28,20008,-74
2024-01-13 07:29:20,-4.30,-4.30,-4.30,99.90,1037612,28,19924,-74
2024-01-13 07:29:51,-4.30,-4.30,-4.30,99.90,1033673,28,19928,-74
2024-01-13 07:30:21,-4.30,-4.30,-4.30,99.90,1040593,28,20295,-76
2024-01-13 07:30:52,-4.30,-4.30,-4.30,99.90,1034078,28,19909,-77
2024-01-13 07:31:22,-4.30,-4.30,-4.30,99.90,1037747,28,19905,-76
2024-01-13 07:31:53,-4.30,-4.30,-4.30,99.90,1036620,28,19909,-75
2024-01-13 07:32:23,-4.50,-4.50,-4.50,99.90,1036453,28,19909,-74
2024-01-13 07:32:54,-4.60,-4.60,-4.60,99.90,1035629,28,19990,-74
2024-01-13 07:33:24,-4.50,-4.50,-4.50,99.90,1035873,28,19917,-75
2024-01-13 07:33:55,-4.60,-4.60,-4.60,99.90,1037484,28,19905,-75
2024-01-13 07:34:26,-4.50,-4.50,-4.50,99.90,1035307,28,19963,-74
2024-01-13 07:34:57,-4.50,-4.50,-4.50,99.90,1036055,28,19916,-77
2024-01-13 07:35:27,-4.50,-4.50,-4.50,99.90,1036845,28,19909,-77
2024-01-13 07:35:58,-4.50,-4.50,-4.50,99.90,1037701,28,19909,-77
2024-01-13 07:36:29,-4.50,-4.50,-4.50,99.90,1036039,28,20450,-76
2024-01-13 07:36:59,-4.60,-4.60,-4.60,99.90,1037905,28,20387,-76
2024-01-13 07:37:30,-4.50,-4.50,-4.50,99.90,1036197,28,20363,-76
2024-01-13 07:38:01,-4.50,-4.50,-4.50,99.90,1038673,28,19909,-76
2024-01-13 07:38:31,-4.50,-4.50,-4.50,99.90,1035508,28,19913,-76
2024-01-13 07:39:02,-4.50,-4.50,-4.50,99.90,1038957,28,20008,-75
2024-01-13 07:39:32,-4.40,-4.40,-4.40,99.90,1036364,28,20127,-75
2024-01-13 07:40:03,-4.60,-4.60,-4.60,99.90,1039372,28,20114,-74
2024-01-13 07:40:34,-4.50,-4.50,-4.50,99.90,1036888,28,19909,-75
2024-01-13 07:41:06,-4.50,-4.50,-4.50,99.90,1037931,28,19916,-72
2024-01-13 07:41:37,-4.50,-4.50,-4.50,99.90,1036477,28,19913,-73
2024-01-13 07:42:08,-4.40,-4.40,-4.40,99.90,1036638,28,19975,-73
2024-01-13 07:42:39,-4.30,-4.30,-4.30,99.90,1036179,28,19980,-73
2024-01-13 07:43:11,-4.30,-4.30,-4.30,99.90,1037677,28,19936,-74
2024-01-13 07:43:43,-4.30,-4.30,-4.30,99.90,1037319,28,19909,-72
2024-01-13 07:44:14,-4.40,-4.40,-4.40,99.90,1035886,28,20415,-72
2024-01-13 07:44:44,-4.40,-4.40,-4.40,99.90,1036878,28,20198,-73
2024-01-13 07:45:15,-4.40,-4.40,-4.40,99.90,1036366,28,19983,-73
2024-01-13 07:45:46,-4.40,-4.40,-4.40,99.90,1035346,28,19952,-75
2024-01-13 07:46:17,-4.40,-4.40,-4.40,99.90,1036380,28,19916,-72
2024-01-13 07:46:47,-4.40,-4.40,-4.40,99.90,1037367,28,20287,-74
2024-01-13 07:47:18,-4.40,-4.40,-4.40,99.90,1042189,28,19909,-72
2024-01-13 07:47:49,-4.40,-4.40,-4.40,99.90,1033667,28,20168,-74
2024-01-13 07:48:20,-4.40,-4.40,-4.40,99.90,1038434,28,20097,-74
2024-01-13 07:48:52,-4.40,-4.40,-4.40,99.90,1037699,28,19909,-73
2024-01-13 07:49:23,-4.30,-4.30,-4.30,99.90,1037852,28,20326,-73
2024-01-13 07:49:53,-4.30,-4.30,-4.30,99.90,1034819,28,19960,-72
2024-01-13 07:50:24,-4.30,-4.30,-4.30,99.90,1037204,28,19963,-73
2024-01-13 07:50:55,-4.20,-4.20,-4.20,99.90,1034461,28,19913,-73
2024-01-13 07:51:25,-4.20,-4.20,-4.20,99.90,1036266,28,19913,-73
2024-01-13 07:51:56,-4.30,-4.30,-4.30,99.90,1035897,28,19920,-72
2024-01-13 07:52:27,-4.30,-4.30,-4.30,99.90,1037277,28,19984,-72
2024-01-13 07:52:57,-4.30,-4.30,-4.30,99.90,1035530,28,19909,-72
2024-01-13 07:53:28,-4.20,-4.20,-4.20,99.90,1036199,28,19935,-72
2024-01-13 07:53:59,-4.30,-4.30,-4.30,99.90,1039218,28,19915,-72
2024-01-13 07:54:29,-4.30,-4.30,-4.30,99.90,1035988,28,19920,-72
2024-01-13 07:55:00,-4.30,-4.30,-4.30,99.90,1036100,28,20371,-72
2024-01-13 07:55:31,-4.20,-4.20,-4.20,99.90,1037885,28,19909,-72
2024-01-13 07:56:01,-4.30,-4.30,-4.30,99.90,1036220,28,20000,-75
2024-01-13 07:56:32,-4.30,-4.30,-4.30,99.90,1035983,28,20482,-73
2024-01-13 07:57:06,-4.30,-4.30,-4.30,99.90,1038557,28,19905,-75
2024-01-13 07:57:37,-4.40,-4.40,-4.40,99.90,1036904,28,20304,-72
2024-01-13 07:58:07,-4.30,-4.30,-4.30,99.90,1036047,28,20324,-73
2024-01-13 07:58:38,-4.40,-4.40,-4.40,99.90,1036805,28,19905,-72
2024-01-13 07:59:08,-4.50,-4.50,-4.50,99.90,1038250,28,20008,-73
2024-01-13 07:59:39,-4.40,-4.40,-4.40,99.90,1037152,28,19913,-73
2024-01-13 08:00:12,-4.40,-4.40,-4.40,99.90,1036315,28,20323,-72
2024-01-13 08:00:42,-4.30,-4.30,-4.30,99.90,1038352,28,19928,-76
2024-01-13 08:01:13,-4.30,-4.30,-4.30,99.90,1038768,28,19970,-73
2024-01-13 08:01:44,-4.20,-4.20,-4.20,99.90,1038281,28,19913,-71
2024-01-13 08:02:15,-4.20,-4.20,-4.20,99.90,1037864,28,19948,-73
2024-01-13 08:02:45,-4.20,-4.20,-4.20,99.90,1041805,28,20299,-73
2024-01-13 08:03:16,-4.20,-4.20,-4.20,99.90,1041971,28,19987,-72
2024-01-13 08:03:47,-4.20,-4.20,-4.20,99.90,1040220,28,19920,-74
2024-01-13 08:04:17,-4.30,-4.30,-4.30,99.90,1043583,28,19920,-74
2024-01-13 08:04:48,-4.40,-4.40,-4.40,99.90,1035890,28,20367,-72
2024-01-13 08:05:18,-4.40,-4.40,-4.40,99.90,1041686,28,19991,-72
2024-01-13 08:05:49,-4.50,-4.50,-4.50,99.90,1036824,28,20012,-72
2024-01-13 08:06:19,-4.50,-4.50,-4.50,99.90,1039638,28,20056,-72
2024-01-13 08:06:50,-4.50,-4.50,-4.50,99.90,1037131,28,19920,-72
2024-01-13 08:07:23,-4.50,-4.50,-4.50,99.90,1039305,28,19928,-73
2024-01-13 08:07:54,-4.50,-4.50,-4.50,99.90,1031881,28,20364,-75
2024-01-13 08:08:25,-4.50,-4.50,-4.50,99.90,1036035,28,19913,-73
2024-01-13 08:08:56,-4.50,-4.50,-4.50,99.90,1036236,28,20019,-72
2024-01-13 08:09:27,-4.50,-4.50,-4.50,99.90,1036502,28,20376,-72
2024-01-13 08:09:57,-4.50,-4.50,-4.50,99.90,1036146,28,19910,-74
2024-01-13 08:10:28,-4.60,-4.60,-4.60,99.90,1036777,28,20354,-73
2024-01-13 08:10:58,-4.50,-4.50,-4.50,99.90,1035930,28,19913,-72
2024-01-13 08:11:29,-4.50,-4.50,-4.50,99.90,1035445,28,19916,-72
2024-01-13 08:12:00,-4.40,-4.40,-4.40,99.90,1037559,28,19913,-73
2024-01-13 08:12:30,-4.40,-4.40,-4.40,99.90,1036109,28,20126,-71
2024-01-13 08:13:01,-4.30,-4.30,-4.30,99.90,1035895,28,19953,-74
2024-01-13 08:13:32,-4.30,-4.30,-4.30,99.90,1031051,28,20383,-74
2024-01-13 08:14:03,-4.20,-4.20,-4.20,99.90,1031578,28,19913,-74
2024-01-13 08:14:33,-4.20,-4.20,-4.20,99.90,1035580,28,19921,-74
2024-01-13 08:15:04,-4.20,-4.20,-4.20,99.90,1037964,28,19963,-74
2024-01-13 08:15:35,-4.40,-4.40,-4.40,99.90,1035096,28,19909,-73
2024-01-13 08:16:05,-4.50,-4.50,-4.50,99.90,1035590,28,20187,-73
2024-01-13 08:16:36,-4.50,-4.50,-4.50,99.90,1035073,28,20312,-73
2024-01-13 08:17:07,-4.40,-4.40,-4.40,99.90,1039050,28,19905,-74
2024-01-13 08:17:37,-4.40,-4.40,-4.40,99.90,1038507,28,20505,-77
2024-01-13 08:18:09,-4.30,-4.30,-4.30,99.90,1037748,28,20399,-73
2024-01-13 08:18:41,-4.40,-4.40,-4.40,99.90,1038806,28,19909,-74
2024-01-13 08:19:12,-4.40,-4.40,-4.40,99.90,1035800,28,19920,-72
2024-01-13 08:19:43,-4.40,-4.40,-4.40,99.90,1036971,28,19905,-73
2024-01-13 08:20:14,-4.40,-4.40,-4.40,99.90,1035327,28,20007,-73
2024-01-13 08:20:45,-4.40,-4.40,-4.40,99.90,1036608,28,20427,-73
2024-01-13 08:21:15,-4.40,-4.40,-4.40,99.90,1036842,28,19905,-72
2024-01-13 08:21:46,-4.40,-4.40,-4.40,99.90,1037544,28,20699,-72
2024-01-13 08:22:16,-4.40,-4.40,-4.40,99.90,1035945,28,19949,-72
2024-01-13 08:22:47,-4.40,-4.40,-4.40,99.90,1037416,28,20007,-74
2024-01-13 08:23:18,-4.40,-4.40,-4.40,99.90,1037617,28,20020,-74
2024-01-13 08:23:49,-4.40,-4.40,-4.40,99.90,1036734,28,19949,-73
2024-01-13 08:24:20,-4.40,-4.40,-4.40,99.90,1037394,28,19913,-74
2024-01-13 08:24:50,-4.40,-4.40,-4.40,99.90,1036806,28,20079,-73
2024-01-13 08:25:21,-4.40,-4.40,-4.40,99.90,1037532,28,20374,-73
2024-01-13 08:25:51,-4.40,-4.40,-4.40,99.90,1034312,28,20058,-74
2024-01-13 08:26:22,-4.50,-4.50,-4.50,99.90,1037961,28,20076,-74
2024-01-13 08:26:54,-4.40,-4.40,-4.40,99.90,1039409,28,19929,-74
2024-01-13 08:27:25,-4.40,-4.40,-4.40,99.90,1036414,28,19917,-74
2024-01-13 08:27:55,-4.30,-4.30,-4.30,99.90,1037008,28,20303,-76
2024-01-13 08:28:26,-4.30,-4.30,-4.30,99.90,1034711,28,19913,-78
2024-01-13 08:28:56,-4.20,-4.20,-4.20,99.90,1038427,28,19917,-83
2024-01-13 08:29:27,-4.20,-4.20,-4.20,99.90,1039028,28,19912,-73
2024-01-13 08:29:58,-4.20,-4.20,-4.20,99.90,1038003,28,19909,-74
2024-01-13 08:30:28,-4.30,-4.30,-4.30,99.90,1035440,28,19913,-74
2024-01-13 08:30:59,-4.20,-4.20,-4.20,99.90,1038268,28,19917,-74
2024-01-13 08:31:29,-4.30,-4.30,-4.30,99.90,1033516,28,19973,-77
2024-01-13 08:32:00,-4.30,-4.30,-4.30,99.90,1043277,28,19988,-88
2024-01-13 08:32:34,-4.20,-4.20,-4.20,99.90,1042719,28,19909,-85
2024-01-13 08:33:05,-4.20,-4.20,-4.20,99.90,1038656,28,20491,-82
2024-01-13 08:33:36,-4.20,-4.20,-4.20,99.90,1040684,28,19909,-78
2024-01-13 08:34:07,-4.10,-4.10,-4.10,99.90,1039007,28,20641,-79
2024-01-13 08:34:37,-4.00,-4.00,-4.00,99.90,1035704,28,19909,-78
2024-01-13 08:35:08,-4.00,-4.00,-4.00,99.90,1040767,28,20280,-80
2024-01-13 08:35:40,-4.00,-4.00,-4.00,99.90,1041061,28,19897,-79
2024-01-13 08:36:10,-4.00,-4.00,-4.00,99.90,1038914,28,19905,-74
2024-01-13 08:36:41,-4.00,-4.00,-4.00,99.90,1036796,28,19933,-76
2024-01-13 08:37:12,-4.00,-4.00,-4.00,99.90,1037223,28,19968,-73
2024-01-13 08:37:43,-4.10,-4.10,-4.10,99.90,1035451,28,19932,-73
2024-01-13 08:38:13,-4.10,-4.10,-4.10,99.90,1036026,28,19917,-73
2024-01-13 08:38:44,-4.00,-4.00,-4.00,99.90,1038094,28,19999,-74
2024-01-13 08:39:15,-4.00,-4.00,-4.00,99.90,1037376,28,20611,-75
2024-01-13 08:39:45,-4.00,-4.00,-4.00,99.90,1036485,28,20004,-73
2024-01-13 08:40:16,-3.90,-3.90,-3.90,99.90,1037184,28,19902,-73
2024-01-13 08:40:47,-3.90,-3.90,-3.90,99.90,1036098,28,20419,-71
2024-01-13 08:41:17,-3.90,-3.90,-3.90,99.90,1035617,28,19916,-74
2024-01-13 08:41:48,-3.90,-3.90,-3.90,99.90,1037028,28,20018,-74
2024-01-13 08:42:18,-4.00,-4.00,-4.00,99.90,1040460,28,19963,-75
2024-01-13 08:42:49,-4.00,-4.00,-4.00,99.90,1034294,28,20128,-74
2024-01-13 08:43:20,-4.00,-4.00,-4.00,99.90,1038093,28,20380,-72
2024-01-13 08:43:50,-4.00,-4.00,-4.00,99.90,1034370,28,20155,-73
2024-01-13 08:44:21,-4.00,-4.00,-4.00,99.90,1039756,28,19950,-72
2024-01-13 08:44:51,-4.20,-4.20,-4.20,99.90,1033961,28,19916,-71
2024-01-13 08:45:29,-4.20,-4.20,-4.20,99.90,1039374,28,20002,-71
2024-01-13 08:46:00,-4.10,-4.10,-4.10,99.90,1035287,28,19913,-71
2024-01-13 08:46:30,-4.20,-4.20,-4.20,99.90,1034715,28,19909,-72
2024-01-13 08:47:01,-4.20,-4.20,-4.20,99.90,1036372,28,19917,-72
2024-01-13 08:47:31,-4.30,-4.30,-4.30,99.90,1036193,28,19913,-73
2024-01-13 08:48:02,-4.20,-4.20,-4.20,99.90,1036040,28,19967,-74
2024-01-13 08:48:33,-4.20,-4.20,-4.20,99.90,1035789,28,19956,-74
2024-01-13 08:49:05,-4.20,-4.20,-4.20,99.90,1035173,28,20233,-72
2024-01-13 08:49:35,-4.10,-4.10,-4.10,99.90,1042637,28,19924,-73
2024-01-13 08:50:07,-4.10,-4.10,-4.10,99.90,1037159,28,19955,-74
2024-01-13 08:50:39,-4.10,-4.10,-4.10,99.90,1036157,28,19913,-73
2024-01-13 08:51:09,-4.20,-4.20,-4.20,99.90,1033491,28,20035,-73
2024-01-13 08:51:40,-4.20,-4.20,-4.20,99.90,1037623,28,20000,-73
2024-01-13 08:52:11,-4.30,-4.30,-4.30,99.90,1044872,28,19909,-75
2024-01-13 08:52:41,-4.30,-4.30,-4.30,99.90,1039647,28,20525,-78
2024-01-13 08:53:12,-4.30,-4.30,-4.30,99.90,1044687,28,19904,-77
2024-01-13 08:53:44,-4.40,-4.40,-4.40,99.90,1044082,28,19912,-77
2024-01-13 08:54:17,-4.40,-4.40,-4.40,99.90,1039010,28,19916,-79
2024-01-13 08:54:48,-4.50,-4.50,-4.50,99.90,1046111,28,19916,-79
2024-01-13 08:55:19,-4.50,-4.50,-4.50,99.90,1036315,28,19909,-81
2024-01-13 08:55:50,-4.40,-4.40,-4.40,99.90,1030442,28,20204,-79
2024-01-13 08:56:21,-4.40,-4.40,-4.40,99.90,992281,28,19974,-71
2024-01-13 08:56:51,-4.30,-4.30,-4.30,99.90,1035141,28,19961,-78
2024-01-13 08:57:22,-4.20,-4.20,-4.20,99.90,1040516,28,20043,-78
2024-01-13 08:57:52,-4.20,-4.20,-4.20,99.90,1036147,28,19917,-78
2024-01-13 08:58:23,-4.30,-4.30,-4.30,99.90,1027156,28,20005,-74
2024-01-13 08:58:54,-4.40,-4.40,-4.40,99.90,1030975,28,19913,-73
2024-01-13 08:59:24,-4.40,-4.40,-4.40,99.90,1034742,28,20373,-73
2024-01-13 08:59:55,-4.30,-4.30,-4.30,99.90,1037013,28,19913,-75
2024-01-13 09:00:25,-4.30,-4.30,-4.30,99.90,1037403,28,20368,-72
2024-01-13 09:00:56,-4.30,-4.30,-4.30,99.90,1033828,28,20424,-73
2024-01-13 09:01:27,-4.30,-4.30,-4.30,99.90,1035632,28,19909,-76
2024-01-13 09:01:57,-4.40,-4.40,-4.40,99.90,1035865,28,19955,-75
2024-01-13 09:02:28,-4.40,-4.40,-4.40,99.90,1035372,28,20016,-73
2024-01-13 09:02:58,-4.30,-4.30,-4.30,99.90,1037101,28,20375,-74
2024-01-13 09:03:29,-4.30,-4.30,-4.30,99.90,1035522,28,19906,-74
2024-01-13 09:04:00,-4.30,-4.30,-4.30,99.90,1038991,28,20163,-73
2024-01-13 09:04:30,-4.30,-4.30,-4.30,99.90,1035988,28,19909,-74
2024-01-13 09:05:01,-4.20,-4.20,-4.20,99.90,1036747,28,20402,-74
2024-01-13 09:05:31,-4.10,-4.10,-4.10,99.90,1036565,28,20331,-72
2024-01-13 09:06:02,-4.10,-4.10,-4.10,99.90,1037110,28,19964,-73
2024-01-13 09:06:33,-4.10,-4.10,-4.10,99.90,1035273,28,19917,-73
2024-01-13 09:07:03,-4.10,-4.10,-4.10,99.90,1035295,28,20789,-73
2024-01-13 09:07:34,-4.10,-4.10,-4.10,99.90,1037830,28,20026,-74
2024-01-13 09:08:05,-4.00,-4.00,-4.00,99.90,1038293,28,20172,-74
2024-01-13 09:08:35,-4.00,-4.00,-4.00,99.90,1037690,28,20951,-73
2024-01-13 09:09:06,-4.00,-4.00,-4.00,99.90,1038544,28,20460,-73
2024-01-13 09:09:37,-3.90,-3.90,-3.90,99.90,1036948,28,19913,-72
2024-01-13 09:10:07,-3.90,-3.90,-3.90,99.90,1038268,28,20303,-73
2024-01-13 09:10:39,-3.90,-3.90,-3.90,99.90,1036230,28,20055,-73
2024-01-13 09:11:09,-3.80,-3.80,-3.80,99.90,1036419,28,19959,-74
2024-01-13 09:11:43,-3.80,-3.80,-3.80,99.90,1035089,28,20038,-74
2024-01-13 09:12:13,-3.90,-3.90,-3.90,99.90,1038935,28,19920,-73
2024-01-13 09:12:44,-3.90,-3.90,-3.90,99.90,1035395,28,20602,-73
2024-01-13 09:13:14,-3.90,-3.90,-3.90,99.90,1032428,28,20004,-75
2024-01-13 09:13:45,-3.90,-3.90,-3.90,99.90,1035754,28,20446,-75
2024-01-13 09:14:16,-3.80,-3.80,-3.80,99.90,1035032,28,19954,-74
2024-01-13 09:14:47,-3.90,-3.90,-3.90,99.90,1039170,28,19916,-74
2024-01-13 09:15:18,-3.80,-3.80,-3.80,99.90,1036022,28,19913,-73
2024-01-13 09:15:51,-3.80,-3.80,-3.80,99.90,1038949,28,20418,-74
2024-01-13 09:16:21,-3.70,-3.70,-3.70,99.90,1036921,28,20056,-74
2024-01-13 09:16:52,-3.70,-3.70,-3.70,99.90,1037987,28,19983,-74
2024-01-13 09:17:22,-3.60,-3.60,-3.60,99.90,1035356,28,20383,-74
2024-01-13 09:17:53,-3.60,-3.60,-3.60,99.90,1038095,28,20470,-73
2024-01-13 09:18:24,-3.60,-3.60,-3.60,99.90,1038720,28,19920,-74
2024-01-13 09:18:54,-3.50,-3.50,-3.50,99.90,1035546,28,19909,-73
2024-01-13 09:19:25,-3.60,-3.60,-3.60,99.90,1036991,28,19906,-76
2024-01-13 09:19:55,-3.60,-3.60,-3.60,99.90,1045215,28,19908,-75
2024-01-13 09:20:26,-3.60,-3.60,-3.60,99.90,1044706,28,19911,-73
2024-01-13 09:20:56,-3.50,-3.50,-3.50,99.90,1041499,28,19948,-74
2024-01-13 09:21:27,-3.50,-3.50,-3.50,99.90,1037110,28,20438,-74
2024-01-13 09:21:57,-3.50,-3.50,-3.50,99.90,1036865,28,19912,-75
2024-01-13 09:22:28,-3.50,-3.50,-3.50,99.90,1035007,28,19920,-74
2024-01-13 09:22:59,-3.50,-3.50,-3.50,99.90,1037252,28,19916,-74
2024-01-13 09:23:29,-3.50,-3.50,-3.50,99.90,1036668,28,19913,-74
2024-01-13 09:24:00,-3.60,-3.60,-3.60,99.90,1035462,28,19963,-73
2024-01-13 09:24:31,-3.60,-3.60,-3.60,99.90,1035104,28,20276,-74
2024-01-13 09:25:01,-3.80,-3.80,-3.80,99.90,1035463,28,20328,-73
2024-01-13 09:25:32,-3.90,-3.90,-3.90,99.90,1034496,28,19928,-73
2024-01-13 09:26:03,-4.00,-4.00,-4.00,99.90,1038945,28,19913,-73
2024-01-13 09:26:33,-4.10,-4.10,-4.10,99.90,1035998,28,20185,-74
2024-01-13 09:27:04,-4.10,-4.10,-4.10,99.90,1037375,28,20362,-77
2024-01-13 09:27:34,-4.00,-4.00,-4.00,99.90,1037292,28,19913,-74
2024-01-13 09:28:05,-3.90,-3.90,-3.90,99.90,1039479,28,20158,-73
2024-01-13 09:28:35,-3.90,-3.90,-3.90,99.90,1035952,28,20273,-74
2024-01-13 09:29:06,-3.80,-3.80,-3.80,99.90,1037951,28,20479,-74
2024-01-13 09:29:37,-3.80,-3.80,-3.80,99.90,1037877,28,19917,-74
2024-01-13 09:30:08,-3.70,-3.70,-3.70,99.90,1037327,28,19990,-73
2024-01-13 09:30:40,-3.70,-3.70,-3.70,99.90,1037714,28,19905,-74
2024-01-13 09:31:10,-3.60,-3.60,-3.60,99.90,1041764,28,19916,-74
2024-01-13 09:31:41,-3.60,-3.60,-3.60,99.90,1038411,28,19916,-75
2024-01-13 09:32:12,-3.50,-3.50,-3.50,99.90,1037258,28,19909,-74
2024-01-13 09:32:43,-3.50,-3.50,-3.50,99.90,1036334,28,20374,-74
2024-01-13 09:33:15,-3.40,-3.40,-3.40,99.90,1038841,28,19916,-75
2024-01-13 09:33:46,-3.40,-3.40,-3.40,99.90,1037227,28,19949,-73
2024-01-13 09:34:16,-3.40,-3.40,-3.40,99.90,1035723,28,19913,-75
2024-01-13 09:34:47,-3.40,-3.40,-3.40,99.90,1038210,28,20047,-72
2024-01-13 09:35:18,-3.40,-3.40,-3.40,99.90,1036984,28,19978,-73
2024-01-13 09:35:48,-3.40,-3.40,-3.40,99.90,1040927,28,20121,-74
2024-01-13 09:36:19,-3.40,-3.40,-3.40,99.90,1035672,28,20241,-73
2024-01-13 09:36:50,-3.50,-3.50,-3.50,99.90,1041177,28,20059,-75
2024-01-13 09:37:21,-3.50,-3.50,-3.50,99.90,1033664,28,20218,-73
2024-01-13 09:37:52,-3.50,-3.50,-3.50,99.90,1039883,28,20757,-74
2024-01-13 09:38:23,-3.60,-3.60,-3.60,99.90,1035478,28,19959,-74
2024-01-13 09:38:54,-3.70,-3.70,-3.70,99.90,1035815,28,19985,-73
2024-01-13 09:39:25,-3.80,-3.80,-3.80,99.90,1040229,28,20246,-73
2024-01-13 09:39:55,-3.80,-3.80,-3.80,99.90,1035841,28,19913,-74
2024-01-13 09:40:26,-3.80,-3.80,-3.80,99.90,1035711,28,19996,-75
2024-01-13 09:40:57,-3.80,-3.80,-3.80,99.90,1037199,28,19930,-74
2024-01-13 09:41:29,-4.00,-4.00,-4.00,99.90,1035730,28,20032,-73
2024-01-13 09:42:01,-4.00,-4.00,-4.00,99.90,1037239,28,19906,-74
2024-01-13 09:42:43,-3.90,-3.90,-3.90,99.90,1039270,28,19909,-73
2024-01-13 09:43:28,-3.90,-3.90,-3.90,99.90,1041776,28,20403,-74
2024-01-13 09:44:03,-4.00,-4.00,-4.00,99.90,1036991,28,19932,-73
2024-01-13 09:44:33,-4.00,-4.00,-4.00,99.90,1035905,28,20101,-72
2024-01-13 09:45:05,-4.00,-4.00,-4.00,99.90,1039178,28,19905,-72
2024-01-13 09:45:38,-4.10,-4.10,-4.10,99.90,1034607,28,19988,-73
2024-01-13 09:46:09,-4.10,-4.10,-4.10,99.90,1041046,28,20160,-73
2024-01-13 09:46:40,-4.00,-4.00,-4.00,99.90,1037127,28,20414,-73
2024-01-13 09:47:11,-4.00,-4.00,-4.00,99.90,1036795,28,19917,-74
2024-01-13 09:47:43,-3.90,-3.90,-3.90,99.90,1036639,28,19913,-73
2024-01-13 09:48:17,-3.90,-3.90,-3.90,99.90,1035545,28,19915,-73
2024-01-13 09:48:48,-3.90,-3.90,-3.90,99.90,1037658,28,20229,-74
2024-01-13 09:49:20,-3.90,-3.90,-3.90,99.90,1037441,28,19923,-73
2024-01-13 09:49:50,-3.90,-3.90,-3.90,99.90,1036454,28,19952,-73
2024-01-13 09:50:21,-3.80,-3.80,-3.80,99.90,1037975,28,19919,-73
2024-01-13 09:50:53,-3.80,-3.80,-3.80,99.90,1036694,28,19906,-72
2024-01-13 09:51:24,-3.80,-3.80,-3.80,99.90,1037952,28,19907,-72
2024-01-13 09:51:55,-3.90,-3.90,-3.90,99.90,1036591,28,20291,-72
2024-01-13 09:52:26,-3.90,-3.90,-3.90,99.90,1035676,28,19916,-72
2024-01-13 09:52:58,-3.90,-3.90,-3.90,99.90,1037571,28,19948,-74
2024-01-13 09:53:29,-3.90,-3.90,-3.90,99.90,1034180,28,20275,-74
2024-01-13 09:54:08,-3.90,-3.90,-3.90,99.90,1010195,28,19908,-74
2024-01-13 09:54:40,-4.00,-4.00,-4.00,99.90,1036920,28,20379,-73
2024-01-13 09:55:14,-4.10,-4.10,-4.10,99.90,1036245,28,19917,-73
2024-01-13 09:55:45,-4.10,-4.10,-4.10,99.90,1038427,28,19913,-74
2024-01-13 09:56:22,-4.00,-4.00,-4.00,99.90,1036328,28,19917,-73
2024-01-13 09:56:53,-3.90,-3.90,-3.90,99.90,1036532,28,19928,-74
2024-01-13 09:57:24,-3.90,-3.90,-3.90,99.90,1036320,28,19905,-74
2024-01-13 09:57:55,-3.90,-3.90,-3.90,99.90,1038463,28,20307,-74
2024-01-13 09:58:26,-3.90,-3.90,-3.90,99.90,1040435,28,19905,-75
2024-01-13 09:58:56,-4.00,-4.00,-4.00,99.90,1036563,28,19909,-76
2024-01-13 09:59:28,-3.90,-3.90,-3.90,99.90,1036656,28,19909,-75
2024-01-13 09:59:59,-3.90,-3.90,-3.90,99.90,1036931,28,19905,-74
2024-01-13 10:00:32,-3.90,-3.90,-3.90,99.90,1038239,28,19991,-75
2024-01-13 10:01:03,-4.00,-4.00,-4.00,99.90,1045511,28,19935,-73
2024-01-13 10:01:34,-4.10,-4.10,-4.10,99.90,1042451,28,19983,-75
2024-01-13 10:02:09,-4.00,-4.00,-4.00,99.90,1045165,28,19908,-75
2024-01-13 10:02:40,-4.10,-4.10,-4.10,99.90,1042445,28,19901,-75
2024-01-13 10:03:11,-4.20,-4.20,-4.20,99.90,1036771,28,20864,-75
2024-01-13 10:03:41,-4.40,-4.40,-4.40,99.90,1036585,28,19917,-77
2024-01-13 10:04:12,-4.60,-4.60,-4.60,99.90,1036249,28,20052,-75
2024-01-13 10:04:46,-4.50,-4.50,-4.50,99.90,1036379,28,19917,-74
2024-01-13 10:05:16,-4.50,-4.50,-4.50,99.90,1039075,28,20067,-75
2024-01-13 10:05:47,-4.50,-4.50,-4.50,99.90,1037177,28,19910,-75
2024-01-13 10:06:18,-4.60,-4.60,-4.60,99.90,1038712,28,19921,-75
2024-01-13 10:06:49,-4.50,-4.50,-4.50,99.90,1036453,28,20193,-74
2024-01-13 10:07:20,-4.60,-4.60,-4.60,99.90,1037996,28,19921,-75
2024-01-13 10:07:52,-4.60,-4.60,-4.60,99.90,1035895,28,20413,-75
2024-01-13 10:08:30,-4.70,-4.70,-4.70,99.90,1034493,28,20639,-76
2024-01-13 10:09:01,-4.60,-4.60,-4.60,99.90,1038237,28,19915,-76
2024-01-13 10:09:31,-4.60,-4.60,-4.60,99.90,1032368,28,19997,-77
2024-01-13 10:10:03,-4.50,-4.50,-4.50,99.90,1037911,28,20347,-75
2024-01-13 10:10:34,-4.60,-4.60,-4.60,99.90,1037103,28,20303,-76
2024-01-13 10:11:04,-4.50,-4.50,-4.50,99.90,1039231,28,19908,-74
2024-01-13 10:11:35,-4.60,-4.60,-4.60,99.90,1035982,28,20164,-76
2024-01-13 10:12:06,-4.60,-4.60,-4.60,99.90,1036305,28,19940,-75
2024-01-13 10:12:37,-4.60,-4.60,-4.60,99.90,1036234,28,20424,-76
2024-01-13 10:13:08,-4.60,-4.60,-4.60,99.90,1040094,28,19915,-75
2024-01-13 10:13:38,-4.60,-4.60,-4.60,99.90,1040736,28,19905,-74
2024-01-13 10:14:12,-4.50,-4.50,-4.50,99.90,1045717,28,19904,-74
2024-01-13 10:14:43,-4.50,-4.50,-4.50,99.90,1039141,28,19919,-75
2024-01-13 10:15:14,-4.40,-4.40,-4.40,99.90,1033089,28,20365,-75
2024-01-13 10:15:44,-4.30,-4.30,-4.30,99.90,1038857,28,20343,-75
2024-01-13 10:16:15,-4.30,-4.30,-4.30,99.90,1036929,28,20311,-75
2024-01-13 10:16:46,-4.30,-4.30,-4.30,99.90,1041556,28,19924,-75
2024-01-13 10:17:17,-4.40,-4.40,-4.40,99.90,1038088,28,20006,-75
2024-01-13 10:17:48,-4.40,-4.40,-4.40,99.90,1036784,28,20006,-76
2024-01-13 10:18:23,-4.30,-4.30,-4.30,99.90,1037514,28,19913,-77
2024-01-13 10:18:54,-4.20,-4.20,-4.20,99.90,1033560,28,20327,-76
2024-01-13 10:19:24,-4.10,-4.10,-4.10,99.90,1040082,28,20045,-75
2024-01-13 10:19:56,-4.10,-4.10,-4.10,99.90,1037039,28,20007,-75
2024-01-13 10:20:27,-4.10,-4.10,-4.10,99.90,1038293,28,19963,-76
2024-01-13 10:20:57,-4.00,-4.00,-4.00,99.90,1038547,28,19913,-78
2024-01-13 10:21:28,-4.00,-4.00,-4.00,99.90,1038227,28,19932,-77
2024-01-13 10:21:59,-4.00,-4.00,-4.00,99.90,1041631,28,19940,-78
2024-01-13 10:22:29,-4.00,-4.00,-4.00,99.90,1038663,28,19909,-77
2024-01-13 10:23:00,-4.20,-4.20,-4.20,99.90,1042027,28,19916,-78
2024-01-13 10:23:31,-4.30,-4.30,-4.30,99.90,1038818,28,19905,-77
2024-01-13 10:24:02,-4.30,-4.30,-4.30,99.90,1039025,28,19916,-79
2024-01-13 10:24:33,-4.30,-4.30,-4.30,99.90,1038575,28,19913,-74
2024-01-13 10:25:04,-4.30,-4.30,-4.30,99.90,1036868,28,20376,-72
2024-01-13 10:25:35,-4.30,-4.30,-4.30,99.90,1040212,28,19998,-62
2024-01-13 10:26:06,-4.20,-4.20,-4.20,99.90,1035220,28,20457,-61
2024-01-13 10:26:36,-4.20,-4.20,-4.20,99.90,1034660,28,20639,-61
2024-01-13 10:27:10,-4.30,-4.30,-4.30,99.90,1033624,28,19913,-61
2024-01-13 10:27:40,-4.40,-4.40,-4.40,99.90,1033457,28,19913,-61
2024-01-13 10:28:11,-4.40,-4.40,-4.40,99.90,1035224,28,19924,-63
2024-01-13 10:28:43,-4.40,-4.40,-4.40,99.90,1041318,28,19912,-60
2024-01-13 10:29:16,-4.40,-4.40,-4.40,99.90,1044074,28,19924,-60
2024-01-13 10:29:47,-4.40,-4.40,-4.40,99.90,1039638,28,19921,-60
2024-01-13 10:30:18,-4.40,-4.40,-4.40,99.90,1040977,28,20001,-60
2024-01-13 10:30:49,-4.40,-4.40,-4.40,99.90,1035811,28,20456,-61
2024-01-13 10:31:20,-4.50,-4.50,-4.50,99.90,1037494,28,19913,-62
2024-01-13 10:31:51,-4.50,-4.50,-4.50,99.90,1034486,28,19920,-62
2024-01-13 10:32:21,-4.60,-4.60,-4.60,99.90,1035070,28,20133,-61
2024-01-13 10:32:52,-4.60,-4.60,-4.60,99.90,1036621,28,19912,-63
2024-01-13 10:33:23,-4.60,-4.60,-4.60,99.90,1033372,28,19917,-61
2024-01-13 10:33:53,-4.70,-4.70,-4.70,99.90,1033235,28,19924,-61
2024-01-13 10:34:24,-4.80,-4.80,-4.80,99.90,1034055,28,19956,-61
2024-01-13 10:34:55,-4.70,-4.70,-4.70,99.90,1031819,28,19920,-62
2024-01-13 10:35:28,-4.60,-4.60,-4.60,99.90,1032503,28,19913,-62
2024-01-13 10:35:59,-4.50,-4.50,-4.50,99.90,1037376,28,19910,-60
2024-01-13 10:36:30,-4.50,-4.50,-4.50,99.90,1035558,28,19917,-63
2024-01-13 10:37:07,-4.50,-4.50,-4.50,99.90,1037264,28,19917,-60
2024-01-13 10:37:37,-4.50,-4.50,-4.50,99.90,1034174,28,19913,-61
2024-01-13 10:38:08,-4.60,-4.60,-4.60,99.90,1035593,28,19909,-62
2024-01-13 10:38:39,-4.60,-4.60,-4.60,99.90,1036922,28,19913,-61
2024-01-13 10:39:10,-4.60,-4.60,-4.60,99.90,1038581,28,19951,-62
2024-01-13 10:39:41,-4.60,-4.60,-4.60,99.90,1035981,28,20483,-61
2024-01-13 10:40:12,-4.60,-4.60,-4.60,99.90,1035692,28,20202,-61
2024-01-13 10:40:42,-4.60,-4.60,-4.60,99.90,1034873,28,19913,-62
2024-01-13 10:41:13,-4.50,-4.50,-4.50,99.90,1036154,28,20299,-62
2024-01-13 10:41:47,-4.60,-4.60,-4.60,99.90,1035690,28,20662,-61
2024-01-13 10:42:20,-4.50,-4.50,-4.50,99.90,1036572,28,19928,-61
2024-01-13 10:42:57,-4.40,-4.40,-4.40,99.90,1035227,28,20219,-62
2024-01-13 10:43:27,-4.40,-4.40,-4.40,99.90,1034358,28,20004,-62
2024-01-13 10:44:03,-4.40,-4.40,-4.40,99.90,1033610,28,19959,-63
2024-01-13 10:44:39,-4.30,-4.30,-4.30,99.90,1032308,28,19980,-64
2024-01-13 10:45:12,-4.00,-4.00,-4.00,99.90,1035522,28,19909,-61
2024-01-13 10:45:46,-4.10,-4.10,-4.10,99.90,1035020,28,19910,-63
2024-01-13 10:46:20,-4.20,-4.20,-4.20,99.90,1036785,28,20343,-61
2024-01-13 10:46:52,-4.30,-4.30,-4.30,99.90,1033228,28,19983,-61
2024-01-13 10:47:28,-4.40,-4.40,-4.40,99.90,1035523,28,19971,-62
2024-01-13 10:48:02,-4.50,-4.50,-4.50,99.90,1037224,28,19913,-61
2024-01-13 10:48:43,-4.60,-4.60,-4.60,99.90,1034769,28,19939,-62
2024-01-13 10:49:20,-4.60,-4.60,-4.60,99.90,1035556,28,19952,-62
2024-01-13 10:49:51,-4.60,-4.60,-4.60,99.90,1035092,28,20526,-62
2024-01-13 10:50:22,-4.60,-4.60,-4.60,99.90,1037957,28,20008,-61
2024-01-13 10:50:54,-4.50,-4.50,-4.50,99.90,1035625,28,19913,-61
2024-01-13 10:51:37,-4.40,-4.40,-4.40,99.90,1037683,28,20000,-61
2024-01-13 10:52:09,-4.50,-4.50,-4.50,99.90,1035829,28,19917,-61
2024-01-13 10:52:46,-4.40,-4.40,-4.40,99.90,1035447,28,20287,-61
2024-01-13 10:53:21,-4.40,-4.40,-4.40,99.90,1037551,28,20325,-60
2024-01-13 10:53:52,-4.40,-4.40,-4.40,99.90,1036412,28,19917,-62
2024-01-13 10:54:25,-4.40,-4.40,-4.40,99.90,1037971,28,20296,-62
2024-01-13 10:55:00,-4.50,-4.50,-4.50,99.90,1037619,28,19917,-62
2024-01-13 10:55:31,-4.40,-4.40,-4.40,99.90,982709,28,20012,-62
2024-01-13 10:56:02,-4.50,-4.50,-4.50,99.90,1031857,28,20376,-63
2024-01-13 10:56:35,-4.50,-4.50,-4.50,99.90,1036129,28,20211,-62
2024-01-13 10:57:06,-4.50,-4.50,-4.50,99.90,1037988,28,20173,-61
2024-01-13 10:57:37,-4.60,-4.60,-4.60,99.90,1035834,28,19911,-63
2024-01-13 10:58:09,-4.50,-4.50,-4.50,99.90,1036937,28,19910,-63
2024-01-13 10:58:40,-4.50,-4.50,-4.50,99.90,1035595,28,19909,-61
2024-01-13 10:59:11,-4.40,-4.40,-4.40,99.90,1037647,28,19901,-61
2024-01-13 10:59:42,-4.50,-4.50,-4.50,99.90,1035642,28,20384,-62
2024-01-13 11:00:13,-4.50,-4.50,-4.50,99.90,1037076,28,19909,-61
2024-01-13 11:00:44,-4.50,-4.50,-4.50,99.90,1035648,28,19909,-62
2024-01-13 11:01:15,-4.60,-4.60,-4.60,99.90,1033588,28,20267,-61
2024-01-13 11:01:46,-4.60,-4.60,-4.60,99.90,1037289,28,19937,-61
2024-01-13 11:02:17,-4.40,-4.40,-4.40,99.90,1035461,28,20000,-62
2024-01-13 11:02:47,-4.30,-4.30,-4.30,99.90,1031131,28,20034,-61
2024-01-13 11:03:18,-4.20,-4.20,-4.20,99.90,1035350,28,20073,-62
2024-01-13 11:03:50,-4.10,-4.10,-4.10,99.90,1034641,28,19909,-61
2024-01-13 11:04:21,-4.00,-4.00,-4.00,99.90,1035328,28,20435,-61
2024-01-13 11:04:52,-4.00,-4.00,-4.00,99.90,1037784,28,19948,-62
2024-01-13 11:05:23,-4.00,-4.00,-4.00,99.90,1037813,28,19920,-62
2024-01-13 11:05:53,-3.90,-3.90,-3.90,99.90,1038613,28,20048,-61
2024-01-13 11:06:25,-4.00,-4.00,-4.00,99.90,1037124,28,19949,-60
2024-01-13 11:06:55,-4.10,-4.10,-4.10,99.90,1035523,28,19939,-63
2024-01-13 11:07:26,-4.10,-4.10,-4.10,99.90,1038618,28,19965,-60
2024-01-13 11:07:57,-4.00,-4.00,-4.00,99.90,1037830,28,20386,-61
2024-01-13 11:08:28,-3.90,-3.90,-3.90,99.90,1038094,28,20342,-61
2024-01-13 11:09:00,-4.00,-4.00,-4.00,99.90,1038914,28,19944,-61
2024-01-13 11:09:31,-4.00,-4.00,-4.00,99.90,1036701,28,19913,-62
2024-01-13 11:10:04,-4.10,-4.10,-4.10,99.90,1037295,28,20284,-62
2024-01-13 11:10:37,-4.10,-4.10,-4.10,99.90,1034729,28,19964,-62
2024-01-13 11:11:08,-4.20,-4.20,-4.20,99.90,1034288,28,20284,-62
2024-01-13 11:11:40,-4.20,-4.20,-4.20,99.90,1039081,28,19909,-63
2024-01-13 11:12:11,-4.20,-4.20,-4.20,99.90,1035521,28,19921,-64
2024-01-13 11:12:46,-4.10,-4.10,-4.10,99.90,1035436,28,19914,-62
2024-01-13 11:13:20,-4.10,-4.10,-4.10,99.90,1035956,28,20340,-61
2024-01-13 11:13:59,-4.10,-4.10,-4.10,99.90,1035670,28,20378,-62
2024-01-13 11:14:34,-4.00,-4.00,-4.00,99.90,1035356,28,19909,-61
2024-01-13 11:15:08,-4.00,-4.00,-4.00,99.90,1037126,28,19913,-61
2024-01-13 11:15:42,-3.80,-3.80,-3.80,99.90,1031478,28,20453,-61
2024-01-13 11:16:13,-3.80,-3.80,-3.80,99.90,1035743,28,19991,-61
2024-01-13 11:16:47,-3.70,-3.70,-3.70,99.90,1035824,28,19952,-61
2024-01-13 11:17:18,-3.70,-3.70,-3.70,99.90,1035859,28,19963,-61
2024-01-13 11:17:48,-3.60,-3.60,-3.60,99.90,1039496,28,19988,-62
2024-01-13 11:18:19,-3.60,-3.60,-3.60,99.90,1037761,28,19913,-62
2024-01-13 11:18:51,-3.80,-3.80,-3.80,99.90,1036496,28,19991,-61
2024-01-13 11:19:22,-3.70,-3.70,-3.70,99.90,1037668,28,19949,-61
2024-01-13 11:19:53,-3.80,-3.80,-3.80,99.90,1035668,28,20363,-61
2024-01-13 11:20:25,-3.80,-3.80,-3.80,99.90,1037408,28,19917,-61
2024-01-13 11:21:03,-3.90,-3.90,-3.90,99.90,1037637,28,19952,-62
2024-01-13 11:21:33,-3.90,-3.90,-3.90,99.90,1035430,28,20077,-61
2024-01-13 11:22:27,-3.90,-3.90,-3.90,99.90,1035523,28,20407,-62
2024-01-13 11:22:58,-3.90,-3.90,-3.90,99.90,1034007,28,19984,-61
2024-01-13 11:23:58,-3.90,-3.90,-3.90,99.90,1044090,28,20574,-62
2024-01-13 11:24:31,-4.00,-4.00,-4.00,99.90,1036213,28,19936,-60
2024-01-13 11:25:02,-4.00,-4.00,-4.00,99.90,1044654,28,19916,-61
2024-01-13 11:25:34,-3.90,-3.90,-3.90,99.90,1033565,28,19917,-61
2024-01-13 11:26:05,-3.80,-3.80,-3.80,99.90,1033235,28,20409,-61
2024-01-13 11:26:37,-3.90,-3.90,-3.90,99.90,1027246,28,19940,-62
2024-01-13 11:27:08,-4.00,-4.00,-4.00,99.90,1033735,28,20309,-61
2024-01-13 11:27:38,-4.10,-4.10,-4.10,99.90,1035624,28,20375,-61
2024-01-13 11:28:12,-4.10,-4.10,-4.10,99.90,1037272,28,19909,-61
2024-01-13 11:28:45,-4.10,-4.10,-4.10,99.90,1035824,28,19943,-61
2024-01-13 11:29:16,-4.30,-4.30,-4.30,99.90,1045819,28,19908,-61
2024-01-13 11:29:47,-4.20,-4.20,-4.20,99.90,1044294,28,19912,-60
2024-01-13 11:30:28,-4.00,-4.00,-4.00,99.90,1039432,28,19905,-61
2024-01-13 11:31:00,-3.90,-3.90,-3.90,99.90,1032435,28,20090,-61
2024-01-13 11:31:34,-3.90,-3.90,-3.90,99.90,1033078,28,19982,-60
2024-01-13 11:32:06,-3.80,-3.80,-3.80,99.90,1034184,28,20123,-60
2024-01-13 11:32:38,-3.70,-3.70,-3.70,99.90,1031153,28,19944,-61
2024-01-13 11:33:12,-3.80,-3.80,-3.80,99.90,1036135,28,19910,-61
2024-01-13 11:33:43,-3.90,-3.90,-3.90,99.90,1031173,28,20043,-61
2024-01-13 11:34:15,-4.00,-4.00,-4.00,99.90,1032003,28,20487,-61
2024-01-13 11:34:47,-4.00,-4.00,-4.00,99.90,1035106,28,19981,-61
2024-01-13 11:35:18,-4.00,-4.00,-4.00,99.90,1034307,28,19906,-61
2024-01-13 11:35:50,-4.10,-4.10,-4.10,99.90,1035405,28,19913,-61
2024-01-13 11:36:21,-4.10,-4.10,-4.10,99.90,1037204,28,20311,-61
2024-01-13 11:36:53,-4.10,-4.10,-4.10,99.90,1035678,28,19905,-62
2024-01-13 11:37:23,-4.20,-4.20,-4.20,99.90,1035749,28,19913,-63
2024-01-13 11:37:54,-4.20,-4.20,-4.20,99.90,1037771,28,19962,-60
2024-01-13 11:38:25,-4.20,-4.20,-4.20,99.90,1035413,28,19917,-61
2024-01-13 11:38:56,-4.30,-4.30,-4.30,99.90,1035323,28,20461,-61
2024-01-13 11:39:27,-4.30,-4.30,-4.30,99.90,1037839,28,20064,-61
2024-01-13 11:40:04,-4.30,-4.30,-4.30,99.90,1037541,28,20352,-62
2024-01-13 11:40:35,-4.30,-4.30,-4.30,99.90,1034799,28,19913,-60
2024-01-13 11:41:06,-4.30,-4.30,-4.30,99.90,1035300,28,20027,-62
2024-01-13 11:41:55,-4.30,-4.30,-4.30,99.90,1032763,28,19909,-62
2024-01-13 11:42:27,-4.20,-4.20,-4.20,99.90,1037521,28,20343,-63
2024-01-13 11:42:59,-4.20,-4.20,-4.20,99.90,1042047,28,19909,-62
2024-01-13 11:43:39,-4.20,-4.20,-4.20,99.90,1035759,28,19952,-61
2024-01-13 11:44:10,-4.10,-4.10,-4.10,99.90,1037502,28,19948,-63
2024-01-13 11:44:44,-4.10,-4.10,-4.10,99.90,1035279,28,19910,-61
2024-01-13 11:45:15,-4.00,-4.00,-4.00,99.90,1037429,28,20039,-60
2024-01-13 11:45:47,-4.00,-4.00,-4.00,99.90,1035464,28,20340,-60
2024-01-13 11:46:18,-4.00,-4.00,-4.00,99.90,1038214,28,19906,-61
2024-01-13 11:47:18,-4.10,-4.10,-4.10,99.90,1035811,28,20118,-60
2024-01-13 11:47:48,-4.20,-4.20,-4.20,99.90,1037465,28,20117,-63
2024-01-13 11:48:38,-4.00,-4.00,-4.00,99.90,1037234,28,19920,-61
2024-01-13 11:49:09,-4.10,-4.10,-4.10,99.90,1035604,28,19919,-61
2024-01-13 11:49:39,-4.00,-4.00,-4.00,99.90,1035703,28,19909,-62
2024-01-13 11:50:29,-4.00,-4.00,-4.00,99.90,1034790,28,20266,-62
2024-01-13 11:50:59,-3.90,-3.90,-3.90,99.90,1034585,28,20290,-63
2024-01-13 11:51:48,-3.90,-3.90,-3.90,99.90,1035652,28,19909,-61
2024-01-13 11:52:32,-4.00,-4.00,-4.00,99.90,1034599,28,19975,-60
2024-01-13 11:53:22,-4.00,-4.00,-4.00,99.90,1038208,28,20020,-61
2024-01-13 11:53:53,-4.10,-4.10,-4.10,99.90,1028540,28,19918,-62
2024-01-13 11:54:24,-4.20,-4.20,-4.20,99.90,1036935,28,19905,-61
2024-01-13 11:54:55,-4.20,-4.20,-4.20,99.90,1037343,28,19981,-74
2024-01-13 11:55:25,-4.20,-4.20,-4.20,99.90,1037943,28,20406,-74
2024-01-13 11:55:57,-4.20,-4.20,-4.20,99.90,1035517,28,20302,-74
2024-01-13 11:56:27,-4.30,-4.30,-4.30,99.90,1037540,28,21671,-73
2024-01-13 11:56:59,-4.30,-4.30,-4.30,99.90,1034639,28,19917,-74
2024-01-13 11:57:29,-4.20,-4.20,-4.20,99.90,1035571,28,19913,-74
2024-01-13 11:58:00,-4.10,-4.10,-4.10,99.90,1036820,28,19996,-74
2024-01-13 11:58:33,-4.00,-4.00,-4.00,99.90,1038928,28,20001,-74
2024-01-13 11:59:04,-4.00,-4.00,-4.00,99.90,1037009,28,19940,-76
2024-01-13 11:59:35,-3.90,-3.90,-3.90,99.90,1036972,28,19948,-74
2024-01-13 12:00:07,-3.90,-3.90,-3.90,99.90,1035968,28,19956,-75
2024-01-13 12:00:37,-3.90,-3.90,-3.90,99.90,1035440,28,19917,-75
2024-01-13 12:01:09,-3.90,-3.90,-3.90,99.90,1035884,28,19948,-75
2024-01-13 12:01:40,-3.90,-3.90,-3.90,99.90,1043649,28,19963,-76
2024-01-13 12:02:11,-3.90,-3.90,-3.90,99.90,1045325,28,19908,-76
2024-01-13 12:02:42,-3.90,-3.90,-3.90,99.90,1042101,28,20046,-76
2024-01-13 12:03:12,-3.80,-3.80,-3.80,99.90,1043774,28,19957,-76
2024-01-13 12:03:43,-3.80,-3.80,-3.80,99.90,1037263,28,19909,-76
2024-01-13 12:04:15,-3.90,-3.90,-3.90,99.90,1037358,28,19978,-75
2024-01-13 12:04:49,-4.00,-4.00,-4.00,99.90,1036035,28,20303,-75
2024-01-13 12:05:20,-4.00,-4.00,-4.00,99.90,1046574,28,20150,-76
2024-01-13 12:05:50,-3.90,-3.90,-3.90,99.90,1044549,28,19905,-76
2024-01-13 12:06:21,-3.90,-3.90,-3.90,99.90,1041341,28,20355,-76
2024-01-13 12:06:53,-3.90,-3.90,-3.90,99.90,1035255,28,19913,-77
2024-01-13 12:07:24,-3.80,-3.80,-3.80,99.90,1033246,28,19913,-76
2024-01-13 12:07:55,-3.80,-3.80,-3.80,99.90,1031575,28,20020,-76
2024-01-13 12:08:26,-3.80,-3.80,-3.80,99.90,1032114,28,19902,-76
2024-01-13 12:08:57,-3.80,-3.80,-3.80,99.90,1033890,28,19909,-76
2024-01-13 12:09:28,-3.90,-3.90,-3.90,99.90,1038865,28,20275,-76
2024-01-13 12:09:59,-4.00,-4.00,-4.00,99.90,1035530,28,20288,-76
2024-01-13 12:10:29,-4.00,-4.00,-4.00,99.90,1035221,28,19920,-76
2024-01-13 12:11:00,-4.00,-4.00,-4.00,99.90,1036686,28,20349,-76
2024-01-13 12:11:30,-4.10,-4.10,-4.10,99.90,1035151,28,20299,-76
2024-01-13 12:12:08,-4.20,-4.20,-4.20,99.90,1037038,28,19927,-75
2024-01-13 12:12:38,-4.20,-4.20,-4.20,99.90,1035007,28,19913,-77
2024-01-13 12:13:18,-4.20,-4.20,-4.20,99.90,1037038,28,19944,-76
2024-01-13 12:13:49,-4.30,-4.30,-4.30,99.90,1035778,28,20244,-75
2024-01-13 12:14:23,-4.20,-4.20,-4.20,99.90,1037804,28,20054,-76
2024-01-13 12:15:00,-4.10,-4.10,-4.10,99.90,1034130,28,20401,-76
2024-01-13 12:15:33,-4.00,-4.00,-4.00,99.90,1035835,28,19917,-75
2024-01-13 12:16:04,-4.00,-4.00,-4.00,99.90,1035704,28,19913,-73
2024-01-13 12:16:35,-4.00,-4.00,-4.00,99.90,1035571,28,19916,-75
2024-01-13 12:17:08,-4.00,-4.00,-4.00,99.90,1039138,28,19921,-75
2024-01-13 12:17:38,-4.00,-4.00,-4.00,99.90,1036135,28,19920,-75
2024-01-13 12:18:09,-4.00,-4.00,-4.00,99.90,1039068,28,19917,-76
2024-01-13 12:18:45,-4.00,-4.00,-4.00,99.90,1036281,28,19948,-77
2024-01-13 12:19:16,-4.00,-4.00,-4.00,99.90,1034901,28,20413,-76
2024-01-13 12:19:46,-3.90,-3.90,-3.90,99.90,1037314,28,19975,-76
2024-01-13 12:20:17,-4.00,-4.00,-4.00,99.90,1035962,28,19951,-76
2024-01-13 12:20:55,-3.90,-3.90,-3.90,99.90,1036486,28,20479,-75
2024-01-13 12:21:25,-3.90,-3.90,-3.90,99.90,1038151,28,19927,-75
2024-01-13 12:21:56,-3.90,-3.90,-3.90,99.90,1040661,28,19943,-75
2024-01-13 12:22:28,-3.90,-3.90,-3.90,99.90,1037784,28,19972,-76
2024-01-13 12:22:58,-3.80,-3.80,-3.80,99.90,1040183,28,19905,-76
2024-01-13 12:23:29,-3.80,-3.80,-3.80,99.90,1034999,28,19937,-77
2024-01-13 12:24:00,-3.80,-3.80,-3.80,99.90,1038446,28,20383,-76
2024-01-13 12:24:31,-3.80,-3.80,-3.80,99.90,1036374,28,19905,-76
2024-01-13 12:25:02,-3.70,-3.70,-3.70,99.90,1037540,28,20360,-76
2024-01-13 12:25:33,-3.70,-3.70,-3.70,99.90,1036087,28,20465,-76
2024-01-13 12:26:03,-3.70,-3.70,-3.70,99.90,1035764,28,19917,-77
2024-01-13 12:26:34,-3.70,-3.70,-3.70,99.90,1036397,28,20335,-76
2024-01-13 12:27:05,-3.70,-3.70,-3.70,99.90,1036393,28,20390,-75
2024-01-13 12:27:35,-3.70,-3.70,-3.70,99.90,1045405,28,19972,-79
2024-01-13 12:28:06,-3.70,-3.70,-3.70,99.90,1043862,28,19935,-75
2024-01-13 12:28:38,-3.60,-3.60,-3.60,99.90,1043971,28,19919,-79
2024-01-13 12:29:09,-3.70,-3.70,-3.70,99.90,1044202,28,20326,-77
2024-01-13 12:29:39,-3.60,-3.60,-3.60,99.90,1038597,28,19959,-79
2024-01-13 12:30:10,-3.60,-3.60,-3.60,99.90,1036000,28,19976,-77
2024-01-13 12:30:41,-3.60,-3.60,-3.60,99.90,1037519,28,19913,-76
2024-01-13 12:31:11,-3.50,-3.50,-3.50,99.90,1037781,28,20380,-75
2024-01-13 12:31:42,-3.50,-3.50,-3.50,99.90,1036915,28,19913,-77
2024-01-13 12:32:14,-3.50,-3.50,-3.50,99.90,1037974,28,19921,-76
2024-01-13 12:32:45,-3.50,-3.50,-3.50,99.90,1035710,28,19918,-77
2024-01-13 12:33:19,-3.40,-3.40,-3.40,99.90,1037999,28,19949,-75
2024-01-13 12:33:50,-3.40,-3.40,-3.40,99.90,1031260,28,19920,-76
2024-01-13 12:34:20,-3.50,-3.50,-3.50,99.90,1038623,28,19909,-76
2024-01-13 12:34:51,-3.50,-3.50,-3.50,99.90,1035753,28,19963,-77
2024-01-13 12:35:25,-3.50,-3.50,-3.50,99.90,1039317,28,20536,-78
2024-01-13 12:36:02,-3.60,-3.60,-3.60,99.90,1036806,28,19952,-77
2024-01-13 12:36:33,-3.70,-3.70,-3.70,99.90,1035891,28,19960,-76
2024-01-13 12:37:04,-3.60,-3.60,-3.60,99.90,1036311,28,19970,-77
2024-01-13 12:37:34,-3.60,-3.60,-3.60,99.90,1036539,28,19968,-75
2024-01-13 12:38:06,-3.60,-3.60,-3.60,99.90,1036022,28,20374,-74
2024-01-13 12:38:37,-3.60,-3.60,-3.60,99.90,1036671,28,19913,-76
2024-01-13 12:39:08,-3.60,-3.60,-3.60,99.90,1036995,28,20199,-75
2024-01-13 12:39:40,-3.70,-3.70,-3.70,99.90,1037713,28,20020,-75
2024-01-13 12:40:11,-3.70,-3.70,-3.70,99.90,1044716,28,20333,-75
2024-01-13 12:40:42,-3.70,-3.70,-3.70,99.90,1036302,28,19913,-77
2024-01-13 12:41:12,-3.60,-3.60,-3.60,99.90,1036616,28,19917,-77
2024-01-13 12:41:43,-3.70,-3.70,-3.70,99.90,1041804,28,19913,-76
2024-01-13 12:42:14,-3.70,-3.70,-3.70,99.90,1033993,28,20474,-75
2024-01-13 12:42:46,-3.70,-3.70,-3.70,99.90,1037484,28,20027,-75
2024-01-13 12:43:16,-3.60,-3.60,-3.60,99.90,1033377,28,19958,-75
2024-01-13 12:43:48,-3.60,-3.60,-3.60,99.90,1037115,28,20270,-75
2024-01-13 12:44:21,-3.70,-3.70,-3.70,99.90,1038304,28,19906,-77
2024-01-13 12:44:52,-3.90,-3.90,-3.90,99.90,1036014,28,19919,-76
2024-01-13 12:45:24,-3.90,-3.90,-3.90,99.90,1036182,28,20329,-75
2024-01-13 12:45:54,-3.80,-3.80,-3.80,99.90,1036132,28,19992,-77
2024-01-13 12:46:25,-3.90,-3.90,-3.90,99.90,1036302,28,20363,-74
2024-01-13 12:46:56,-3.90,-3.90,-3.90,99.90,1034955,28,19917,-77
2024-01-13 12:47:27,-3.80,-3.80,-3.80,99.90,1037452,28,20362,-75
2024-01-13 12:47:57,-3.80,-3.80,-3.80,99.90,1038315,28,19985,-76
2024-01-13 12:48:28,-3.70,-3.70,-3.70,99.90,1037209,28,20009,-76
2024-01-13 12:49:08,-3.70,-3.70,-3.70,99.90,1038349,28,19905,-76
2024-01-13 12:49:38,-3.60,-3.60,-3.60,99.90,1038097,28,19920,-75
2024-01-13 12:50:09,-3.60,-3.60,-3.60,99.90,1038302,28,20285,-75
2024-01-13 12:50:39,-3.50,-3.50,-3.50,99.90,1037407,28,19917,-75
2024-01-13 12:51:13,-3.50,-3.50,-3.50,99.90,1039315,28,19933,-75
2024-01-13 12:51:45,-3.50,-3.50,-3.50,99.90,1038775,28,19909,-78
2024-01-13 12:52:15,-3.50,-3.50,-3.50,99.90,1040146,28,19909,-79
2024-01-13 12:52:48,-3.50,-3.50,-3.50,99.90,1039180,28,19909,-76
2024-01-13 12:53:28,-3.50,-3.50,-3.50,99.90,1031224,28,20942,-71
2024-01-13 12:54:00,-3.50,-3.50,-3.50,99.90,1033473,28,19913,-78
2024-01-13 12:54:31,-3.50,-3.50,-3.50,99.90,1029297,28,19913,-76
2024-01-13 12:55:02,-3.40,-3.40,-3.40,99.90,1030570,28,19936,-77
2024-01-13 12:55:33,-3.40,-3.40,-3.40,99.90,1033605,28,20002,-78
2024-01-13 12:56:04,-3.40,-3.40,-3.40,99.90,1037518,28,19962,-75
2024-01-13 12:56:34,-3.30,-3.30,-3.30,99.90,1035202,28,19914,-78
2024-01-13 12:57:06,-3.20,-3.20,-3.20,99.90,1036965,28,19920,-77
2024-01-13 12:57:37,-3.20,-3.20,-3.20,99.90,1034602,28,20319,-75
2024-01-13 12:58:08,-3.20,-3.20,-3.20,99.90,1038146,28,19909,-79
2024-01-13 12:58:38,-3.20,-3.20,-3.20,99.90,1035780,28,19909,-76
2024-01-13 12:59:09,-3.20,-3.20,-3.20,99.90,1038835,28,20310,-77
2024-01-13 12:59:41,-3.20,-3.20,-3.20,99.90,1036474,28,19974,-77
2024-01-13 13:00:12,-3.10,-3.10,-3.10,99.90,1038861,28,20274,-76
2024-01-13 13:00:44,-3.10,-3.10,-3.10,99.90,1036573,28,19920,-76
2024-01-13 13:01:14,-3.10,-3.10,-3.10,99.90,1037939,28,19909,-76
2024-01-13 13:01:45,-3.20,-3.20,-3.20,99.90,1035154,28,20093,-76
2024-01-13 13:02:15,-3.20,-3.20,-3.20,99.90,1035477,28,19909,-77
2024-01-13 13:02:51,-3.30,-3.30,-3.30,99.90,1036547,28,19916,-76
2024-01-13 13:03:22,-3.30,-3.30,-3.30,99.90,1036198,28,20344,-76
2024-01-13 13:03:53,-3.40,-3.40,-3.40,99.90,1036277,28,19959,-77
2024-01-13 13:04:24,-3.40,-3.40,-3.40,99.90,1040078,28,20394,-77
2024-01-13 13:04:55,-3.40,-3.40,-3.40,99.90,1037020,28,20233,-77
2024-01-13 13:05:25,-3.50,-3.50,-3.50,99.90,1031315,28,19914,-79
2024-01-13 13:05:56,-3.60,-3.60,-3.60,99.90,1033222,28,20363,-75
2024-01-13 13:06:27,-3.60,-3.60,-3.60,99.90,1032838,28,19948,-75
2024-01-13 13:06:58,-3.60,-3.60,-3.60,99.90,1037855,28,19960,-78
2024-01-13 13:07:31,-3.60,-3.60,-3.60,99.90,1037343,28,19909,-74
2024-01-13 13:08:03,-3.60,-3.60,-3.60,99.90,1037457,28,19916,-79
2024-01-13 13:08:34,-3.50,-3.50,-3.50,99.90,1037693,28,20152,-78
2024-01-13 13:09:05,-3.50,-3.50,-3.50,99.90,1040175,28,19990,-78
2024-01-13 13:09:35,-3.40,-3.40,-3.40,99.90,1036644,28,19928,-80
2024-01-13 13:10:06,-3.40,-3.40,-3.40,99.90,1036255,28,19945,-81
2024-01-13 13:10:37,-3.50,-3.50,-3.50,99.90,1035465,28,19909,-80
2024-01-13 13:11:07,-3.50,-3.50,-3.50,99.90,1039394,28,19992,-77
2024-01-13 13:11:39,-3.50,-3.50,-3.50,99.90,1036514,28,19905,-77
2024-01-13 13:12:10,-3.60,-3.60,-3.60,99.90,1037418,28,19913,-78
2024-01-13 13:12:44,-3.60,-3.60,-3.60,99.90,1038705,28,19917,-73
2024-01-13 13:13:14,-3.70,-3.70,-3.70,99.90,1040424,28,19913,-76
2024-01-13 13:13:45,-3.80,-3.80,-3.80,99.90,1038238,28,20395,-76
2024-01-13 13:14:15,-3.80,-3.80,-3.80,99.90,1037990,28,20311,-77
2024-01-13 13:14:46,-3.80,-3.80,-3.80,99.90,1038086,28,19917,-74
2024-01-13 13:15:17,-3.70,-3.70,-3.70,99.90,1039905,28,19921,-75
2024-01-13 13:15:48,-3.70,-3.70,-3.70,99.90,1036888,28,19952,-77
2024-01-13 13:16:18,-3.70,-3.70,-3.70,99.90,1040081,28,20911,-75
2024-01-13 13:16:49,-3.70,-3.70,-3.70,99.90,1037598,28,20211,-76
2024-01-13 13:17:19,-3.70,-3.70,-3.70,99.90,1037204,28,19992,-78
2024-01-13 13:17:50,-3.70,-3.70,-3.70,99.90,1036332,28,19910,-77
2024-01-13 13:18:21,-3.60,-3.60,-3.60,99.90,1037831,28,20227,-77
2024-01-13 13:18:52,-3.60,-3.60,-3.60,99.90,1039163,28,20035,-76
2024-01-13 13:19:25,-3.60,-3.60,-3.60,99.90,1037934,28,19948,-78
2024-01-13 13:19:57,-3.60,-3.60,-3.60,99.90,1040213,28,19913,-77
2024-01-13 13:20:27,-3.70,-3.70,-3.70,99.90,1032169,28,19913,-78
2024-01-13 13:20:58,-3.70,-3.70,-3.70,99.90,1036224,28,19968,-78
2024-01-13 13:21:29,-3.60,-3.60,-3.60,99.90,1035924,28,19933,-77
2024-01-13 13:21:59,-3.60,-3.60,-3.60,99.90,1037472,28,20007,-76
2024-01-13 13:22:30,-3.50,-3.50,-3.50,99.90,1036497,28,20348,-76
2024-01-13 13:23:00,-3.40,-3.40,-3.40,99.90,1036359,28,19935,-76
2024-01-13 13:23:31,-3.40,-3.40,-3.40,99.90,1039377,28,19920,-78
2024-01-13 13:24:04,-3.30,-3.30,-3.30,99.90,1037034,28,19959,-78
2024-01-13 13:24:35,-3.30,-3.30,-3.30,99.90,1038018,28,20193,-76
2024-01-13 13:25:06,-3.30,-3.30,-3.30,99.90,1039658,28,19913,-75
2024-01-13 13:25:37,-3.30,-3.30,-3.30,99.90,1040133,28,19924,-77
2024-01-13 13:26:08,-3.40,-3.40,-3.40,99.90,1040536,28,19936,-77
2024-01-13 13:26:41,-3.40,-3.40,-3.40,99.90,1039146,28,20059,-79
2024-01-13 13:27:13,-3.40,-3.40,-3.40,99.90,1041793,28,19913,-77
2024-01-13 13:27:44,-3.50,-3.50,-3.50,99.90,1037845,28,19905,-77
2024-01-13 13:28:16,-3.40,-3.40,-3.40,99.90,1040157,28,19952,-78
2024-01-13 13:28:47,-3.30,-3.30,-3.30,99.90,1036539,28,20275,-79
2024-01-13 13:29:18,-3.30,-3.30,-3.30,99.90,1039315,28,20364,-78
2024-01-13 13:29:48,-3.30,-3.30,-3.30,99.90,1040719,28,19909,-82
2024-01-13 13:30:19,-3.30,-3.30,-3.30,99.90,1039372,28,19913,-77
2024-01-13 13:30:50,-3.30,-3.30,-3.30,99.90,1039843,28,19916,-79
2024-01-13 13:31:21,-3.30,-3.30,-3.30,99.90,1038235,28,20379,-78
2024-01-13 13:31:52,-3.20,-3.20,-3.20,99.90,1039760,28,19916,-77
2024-01-13 13:32:22,-3.20,-3.20,-3.20,99.90,1045280,28,19963,-80
2024-01-13 13:32:53,-3.30,-3.30,-3.30,99.90,1042569,28,19920,-75
2024-01-13 13:33:23,-3.20,-3.20,-3.20,99.90,1047181,28,19943,-77
2024-01-13 13:33:54,-3.30,-3.30,-3.30,99.90,1045797,28,20375,-78
2024-01-13 13:34:25,-3.30,-3.30,-3.30,99.90,1039289,28,20007,-75
2024-01-13 13:34:55,-3.40,-3.40,-3.40,99.90,1037539,28,19968,-77
2024-01-13 13:35:26,-3.30,-3.30,-3.30,99.90,1039931,28,19923,-78
2024-01-13 13:35:58,-3.40,-3.40,-3.40,99.90,1039500,28,19921,-77
2024-01-13 13:36:29,-3.40,-3.40,-3.40,99.90,1037111,28,19920,-80
2024-01-13 13:36:59,-3.20,-3.20,-3.20,99.90,1039190,28,19917,-79
2024-01-13 13:37:31,-3.20,-3.20,-3.20,99.90,1036954,28,19913,-78
2024-01-13 13:38:01,-3.20,-3.20,-3.20,99.90,1037488,28,20447,-77
2024-01-13 13:38:32,-3.20,-3.20,-3.20,99.90,1038203,28,19917,-76
2024-01-13 13:39:05,-3.10,-3.10,-3.10,99.90,1035910,28,20677,-78
2024-01-13 13:39:37,-3.10,-3.10,-3.10,99.90,1038527,28,19936,-77
2024-01-13 13:40:09,-3.10,-3.10,-3.10,99.90,1034655,28,20004,-77
2024-01-13 13:40:39,-3.20,-3.20,-3.20,99.90,1036744,28,19909,-79
2024-01-13 13:41:10,-3.10,-3.10,-3.10,99.90,1036984,28,19912,-76
2024-01-13 13:41:41,-3.20,-3.20,-3.20,99.90,1040327,28,20007,-77
2024-01-13 13:42:11,-3.30,-3.30,-3.30,99.90,1037616,28,19924,-76
2024-01-13 13:42:42,-3.30,-3.30,-3.30,99.90,1040792,28,20174,-77
2024-01-13 13:43:12,-3.40,-3.40,-3.40,99.90,1037859,28,19909,-78
2024-01-13 13:43:43,-3.40,-3.40,-3.40,99.90,1038337,28,19916,-76
2024-01-13 13:44:14,-3.30,-3.30,-3.30,99.90,1038284,28,19916,-76
2024-01-13 13:44:44,-3.40,-3.40,-3.40,99.90,1043213,28,20016,-78
2024-01-13 13:45:15,-3.50,-3.50,-3.50,99.90,1045284,28,20325,-79
2024-01-13 13:45:46,-3.40,-3.40,-3.40,99.90,1039970,28,19913,-77
2024-01-13 13:46:17,-3.50,-3.50,-3.50,99.90,1044662,28,19904,-77
2024-01-13 13:46:47,-3.50,-3.50,-3.50,99.90,1036424,28,19956,-79
2024-01-13 13:47:18,-3.50,-3.50,-3.50,99.90,1038572,28,19959,-76
2024-01-13 13:47:49,-3.40,-3.40,-3.40,99.90,1039358,28,19905,-78
2024-01-13 13:48:20,-3.40,-3.40,-3.40,99.90,1038770,28,19913,-78
2024-01-13 13:48:50,-3.40,-3.40,-3.40,99.90,1037895,28,20061,-78
2024-01-13 13:49:21,-3.40,-3.40,-3.40,99.90,1038088,28,19945,-77
2024-01-13 13:49:52,-3.40,-3.40,-3.40,99.90,1041447,28,19905,-78
2024-01-13 13:50:23,-3.40,-3.40,-3.40,99.90,1040059,28,20303,-78
2024-01-13 13:50:54,-3.30,-3.30,-3.30,99.90,1037557,28,20218,-76
2024-01-13 13:51:24,-3.30,-3.30,-3.30,99.90,1042160,28,19909,-77
2024-01-13 13:51:57,-3.20,-3.20,-3.20,99.90,1042382,28,20008,-79
2024-01-13 13:52:27,-3.20,-3.20,-3.20,99.90,1039382,28,19917,-76
2024-01-13 13:53:10,-3.20,-3.20,-3.20,99.90,1037622,28,20283,-77
2024-01-13 13:53:42,-3.10,-3.10,-3.10,99.90,1040486,28,19955,-77
2024-01-13 13:54:12,-3.10,-3.10,-3.10,99.90,1041685,28,20355,-76
2024-01-13 13:54:44,-3.00,-3.00,-3.00,99.90,1035136,28,19935,-77
2024-01-13 13:55:15,-2.90,-2.90,-2.90,99.90,1040734,28,19980,-77
2024-01-13 13:55:45,-3.00,-3.00,-3.00,99.90,1037254,28,19981,-76
2024-01-13 13:56:16,-3.00,-3.00,-3.00,99.90,1039048,28,20217,-79
2024-01-13 13:56:47,-3.00,-3.00,-3.00,99.90,1037720,28,19905,-78
2024-01-13 13:57:17,-3.00,-3.00,-3.00,99.90,1041886,28,19953,-76
2024-01-13 13:57:48,-3.00,-3.00,-3.00,99.90,1042177,28,20054,-76
2024-01-13 13:58:18,-3.00,-3.00,-3.00,99.90,1038723,28,19909,-76
2024-01-13 13:58:49,-3.00,-3.00,-3.00,99.90,1037462,28,19912,-77
2024-01-13 13:59:20,-3.00,-3.00,-3.00,99.90,1041017,28,20142,-76
2024-01-13 13:59:51,-3.00,-3.00,-3.00,99.90,1041860,28,19979,-77
2024-01-13 14:00:24,-3.00,-3.00,-3.00,99.90,1042449,28,19901,-77
2024-01-13 14:00:55,-3.00,-3.00,-3.00,99.90,1040875,28,19905,-79
2024-01-13 14:01:25,-3.00,-3.00,-3.00,99.90,1037574,28,19983,-77
2024-01-13 14:01:56,-3.00,-3.00,-3.00,99.90,1042256,28,19916,-77
2024-01-13 14:02:27,-3.00,-3.00,-3.00,99.90,1038289,28,20127,-77
2024-01-13 14:02:57,-3.00,-3.00,-3.00,99.90,1038480,28,20333,-76
2024-01-13 14:03:28,-3.00,-3.00,-3.00,99.90,1038514,28,20146,-78
2024-01-13 14:03:58,-2.90,-2.90,-2.90,99.90,1041999,28,19919,-79
2024-01-13 14:04:29,-3.00,-3.00,-3.00,99.90,1040475,28,19913,-78
2024-01-13 14:05:00,-2.90,-2.90,-2.90,99.90,1043055,28,19916,-75
2024-01-13 14:05:31,-2.90,-2.90,-2.90,99.90,1043322,28,19943,-75
2024-01-13 14:06:01,-2.80,-2.80,-2.80,99.90,1042664,28,19939,-76
2024-01-13 14:06:32,-2.70,-2.70,-2.70,99.90,1045806,28,19909,-77
2024-01-13 14:07:03,-2.70,-2.70,-2.70,99.90,1042360,28,19917,-77
2024-01-13 14:07:34,-2.80,-2.80,-2.80,99.90,1038683,28,19932,-75
2024-01-13 14:08:05,-2.70,-2.70,-2.70,99.90,1039759,28,20110,-76
2024-01-13 14:08:37,-2.70,-2.70,-2.70,99.90,1040516,28,19958,-75
2024-01-13 14:09:07,-2.70,-2.70,-2.70,99.90,1041991,28,20383,-76
2024-01-13 14:09:38,-2.70,-2.70,-2.70,99.90,1040103,28,19917,-79
2024-01-13 14:10:08,-2.70,-2.70,-2.70,99.90,1035319,28,20036,-77
2024-01-13 14:10:39,-2.80,-2.80,-2.80,99.90,1034368,28,19909,-77
2024-01-13 14:11:10,-2.80,-2.80,-2.80,99.90,1039943,28,19959,-77
2024-01-13 14:11:40,-2.70,-2.70,-2.70,99.90,1038246,28,19929,-79
2024-01-13 14:12:11,-2.70,-2.70,-2.70,99.90,1041266,28,19909,-76
2024-01-13 14:12:42,-2.70,-2.70,-2.70,99.90,1037930,28,19908,-75
2024-01-13 14:13:13,-2.70,-2.70,-2.70,99.90,1038901,28,20356,-78
2024-01-13 14:13:45,-2.70,-2.70,-2.70,99.90,1037588,28,20360,-75
2024-01-13 14:14:15,-2.80,-2.80,-2.80,99.90,1036479,28,20402,-78
2024-01-13 14:14:46,-2.80,-2.80,-2.80,99.90,1041761,28,20007,-76
2024-01-13 14:15:17,-2.90,-2.90,-2.90,99.90,1038718,28,20020,-76
2024-01-13 14:15:47,-2.80,-2.80,-2.80,99.90,1037169,28,19916,-76
2024-01-13 14:16:18,-2.90,-2.90,-2.90,99.90,1038783,28,19971,-78
2024-01-13 14:16:49,-2.90,-2.90,-2.90,99.90,1040101,28,20110,-79
2024-01-13 14:17:19,-2.90,-2.90,-2.90,99.90,1038731,28,20559,-78
2024-01-13 14:17:50,-2.90,-2.90,-2.90,99.90,1038218,28,19913,-77
2024-01-13 14:18:20,-2.90,-2.90,-2.90,99.90,1036283,28,20415,-79
2024-01-13 14:18:51,-2.90,-2.90,-2.90,99.90,1037842,28,20044,-76
2024-01-13 14:19:21,-3.00,-3.00,-3.00,99.90,1034724,28,20379,-76
2024-01-13 14:19:52,-2.90,-2.90,-2.90,99.90,1036233,28,19956,-76
2024-01-13 14:20:23,-2.90,-2.90,-2.90,99.90,1037934,28,19909,-80
2024-01-13 14:20:54,-2.90,-2.90,-2.90,99.90,1037288,28,20208,-76
2024-01-13 14:21:24,-2.80,-2.80,-2.80,99.90,1040489,28,20008,-76
2024-01-13 14:21:55,-2.80,-2.80,-2.80,99.90,1034724,28,20383,-76
2024-01-13 14:22:25,-2.80,-2.80,-2.80,99.90,1038671,28,19911,-76
2024-01-13 14:22:56,-2.80,-2.80,-2.80,99.90,1038690,28,20035,-77
2024-01-13 14:23:27,-2.90,-2.90,-2.90,99.90,1040237,28,19991,-78
2024-01-13 14:23:57,-2.90,-2.90,-2.90,99.90,1041599,28,20310,-74
2024-01-13 14:24:28,-2.90,-2.90,-2.90,99.90,1036422,28,19909,-78
2024-01-13 14:24:58,-2.90,-2.90,-2.90,99.90,1040019,28,20020,-76
2024-01-13 14:25:29,-2.90,-2.90,-2.90,99.90,1036258,28,19909,-79
2024-01-13 14:26:00,-2.90,-2.90,-2.90,99.90,1038203,28,19913,-84
2024-01-13 14:26:30,-2.90,-2.90,-2.90,99.90,1037178,28,19992,-83
2024-01-13 14:27:01,-2.80,-2.80,-2.80,99.90,1039893,28,19909,-75
2024-01-13 14:27:31,-2.80,-2.80,-2.80,99.90,1038165,28,19971,-74
2024-01-13 14:28:03,-2.70,-2.70,-2.70,99.90,1038863,28,20019,-77
2024-01-13 14:28:34,-2.80,-2.80,-2.80,99.90,1038766,28,19909,-77
2024-01-13 14:29:05,-2.70,-2.70,-2.70,99.90,1038124,28,19974,-77
2024-01-13 14:29:35,-2.70,-2.70,-2.70,99.90,1039089,28,20004,-77
2024-01-13 14:30:07,-2.70,-2.70,-2.70,99.90,1039414,28,19988,-79
2024-01-13 14:30:38,-2.60,-2.60,-2.60,99.90,1036667,28,19909,-76
2024-01-13 14:31:08,-2.60,-2.60,-2.60,99.90,1032986,28,19914,-78
2024-01-13 14:31:39,-2.50,-2.50,-2.50,99.90,1032395,28,19945,-79
2024-01-13 14:32:09,-2.50,-2.50,-2.50,99.90,1034407,28,20311,-79
2024-01-13 14:32:40,-2.40,-2.40,-2.40,99.90,1038996,28,20224,-77
2024-01-13 14:33:10,-2.50,-2.50,-2.50,99.90,1041077,28,19905,-76
2024-01-13 14:33:41,-2.40,-2.40,-2.40,99.90,1037246,28,19901,-80
2024-01-13 14:34:12,-2.40,-2.40,-2.40,99.90,1039268,28,19909,-77
2024-01-13 14:34:42,-2.50,-2.50,-2.50,99.90,1040509,28,19901,-80
2024-01-13 14:35:14,-2.50,-2.50,-2.50,99.90,1040396,28,19910,-80
2024-01-13 14:35:56,-2.60,-2.60,-2.60,99.90,1042374,28,20323,-75
2024-01-13 14:36:27,-2.60,-2.60,-2.60,99.90,1034625,28,19997,-80
2024-01-13 14:36:57,-2.60,-2.60,-2.60,99.90,1046444,28,20003,-78
2024-01-13 14:37:28,-2.60,-2.60,-2.60,99.90,1047061,28,19936,-79
2024-01-13 14:37:59,-2.60,-2.60,-2.60,99.90,1046414,28,19908,-78
2024-01-13 14:38:29,-2.60,-2.60,-2.60,99.90,1044501,28,20015,-78
2024-01-13 14:39:00,-2.70,-2.70,-2.70,99.90,1040725,28,20399,-75
2024-01-13 14:39:31,-2.70,-2.70,-2.70,99.90,1038618,28,20402,-78
2024-01-13 14:40:05,-2.70,-2.70,-2.70,99.90,1038968,28,19968,-76
2024-01-13 14:40:36,-2.70,-2.70,-2.70,99.90,1037197,28,19909,-75
2024-01-13 14:41:07,-2.70,-2.70,-2.70,99.90,1041275,28,19939,-77
2024-01-13 14:41:37,-2.60,-2.60,-2.60,99.90,1040802,28,19967,-76
2024-01-13 14:42:08,-2.60,-2.60,-2.60,99.90,1041323,28,19913,-77
2024-01-13 14:42:39,-2.60,-2.60,-2.60,99.90,1040012,28,20007,-76
2024-01-13 14:43:09,-2.70,-2.70,-2.70,99.90,1039642,28,19967,-76
2024-01-13 14:43:40,-2.70,-2.70,-2.70,99.90,1038109,28,19910,-77
2024-01-13 14:44:10,-2.80,-2.80,-2.80,99.90,1039505,28,19920,-77
2024-01-13 14:44:43,-2.80,-2.80,-2.80,99.90,1039014,28,19910,-76
2024-01-13 14:45:14,-2.60,-2.60,-2.60,99.90,1040305,28,19933,-75
2024-01-13 14:45:44,-2.30,-2.30,-2.30,99.90,1042857,28,19905,-77
2024-01-13 14:46:15,-2.30,-2.30,-2.30,99.90,1039974,28,20375,-78
2024-01-13 14:46:46,-2.40,-2.40,-2.40,99.90,1037294,28,19928,-75
2024-01-13 14:47:17,-2.40,-2.40,-2.40,99.90,1039477,28,19916,-79
2024-01-13 14:47:47,-2.50,-2.50,-2.50,99.90,1040004,28,19909,-78
2024-01-13 14:48:18,-2.50,-2.50,-2.50,99.90,1037986,28,19951,-74
2024-01-13 14:48:49,-2.50,-2.50,-2.50,99.90,1039230,28,20213,-77
2024-01-13 14:49:19,-2.50,-2.50,-2.50,99.90,1035339,28,19929,-79
2024-01-13 14:49:50,-2.50,-2.50,-2.50,99.90,1038975,28,19986,-79
2024-01-13 14:50:24,-2.40,-2.40,-2.40,99.90,1037919,28,20338,-78
2024-01-13 14:50:55,-2.50,-2.50,-2.50,99.90,1042623,28,19909,-78
2024-01-13 14:51:25,-2.50,-2.50,-2.50,99.90,1038229,28,20029,-76
2024-01-13 14:51:56,-2.50,-2.50,-2.50,99.90,1042211,28,19912,-77
2024-01-13 14:52:29,-2.50,-2.50,-2.50,99.90,1036493,28,20007,-76
2024-01-13 14:53:09,-2.50,-2.50,-2.50,99.90,1035290,28,19905,-72
2024-01-13 14:53:40,-2.60,-2.60,-2.60,99.90,1037666,28,20357,-75
2024-01-13 14:54:10,-2.60,-2.60,-2.60,99.90,1041295,28,19924,-76
2024-01-13 14:54:42,-2.60,-2.60,-2.60,99.90,1038811,28,19913,-77
2024-01-13 14:55:13,-2.60,-2.60,-2.60,99.90,1037667,28,20344,-79
2024-01-13 14:55:43,-2.60,-2.60,-2.60,99.90,1037635,28,19909,-78
2024-01-13 14:56:14,-2.60,-2.60,-2.60,99.90,1036720,28,19995,-79
2024-01-13 14:56:45,-2.50,-2.50,-2.50,99.90,1037121,28,19935,-77
2024-01-13 14:57:16,-2.50,-2.50,-2.50,99.90,1036714,28,19913,-78
2024-01-13 14:57:47,-2.60,-2.60,-2.60,99.90,1039640,28,19917,-76
2024-01-13 14:58:18,-2.60,-2.60,-2.60,99.90,1044877,28,20386,-77
2024-01-13 14:58:48,-2.60,-2.60,-2.60,99.90,1045227,28,19908,-75
2024-01-13 14:59:19,-2.60,-2.60,-2.60,99.90,1045091,28,19987,-79
2024-01-13 14:59:50,-2.70,-2.70,-2.70,99.90,1046074,28,19988,-78
2024-01-13 15:00:20,-2.70,-2.70,-2.70,99.90,1039299,28,19913,-81
2024-01-13 15:00:51,-2.70,-2.70,-2.70,99.90,1037018,28,19909,-77
2024-01-13 15:01:22,-2.70,-2.70,-2.70,99.90,1042671,28,19908,-78
2024-01-13 15:01:53,-2.70,-2.70,-2.70,99.90,1044911,28,19908,-79
2024-01-13 15:02:23,-2.70,-2.70,-2.70,99.90,1045934,28,19917,-76
2024-01-13 15:02:54,-2.70,-2.70,-2.70,99.90,1044833,28,19912,-78
2024-01-13 15:03:25,-2.70,-2.70,-2.70,99.90,1036219,28,20340,-77
2024-01-13 15:03:55,-2.70,-2.70,-2.70,99.90,1036203,28,19913,-77
2024-01-13 15:04:26,-2.70,-2.70,-2.70,99.90,1033999,28,19909,-78
2024-01-13 15:04:57,-2.60,-2.60,-2.60,99.90,1037838,28,20351,-79
2024-01-13 15:05:27,-2.70,-2.70,-2.70,99.90,1035845,28,19909,-79
2024-01-13 15:05:58,-2.70,-2.70,-2.70,99.90,1039658,28,19909,-77
2024-01-13 15:06:30,-2.70,-2.70,-2.70,99.90,1036419,28,19928,-77
2024-01-13 15:07:00,-2.70,-2.70,-2.70,99.90,1039328,28,19909,-78
2024-01-13 15:07:31,-2.60,-2.60,-2.60,99.90,1038685,28,20323,-75
2024-01-13 15:08:02,-2.60,-2.60,-2.60,99.90,1036063,28,19905,-79
2024-01-13 15:08:32,-2.60,-2.60,-2.60,99.90,1040811,28,19909,-77
2024-01-13 15:09:03,-2.60,-2.60,-2.60,99.90,1040749,28,19919,-77
2024-01-13 15:09:34,-2.60,-2.60,-2.60,99.90,1039508,28,19905,-76
2024-01-13 15:10:04,-2.60,-2.60,-2.60,99.90,1038983,28,20276,-77
2024-01-13 15:10:35,-2.60,-2.60,-2.60,99.90,1037702,28,20013,-77
2024-01-13 15:11:05,-2.60,-2.60,-2.60,99.90,1041371,28,20349,-77
2024-01-13 15:11:36,-2.60,-2.60,-2.60,99.90,1037509,28,19936,-76
2024-01-13 15:12:07,-2.70,-2.70,-2.70,99.90,1039842,28,19951,-76
2024-01-13 15:12:38,-2.70,-2.70,-2.70,99.90,1036679,28,19913,-78
2024-01-13 15:13:08,-2.70,-2.70,-2.70,99.90,1037221,28,19913,-78
2024-01-13 15:13:39,-2.60,-2.60,-2.60,99.90,1036704,28,19913,-77
2024-01-13 15:14:09,-2.60,-2.60,-2.60,99.90,1036223,28,20037,-76
2024-01-13 15:14:40,-2.50,-2.50,-2.50,99.90,1036459,28,20178,-77
2024-01-13 15:15:11,-2.50,-2.50,-2.50,99.90,1038519,28,19905,-77
2024-01-13 15:15:42,-2.50,-2.50,-2.50,99.90,1038107,28,20280,-78
2024-01-13 15:16:13,-2.50,-2.50,-2.50,99.90,1038316,28,20033,-79
2024-01-13 15:16:44,-2.60,-2.60,-2.60,99.90,1037594,28,19933,-78
2024-01-13 15:17:15,-2.60,-2.60,-2.60,99.90,1038028,28,20308,-78
2024-01-13 15:17:45,-2.60,-2.60,-2.60,99.90,1036778,28,19909,-78
2024-01-13 15:18:16,-2.60,-2.60,-2.60,99.90,1038202,28,19932,-78
2024-01-13 15:18:46,-2.60,-2.60,-2.60,99.90,1039460,28,20167,-77
2024-01-13 15:19:17,-2.60,-2.60,-2.60,99.90,1037284,28,20256,-79
2024-01-13 15:19:47,-2.60,-2.60,-2.60,99.90,1040980,28,20260,-80
2024-01-13 15:20:18,-2.60,-2.60,-2.60,99.90,1040817,28,19932,-79
2024-01-13 15:20:49,-2.60,-2.60,-2.60,99.90,1036391,28,19921,-78
2024-01-13 15:21:20,-2.60,-2.60,-2.60,99.90,1036037,28,19974,-80
2024-01-13 15:21:51,-2.60,-2.60,-2.60,99.90,1037873,28,20486,-81
2024-01-13 15:22:21,-2.60,-2.60,-2.60,99.90,1038425,28,19940,-80
2024-01-13 15:22:52,-2.60,-2.60,-2.60,99.90,1037600,28,20160,-79
2024-01-13 15:23:23,-2.70,-2.70,-2.70,99.90,1036318,28,19917,-80
2024-01-13 15:23:53,-2.60,-2.60,-2.60,99.90,1040671,28,19910,-77
2024-01-13 15:24:24,-2.60,-2.60,-2.60,99.90,1040634,28,19905,-80
2024-01-13 15:24:55,-2.60,-2.60,-2.60,99.90,1040269,28,19920,-76
2024-01-13 15:25:25,-2.60,-2.60,-2.60,99.90,1040699,28,19901,-79
2024-01-13 15:25:56,-2.60,-2.60,-2.60,99.90,1039860,28,19913,-78
2024-01-13 15:26:26,-2.50,-2.50,-2.50,99.90,1037119,28,19916,-76
2024-01-13 15:26:57,-2.50,-2.50,-2.50,99.90,1037318,28,19910,-78
2024-01-13 15:27:28,-2.50,-2.50,-2.50,99.90,1042097,28,19915,-77
2024-01-13 15:27:58,-2.60,-2.60,-2.60,99.90,1038981,28,19913,-76
2024-01-13 15:28:29,-2.60,-2.60,-2.60,99.90,1039410,28,19940,-76
2024-01-13 15:28:59,-2.50,-2.50,-2.50,99.90,1037561,28,19909,-77
2024-01-13 15:29:30,-2.50,-2.50,-2.50,99.90,1035243,28,19912,-77
2024-01-13 15:30:04,-2.50,-2.50,-2.50,99.90,1038909,28,19920,-81
2024-01-13 15:30:34,-2.50,-2.50,-2.50,99.90,1034773,28,19941,-78
2024-01-13 15:31:05,-2.40,-2.40,-2.40,99.90,1036455,28,19936,-77
2024-01-13 15:31:36,-2.40,-2.40,-2.40,99.90,1037175,28,20202,-78
2024-01-13 15:32:06,-2.40,-2.40,-2.40,99.90,1037627,28,20003,-80
2024-01-13 15:32:38,-2.50,-2.50,-2.50,99.90,1036558,28,20503,-79
2024-01-13 15:33:09,-2.60,-2.60,-2.60,99.90,1036497,28,19909,-78
2024-01-13 15:33:39,-2.60,-2.60,-2.60,99.90,1038596,28,20117,-78
2024-01-13 15:34:10,-2.50,-2.50,-2.50,99.90,1042958,28,20351,-79
2024-01-13 15:34:40,-2.50,-2.50,-2.50,99.90,1039482,28,19936,-77
2024-01-13 15:35:11,-2.50,-2.50,-2.50,99.90,1036893,28,20383,-79
2024-01-13 15:35:44,-2.50,-2.50,-2.50,99.90,1035386,28,20012,-78
2024-01-13 15:36:15,-2.50,-2.50,-2.50,99.90,1036855,28,19983,-80
2024-01-13 15:36:45,-2.50,-2.50,-2.50,99.90,1035918,28,20418,-77
2024-01-13 15:37:16,-2.50,-2.50,-2.50,99.90,1036556,28,19920,-79
2024-01-13 15:37:47,-2.50,-2.50,-2.50,99.90,1035771,28,19921,-78
2024-01-13 15:38:20,-2.60,-2.60,-2.60,99.90,1035634,28,19917,-77
2024-01-13 15:38:50,-2.50,-2.50,-2.50,99.90,1042495,28,19913,-78
2024-01-13 15:39:21,-2.50,-2.50,-2.50,99.90,1048195,28,19936,-78
2024-01-13 15:39:52,-2.50,-2.50,-2.50,99.90,1042629,28,20466,-75
2024-01-13 15:40:22,-2.50,-2.50,-2.50,99.90,1037509,28,19948,-79
2024-01-13 15:40:55,-2.50,-2.50,-2.50,99.90,1035114,28,20000,-76
2024-01-13 15:41:26,-2.50,-2.50,-2.50,99.90,1034077,28,20352,-77
2024-01-13 15:41:56,-2.50,-2.50,-2.50,99.90,1035815,28,20352,-77
2024-01-13 15:42:27,-2.60,-2.60,-2.60,99.90,1036468,28,19909,-77
2024-01-13 15:42:57,-2.50,-2.50,-2.50,99.90,1040826,28,19916,-76
2024-01-13 15:43:28,-2.50,-2.50,-2.50,99.90,1035853,28,19940,-77
2024-01-13 15:43:59,-2.40,-2.40,-2.40,99.90,1036101,28,19959,-75
2024-01-13 15:44:30,-2.50,-2.50,-2.50,99.90,1036819,28,19905,-76
2024-01-13 15:45:00,-2.40,-2.40,-2.40,99.90,1035726,28,20636,-76
2024-01-13 15:45:31,-2.40,-2.40,-2.40,99.90,1037414,28,19909,-76
2024-01-13 15:46:03,-2.40,-2.40,-2.40,99.90,1037260,28,19909,-77
2024-01-13 15:46:34,-2.30,-2.30,-2.30,99.90,1037708,28,20124,-77
2024-01-13 15:47:04,-2.30,-2.30,-2.30,99.90,1037707,28,20284,-77
2024-01-13 15:47:35,-2.40,-2.40,-2.40,99.90,1036657,28,19909,-78
2024-01-13 15:48:06,-2.40,-2.40,-2.40,99.90,1037540,28,20176,-78
2024-01-13 15:48:36,-2.30,-2.30,-2.30,99.90,1037259,28,19913,-77
2024-01-13 15:49:08,-2.30,-2.30,-2.30,99.90,1038596,28,19909,-77
2024-01-13 15:49:41,-2.30,-2.30,-2.30,99.90,1037501,28,19916,-77
2024-01-13 15:50:11,-2.30,-2.30,-2.30,99.90,1037662,28,19955,-77
2024-01-13 15:50:44,-2.30,-2.30,-2.30,99.90,1036007,28,19909,-78
2024-01-13 15:51:16,-2.30,-2.30,-2.30,99.90,1037023,28,19971,-77
2024-01-13 15:51:46,-2.20,-2.20,-2.20,99.90,1036194,28,20251,-78
2024-01-13 15:52:17,-2.20,-2.20,-2.20,99.90,1038225,28,19917,-76
2024-01-13 15:52:48,-2.20,-2.20,-2.20,99.90,1038312,28,19940,-76
2024-01-13 15:53:18,-2.30,-2.30,-2.30,99.90,997098,28,19917,-74
2024-01-13 15:53:49,-2.40,-2.40,-2.40,99.90,1039463,28,20006,-77
2024-01-13 15:54:20,-2.40,-2.40,-2.40,99.90,1045085,28,19925,-76
2024-01-13 15:54:51,-2.40,-2.40,-2.40,99.90,1046941,28,20318,-77
2024-01-13 15:55:21,-2.40,-2.40,-2.40,99.90,1039800,28,20345,-76
2024-01-13 15:55:52,-2.50,-2.50,-2.50,99.90,1041771,28,19912,-76
2024-01-13 15:56:23,-2.60,-2.60,-2.60,99.90,1035543,28,19920,-76
2024-01-13 15:56:53,-2.60,-2.60,-2.60,99.90,1036434,28,19913,-77
2024-01-13 15:57:24,-2.60,-2.60,-2.60,99.90,1039033,28,20490,-76
2024-01-13 15:57:55,-2.60,-2.60,-2.60,99.90,1035134,28,19975,-78
2024-01-13 15:58:28,-2.60,-2.60,-2.60,99.90,1031923,28,19918,-76
2024-01-13 15:58:59,-2.60,-2.60,-2.60,99.90,1037160,28,20005,-76
2024-01-13 15:59:29,-2.60,-2.60,-2.60,99.90,1043623,28,19914,-78
2024-01-13 16:00:00,-2.60,-2.60,-2.60,99.90,1044778,28,19939,-77
2024-01-13 16:00:31,-2.70,-2.70,-2.70,99.90,1039767,28,20000,-76
2024-01-13 16:01:01,-2.70,-2.70,-2.70,99.90,1039372,28,20077,-78
2024-01-13 16:01:32,-2.70,-2.70,-2.70,99.90,1036045,28,19962,-76
2024-01-13 16:02:02,-2.70,-2.70,-2.70,99.90,1037332,28,19944,-78
2024-01-13 16:02:33,-2.70,-2.70,-2.70,99.90,1038200,28,20356,-76
2024-01-13 16:03:04,-2.70,-2.70,-2.70,99.90,1037160,28,19909,-78
2024-01-13 16:03:34,-2.70,-2.70,-2.70,99.90,1047415,28,20398,-77
2024-01-13 16:04:06,-2.70,-2.70,-2.70,99.90,1045548,28,19915,-76
2024-01-13 16:04:36,-2.70,-2.70,-2.70,99.90,1040982,28,20033,-77
2024-01-13 16:05:07,-2.70,-2.70,-2.70,99.90,1038976,28,19906,-75
2024-01-13 16:05:38,-2.60,-2.60,-2.60,99.90,1037401,28,20396,-76
2024-01-13 16:06:08,-2.60,-2.60,-2.60,99.90,1039438,28,19913,-75
2024-01-13 16:06:39,-2.60,-2.60,-2.60,99.90,1042042,28,19913,-77
2024-01-13 16:07:11,-2.60,-2.60,-2.60,99.90,1041047,28,20363,-75
2024-01-13 16:07:45,-2.60,-2.60,-2.60,99.90,1037347,28,19909,-78
2024-01-13 16:08:16,-2.60,-2.60,-2.60,99.90,1038795,28,20336,-77
2024-01-13 16:08:46,-2.60,-2.60,-2.60,99.90,1036543,28,19910,-78
2024-01-13 16:09:17,-2.60,-2.60,-2.60,99.90,1038597,28,19924,-75
2024-01-13 16:09:47,-2.60,-2.60,-2.60,99.90,1037659,28,20023,-77
2024-01-13 16:10:20,-2.60,-2.60,-2.60,99.90,1038297,28,19916,-77
2024-01-13 16:10:52,-2.60,-2.60,-2.60,99.90,1037157,28,19940,-76
2024-01-13 16:11:25,-2.60,-2.60,-2.60,99.90,1037827,28,20259,-76
2024-01-13 16:11:56,-2.60,-2.60,-2.60,99.90,1041542,28,19913,-77
2024-01-13 16:12:27,-2.40,-2.40,-2.40,99.90,1037110,28,19909,-78
2024-01-13 16:13:03,-2.40,-2.40,-2.40,99.90,1038309,28,20352,-76
2024-01-13 16:13:34,-2.40,-2.40,-2.40,99.90,1034128,28,20441,-77
2024-01-13 16:14:04,-2.40,-2.40,-2.40,99.90,1041189,28,19909,-78
2024-01-13 16:14:36,-2.40,-2.40,-2.40,99.90,1036067,28,19928,-76
2024-01-13 16:15:07,-2.40,-2.40,-2.40,99.90,1038412,28,19913,-77
2024-01-13 16:15:37,-2.50,-2.50,-2.50,99.90,1039973,28,20004,-77
2024-01-13 16:16:08,-2.40,-2.40,-2.40,99.90,1037832,28,19913,-78
2024-01-13 16:16:39,-2.40,-2.40,-2.40,99.90,1036671,28,19910,-76
2024-01-13 16:17:09,-2.50,-2.50,-2.50,99.90,1035907,28,19936,-76
2024-01-13 16:17:40,-2.50,-2.50,-2.50,99.90,1036517,28,19928,-77
2024-01-13 16:18:11,-2.60,-2.60,-2.60,99.90,1035663,28,19909,-77
2024-01-13 16:18:41,-2.50,-2.50,-2.50,99.90,1043975,28,20280,-77
2024-01-13 16:19:12,-2.50,-2.50,-2.50,99.90,1043479,28,19912,-77
2024-01-13 16:19:42,-2.50,-2.50,-2.50,99.90,1043908,28,19904,-77
2024-01-13 16:20:14,-2.40,-2.40,-2.40,99.90,1045306,28,20278,-77
2024-01-13 16:20:45,-2.40,-2.40,-2.40,99.90,1037589,28,19905,-77
2024-01-13 16:21:16,-2.40,-2.40,-2.40,99.90,1039804,28,19959,-76
2024-01-13 16:21:46,-2.40,-2.40,-2.40,99.90,1037398,28,19905,-76
2024-01-13 16:22:17,-2.50,-2.50,-2.50,99.90,1037657,28,19920,-76
2024-01-13 16:22:48,-2.60,-2.60,-2.60,99.90,1036942,28,20351,-76
2024-01-13 16:23:18,-2.60,-2.60,-2.60,99.90,1039161,28,19932,-76
2024-01-13 16:23:49,-2.50,-2.50,-2.50,99.90,1035445,28,19932,-78
2024-01-13 16:24:19,-2.60,-2.60,-2.60,99.90,1038460,28,19909,-77
2024-01-13 16:24:50,-2.50,-2.50,-2.50,99.90,1034183,28,19959,-77
2024-01-13 16:25:22,-2.50,-2.50,-2.50,99.90,1040173,28,20197,-77
2024-01-13 16:25:52,-2.60,-2.60,-2.60,99.90,1035191,28,19906,-76
2024-01-13 16:26:24,-2.50,-2.50,-2.50,99.90,1038977,28,20569,-77
2024-01-13 16:26:56,-2.50,-2.50,-2.50,99.90,1034863,28,19927,-77
2024-01-13 16:27:27,-2.60,-2.60,-2.60,99.90,1039077,28,20415,-78
2024-01-13 16:27:58,-2.50,-2.50,-2.50,99.90,1035616,28,19920,-77
2024-01-13 16:28:29,-2.50,-2.50,-2.50,99.90,1045197,28,20359,-76
2024-01-13 16:28:59,-2.50,-2.50,-2.50,99.90,1045378,28,19912,-77
2024-01-13 16:29:31,-2.50,-2.50,-2.50,99.90,1042414,28,19925,-77
2024-01-13 16:30:02,-2.40,-2.40,-2.40,99.90,1044971,28,20017,-76
2024-01-13 16:30:32,-2.50,-2.50,-2.50,99.90,1038092,28,20429,-76
2024-01-13 16:31:03,-2.50,-2.50,-2.50,99.90,1041732,28,19959,-76
2024-01-13 16:31:34,-2.50,-2.50,-2.50,99.90,1037398,28,20489,-78
2024-01-13 16:32:05,-2.50,-2.50,-2.50,99.90,1038817,28,19913,-76
2024-01-13 16:32:35,-2.40,-2.40,-2.40,99.90,1035986,28,19913,-76
2024-01-13 16:33:08,-2.40,-2.40,-2.40,99.90,1037229,28,20378,-77
2024-01-13 16:33:39,-2.40,-2.40,-2.40,99.90,1032347,28,19914,-76
2024-01-13 16:34:10,-2.40,-2.40,-2.40,99.90,1035718,28,20230,-77
2024-01-13 16:34:40,-2.40,-2.40,-2.40,99.90,1037865,28,19936,-77
2024-01-13 16:35:11,-2.40,-2.40,-2.40,99.90,1036479,28,20282,-76
2024-01-13 16:35:42,-2.50,-2.50,-2.50,99.90,1037770,28,20012,-76
2024-01-13 16:36:12,-2.50,-2.50,-2.50,99.90,1036427,28,20372,-76
2024-01-13 16:36:43,-2.50,-2.50,-2.50,99.90,1036446,28,20309,-76
2024-01-13 16:37:14,-2.50,-2.50,-2.50,99.90,1038977,28,19963,-75
2024-01-13 16:37:44,-2.50,-2.50,-2.50,99.90,1037535,28,19913,-76
2024-01-13 16:38:15,-2.50,-2.50,-2.50,99.90,1036622,28,19913,-76
2024-01-13 16:38:46,-2.50,-2.50,-2.50,99.90,1035579,28,20674,-76
2024-01-13 16:39:16,-2.50,-2.50,-2.50,99.90,1035034,28,20281,-76
2024-01-13 16:39:47,-2.50,-2.50,-2.50,99.90,1034456,28,19909,-76
2024-01-13 16:40:17,-2.50,-2.50,-2.50,99.90,1037647,28,20279,-76
2024-01-13 16:40:48,-2.50,-2.50,-2.50,99.90,1039661,28,19912,-77
2024-01-13 16:41:19,-2.50,-2.50,-2.50,99.90,1039537,28,19912,-76
2024-01-13 16:41:52,-2.60,-2.60,-2.60,99.90,1037308,28,19914,-76
2024-01-13 16:42:23,-2.70,-2.70,-2.70,99.90,1042651,28,19913,-77
2024-01-13 16:42:54,-2.70,-2.70,-2.70,99.90,1044927,28,19913,-78
2024-01-13 16:43:26,-2.70,-2.70,-2.70,99.90,1045717,28,19909,-77
2024-01-13 16:44:03,-2.70,-2.70,-2.70,99.90,1040863,28,19928,-78
2024-01-13 16:44:34,-2.80,-2.80,-2.80,99.90,1037268,28,20502,-76
2024-01-13 16:45:05,-2.80,-2.80,-2.80,99.90,1036032,28,19995,-76
2024-01-13 16:45:35,-2.70,-2.70,-2.70,99.90,1040136,28,19913,-77
2024-01-13 16:46:07,-2.70,-2.70,-2.70,99.90,1035914,28,19920,-76
2024-01-13 16:46:40,-2.70,-2.70,-2.70,99.90,1032232,28,19913,-76
2024-01-13 16:47:11,-2.70,-2.70,-2.70,99.90,1040122,28,19924,-78
2024-01-13 16:47:42,-2.70,-2.70,-2.70,99.90,1035740,28,19966,-77
2024-01-13 16:48:12,-2.70,-2.70,-2.70,99.90,1035859,28,19916,-77
2024-01-13 16:48:43,-2.70,-2.70,-2.70,99.90,1037576,28,19909,-77
2024-01-13 16:49:14,-2.70,-2.70,-2.70,99.90,1037256,28,19916,-76
2024-01-13 16:49:44,-2.60,-2.60,-2.60,99.90,1035770,28,19917,-78
2024-01-13 16:50:15,-2.60,-2.60,-2.60,99.90,1045262,28,19924,-76
2024-01-13 16:50:46,-2.60,-2.60,-2.60,99.90,1047190,28,19916,-78
2024-01-13 16:51:16,-2.50,-2.50,-2.50,99.90,1045483,28,19908,-77
2024-01-13 16:51:47,-2.60,-2.60,-2.60,99.90,1045409,28,19920,-77
2024-01-13 16:52:18,-2.60,-2.60,-2.60,99.90,1037274,28,19912,-76
2024-01-13 16:52:48,-2.60,-2.60,-2.60,99.90,1035662,28,20098,-76
2024-01-13 16:53:20,-2.60,-2.60,-2.60,99.90,1011216,28,20415,-72
2024-01-13 16:53:51,-2.60,-2.60,-2.60,99.90,1037598,28,20439,-76
2024-01-13 16:54:22,-2.50,-2.50,-2.50,99.90,1035880,28,20256,-76
2024-01-13 16:54:52,-2.60,-2.60,-2.60,99.90,1036922,28,19979,-77
2024-01-13 16:55:23,-2.60,-2.60,-2.60,99.90,1035542,28,19932,-77
2024-01-13 16:55:54,-2.60,-2.60,-2.60,99.90,1034094,28,19995,-76
2024-01-13 16:56:24,-2.60,-2.60,-2.60,99.90,1039992,28,20339,-76
2024-01-13 16:56:55,-2.60,-2.60,-2.60,99.90,1035827,28,19963,-76
2024-01-13 16:57:25,-2.50,-2.50,-2.50,99.90,1036330,28,20670,-77
2024-01-13 16:57:56,-2.50,-2.50,-2.50,99.90,1035754,28,20283,-77
2024-01-13 16:58:27,-2.50,-2.50,-2.50,99.90,1036717,28,19954,-76
2024-01-13 16:58:58,-2.50,-2.50,-2.50,99.90,1037693,28,20012,-76
2024-01-13 16:59:28,-2.60,-2.60,-2.60,99.90,1037553,28,20291,-76
2024-01-13 16:59:59,-2.60,-2.60,-2.60,99.90,1039277,28,20252,-76
2024-01-13 17:00:30,-2.60,-2.60,-2.60,99.90,1036221,28,19910,-76
2024-01-13 17:01:01,-2.60,-2.60,-2.60,99.90,1035805,28,19952,-76
2024-01-13 17:01:31,-2.60,-2.60,-2.60,99.90,1037880,28,19951,-77
2024-01-13 17:02:02,-2.60,-2.60,-2.60,99.90,1040320,28,19939,-76
2024-01-13 17:02:33,-2.70,-2.70,-2.70,99.90,1039586,28,19940,-75
2024-01-13 17:03:03,-2.70,-2.70,-2.70,99.90,1039005,28,20141,-76
2024-01-13 17:03:34,-2.60,-2.60,-2.60,99.90,1039861,28,19963,-75
2024-01-13 17:04:05,-2.70,-2.70,-2.70,99.90,1040410,28,19945,-77
2024-01-13 17:04:35,-2.70,-2.70,-2.70,99.90,1039095,28,20577,-76
2024-01-13 17:05:06,-2.70,-2.70,-2.70,99.90,1040474,28,19913,-75
2024-01-13 17:05:37,-2.60,-2.60,-2.60,99.90,1041321,28,20023,-75
2024-01-13 17:06:07,-2.70,-2.70,-2.70,99.90,1038761,28,19924,-76
2024-01-13 17:06:38,-2.70,-2.70,-2.70,99.90,1040656,28,20015,-76
2024-01-13 17:07:08,-2.70,-2.70,-2.70,99.90,1040367,28,19909,-77
2024-01-13 17:07:39,-2.70,-2.70,-2.70,99.90,1038635,28,19932,-76
2024-01-13 17:08:10,-2.70,-2.70,-2.70,99.90,1035687,28,19979,-76
2024-01-13 17:08:40,-2.60,-2.60,-2.60,99.90,1035914,28,19921,-76
2024-01-13 17:09:11,-2.70,-2.70,-2.70,99.90,1040040,28,19954,-75
2024-01-13 17:09:42,-2.60,-2.60,-2.60,99.90,1036048,28,19917,-74
2024-01-13 17:10:13,-2.60,-2.60,-2.60,99.90,1038428,28,19909,-78
2024-01-13 17:10:43,-2.60,-2.60,-2.60,99.90,1035377,28,19916,-79
2024-01-13 17:11:15,-2.60,-2.60,-2.60,99.90,1037598,28,19913,-75
2024-01-13 17:11:45,-2.60,-2.60,-2.60,99.90,1043479,28,19927,-76
2024-01-13 17:12:16,-2.60,-2.60,-2.60,99.90,1039917,28,19951,-76
2024-01-13 17:12:47,-2.60,-2.60,-2.60,99.90,1046189,28,19909,-76
2024-01-13 17:13:17,-2.50,-2.50,-2.50,99.90,1047159,28,20112,-77
2024-01-13 17:13:51,-2.60,-2.60,-2.60,99.90,1045366,28,19952,-78
2024-01-13 17:14:22,-2.60,-2.60,-2.60,99.90,1035947,28,19913,-76
2024-01-13 17:14:53,-2.70,-2.70,-2.70,99.90,1036727,28,19917,-78
2024-01-13 17:15:23,-2.70,-2.70,-2.70,99.90,1038136,28,19913,-77
2024-01-13 17:15:54,-2.70,-2.70,-2.70,99.90,1037780,28,19919,-77
2024-01-13 17:16:25,-2.70,-2.70,-2.70,99.90,1037483,28,19913,-77
2024-01-13 17:16:55,-2.70,-2.70,-2.70,99.90,1040253,28,20012,-79
2024-01-13 17:17:26,-2.70,-2.70,-2.70,99.90,1039129,28,20004,-77
2024-01-13 17:17:57,-2.70,-2.70,-2.70,99.90,1036242,28,19943,-77
2024-01-13 17:18:27,-2.80,-2.80,-2.80,99.90,1036052,28,19920,-78
2024-01-13 17:18:58,-2.80,-2.80,-2.80,99.90,1035731,28,19913,-76
2024-01-13 17:19:28,-2.80,-2.80,-2.80,99.90,1035848,28,19937,-75
2024-01-13 17:19:59,-2.70,-2.70,-2.70,99.90,1036565,28,20676,-76
2024-01-13 17:20:30,-2.70,-2.70,-2.70,99.90,1037141,28,19902,-75
2024-01-13 17:21:00,-2.70,-2.70,-2.70,99.90,1036295,28,19924,-74
2024-01-13 17:21:31,-2.70,-2.70,-2.70,99.90,1035863,28,19963,-76
2024-01-13 17:22:01,-2.70,-2.70,-2.70,99.90,1037585,28,20277,-78
2024-01-13 17:22:32,-2.70,-2.70,-2.70,99.90,1037544,28,21052,-79
2024-01-13 17:23:02,-2.70,-2.70,-2.70,99.90,1038931,28,20027,-75
2024-01-13 17:23:33,-2.80,-2.80,-2.80,99.90,1038125,28,20228,-76
2024-01-13 17:24:04,-2.80,-2.80,-2.80,99.90,1037484,28,19921,-77
2024-01-13 17:24:36,-2.80,-2.80,-2.80,99.90,1037765,28,19913,-78
2024-01-13 17:25:07,-2.80,-2.80,-2.80,99.90,1038090,28,20256,-79
2024-01-13 17:25:38,-2.80,-2.80,-2.80,99.90,1036837,28,20379,-77
2024-01-13 17:26:08,-2.80,-2.80,-2.80,99.90,1038745,28,19913,-78
2024-01-13 17:26:39,-2.80,-2.80,-2.80,99.90,1039239,28,19913,-78
2024-01-13 17:27:09,-2.70,-2.70,-2.70,99.90,1038475,28,20020,-77
2024-01-13 17:27:40,-2.70,-2.70,-2.70,99.90,1033863,28,19924,-79
2024-01-13 17:28:11,-2.70,-2.70,-2.70,99.90,1039014,28,19919,-76
2024-01-13 17:28:41,-2.80,-2.80,-2.80,99.90,1036597,28,19914,-76
2024-01-13 17:29:12,-2.70,-2.70,-2.70,99.90,1038378,28,20046,-77
2024-01-13 17:29:43,-2.70,-2.70,-2.70,99.90,1037684,28,20016,-78
2024-01-13 17:30:14,-2.70,-2.70,-2.70,99.90,1038453,28,19944,-76
2024-01-13 17:30:44,-2.70,-2.70,-2.70,99.90,1035270,28,19913,-76
2024-01-13 17:31:17,-2.70,-2.70,-2.70,99.90,1037267,28,19914,-77
2024-01-13 17:31:47,-2.70,-2.70,-2.70,99.90,1034286,28,19956,-78
2024-01-13 17:32:18,-2.60,-2.60,-2.60,99.90,1037434,28,19910,-78
2024-01-13 17:32:49,-2.60,-2.60,-2.60,99.90,1034369,28,20006,-77
2024-01-13 17:33:20,-2.70,-2.70,-2.70,99.90,1036157,28,20435,-76
2024-01-13 17:33:51,-2.70,-2.70,-2.70,99.90,1037581,28,19983,-78
2024-01-13 17:34:21,-2.60,-2.60,-2.60,99.90,1036208,28,19940,-76
2024-01-13 17:34:52,-2.60,-2.60,-2.60,99.90,1038797,28,20253,-77
2024-01-13 17:35:22,-2.60,-2.60,-2.60,99.90,1038727,28,19905,-78
2024-01-13 17:35:53,-2.60,-2.60,-2.60,99.90,1035987,28,19909,-76
2024-01-13 17:36:23,-2.60,-2.60,-2.60,99.90,1038060,28,20016,-77
2024-01-13 17:36:54,-2.60,-2.60,-2.60,99.90,1035949,28,20268,-77
2024-01-13 17:37:25,-2.50,-2.50,-2.50,99.90,1038363,28,19905,-76
2024-01-13 17:37:55,-2.50,-2.50,-2.50,99.90,1035059,28,19906,-78
2024-01-13 17:38:26,-2.50,-2.50,-2.50,99.90,1039373,28,19905,-76
2024-01-13 17:38:56,-2.50,-2.50,-2.50,99.90,1034419,28,19935,-77
2024-01-13 17:39:27,-2.50,-2.50,-2.50,99.90,1038034,28,20425,-77
2024-01-13 17:39:57,-2.50,-2.50,-2.50,99.90,1037772,28,19912,-76
2024-01-13 17:40:29,-2.50,-2.50,-2.50,99.90,1035768,28,19917,-76
2024-01-13 17:40:59,-2.50,-2.50,-2.50,99.90,1038000,28,20208,-77
2024-01-13 17:41:30,-2.50,-2.50,-2.50,99.90,1037082,28,20425,-77
2024-01-13 17:42:01,-2.50,-2.50,-2.50,99.90,1040054,28,19909,-75
2024-01-13 17:42:31,-2.50,-2.50,-2.50,99.90,1037203,28,19912,-78
2024-01-13 17:43:02,-2.50,-2.50,-2.50,99.90,1039497,28,19913,-78
2024-01-13 17:43:33,-2.50,-2.50,-2.50,99.90,1037419,28,20196,-77
2024-01-13 17:44:03,-2.50,-2.50,-2.50,99.90,1039969,28,20379,-77
2024-01-13 17:44:34,-2.50,-2.50,-2.50,99.90,1037145,28,20356,-78
2024-01-13 17:45:09,-2.60,-2.60,-2.60,99.90,1039825,28,20264,-79
2024-01-13 17:45:39,-2.60,-2.60,-2.60,99.90,1040615,28,19885,-79
2024-01-13 17:46:10,-2.60,-2.60,-2.60,99.90,1037681,28,19913,-77
2024-01-13 17:46:40,-2.60,-2.60,-2.60,99.90,1036633,28,19905,-77
2024-01-13 17:47:11,-2.50,-2.50,-2.50,99.90,1037030,28,20050,-78
2024-01-13 17:47:42,-2.60,-2.60,-2.60,99.90,1035892,28,19948,-77
2024-01-13 17:48:13,-2.60,-2.60,-2.60,99.90,1041612,28,20287,-77
2024-01-13 17:48:45,-2.60,-2.60,-2.60,99.90,1041121,28,20055,-78
2024-01-13 17:49:15,-2.60,-2.60,-2.60,99.90,1045219,28,19908,-78
2024-01-13 17:49:46,-2.70,-2.70,-2.70,99.90,1049753,28,19912,-78
2024-01-13 17:50:17,-2.60,-2.60,-2.60,99.90,1038223,28,19984,-79
2024-01-13 17:50:47,-2.70,-2.70,-2.70,99.90,1040217,28,19920,-78
2024-01-13 17:51:18,-2.60,-2.60,-2.60,99.90,1037902,28,20598,-78
2024-01-13 17:51:49,-2.60,-2.60,-2.60,99.90,1046979,28,20621,-81
2024-01-13 17:52:20,-2.70,-2.70,-2.70,99.90,1043947,28,19920,-77
2024-01-13 17:52:51,-2.60,-2.60,-2.60,99.90,1044898,28,19912,-78
2024-01-13 17:53:23,-2.70,-2.70,-2.70,99.90,1032190,28,19944,-80
2024-01-13 17:53:53,-2.70,-2.70,-2.70,99.90,1039016,28,20334,-78
2024-01-13 17:54:24,-2.60,-2.60,-2.60,99.90,1033406,28,19906,-77
2024-01-13 17:54:55,-2.60,-2.60,-2.60,99.90,1035564,28,20391,-78
2024-01-13 17:55:26,-2.60,-2.60,-2.60,99.90,1040748,28,19943,-75
2024-01-13 17:55:56,-2.60,-2.60,-2.60,99.90,1039216,28,19920,-77
2024-01-13 17:56:28,-2.60,-2.60,-2.60,99.90,1043730,28,19970,-77
2024-01-13 17:56:58,-2.50,-2.50,-2.50,99.90,1045966,28,19927,-77
2024-01-13 17:57:31,-2.60,-2.60,-2.60,99.90,1045779,28,19912,-79
2024-01-13 17:58:02,-2.60,-2.60,-2.60,99.90,1044555,28,19908,-78
2024-01-13 17:58:33,-2.60,-2.60,-2.60,99.90,1038319,28,20003,-78
2024-01-13 17:59:03,-2.70,-2.70,-2.70,99.90,1037538,28,19909,-77
2024-01-13 17:59:34,-2.60,-2.60,-2.60,99.90,1033267,28,19917,-78
2024-01-13 18:00:06,-2.60,-2.60,-2.60,99.90,1033195,28,19964,-77
2024-01-13 18:00:36,-2.60,-2.60,-2.60,99.90,1032184,28,19906,-79
2024-01-13 18:01:07,-2.60,-2.60,-2.60,99.90,1037551,28,20331,-78
2024-01-13 18:01:38,-2.60,-2.60,-2.60,99.90,1036118,28,19905,-75
2024-01-13 18:02:12,-2.50,-2.50,-2.50,99.90,1037693,28,19963,-77
2024-01-13 18:02:43,-2.50,-2.50,-2.50,99.90,1035863,28,19932,-76
2024-01-13 18:03:13,-2.50,-2.50,-2.50,99.90,1037682,28,20142,-77
2024-01-13 18:03:44,-2.60,-2.60,-2.60,99.90,1038271,28,20329,-76
2024-01-13 18:04:14,-2.60,-2.60,-2.60,99.90,1038209,28,19917,-78
2024-01-13 18:04:48,-2.50,-2.50,-2.50,99.90,1038332,28,20435,-77
2024-01-13 18:05:21,-2.50,-2.50,-2.50,99.90,1038519,28,20094,-78
2024-01-13 18:05:51,-2.50,-2.50,-2.50,99.90,1039024,28,20538,-76
2024-01-13 18:06:22,-2.60,-2.60,-2.60,99.90,1037935,28,20230,-75
2024-01-13 18:06:52,-2.60,-2.60,-2.60,99.90,1035394,28,20127,-78
2024-01-13 18:07:23,-2.60,-2.60,-2.60,99.90,1037939,28,19913,-77
2024-01-13 18:07:54,-2.60,-2.60,-2.60,99.90,1035569,28,20152,-77
2024-01-13 18:08:24,-2.70,-2.70,-2.70,99.90,1038129,28,19920,-76
2024-01-13 18:08:55,-2.70,-2.70,-2.70,99.90,1030885,28,19920,-78
2024-01-13 18:09:27,-2.60,-2.60,-2.60,99.90,1040700,28,19987,-76
2024-01-13 18:09:58,-2.70,-2.70,-2.70,99.90,1038559,28,19912,-76
2024-01-13 18:10:29,-2.60,-2.60,-2.60,99.90,1040579,28,20385,-76
2024-01-13 18:11:00,-2.60,-2.60,-2.60,99.90,1038802,28,19958,-77
2024-01-13 18:11:31,-2.60,-2.60,-2.60,99.90,1039582,28,19913,-75
2024-01-13 18:12:01,-2.60,-2.60,-2.60,99.90,1039115,28,19909,-78
2024-01-13 18:12:32,-2.60,-2.60,-2.60,99.90,1037662,28,19920,-77
2024-01-13 18:13:03,-2.70,-2.70,-2.70,99.90,1038964,28,19921,-78
2024-01-13 18:13:33,-2.60,-2.60,-2.60,99.90,1038245,28,19909,-78
2024-01-13 18:14:04,-2.60,-2.60,-2.60,99.90,1041584,28,19913,-78
2024-01-13 18:14:35,-2.60,-2.60,-2.60,99.90,1040466,28,19909,-77
2024-01-13 18:15:06,-2.60,-2.60,-2.60,99.90,1044210,28,19905,-78
2024-01-13 18:15:37,-2.60,-2.60,-2.60,99.90,1041866,28,19906,-78
2024-01-13 18:16:08,-2.50,-2.50,-2.50,99.90,1044672,28,19904,-78
2024-01-13 18:16:38,-2.60,-2.60,-2.60,99.90,1041380,28,19905,-79
2024-01-13 18:17:09,-2.50,-2.50,-2.50,99.90,1042053,28,19905,-77
2024-01-13 18:17:40,-2.50,-2.50,-2.50,99.90,1037249,28,19928,-76
2024-01-13 18:18:11,-2.60,-2.60,-2.60,99.90,1037582,28,20268,-78
2024-01-13 18:18:41,-2.60,-2.60,-2.60,99.90,1039259,28,19912,-75
2024-01-13 18:19:12,-2.60,-2.60,-2.60,99.90,1037400,28,20004,-76
2024-01-13 18:19:43,-2.70,-2.70,-2.70,99.90,1048670,28,19904,-77
2024-01-13 18:20:14,-2.70,-2.70,-2.70,99.90,1045068,28,19914,-79
2024-01-13 18:20:44,-2.80,-2.80,-2.80,99.90,1041192,28,19943,-78
2024-01-13 18:21:15,-2.80,-2.80,-2.80,99.90,1040807,28,19917,-79
2024-01-13 18:21:46,-2.80,-2.80,-2.80,99.90,1033541,28,20424,-79
2024-01-13 18:22:17,-2.80,-2.80,-2.80,99.90,1041021,28,20008,-77
2024-01-13 18:22:47,-2.80,-2.80,-2.80,99.90,1042305,28,19917,-78
2024-01-13 18:23:18,-2.80,-2.80,-2.80,99.90,1039769,28,20071,-78
2024-01-13 18:23:49,-2.90,-2.90,-2.90,99.90,1044143,28,20051,-78
2024-01-13 18:24:19,-2.90,-2.90,-2.90,99.90,1040138,28,20080,-78
2024-01-13 18:24:50,-2.80,-2.80,-2.80,99.90,1037897,28,19913,-76
2024-01-13 18:25:23,-2.80,-2.80,-2.80,99.90,1037887,28,19923,-79
2024-01-13 18:25:54,-2.80,-2.80,-2.80,99.90,1038393,28,20489,-76
2024-01-13 18:26:24,-2.80,-2.80,-2.80,99.90,1039697,28,19913,-76
2024-01-13 18:26:55,-2.80,-2.80,-2.80,99.90,1037629,28,19913,-75
2024-01-13 18:27:26,-2.80,-2.80,-2.80,99.90,1038649,28,19919,-80
2024-01-13 18:27:58,-2.80,-2.80,-2.80,99.90,1035870,28,19956,-76
2024-01-13 18:28:29,-2.80,-2.80,-2.80,99.90,1038131,28,19913,-77
2024-01-13 18:29:00,-2.70,-2.70,-2.70,99.90,1044824,28,19908,-79
2024-01-13 18:29:31,-2.70,-2.70,-2.70,99.90,1044022,28,19912,-78
2024-01-13 18:30:01,-2.80,-2.80,-2.80,99.90,1035783,28,20000,-77
2024-01-13 18:30:32,-2.70,-2.70,-2.70,99.90,1042213,28,20336,-76
2024-01-13 18:31:03,-2.80,-2.80,-2.80,99.90,1037006,28,19913,-77
2024-01-13 18:31:33,-2.70,-2.70,-2.70,99.90,1043639,28,20077,-79
2024-01-13 18:32:04,-2.70,-2.70,-2.70,99.90,1040902,28,19908,-76
2024-01-13 18:32:35,-2.70,-2.70,-2.70,99.90,1039766,28,19958,-78
2024-01-13 18:33:05,-2.70,-2.70,-2.70,99.90,1039709,28,20284,-75
2024-01-13 18:33:39,-2.70,-2.70,-2.70,99.90,1038211,28,19909,-75
2024-01-13 18:34:10,-2.80,-2.80,-2.80,99.90,1039253,28,19917,-76
2024-01-13 18:34:40,-2.80,-2.80,-2.80,99.90,1039585,28,20401,-75
2024-01-13 18:35:14,-2.80,-2.80,-2.80,99.90,1040019,28,19913,-75
2024-01-13 18:35:45,-2.70,-2.70,-2.70,99.90,1035796,28,19910,-76
2024-01-13 18:36:15,-2.80,-2.80,-2.80,99.90,1040528,28,19917,-77
2024-01-13 18:36:47,-2.80,-2.80,-2.80,99.90,1038321,28,20314,-76
2024-01-13 18:37:17,-2.70,-2.70,-2.70,99.90,1038138,28,19905,-76
2024-01-13 18:37:48,-2.70,-2.70,-2.70,99.90,1038411,28,20000,-76
2024-01-13 18:38:19,-2.70,-2.70,-2.70,99.90,1034784,28,20673,-77
2024-01-13 18:38:49,-2.70,-2.70,-2.70,99.90,1037597,28,19909,-75
2024-01-13 18:39:20,-2.70,-2.70,-2.70,99.90,1042759,28,19905,-76
2024-01-13 18:39:51,-2.70,-2.70,-2.70,99.90,1037633,28,20000,-76
2024-01-13 18:40:21,-2.70,-2.70,-2.70,99.90,1048130,28,20407,-76
2024-01-13 18:40:53,-2.70,-2.70,-2.70,99.90,1045578,28,20014,-75
2024-01-13 18:41:24,-2.70,-2.70,-2.70,99.90,1046794,28,19927,-76
2024-01-13 18:41:55,-2.80,-2.80,-2.80,99.90,1044941,28,19915,-77
2024-01-13 18:42:25,-2.80,-2.80,-2.80,99.90,1038665,28,20658,-76
2024-01-13 18:42:56,-2.80,-2.80,-2.80,99.90,1038296,28,20008,-77
2024-01-13 18:43:27,-2.80,-2.80,-2.80,99.90,1038967,28,19910,-77
2024-01-13 18:43:58,-2.80,-2.80,-2.80,99.90,1044979,28,20774,-77
2024-01-13 18:44:28,-2.80,-2.80,-2.80,99.90,1041446,28,19913,-77
2024-01-13 18:44:59,-2.90,-2.90,-2.90,99.90,1043639,28,19999,-76
2024-01-13 18:45:31,-2.80,-2.80,-2.80,99.90,1046311,28,19909,-76
2024-01-13 18:46:02,-2.80,-2.80,-2.80,99.90,1040812,28,19952,-76
2024-01-13 18:46:32,-2.80,-2.80,-2.80,99.90,1046492,28,19915,-77
2024-01-13 18:47:03,-2.70,-2.70,-2.70,99.90,1040322,28,19944,-76
2024-01-13 18:47:34,-2.70,-2.70,-2.70,99.90,1045933,28,20030,-78
2024-01-13 18:48:05,-2.60,-2.60,-2.60,99.90,1045029,28,19931,-76
2024-01-13 18:48:36,-2.70,-2.70,-2.70,99.90,1035653,28,19917,-77
2024-01-13 18:49:07,-2.60,-2.60,-2.60,99.90,1035237,28,20006,-77
2024-01-13 18:49:39,-2.60,-2.60,-2.60,99.90,1038087,28,20315,-78
2024-01-13 18:50:10,-2.70,-2.70,-2.70,99.90,1036905,28,19920,-76
2024-01-13 18:50:40,-2.70,-2.70,-2.70,99.90,1036955,28,19913,-76
2024-01-13 18:51:13,-2.80,-2.80,-2.80,99.90,1036745,28,19989,-75
2024-01-13 18:51:44,-2.80,-2.80,-2.80,99.90,1038054,28,19913,-77
2024-01-13 18:52:14,-2.70,-2.70,-2.70,99.90,1036549,28,20423,-78
2024-01-13 18:52:45,-2.70,-2.70,-2.70,99.90,1036883,28,20742,-77
2024-01-13 18:53:16,-2.80,-2.80,-2.80,99.90,1034204,28,20311,-74
2024-01-13 18:53:47,-2.70,-2.70,-2.70,99.90,1008399,28,20411,-77
2024-01-13 18:54:18,-2.80,-2.80,-2.80,99.90,1038970,28,20323,-77
2024-01-13 18:54:49,-2.80,-2.80,-2.80,99.90,1037697,28,20178,-76
2024-01-13 18:55:19,-2.80,-2.80,-2.80,99.90,1046706,28,19905,-79
2024-01-13 18:55:50,-2.70,-2.70,-2.70,99.90,1041332,28,20343,-77
2024-01-13 18:56:21,-2.70,-2.70,-2.70,99.90,1039954,28,20257,-77
2024-01-13 18:56:51,-2.70,-2.70,-2.70,99.90,1039286,28,19913,-77
2024-01-13 18:57:22,-2.70,-2.70,-2.70,99.90,1036572,28,19909,-78
2024-01-13 18:57:52,-2.60,-2.60,-2.60,99.90,1038748,28,19912,-77
2024-01-13 18:58:24,-2.70,-2.70,-2.70,99.90,1038296,28,19952,-77
2024-01-13 18:58:56,-2.70,-2.70,-2.70,99.90,1037531,28,19965,-77
2024-01-13 18:59:27,-2.70,-2.70,-2.70,99.90,1038685,28,20303,-77
2024-01-13 18:59:59,-2.80,-2.80,-2.80,99.90,1035884,28,19917,-76
2024-01-13 19:00:30,-2.80,-2.80,-2.80,99.90,1037384,28,19996,-76
2024-01-13 19:01:00,-2.80,-2.80,-2.80,99.90,1038216,28,19913,-77
2024-01-13 19:01:31,-2.80,-2.80,-2.80,99.90,1039412,28,19921,-77
2024-01-13 19:02:01,-2.90,-2.90,-2.90,99.90,1037590,28,20176,-77
2024-01-13 19:02:34,-2.90,-2.90,-2.90,99.90,1037475,28,19956,-76
2024-01-13 19:03:04,-2.90,-2.90,-2.90,99.90,1037310,28,20451,-77
2024-01-13 19:03:35,-2.90,-2.90,-2.90,99.90,1037327,28,19905,-79
2024-01-13 19:04:06,-2.90,-2.90,-2.90,99.90,1038283,28,20606,-77
2024-01-13 19:04:39,-2.90,-2.90,-2.90,99.90,1033009,28,19916,-78
2024-01-13 19:05:10,-2.90,-2.90,-2.90,99.90,1032896,28,19909,-78
2024-01-13 19:05:40,-2.90,-2.90,-2.90,99.90,1035487,28,19999,-77
2024-01-13 19:06:11,-2.90,-2.90,-2.90,99.90,1037754,28,19909,-78
2024-01-13 19:06:41,-2.90,-2.90,-2.90,99.90,1037091,28,19936,-79
2024-01-13 19:07:12,-2.90,-2.90,-2.90,99.90,1037657,28,20000,-76
2024-01-13 19:07:43,-2.80,-2.80,-2.80,99.90,1038754,28,19913,-76
2024-01-13 19:08:16,-2.80,-2.80,-2.80,99.90,1036987,28,19913,-77
2024-01-13 19:08:48,-2.80,-2.80,-2.80,99.90,1036164,28,20021,-78
2024-01-13 19:09:19,-2.80,-2.80,-2.80,99.90,1032356,28,19906,-76
2024-01-13 19:09:50,-2.80,-2.80,-2.80,99.90,1038732,28,19913,-78
2024-01-13 19:10:20,-2.70,-2.70,-2.70,99.90,1038052,28,19967,-76
2024-01-13 19:10:51,-2.80,-2.80,-2.80,99.90,1040032,28,20200,-76
2024-01-13 19:11:26,-2.80,-2.80,-2.80,99.90,1037647,28,20000,-76
2024-01-13 19:11:56,-2.70,-2.70,-2.70,99.90,1031705,28,19914,-76
2024-01-13 19:12:27,-2.80,-2.80,-2.80,99.90,1035793,28,20336,-75
2024-01-13 19:12:58,-2.80,-2.80,-2.80,99.90,1035230,28,19967,-76
2024-01-13 19:13:28,-2.80,-2.80,-2.80,99.90,1036088,28,19917,-77
2024-01-13 19:13:59,-2.70,-2.70,-2.70,99.90,1038467,28,19913,-77
2024-01-13 19:14:30,-2.80,-2.80,-2.80,99.90,1035800,28,19909,-77
2024-01-13 19:15:01,-2.70,-2.70,-2.70,99.90,1033266,28,20237,-79
2024-01-13 19:15:32,-2.70,-2.70,-2.70,99.90,1038260,28,20419,-77
2024-01-13 19:16:03,-2.80,-2.80,-2.80,99.90,1038613,28,19913,-77
2024-01-13 19:16:35,-2.80,-2.80,-2.80,99.90,1038109,28,20118,-76
2024-01-13 19:17:08,-2.80,-2.80,-2.80,99.90,1042574,28,19912,-78
2024-01-13 19:17:38,-2.80,-2.80,-2.80,99.90,1043564,28,19912,-77
2024-01-13 19:18:09,-2.80,-2.80,-2.80,99.90,1045665,28,19908,-75
2024-01-13 19:18:40,-2.80,-2.80,-2.80,99.90,1042611,28,19909,-76
2024-01-13 19:19:11,-2.70,-2.70,-2.70,99.90,1037928,28,19917,-76
2024-01-13 19:19:42,-2.70,-2.70,-2.70,99.90,1036869,28,19913,-75
2024-01-13 19:20:12,-2.70,-2.70,-2.70,99.90,1036688,28,19920,-75
2024-01-13 19:20:43,-2.70,-2.70,-2.70,99.90,1036968,28,20536,-77
2024-01-13 19:21:14,-2.70,-2.70,-2.70,99.90,1035127,28,20202,-76
2024-01-13 19:21:45,-2.60,-2.60,-2.60,99.90,1038343,28,20075,-77
2024-01-13 19:22:16,-2.60,-2.60,-2.60,99.90,1036513,28,21604,-76
2024-01-13 19:22:46,-2.60,-2.60,-2.60,99.90,1038528,28,19920,-74
2024-01-13 19:23:17,-2.60,-2.60,-2.60,99.90,1036192,28,19959,-76
2024-01-13 19:23:47,-2.60,-2.60,-2.60,99.90,1038460,28,20020,-75
2024-01-13 19:24:18,-2.60,-2.60,-2.60,99.90,1041282,28,19991,-75
2024-01-13 19:24:51,-2.60,-2.60,-2.60,99.90,1036874,28,19991,-75
2024-01-13 19:25:21,-2.50,-2.50,-2.50,99.90,1037755,28,19931,-76
2024-01-13 19:25:52,-2.50,-2.50,-2.50,99.90,1037501,28,20402,-76
2024-01-13 19:26:23,-2.50,-2.50,-2.50,99.90,1039043,28,19905,-76
2024-01-13 19:26:53,-2.40,-2.40,-2.40,99.90,1040389,28,20314,-75
2024-01-13 19:27:24,-2.40,-2.40,-2.40,99.90,1041880,28,19917,-77
2024-01-13 19:27:56,-2.60,-2.60,-2.60,99.90,1040030,28,19913,-75
2024-01-13 19:28:27,-2.60,-2.60,-2.60,99.90,1036231,28,19902,-78
2024-01-13 19:28:57,-2.70,-2.70,-2.70,99.90,1036660,28,19909,-76
2024-01-13 19:29:28,-2.80,-2.80,-2.80,99.90,1038643,28,19913,-76
2024-01-13 19:29:59,-2.80,-2.80,-2.80,99.90,1037791,28,19913,-75
2024-01-13 19:30:29,-2.80,-2.80,-2.80,99.90,1036274,28,19913,-77
2024-01-13 19:31:00,-2.80,-2.80,-2.80,99.90,1040467,28,19936,-75
2024-01-13 19:31:31,-2.90,-2.90,-2.90,99.90,1038287,28,20351,-77
2024-01-13 19:32:02,-2.90,-2.90,-2.90,99.90,1036308,28,20170,-76
2024-01-13 19:32:33,-2.90,-2.90,-2.90,99.90,1036748,28,19921,-76
2024-01-13 19:33:03,-2.80,-2.80,-2.80,99.90,1036489,28,19967,-77
2024-01-13 19:33:34,-2.90,-2.90,-2.90,99.90,1036980,28,20100,-77
2024-01-13 19:34:05,-2.90,-2.90,-2.90,99.90,1036216,28,20280,-78
2024-01-13 19:34:37,-2.90,-2.90,-2.90,99.90,1041279,28,20007,-77
2024-01-13 19:35:08,-2.90,-2.90,-2.90,99.90,1038502,28,20318,-78
2024-01-13 19:35:39,-2.90,-2.90,-2.90,99.90,1037972,28,20411,-78
2024-01-13 19:36:09,-2.90,-2.90,-2.90,99.90,1038923,28,19932,-77
2024-01-13 19:36:42,-2.90,-2.90,-2.90,99.90,1037988,28,19921,-78
2024-01-13 19:37:14,-2.90,-2.90,-2.90,99.90,1043436,28,19915,-76
2024-01-13 19:37:46,-2.90,-2.90,-2.90,99.90,1042161,28,19913,-78
2024-01-13 19:38:17,-2.80,-2.80,-2.80,99.90,1038714,28,19909,-76
2024-01-13 19:38:48,-2.80,-2.80,-2.80,99.90,1037986,28,19952,-78
2024-01-13 19:39:19,-2.80,-2.80,-2.80,99.90,1039448,28,20202,-77
2024-01-13 19:39:51,-2.90,-2.90,-2.90,99.90,1041384,28,19919,-76
2024-01-13 19:40:22,-2.90,-2.90,-2.90,99.90,1043850,28,19909,-77
2024-01-13 19:40:52,-3.00,-3.00,-3.00,99.90,1037003,28,19984,-78
2024-01-13 19:41:23,-2.90,-2.90,-2.90,99.90,1037275,28,19960,-78
2024-01-13 19:41:53,-2.90,-2.90,-2.90,99.90,1041037,28,19909,-78
2024-01-13 19:42:24,-2.90,-2.90,-2.90,99.90,1039678,28,19913,-78
2024-01-13 19:42:55,-2.90,-2.90,-2.90,99.90,1046179,28,19995,-78
2024-01-13 19:43:26,-2.90,-2.90,-2.90,99.90,1048254,28,19908,-77
2024-01-13 19:43:56,-2.90,-2.90,-2.90,99.90,1043937,28,20366,-76
2024-01-13 19:44:27,-2.90,-2.90,-2.90,99.90,1047282,28,19999,-78
2024-01-13 19:44:57,-2.90,-2.90,-2.90,99.90,1037007,28,19906,-78
2024-01-13 19:45:28,-2.90,-2.90,-2.90,99.90,1037236,28,20296,-77
2024-01-13 19:46:05,-2.90,-2.90,-2.90,99.90,1037819,28,19959,-77
2024-01-13 19:46:36,-2.80,-2.80,-2.80,99.90,1039564,28,19908,-78
2024-01-13 19:47:06,-2.80,-2.80,-2.80,99.90,1038168,28,19921,-77
2024-01-13 19:47:37,-2.80,-2.80,-2.80,99.90,1036951,28,19916,-78
2024-01-13 19:48:08,-2.70,-2.70,-2.70,99.90,1041474,28,19917,-76
2024-01-13 19:48:39,-2.80,-2.80,-2.80,99.90,1036689,28,19917,-80
2024-01-13 19:49:09,-2.70,-2.70,-2.70,99.90,1040761,28,19968,-76
2024-01-13 19:49:40,-2.70,-2.70,-2.70,99.90,1041616,28,19920,-77
2024-01-13 19:50:11,-2.80,-2.80,-2.80,99.90,1038440,28,19913,-78
2024-01-13 19:50:42,-2.80,-2.80,-2.80,99.90,1044386,28,19932,-78
2024-01-13 19:51:13,-2.80,-2.80,-2.80,99.90,1040644,28,20705,-76
2024-01-13 19:51:44,-2.80,-2.80,-2.80,99.90,1045463,28,20065,-77
2024-01-13 19:52:15,-2.80,-2.80,-2.80,99.90,1043413,28,19913,-82
2024-01-13 19:52:45,-2.80,-2.80,-2.80,99.90,1037558,28,19909,-78
2024-01-13 19:53:16,-2.80,-2.80,-2.80,99.90,1033992,28,19914,-78
2024-01-13 19:53:47,-2.80,-2.80,-2.80,99.90,1040273,28,20360,-80
2024-01-13 19:54:20,-2.80,-2.80,-2.80,99.90,1038343,28,19905,-80
2024-01-13 19:54:51,-2.70,-2.70,-2.70,99.90,1038711,28,20029,-79
2024-01-13 19:55:22,-2.80,-2.80,-2.80,99.90,1038425,28,20488,-80
2024-01-13 19:55:55,-2.80,-2.80,-2.80,99.90,1038859,28,19905,-77
2024-01-13 19:56:27,-2.80,-2.80,-2.80,99.90,1040981,28,19909,-80
2024-01-13 19:56:58,-2.70,-2.70,-2.70,99.90,1039053,28,19905,-77
2024-01-13 19:57:28,-2.70,-2.70,-2.70,99.90,1026450,28,20311,-82
2024-01-13 19:57:59,-2.60,-2.60,-2.60,99.90,1045409,28,19909,-79
2024-01-13 19:58:29,-2.70,-2.70,-2.70,99.90,1041729,28,20271,-76
2024-01-13 19:59:04,-2.60,-2.60,-2.60,99.90,1046392,28,19947,-78
2024-01-13 19:59:34,-2.60,-2.60,-2.60,99.90,1038004,28,20867,-78
2024-01-13 20:00:08,-2.60,-2.60,-2.60,99.90,1039859,28,20324,-78
2024-01-13 20:00:38,-2.60,-2.60,-2.60,99.90,1039472,28,19945,-78
2024-01-13 20:01:09,-2.50,-2.50,-2.50,99.90,1042147,28,20011,-81
2024-01-13 20:01:40,-2.50,-2.50,-2.50,99.90,1039708,28,19913,-78
2024-01-13 20:02:11,-2.50,-2.50,-2.50,99.90,1039610,28,19910,-78
2024-01-13 20:02:43,-2.40,-2.40,-2.40,99.90,1040178,28,19905,-79
2024-01-13 20:03:14,-2.50,-2.50,-2.50,99.90,1036444,28,20325,-80
2024-01-13 20:03:44,-2.50,-2.50,-2.50,99.90,1040907,28,19962,-78
2024-01-13 20:04:15,-2.50,-2.50,-2.50,99.90,1038238,28,19963,-78
2024-01-13 20:04:46,-2.50,-2.50,-2.50,99.90,1040019,28,19913,-78
2024-01-13 20:05:16,-2.50,-2.50,-2.50,99.90,1039435,28,19963,-79
2024-01-13 20:05:47,-2.60,-2.60,-2.60,99.90,1035221,28,19910,-79
2024-01-13 20:06:17,-2.60,-2.60,-2.60,99.90,1031813,28,20024,-78
2024-01-13 20:06:48,-2.60,-2.60,-2.60,99.90,1033353,28,19914,-77
2024-01-13 20:07:20,-2.60,-2.60,-2.60,99.90,1037974,28,19928,-79
2024-01-13 20:07:50,-2.60,-2.60,-2.60,99.90,1047135,28,19912,-80
2024-01-13 20:08:22,-2.50,-2.50,-2.50,99.90,1042565,28,19913,-79
2024-01-13 20:08:53,-2.60,-2.60,-2.60,99.90,1041622,28,20007,-77
2024-01-13 20:09:25,-2.60,-2.60,-2.60,99.90,1038490,28,19915,-78
2024-01-13 20:09:56,-2.60,-2.60,-2.60,99.90,1032627,28,20023,-76
2024-01-13 20:10:27,-2.70,-2.70,-2.70,99.90,1033005,28,19917,-79
2024-01-13 20:10:57,-2.60,-2.60,-2.60,99.90,1034535,28,20423,-78
2024-01-13 20:11:28,-2.70,-2.70,-2.70,99.90,1036158,28,19940,-78
2024-01-13 20:11:59,-2.70,-2.70,-2.70,99.90,1039029,28,19967,-78
2024-01-13 20:12:29,-2.80,-2.80,-2.80,99.90,1038001,28,19915,-77
2024-01-13 20:13:04,-2.80,-2.80,-2.80,99.90,1037594,28,21875,-78
2024-01-13 20:13:34,-2.90,-2.90,-2.90,99.90,1038322,28,19913,-77
2024-01-13 20:14:08,-2.90,-2.90,-2.90,99.90,1039404,28,19913,-78
2024-01-13 20:14:39,-2.80,-2.80,-2.80,99.90,1044034,28,19992,-78
2024-01-13 20:15:14,-2.80,-2.80,-2.80,99.90,1039465,28,20321,-82
2024-01-13 20:15:44,-2.80,-2.80,-2.80,99.90,1038491,28,19913,-78
2024-01-13 20:16:15,-2.90,-2.90,-2.90,99.90,1037468,28,22104,-81
2024-01-13 20:16:46,-2.90,-2.90,-2.90,99.90,1034554,28,19913,-79
2024-01-13 20:17:17,-2.90,-2.90,-2.90,99.90,1039104,28,19910,-78
2024-01-13 20:17:47,-2.80,-2.80,-2.80,99.90,1037190,28,19920,-79
2024-01-13 20:18:18,-2.90,-2.90,-2.90,99.90,1037025,28,19909,-78
2024-01-13 20:18:49,-2.90,-2.90,-2.90,99.90,1040790,28,19982,-77
2024-01-13 20:19:19,-2.90,-2.90,-2.90,99.90,1043247,28,20625,-78
2024-01-13 20:19:50,-2.90,-2.90,-2.90,99.90,1039280,28,19909,-78
2024-01-13 20:20:21,-3.00,-3.00,-3.00,99.90,1038753,28,20547,-77
2024-01-13 20:20:52,-3.00,-3.00,-3.00,99.90,1032613,28,20283,-79
2024-01-13 20:21:23,-2.90,-2.90,-2.90,99.90,1038863,28,19912,-79
2024-01-13 20:21:56,-2.90,-2.90,-2.90,99.90,1035233,28,19916,-78
2024-01-13 20:22:27,-2.90,-2.90,-2.90,99.90,1038270,28,20028,-77
2024-01-13 20:22:58,-2.90,-2.90,-2.90,99.90,1038278,28,19997,-77
2024-01-13 20:23:29,-2.80,-2.80,-2.80,99.90,1041175,28,19912,-78
2024-01-13 20:24:00,-2.80,-2.80,-2.80,99.90,1039228,28,20322,-78
2024-01-13 20:24:31,-2.80,-2.80,-2.80,99.90,1038622,28,19933,-77
2024-01-13 20:25:03,-2.80,-2.80,-2.80,99.90,1037608,28,19909,-79
2024-01-13 20:25:33,-2.80,-2.80,-2.80,99.90,1037975,28,20433,-79
2024-01-13 20:26:10,-2.80,-2.80,-2.80,99.90,1039259,28,19913,-79
2024-01-13 20:26:43,-2.80,-2.80,-2.80,99.90,1039802,28,19912,-80
2024-01-13 20:27:14,-2.70,-2.70,-2.70,99.90,1043616,28,19909,-78
2024-01-13 20:27:45,-2.80,-2.80,-2.80,99.90,1039054,28,19913,-78
2024-01-13 20:28:16,-2.80,-2.80,-2.80,99.90,1039466,28,20355,-77
2024-01-13 20:28:49,-2.80,-2.80,-2.80,99.90,1045686,28,19901,-78
2024-01-13 20:29:20,-2.80,-2.80,-2.80,99.90,1040503,28,20598,-78
2024-01-13 20:29:51,-2.80,-2.80,-2.80,99.90,1046220,28,19966,-78
2024-01-13 20:30:22,-2.80,-2.80,-2.80,99.90,1048989,28,19938,-79
2024-01-13 20:30:55,-2.80,-2.80,-2.80,99.90,1038026,28,19965,-77
2024-01-13 20:31:28,-2.80,-2.80,-2.80,99.90,1037789,28,19909,-77
2024-01-13 20:31:59,-2.80,-2.80,-2.80,99.90,1045805,28,19916,-76
2024-01-13 20:32:29,-2.80,-2.80,-2.80,99.90,1045045,28,20041,-79
2024-01-13 20:33:00,-2.80,-2.80,-2.80,99.90,1047886,28,19995,-78
2024-01-13 20:33:31,-2.70,-2.70,-2.70,99.90,1041365,28,19912,-80
2024-01-13 20:34:02,-2.80,-2.80,-2.80,99.90,1039352,28,19920,-79
2024-01-13 20:34:33,-2.90,-2.90,-2.90,99.90,1039749,28,20203,-78
2024-01-13 20:35:05,-2.90,-2.90,-2.90,99.90,1042465,28,19916,-78
2024-01-13 20:35:35,-2.90,-2.90,-2.90,99.90,1036230,28,19940,-79
2024-01-13 20:36:06,-2.90,-2.90,-2.90,99.90,1039901,28,20657,-78
2024-01-13 20:36:40,-2.90,-2.90,-2.90,99.90,1040799,28,20294,-79
2024-01-13 20:37:11,-2.90,-2.90,-2.90,99.90,1040235,28,19905,-79
2024-01-13 20:37:42,-2.80,-2.80,-2.80,99.90,1039225,28,20343,-77
2024-01-13 20:38:12,-2.80,-2.80,-2.80,99.90,1040026,28,19958,-77
2024-01-13 20:38:44,-2.90,-2.90,-2.90,99.90,1038309,28,19913,-78
2024-01-13 20:39:16,-2.90,-2.90,-2.90,99.90,1037340,28,19909,-79
2024-01-13 20:39:48,-2.90,-2.90,-2.90,99.90,1039309,28,20415,-78
2024-01-13 20:40:20,-2.90,-2.90,-2.90,99.90,1037095,28,19913,-77
2024-01-13 20:40:51,-2.90,-2.90,-2.90,99.90,1039184,28,19920,-76
2024-01-13 20:41:21,-2.80,-2.80,-2.80,99.90,1035957,28,19920,-78
2024-01-13 20:41:52,-2.80,-2.80,-2.80,99.90,1040864,28,19981,-78
2024-01-13 20:42:22,-2.90,-2.90,-2.90,99.90,1040223,28,19916,-77
2024-01-13 20:42:53,-3.00,-3.00,-3.00,99.90,1038550,28,19920,-79
2024-01-13 20:43:24,-3.00,-3.00,-3.00,99.90,1038213,28,19962,-78
2024-01-13 20:43:54,-2.90,-2.90,-2.90,99.90,1031435,28,20364,-78
2024-01-13 20:44:25,-2.90,-2.90,-2.90,99.90,1034774,28,19960,-79
2024-01-13 20:44:56,-2.90,-2.90,-2.90,99.90,1033031,28,19913,-76
2024-01-13 20:45:26,-2.90,-2.90,-2.90,99.90,1036558,28,19961,-76
2024-01-13 20:45:57,-2.90,-2.90,-2.90,99.90,1038688,28,19940,-75
2024-01-13 20:46:28,-3.00,-3.00,-3.00,99.90,1036867,28,20319,-78
2024-01-13 20:46:59,-2.90,-2.90,-2.90,99.90,1038776,28,19958,-75
2024-01-13 20:47:30,-2.90,-2.90,-2.90,99.90,1035569,28,19920,-78
2024-01-13 20:48:00,-2.90,-2.90,-2.90,99.90,1038827,28,20403,-76
2024-01-13 20:48:31,-2.80,-2.80,-2.80,99.90,1036285,28,19913,-76
2024-01-13 20:49:04,-2.80,-2.80,-2.80,99.90,1039048,28,19915,-75
2024-01-13 20:49:38,-2.80,-2.80,-2.80,99.90,1033530,28,20053,-76
2024-01-13 20:50:09,-2.90,-2.90,-2.90,99.90,1033911,28,19909,-75
2024-01-13 20:50:40,-2.90,-2.90,-2.90,99.90,1034830,28,20376,-75
2024-01-13 20:51:12,-2.90,-2.90,-2.90,99.90,1037677,28,20425,-75
2024-01-13 20:51:43,-2.90,-2.90,-2.90,99.90,1038349,28,19924,-77
2024-01-13 20:52:13,-2.90,-2.90,-2.90,99.90,1037706,28,20376,-79
2024-01-13 20:52:44,-2.90,-2.90,-2.90,99.90,1037610,28,20040,-77
2024-01-13 20:53:14,-2.90,-2.90,-2.90,99.90,1037675,28,19936,-77
2024-01-13 20:53:45,-2.90,-2.90,-2.90,99.90,1038884,28,19909,-76
2024-01-13 20:54:16,-2.90,-2.90,-2.90,99.90,1038344,28,19905,-78
2024-01-13 20:54:46,-2.90,-2.90,-2.90,99.90,1039840,28,19941,-77
2024-01-13 20:55:17,-2.90,-2.90,-2.90,99.90,1035443,28,19917,-77
2024-01-13 20:55:48,-2.90,-2.90,-2.90,99.90,1040069,28,19948,-77
2024-01-13 20:56:23,-2.90,-2.90,-2.90,99.90,1046321,28,19995,-76
2024-01-13 20:56:54,-2.80,-2.80,-2.80,99.90,1045191,28,19923,-78
2024-01-13 20:57:25,-2.80,-2.80,-2.80,99.90,1039703,28,20330,-76
2024-01-13 20:57:56,-2.80,-2.80,-2.80,99.90,1044840,28,19918,-77
2024-01-13 20:58:27,-2.80,-2.80,-2.80,99.90,1037539,28,19945,-76
2024-01-13 20:58:57,-2.80,-2.80,-2.80,99.90,1038137,28,19920,-78
2024-01-13 20:59:28,-2.90,-2.90,-2.90,99.90,1038555,28,19913,-77
2024-01-13 20:59:59,-2.90,-2.90,-2.90,99.90,1039115,28,19909,-77
2024-01-13 21:00:30,-2.90,-2.90,-2.90,99.90,1035786,28,20474,-79
2024-01-13 21:01:01,-2.90,-2.90,-2.90,99.90,1028446,28,20383,-77
2024-01-13 21:01:32,-3.00,-3.00,-3.00,99.90,1030833,28,20004,-77
2024-01-13 21:02:03,-3.00,-3.00,-3.00,99.90,1034184,28,19944,-77
2024-01-13 21:02:34,-3.10,-3.10,-3.10,99.90,1038556,28,19913,-79
2024-01-13 21:03:09,-3.10,-3.10,-3.10,99.90,1039607,28,19915,-77
2024-01-13 21:03:39,-3.20,-3.20,-3.20,99.90,1039794,28,19905,-79
2024-01-13 21:04:10,-3.20,-3.20,-3.20,99.90,1043103,28,20283,-77
2024-01-13 21:04:41,-3.20,-3.20,-3.20,99.90,1040200,28,19948,-76
2024-01-13 21:05:13,-3.20,-3.20,-3.20,99.90,1040399,28,19909,-77
2024-01-13 21:05:44,-3.20,-3.20,-3.20,99.90,1037567,28,19991,-77
2024-01-13 21:06:15,-3.20,-3.20,-3.20,99.90,1036280,28,19914,-76
2024-01-13 21:06:45,-3.20,-3.20,-3.20,99.90,1034640,28,20176,-77
2024-01-13 21:07:19,-3.10,-3.10,-3.10,99.90,1032365,28,20221,-76
2024-01-13 21:07:50,-3.10,-3.10,-3.10,99.90,1038412,28,20302,-79
2024-01-13 21:08:21,-3.10,-3.10,-3.10,99.90,1036474,28,19906,-77
2024-01-13 21:08:52,-3.10,-3.10,-3.10,99.90,1040879,28,20566,-79
2024-01-13 21:09:22,-3.10,-3.10,-3.10,99.90,1038636,28,19909,-78
2024-01-13 21:09:54,-3.10,-3.10,-3.10,99.90,1036204,28,19965,-77
2024-01-13 21:10:25,-3.10,-3.10,-3.10,99.90,1038499,28,20406,-78
2024-01-13 21:10:56,-3.10,-3.10,-3.10,99.90,1045536,28,19925,-78
2024-01-13 21:11:26,-3.10,-3.10,-3.10,99.90,1045007,28,20355,-77
2024-01-13 21:11:57,-3.00,-3.00,-3.00,99.90,1042666,28,20279,-74
2024-01-13 21:12:28,-3.00,-3.00,-3.00,99.90,1042543,28,19931,-79
2024-01-13 21:12:59,-3.10,-3.10,-3.10,99.90,1037284,28,19944,-76
2024-01-13 21:13:30,-3.10,-3.10,-3.10,99.90,1033417,28,19976,-77
2024-01-13 21:14:00,-3.10,-3.10,-3.10,99.90,1034785,28,19924,-76
2024-01-13 21:14:31,-3.00,-3.00,-3.00,99.90,1038617,28,19979,-78
2024-01-13 21:15:02,-3.00,-3.00,-3.00,99.90,1036964,28,19909,-76
2024-01-13 21:15:32,-3.10,-3.10,-3.10,99.90,1037042,28,20338,-76
2024-01-13 21:16:08,-3.00,-3.00,-3.00,99.90,1039802,28,20325,-76
2024-01-13 21:16:38,-3.00,-3.00,-3.00,99.90,1036150,28,20051,-77
2024-01-13 21:17:09,-3.00,-3.00,-3.00,99.90,1036240,28,19912,-78
2024-01-13 21:17:40,-3.00,-3.00,-3.00,99.90,1038633,28,20394,-77
2024-01-13 21:18:10,-2.90,-2.90,-2.90,99.90,1040769,28,20310,-77
2024-01-13 21:18:43,-2.90,-2.90,-2.90,99.90,1038162,28,19909,-76
2024-01-13 21:19:13,-2.90,-2.90,-2.90,99.90,1038638,28,19909,-75
2024-01-13 21:19:44,-2.90,-2.90,-2.90,99.90,1039718,28,20346,-77
2024-01-13 21:20:14,-2.90,-2.90,-2.90,99.90,1038902,28,19916,-76
2024-01-13 21:20:45,-2.90,-2.90,-2.90,99.90,1038164,28,19920,-78
2024-01-13 21:21:16,-3.00,-3.00,-3.00,99.90,1035702,28,19905,-76
2024-01-13 21:21:46,-3.00,-3.00,-3.00,99.90,1041260,28,19976,-77
2024-01-13 21:22:17,-3.00,-3.00,-3.00,99.90,1038177,28,20371,-76
2024-01-13 21:22:48,-3.00,-3.00,-3.00,99.90,1039247,28,20015,-79
2024-01-13 21:23:18,-3.00,-3.00,-3.00,99.90,1037419,28,20753,-77
2024-01-13 21:23:50,-3.10,-3.10,-3.10,99.90,1037947,28,19921,-77
2024-01-13 21:24:20,-3.10,-3.10,-3.10,99.90,1038267,28,19982,-78
2024-01-13 21:24:52,-3.10,-3.10,-3.10,99.90,1036599,28,20187,-76
2024-01-13 21:25:23,-3.10,-3.10,-3.10,99.90,1034750,28,20288,-76
2024-01-13 21:25:55,-3.10,-3.10,-3.10,99.90,1036712,28,19917,-77
2024-01-13 21:26:28,-3.00,-3.00,-3.00,99.90,1034129,28,19956,-77
2024-01-13 21:26:59,-3.00,-3.00,-3.00,99.90,1035091,28,19933,-75
2024-01-13 21:27:30,-3.00,-3.00,-3.00,99.90,1045957,28,19939,-78
2024-01-13 21:28:00,-3.00,-3.00,-3.00,99.90,1040723,28,19909,-79
2024-01-13 21:28:31,-3.00,-3.00,-3.00,99.90,1045132,28,20040,-77
2024-01-13 21:29:02,-3.00,-3.00,-3.00,99.90,1036099,28,19913,-77
2024-01-13 21:29:32,-3.00,-3.00,-3.00,99.90,1032168,28,19953,-77
2024-01-13 21:30:09,-3.10,-3.10,-3.10,99.90,1033930,28,19913,-77
2024-01-13 21:30:40,-3.10,-3.10,-3.10,99.90,1035379,28,20167,-77
2024-01-13 21:31:10,-3.20,-3.20,-3.20,99.90,1044582,28,19915,-77
2024-01-13 21:31:41,-3.10,-3.10,-3.10,99.90,1045240,28,19908,-77
2024-01-13 21:32:12,-3.10,-3.10,-3.10,99.90,1038635,28,19912,-78
2024-01-13 21:32:42,-3.10,-3.10,-3.10,99.90,1045189,28,19908,-76
2024-01-13 21:33:13,-3.00,-3.00,-3.00,99.90,1042985,28,19914,-77
2024-01-13 21:33:46,-3.00,-3.00,-3.00,99.90,1047924,28,19908,-77
2024-01-13 21:34:16,-3.00,-3.00,-3.00,99.90,1048267,28,19917,-76
2024-01-13 21:34:47,-3.00,-3.00,-3.00,99.90,1036976,28,19909,-77
2024-01-13 21:35:19,-2.90,-2.90,-2.90,99.90,1033959,28,19928,-77
2024-01-13 21:35:50,-2.90,-2.90,-2.90,99.90,1030289,28,20160,-77
2024-01-13 21:36:20,-2.90,-2.90,-2.90,99.90,1029657,28,20427,-76
2024-01-13 21:36:51,-2.90,-2.90,-2.90,99.90,1030940,28,19913,-77
2024-01-13 21:37:22,-2.90,-2.90,-2.90,99.90,1036362,28,20098,-76
2024-01-13 21:37:52,-2.90,-2.90,-2.90,99.90,1038934,28,19917,-76
2024-01-13 21:38:23,-2.90,-2.90,-2.90,99.90,1036936,28,20335,-75
2024-01-13 21:38:54,-3.00,-3.00,-3.00,99.90,1037103,28,19935,-76
2024-01-13 21:39:26,-3.00,-3.00,-3.00,99.90,1036994,28,19930,-77
2024-01-13 21:39:57,-3.00,-3.00,-3.00,99.90,1038832,28,20402,-77
2024-01-13 21:40:27,-3.00,-3.00,-3.00,99.90,1040378,28,19916,-76
2024-01-13 21:40:58,-3.10,-3.10,-3.10,99.90,1038791,28,20334,-78
2024-01-13 21:41:28,-3.10,-3.10,-3.10,99.90,1035795,28,19910,-77
2024-01-13 21:41:59,-3.20,-3.20,-3.20,99.90,1038468,28,19932,-76
2024-01-13 21:42:30,-3.20,-3.20,-3.20,99.90,1037931,28,19952,-77
2024-01-13 21:43:01,-3.20,-3.20,-3.20,99.90,1047395,28,19915,-76
2024-01-13 21:43:32,-3.20,-3.20,-3.20,99.90,1045569,28,20333,-76
2024-01-13 21:44:04,-3.20,-3.20,-3.20,99.90,1047817,28,20139,-75
2024-01-13 21:44:35,-3.20,-3.20,-3.20,99.90,1043674,28,19912,-76
2024-01-13 21:45:06,-3.20,-3.20,-3.20,99.90,1038642,28,19929,-77
2024-01-13 21:45:37,-3.20,-3.20,-3.20,99.90,1039265,28,20411,-76
2024-01-13 21:46:07,-3.10,-3.10,-3.10,99.90,1038097,28,19916,-78
2024-01-13 21:46:38,-3.10,-3.10,-3.10,99.90,1040463,28,19913,-76
2024-01-13 21:47:09,-3.10,-3.10,-3.10,99.90,1039313,28,19959,-76
2024-01-13 21:47:39,-3.10,-3.10,-3.10,99.90,1035073,28,19969,-79
2024-01-13 21:48:10,-3.10,-3.10,-3.10,99.90,1034708,28,20308,-76
2024-01-13 21:48:41,-3.20,-3.20,-3.20,99.90,1035808,28,19984,-77
2024-01-13 21:49:12,-3.20,-3.20,-3.20,99.90,1039520,28,19913,-77
2024-01-13 21:49:43,-3.20,-3.20,-3.20,99.90,1041919,28,19920,-78
2024-01-13 21:50:13,-3.20,-3.20,-3.20,99.90,1040939,28,19913,-77
2024-01-13 21:50:44,-3.20,-3.20,-3.20,99.90,1042222,28,19909,-76
2024-01-13 21:51:15,-3.10,-3.10,-3.10,99.90,1039329,28,20011,-77
2024-01-13 21:51:45,-3.20,-3.20,-3.20,99.90,1039594,28,20424,-77
2024-01-13 21:52:16,-3.20,-3.20,-3.20,99.90,1041670,28,19924,-76
2024-01-13 21:52:46,-3.30,-3.30,-3.30,99.90,1041021,28,20394,-75
2024-01-13 21:53:17,-3.30,-3.30,-3.30,99.90,1038824,28,19973,-77
2024-01-13 21:53:50,-3.30,-3.30,-3.30,99.90,1039934,28,20426,-79
2024-01-13 21:54:21,-3.30,-3.30,-3.30,99.90,1040856,28,20494,-77
2024-01-13 21:54:52,-3.30,-3.30,-3.30,99.90,1041422,28,19980,-77
2024-01-13 21:55:23,-3.40,-3.40,-3.40,99.90,1042324,28,20141,-76
2024-01-13 21:55:54,-3.40,-3.40,-3.40,99.90,1038417,28,20023,-76
2024-01-13 21:56:27,-3.30,-3.30,-3.30,99.90,1043064,28,19912,-75
2024-01-13 21:56:58,-3.30,-3.30,-3.30,99.90,1039954,28,19928,-77
2024-01-13 21:57:29,-3.20,-3.20,-3.20,99.90,1038520,28,19949,-76
2024-01-13 21:58:00,-3.20,-3.20,-3.20,99.90,1038159,28,20368,-77
2024-01-13 21:58:31,-3.30,-3.30,-3.30,99.90,1041124,28,19928,-76
2024-01-13 21:59:03,-3.30,-3.30,-3.30,99.90,1041215,28,19941,-76
2024-01-13 21:59:34,-3.20,-3.20,-3.20,99.90,1040327,28,19909,-77
2024-01-13 22:00:06,-3.20,-3.20,-3.20,99.90,1040937,28,20564,-77
2024-01-13 22:00:37,-3.20,-3.20,-3.20,99.90,1038558,28,19913,-75
2024-01-13 22:01:11,-3.20,-3.20,-3.20,99.90,1045590,28,19967,-76
2024-01-13 22:01:42,-3.20,-3.20,-3.20,99.90,1039872,28,19916,-76
2024-01-13 22:02:12,-3.20,-3.20,-3.20,99.90,1043745,28,19916,-77
2024-01-13 22:02:43,-3.20,-3.20,-3.20,99.90,1042656,28,19909,-76
2024-01-13 22:03:14,-3.30,-3.30,-3.30,99.90,1042957,28,19909,-76
2024-01-13 22:03:45,-3.30,-3.30,-3.30,99.90,1047355,28,19905,-77
2024-01-13 22:04:17,-3.30,-3.30,-3.30,99.90,1044684,28,19909,-75
2024-01-13 22:04:48,-3.20,-3.20,-3.20,99.90,1043950,28,19920,-78
2024-01-13 22:05:19,-3.30,-3.30,-3.30,99.90,1043632,28,20353,-76
2024-01-13 22:05:50,-3.30,-3.30,-3.30,99.90,1044692,28,19905,-77
2024-01-13 22:06:21,-3.30,-3.30,-3.30,99.90,1042852,28,19919,-75
2024-01-13 22:06:51,-3.30,-3.30,-3.30,99.90,1043185,28,19905,-77
2024-01-13 22:07:22,-3.30,-3.30,-3.30,99.90,1039677,28,19920,-78
2024-01-13 22:07:53,-3.30,-3.30,-3.30,99.90,1037317,28,20053,-77
2024-01-13 22:08:23,-3.30,-3.30,-3.30,99.90,1044526,28,20311,-76
2024-01-13 22:08:54,-3.30,-3.30,-3.30,99.90,1037745,28,19916,-76
2024-01-13 22:09:26,-3.30,-3.30,-3.30,99.90,1042338,28,20379,-77
2024-01-13 22:09:56,-3.40,-3.40,-3.40,99.90,1033924,28,20016,-77
2024-01-13 22:10:35,-3.30,-3.30,-3.30,99.90,1037797,28,20364,-77
2024-01-13 22:11:08,-3.30,-3.30,-3.30,99.90,1036914,28,19944,-77
2024-01-13 22:11:42,-3.30,-3.30,-3.30,99.90,1037557,28,19928,-77
2024-01-13 22:12:12,-3.30,-3.30,-3.30,99.90,1036345,28,19910,-76
2024-01-13 22:12:43,-3.20,-3.20,-3.20,99.90,1039108,28,20355,-76
2024-01-13 22:13:14,-3.20,-3.20,-3.20,99.90,1039016,28,19909,-76
2024-01-13 22:13:45,-3.20,-3.20,-3.20,99.90,1038144,28,19905,-77
2024-01-13 22:14:16,-3.20,-3.20,-3.20,99.90,1036922,28,20337,-78
2024-01-13 22:14:48,-3.20,-3.20,-3.20,99.90,1036985,28,19959,-75
2024-01-13 22:15:19,-3.20,-3.20,-3.20,99.90,1038464,28,19905,-76
2024-01-13 22:15:49,-3.20,-3.20,-3.20,99.90,1035627,28,19905,-77
2024-01-13 22:16:20,-3.20,-3.20,-3.20,99.90,1041363,28,19905,-78
2024-01-13 22:16:51,-3.20,-3.20,-3.20,99.90,1037105,28,20202,-76
2024-01-13 22:17:22,-3.20,-3.20,-3.20,99.90,1039559,28,19916,-77
2024-01-13 22:17:54,-3.20,-3.20,-3.20,99.90,1035100,28,20205,-76
2024-01-13 22:18:24,-3.20,-3.20,-3.20,99.90,1036628,28,19909,-76
2024-01-13 22:18:55,-3.20,-3.20,-3.20,99.90,1039473,28,20362,-76
2024-01-13 22:19:26,-3.20,-3.20,-3.20,99.90,1040526,28,19916,-76
2024-01-13 22:19:57,-3.30,-3.30,-3.30,99.90,1042533,28,19972,-76
2024-01-13 22:20:28,-3.30,-3.30,-3.30,99.90,1038290,28,19909,-76
2024-01-13 22:20:58,-3.30,-3.30,-3.30,99.90,1038828,28,19905,-76
2024-01-13 22:21:29,-3.30,-3.30,-3.30,99.90,1039412,28,20300,-69
2024-01-13 22:22:00,-3.40,-3.40,-3.40,99.90,1039406,28,20448,-76
2024-01-13 22:22:31,-3.40,-3.40,-3.40,99.90,1038363,28,19909,-75
2024-01-13 22:23:01,-3.40,-3.40,-3.40,99.90,1038523,28,20637,-77
2024-01-13 22:23:33,-3.30,-3.30,-3.30,99.90,1037572,28,20111,-76
2024-01-13 22:24:03,-3.30,-3.30,-3.30,99.90,1038384,28,19921,-77
2024-01-13 22:24:34,-3.30,-3.30,-3.30,99.90,1035156,28,19914,-78
2024-01-13 22:25:05,-3.40,-3.40,-3.40,99.90,1033603,28,20142,-76
2024-01-13 22:25:36,-3.40,-3.40,-3.40,99.90,1032542,28,19909,-76
2024-01-13 22:26:06,-3.40,-3.40,-3.40,99.90,1036187,28,20545,-76
2024-01-13 22:26:37,-3.40,-3.40,-3.40,99.90,1039848,28,19942,-76
2024-01-13 22:27:08,-3.40,-3.40,-3.40,99.90,1039021,28,20385,-76
2024-01-13 22:27:40,-3.30,-3.30,-3.30,99.90,1036818,28,20275,-76
2024-01-13 22:28:11,-3.30,-3.30,-3.30,99.90,1037645,28,19913,-77
2024-01-13 22:28:42,-3.20,-3.20,-3.20,99.90,1029095,28,19961,-77
2024-01-13 22:29:13,-3.30,-3.30,-3.30,99.90,1025349,28,19945,-75
2024-01-13 22:29:43,-3.20,-3.20,-3.20,99.90,1022824,28,19957,-76
2024-01-13 22:30:14,-3.20,-3.20,-3.20,99.90,1030027,28,20419,-77
2024-01-13 22:30:45,-3.20,-3.20,-3.20,99.90,1033725,28,19916,-76
2024-01-13 22:31:15,-3.20,-3.20,-3.20,99.90,1035560,28,19914,-77
2024-01-13 22:31:46,-3.20,-3.20,-3.20,99.90,1041786,28,19927,-76
2024-01-13 22:32:17,-3.20,-3.20,-3.20,99.90,1045765,28,20262,-77
2024-01-13 22:32:51,-3.30,-3.30,-3.30,99.90,1041242,28,20446,-76
2024-01-13 22:33:22,-3.30,-3.30,-3.30,99.90,1041706,28,19966,-77
2024-01-13 22:33:53,-3.30,-3.30,-3.30,99.90,1042950,28,19931,-77
2024-01-13 22:34:23,-3.20,-3.20,-3.20,99.90,1037521,28,19916,-76
2024-01-13 22:34:54,-3.20,-3.20,-3.20,99.90,1039349,28,19944,-77
2024-01-13 22:35:25,-3.20,-3.20,-3.20,99.90,1038076,28,19908,-77
2024-01-13 22:35:55,-3.20,-3.20,-3.20,99.90,1039237,28,19984,-75
2024-01-13 22:36:26,-3.10,-3.10,-3.10,99.90,1039294,28,19905,-76
2024-01-13 22:36:57,-3.20,-3.20,-3.20,99.90,1046377,28,19913,-76
2024-01-13 22:37:27,-3.20,-3.20,-3.20,99.90,1049522,28,19904,-75
2024-01-13 22:37:58,-3.20,-3.20,-3.20,99.90,1045998,28,20354,-76
2024-01-13 22:38:29,-3.30,-3.30,-3.30,99.90,1041504,28,19901,-75
2024-01-13 22:39:00,-3.20,-3.20,-3.20,99.90,1037823,28,19909,-76
2024-01-13 22:39:30,-3.20,-3.20,-3.20,99.90,1033576,28,19906,-76
2024-01-13 22:40:05,-3.20,-3.20,-3.20,99.90,1035125,28,19936,-76
2024-01-13 22:40:36,-3.20,-3.20,-3.20,99.90,1038407,28,19924,-76
2024-01-13 22:41:10,-3.30,-3.30,-3.30,99.90,1038399,28,19944,-76
2024-01-13 22:41:41,-3.30,-3.30,-3.30,99.90,1040150,28,19936,-76
2024-01-13 22:42:13,-3.30,-3.30,-3.30,99.90,1038438,28,19937,-76
2024-01-13 22:42:43,-3.30,-3.30,-3.30,99.90,1038720,28,20387,-75
2024-01-13 22:43:15,-3.20,-3.20,-3.20,99.90,1039202,28,20007,-79
2024-01-13 22:43:45,-3.30,-3.30,-3.30,99.90,1045781,28,20390,-77
2024-01-13 22:44:16,-3.20,-3.20,-3.20,99.90,1036943,28,19952,-76
2024-01-13 22:44:47,-3.20,-3.20,-3.20,99.90,1036400,28,20367,-75
2024-01-13 22:45:18,-3.20,-3.20,-3.20,99.90,1033316,28,20280,-76
2024-01-13 22:45:48,-3.30,-3.30,-3.30,99.90,1029344,28,19945,-76
2024-01-13 22:46:19,-3.30,-3.30,-3.30,99.90,1037181,28,19905,-75
2024-01-13 22:46:50,-3.30,-3.30,-3.30,99.90,1040038,28,19915,-76
2024-01-13 22:47:22,-3.30,-3.30,-3.30,99.90,1035470,28,20419,-76
2024-01-13 22:47:52,-3.30,-3.30,-3.30,99.90,1038843,28,19910,-78
2024-01-13 22:48:23,-3.20,-3.20,-3.20,99.90,1036449,28,19945,-76
2024-01-13 22:48:54,-3.20,-3.20,-3.20,99.90,1038632,28,19976,-76
2024-01-13 22:49:24,-3.20,-3.20,-3.20,99.90,1040512,28,19905,-75
2024-01-13 22:49:55,-3.20,-3.20,-3.20,99.90,1040946,28,20279,-76
2024-01-13 22:50:30,-3.40,-3.40,-3.40,99.90,1039360,28,19924,-76
2024-01-13 22:51:00,-3.40,-3.40,-3.40,99.90,1042106,28,19991,-78
2024-01-13 22:51:32,-3.30,-3.30,-3.30,99.90,1037273,28,20386,-76
2024-01-13 22:52:02,-3.40,-3.40,-3.40,99.90,1037535,28,19909,-76
2024-01-13 22:52:34,-3.30,-3.30,-3.30,99.90,1037799,28,19944,-77
2024-01-13 22:53:05,-3.30,-3.30,-3.30,99.90,1038119,28,20164,-76
2024-01-13 22:53:36,-3.30,-3.30,-3.30,99.90,1039405,28,20699,-77
2024-01-13 22:54:07,-3.40,-3.40,-3.40,99.90,1037817,28,19917,-77
2024-01-13 22:54:44,-3.40,-3.40,-3.40,99.90,1037104,28,19909,-76
2024-01-13 22:55:14,-3.40,-3.40,-3.40,99.90,1037892,28,19913,-76
2024-01-13 22:55:45,-3.40,-3.40,-3.40,99.90,1040571,28,19909,-76
2024-01-13 22:56:16,-3.30,-3.30,-3.30,99.90,1036792,28,19913,-76
2024-01-13 22:56:47,-3.30,-3.30,-3.30,99.90,1043015,28,20003,-76
2024-01-13 22:57:17,-3.30,-3.30,-3.30,99.90,1035743,28,19917,-76
2024-01-13 22:57:48,-3.30,-3.30,-3.30,99.90,1040189,28,20287,-77
2024-01-13 22:58:19,-3.30,-3.30,-3.30,99.90,1036116,28,20375,-75
2024-01-13 22:58:49,-3.30,-3.30,-3.30,99.90,1033481,28,19978,-76
2024-01-13 22:59:20,-3.30,-3.30,-3.30,99.90,1032774,28,19971,-76
2024-01-13 22:59:51,-3.30,-3.30,-3.30,99.90,1038713,28,19988,-75
2024-01-13 23:00:30,-3.30,-3.30,-3.30,99.90,1033482,28,19950,-77
2024-01-13 23:01:04,-3.30,-3.30,-3.30,99.90,1037443,28,19909,-76
2024-01-13 23:01:35,-3.30,-3.30,-3.30,99.90,1039096,28,19974,-76
2024-01-13 23:02:06,-3.30,-3.30,-3.30,99.90,1036733,28,19909,-76
2024-01-13 23:02:38,-3.30,-3.30,-3.30,99.90,1038611,28,20427,-77
2024-01-13 23:03:08,-3.40,-3.40,-3.40,99.90,1039801,28,20259,-76
2024-01-13 23:03:39,-3.40,-3.40,-3.40,99.90,1036539,28,20296,-77
2024-01-13 23:04:10,-3.40,-3.40,-3.40,99.90,1038590,28,20374,-77
2024-01-13 23:04:41,-3.30,-3.30,-3.30,99.90,1036582,28,20493,-77
2024-01-13 23:05:12,-3.40,-3.40,-3.40,99.90,1035026,28,19914,-77
2024-01-13 23:05:42,-3.40,-3.40,-3.40,99.90,1036813,28,19913,-78
2024-01-13 23:06:13,-3.40,-3.40,-3.40,99.90,1038203,28,20201,-76
2024-01-13 23:06:44,-3.30,-3.30,-3.30,99.90,1037310,28,19997,-77
2024-01-13 23:07:15,-3.30,-3.30,-3.30,99.90,1039801,28,19932,-77
2024-01-13 23:07:45,-3.30,-3.30,-3.30,99.90,1037571,28,20382,-76
2024-01-13 23:08:16,-3.30,-3.30,-3.30,99.90,1039286,28,19916,-76
2024-01-13 23:08:47,-3.30,-3.30,-3.30,99.90,1045881,28,19909,-76
2024-01-13 23:09:22,-3.30,-3.30,-3.30,99.90,1041750,28,20570,-76
2024-01-13 23:09:52,-3.30,-3.30,-3.30,99.90,1044753,28,19943,-76
2024-01-13 23:10:23,-3.30,-3.30,-3.30,99.90,1040709,28,19915,-76
2024-01-13 23:10:54,-3.40,-3.40,-3.40,99.90,1038962,28,19980,-76
2024-01-13 23:11:25,-3.40,-3.40,-3.40,99.90,1037327,28,20075,-75
2024-01-13 23:11:55,-3.40,-3.40,-3.40,99.90,1037170,28,19996,-76
2024-01-13 23:12:26,-3.40,-3.40,-3.40,99.90,1036603,28,20341,-76
2024-01-13 23:12:57,-3.50,-3.50,-3.50,99.90,1037101,28,19952,-76
2024-01-13 23:13:28,-3.50,-3.50,-3.50,99.90,1037824,28,19909,-77
2024-01-13 23:13:59,-3.50,-3.50,-3.50,99.90,1037218,28,19920,-77
2024-01-13 23:14:29,-3.50,-3.50,-3.50,99.90,1036886,28,19913,-76
2024-01-13 23:15:00,-3.50,-3.50,-3.50,99.90,1036185,28,19915,-75
2024-01-13 23:15:30,-3.50,-3.50,-3.50,99.90,1037024,28,19920,-75
2024-01-13 23:16:03,-3.50,-3.50,-3.50,99.90,1037819,28,19947,-77
2024-01-13 23:16:33,-3.50,-3.50,-3.50,99.90,1036455,28,20432,-75
2024-01-13 23:17:04,-3.50,-3.50,-3.50,99.90,1046297,28,20197,-77
2024-01-13 23:17:35,-3.50,-3.50,-3.50,99.90,1044703,28,20020,-76
2024-01-13 23:18:09,-3.50,-3.50,-3.50,99.90,1045858,28,20042,-76
2024-01-13 23:18:40,-3.50,-3.50,-3.50,99.90,1043609,28,19935,-76
2024-01-13 23:19:11,-3.50,-3.50,-3.50,99.90,1036300,28,20224,-76
2024-01-13 23:19:41,-3.40,-3.40,-3.40,99.90,1034468,28,19967,-76
2024-01-13 23:20:15,-3.50,-3.50,-3.50,99.90,1031973,28,20414,-76
2024-01-13 23:20:45,-3.50,-3.50,-3.50,99.90,1035712,28,20664,-76
2024-01-13 23:21:16,-3.50,-3.50,-3.50,99.90,1036875,28,19917,-76
2024-01-13 23:21:47,-3.50,-3.50,-3.50,99.90,1037688,28,20434,-76
2024-01-13 23:22:17,-3.50,-3.50,-3.50,99.90,1032585,28,19920,-76
2024-01-13 23:22:48,-3.50,-3.50,-3.50,99.90,1034306,28,20388,-76
2024-01-13 23:23:19,-3.50,-3.50,-3.50,99.90,1037598,28,19968,-76
2024-01-13 23:23:49,-3.40,-3.40,-3.40,99.90,1040518,28,19913,-76
2024-01-13 23:24:20,-3.40,-3.40,-3.40,99.90,1041677,28,19944,-76
2024-01-13 23:24:51,-3.50,-3.50,-3.50,99.90,1038700,28,19917,-76
2024-01-13 23:25:24,-3.50,-3.50,-3.50,99.90,1044038,28,19909,-76
2024-01-13 23:25:55,-3.50,-3.50,-3.50,99.90,1036281,28,19917,-75
2024-01-13 23:26:25,-3.50,-3.50,-3.50,99.90,1034702,28,20736,-75
2024-01-13 23:26:56,-3.50,-3.50,-3.50,99.90,1038082,28,19917,-77
2024-01-13 23:27:27,-3.50,-3.50,-3.50,99.90,1036306,28,19905,-76
2024-01-13 23:27:57,-3.50,-3.50,-3.50,99.90,1036046,28,19913,-76
2024-01-13 23:28:28,-3.50,-3.50,-3.50,99.90,1036593,28,19905,-76
2024-01-13 23:28:59,-3.60,-3.60,-3.60,99.90,1034634,28,19953,-76
2024-01-13 23:29:30,-3.50,-3.50,-3.50,99.90,1036612,28,19916,-76
2024-01-13 23:30:04,-3.60,-3.60,-3.60,99.90,1038353,28,19920,-76
2024-01-13 23:30:35,-3.60,-3.60,-3.60,99.90,1039237,28,19909,-76
2024-01-13 23:31:06,-3.60,-3.60,-3.60,99.90,1038012,28,20129,-77
2024-01-13 23:31:36,-3.60,-3.60,-3.60,99.90,1035432,28,19936,-77
2024-01-13 23:32:07,-3.50,-3.50,-3.50,99.90,1037980,28,19916,-76
2024-01-13 23:32:38,-3.50,-3.50,-3.50,99.90,1032943,28,19940,-75
2024-01-13 23:33:09,-3.60,-3.60,-3.60,99.90,1034481,28,20472,-75
2024-01-13 23:33:39,-3.60,-3.60,-3.60,99.90,1032898,28,20376,-75
2024-01-13 23:34:10,-3.60,-3.60,-3.60,99.90,1036211,28,19905,-76
2024-01-13 23:34:40,-3.50,-3.50,-3.50,99.90,1036475,28,20336,-75
2024-01-13 23:35:11,-3.60,-3.60,-3.60,99.90,1040367,28,20389,-76
2024-01-13 23:35:41,-3.50,-3.50,-3.50,99.90,1036012,28,19909,-76
2024-01-13 23:36:13,-3.50,-3.50,-3.50,99.90,1037180,28,19987,-75
2024-01-13 23:36:44,-3.60,-3.60,-3.60,99.90,1036268,28,19909,-76
2024-01-13 23:37:14,-3.50,-3.50,-3.50,99.90,1038903,28,19947,-75
2024-01-13 23:37:45,-3.60,-3.60,-3.60,99.90,1038612,28,19905,-76
2024-01-13 23:38:16,-3.50,-3.50,-3.50,99.90,1036543,28,21066,-76
2024-01-13 23:38:46,-3.50,-3.50,-3.50,99.90,1037451,28,20230,-76
2024-01-13 23:39:20,-3.60,-3.60,-3.60,99.90,1037986,28,19909,-76
2024-01-13 23:39:52,-3.60,-3.60,-3.60,99.90,1039344,28,20658,-75
2024-01-13 23:40:22,-3.60,-3.60,-3.60,99.90,1040923,28,19909,-76
2024-01-13 23:40:53,-3.60,-3.60,-3.60,99.90,1037612,28,19917,-76
2024-01-13 23:41:24,-3.60,-3.60,-3.60,99.90,1037251,28,19913,-75
2024-01-13 23:41:54,-3.50,-3.50,-3.50,99.90,1043074,28,20279,-75
2024-01-13 23:42:27,-3.60,-3.60,-3.60,99.90,1043185,28,19913,-76
2024-01-13 23:42:57,-3.60,-3.60,-3.60,99.90,1051412,28,20271,-76
2024-01-13 23:43:28,-3.60,-3.60,-3.60,99.90,1045105,28,20326,-74
2024-01-13 23:43:59,-3.60,-3.60,-3.60,99.90,1046226,28,19904,-74
2024-01-13 23:44:30,-3.60,-3.60,-3.60,99.90,1040188,28,19915,-70
2024-01-13 23:45:01,-3.60,-3.60,-3.60,99.90,1039065,28,19999,-64
2024-01-13 23:45:31,-3.50,-3.50,-3.50,99.90,1035508,28,19905,-65
2024-01-13 23:46:02,-3.50,-3.50,-3.50,99.90,1033044,28,19914,-64
2024-01-13 23:46:33,-3.50,-3.50,-3.50,99.90,1038771,28,19909,-64
2024-01-13 23:47:04,-3.50,-3.50,-3.50,99.90,1035148,28,19979,-65
2024-01-13 23:47:35,-3.50,-3.50,-3.50,99.90,1036521,28,19927,-65
2024-01-13 23:48:06,-3.50,-3.50,-3.50,99.90,1035323,28,20400,-65
2024-01-13 23:48:39,-3.50,-3.50,-3.50,99.90,1037613,28,20205,-64
2024-01-13 23:49:09,-3.50,-3.50,-3.50,99.90,1037350,28,19919,-64
2024-01-13 23:49:40,-3.60,-3.60,-3.60,99.90,1036301,28,19916,-64
2024-01-13 23:50:10,-3.60,-3.60,-3.60,99.90,1039694,28,19951,-64
2024-01-13 23:50:43,-3.50,-3.50,-3.50,99.90,1036216,28,19936,-63
2024-01-13 23:51:13,-3.50,-3.50,-3.50,99.90,1037442,28,20192,-75
2024-01-13 23:51:44,-3.50,-3.50,-3.50,99.90,1038435,28,19909,-77
2024-01-13 23:52:15,-3.50,-3.50,-3.50,99.90,1038143,28,19920,-77
2024-01-13 23:52:45,-3.40,-3.40,-3.40,99.90,1036248,28,20352,-76
2024-01-13 23:53:16,-3.40,-3.40,-3.40,99.90,1038373,28,20486,-76
2024-01-13 23:53:46,-3.40,-3.40,-3.40,99.90,1036795,28,19913,-76
2024-01-13 23:54:17,-3.40,-3.40,-3.40,99.90,1038239,28,19952,-77
2024-01-13 23:54:47,-3.40,-3.40,-3.40,99.90,1037611,28,19917,-76
2024-01-13 23:55:18,-3.40,-3.40,-3.40,99.90,1039300,28,20009,-74
2024-01-13 23:55:49,-3.40,-3.40,-3.40,99.90,1037981,28,19909,-76
2024-01-13 23:56:19,-3.30,-3.30,-3.30,99.90,1039448,28,19920,-76
2024-01-13 23:56:50,-3.30,-3.30,-3.30,99.90,1039204,28,20106,-76
2024-01-13 23:57:21,-3.30,-3.30,-3.30,99.90,1037637,28,20290,-74
2024-01-13 23:57:51,-3.20,-3.20,-3.20,99.90,1037244,28,20651,-80
2024-01-13 23:58:22,-3.20,-3.20,-3.20,99.90,1036971,28,19913,-76
2024-01-13 23:58:53,-3.20,-3.20,-3.20,99.90,1035730,28,19941,-80
2024-01-13 23:59:24,-3.20,-3.20,-3.20,99.90,1038288,28,20370,-74
2024-01-13 23:59:54,-3.20,-3.20,-3.20,99.90,1036141,28,19921,-74