2024-01-12 00:00:06,-3.70,-3.70,-3.70,99.90,1037446,28,19916,-73
2024-01-12 00:00:36,-3.70,-3.70,-3.70,99.90,1036819,28,19919,-72
2024-01-12 00:01:07,-3.70,-3.70,-3.70,99.90,1036343,28,19948,-72
2024-01-12 00:01:38,-3.80,-3.80,-3.80,99.90,1037212,28,19909,-71
2024-01-12 00:02:08,-3.90,-3.90,-3.90,99.90,1046989,28,20338,-71
2024-01-12 00:02:39,-3.90,-3.90,-3.90,99.90,1041877,28,19960,-70
2024-01-12 00:03:10,-3.90,-3.90,-3.90,99.90,1039742,28,20422,-73
2024-01-12 00:03:40,-3.90,-3.90,-3.90,99.90,1041578,28,19999,-72
2024-01-12 00:04:11,-3.90,-3.90,-3.90,99.90,1034678,28,20000,-73
2024-01-12 00:04:42,-3.90,-3.90,-3.90,99.90,1038527,28,19927,-73
2024-01-12 00:05:13,-3.80,-3.80,-3.80,99.90,1037564,28,20344,-73
2024-01-12 00:05:45,-3.90,-3.90,-3.90,99.90,1037626,28,19909,-73
2024-01-12 00:06:16,-3.80,-3.80,-3.80,99.90,1037181,28,19967,-72
2024-01-12 00:06:46,-3.80,-3.80,-3.80,99.90,1036889,28,19982,-72
2024-01-12 00:07:17,-3.80,-3.80,-3.80,99.90,1037065,28,19920,-73
2024-01-12 00:07:47,-3.80,-3.80,-3.80,99.90,1036669,28,19909,-73
2024-01-12 00:08:18,-3.70,-3.70,-3.70,99.90,1039283,28,20152,-71
2024-01-12 00:08:49,-3.70,-3.70,-3.70,99.90,1037863,28,19909,-72
2024-01-12 00:09:20,-3.70,-3.70,-3.70,99.90,1042154,28,19911,-73
2024-01-12 00:09:50,-3.70,-3.70,-3.70,99.90,1045370,28,20513,-73
2024-01-12 00:10:21,-3.60,-3.60,-3.60,99.90,1045874,28,19904,-72
2024-01-12 00:10:51,-3.60,-3.60,-3.60,99.90,1044915,28,19919,-73
2024-01-12 00:11:22,-3.60,-3.60,-3.60,99.90,1038584,28,19925,-71
2024-01-12 00:11:52,-3.60,-3.60,-3.60,99.90,1036958,28,19909,-71
2024-01-12 00:12:23,-3.60,-3.60,-3.60,99.90,1038096,28,19935,-73
2024-01-12 00:12:54,-3.60,-3.60,-3.60,99.90,1036615,28,19916,-72
2024-01-12 00:13:24,-3.60,-3.60,-3.60,99.90,1035806,28,19934,-72
2024-01-12 00:13:55,-3.60,-3.60,-3.60,99.90,1036094,28,20204,-74
2024-01-12 00:14:25,-3.60,-3.60,-3.60,99.90,1037446,28,20375,-71
2024-01-12 00:14:56,-3.50,-3.50,-3.50,99.90,1034129,28,19914,-73
2024-01-12 00:15:27,-3.50,-3.50,-3.50,99.90,1032773,28,19913,-72
2024-01-12 00:15:57,-3.50,-3.50,-3.50,99.90,1033571,28,19909,-71
2024-01-12 00:16:28,-3.50,-3.50,-3.50,99.90,1033712,28,19916,-72
2024-01-12 00:16:58,-3.50,-3.50,-3.50,99.90,1036541,28,19943,-72
2024-01-12 00:17:29,-3.40,-3.40,-3.40,99.90,1036458,28,20880,-72
2024-01-12 00:18:00,-3.50,-3.50,-3.50,99.90,1038320,28,19918,-72
2024-01-12 00:18:30,-3.40,-3.40,-3.40,99.90,1037958,28,19909,-72
2024-01-12 00:19:01,-3.40,-3.40,-3.40,99.90,1038534,28,19916,-72
2024-01-12 00:19:31,-3.50,-3.50,-3.50,99.90,1037513,28,19916,-72
2024-01-12 00:20:04,-3.40,-3.40,-3.40,99.90,1034469,28,19909,-72
2024-01-12 00:20:36,-3.40,-3.40,-3.40,99.90,1037659,28,19917,-72
2024-01-12 00:21:07,-3.40,-3.40,-3.40,99.90,1038030,28,19909,-72
2024-01-12 00:21:37,-3.40,-3.40,-3.40,99.90,1036832,28,20055,-73
2024-01-12 00:22:08,-3.40,-3.40,-3.40,99.90,1038893,28,20004,-71
2024-01-12 00:22:38,-3.40,-3.40,-3.40,99.90,1035831,28,20343,-72
2024-01-12 00:23:10,-3.40,-3.40,-3.40,99.90,1031894,28,19918,-73
2024-01-12 00:23:40,-3.40,-3.40,-3.40,99.90,1033886,28,19914,-72
2024-01-12 00:24:11,-3.40,-3.40,-3.40,99.90,1035714,28,19909,-72
2024-01-12 00:24:41,-3.40,-3.40,-3.40,99.90,1033245,28,19980,-72
2024-01-12 00:25:13,-3.40,-3.40,-3.40,99.90,1037795,28,19913,-71
2024-01-12 00:25:44,-3.40,-3.40,-3.40,99.90,1037223,28,20361,-71
2024-01-12 00:26:15,-3.40,-3.40,-3.40,99.90,1032421,28,19966,-73
2024-01-12 00:26:46,-3.50,-3.50,-3.50,99.90,1033673,28,20431,-73
2024-01-12 00:27:16,-3.40,-3.40,-3.40,99.90,1035556,28,20481,-73
2024-01-12 00:27:47,-3.50,-3.50,-3.50,99.90,1039771,28,19974,-72
2024-01-12 00:28:18,-3.50,-3.50,-3.50,99.90,1038240,28,19962,-73
2024-01-12 00:28:48,-3.50,-3.50,-3.50,99.90,1038389,28,19905,-72
2024-01-12 00:29:19,-3.50,-3.50,-3.50,99.90,1037258,28,19999,-73
2024-01-12 00:29:50,-3.50,-3.50,-3.50,99.90,1038502,28,19905,-72
2024-01-12 00:30:20,-3.50,-3.50,-3.50,99.90,1034208,28,19913,-72
2024-01-12 00:30:51,-3.50,-3.50,-3.50,99.90,1038656,28,19943,-72
2024-01-12 00:31:21,-3.50,-3.50,-3.50,99.90,1036044,28,20435,-72
2024-01-12 00:31:52,-3.50,-3.50,-3.50,99.90,1035572,28,20004,-74
2024-01-12 00:32:23,-3.60,-3.60,-3.60,99.90,1039542,28,19919,-73
2024-01-12 00:32:54,-3.60,-3.60,-3.60,99.90,1036748,28,20296,-73
2024-01-12 00:33:24,-3.70,-3.70,-3.70,99.90,1034052,28,19909,-72
2024-01-12 00:33:55,-3.70,-3.70,-3.70,99.90,1032758,28,20103,-73
2024-01-12 00:34:25,-3.80,-3.80,-3.80,99.90,1034578,28,20004,-73
2024-01-12 00:34:56,-3.70,-3.70,-3.70,99.90,1033642,28,19921,-73
2024-01-12 00:35:28,-3.70,-3.70,-3.70,99.90,1037186,28,20294,-73
2024-01-12 00:35:59,-3.70,-3.70,-3.70,99.90,1036722,28,19913,-73
2024-01-12 00:36:30,-3.70,-3.70,-3.70,99.90,1039182,28,20275,-73
2024-01-12 00:37:00,-3.80,-3.80,-3.80,99.90,1036795,28,20263,-73
2024-01-12 00:37:31,-3.70,-3.70,-3.70,99.90,1036080,28,20232,-72
2024-01-12 00:38:02,-3.70,-3.70,-3.70,99.90,1035979,28,20000,-73
2024-01-12 00:38:32,-3.70,-3.70,-3.70,99.90,1037003,28,19952,-72
2024-01-12 00:39:06,-3.80,-3.80,-3.80,99.90,1035985,28,19913,-72
2024-01-12 00:39:36,-3.80,-3.80,-3.80,99.90,1037349,28,19951,-74
2024-01-12 00:40:08,-3.70,-3.70,-3.70,99.90,1038678,28,20405,-74
2024-01-12 00:40:39,-3.70,-3.70,-3.70,99.90,1037553,28,20124,-73
2024-01-12 00:41:10,-3.70,-3.70,-3.70,99.90,1035903,28,20288,-74
2024-01-12 00:41:40,-3.70,-3.70,-3.70,99.90,1036940,28,20423,-74
2024-01-12 00:42:11,-3.70,-3.70,-3.70,99.90,1040256,28,19909,-73
2024-01-12 00:42:41,-3.70,-3.70,-3.70,99.90,1037370,28,20051,-74
2024-01-12 00:43:12,-3.70,-3.70,-3.70,99.90,1035362,28,20007,-74
2024-01-12 00:43:43,-3.70,-3.70,-3.70,99.90,1040689,28,20411,-73
2024-01-12 00:44:13,-3.80,-3.80,-3.80,99.90,1036628,28,19920,-74
2024-01-12 00:44:44,-3.80,-3.80,-3.80,99.90,1034048,28,19948,-75
2024-01-12 00:45:15,-3.80,-3.80,-3.80,99.90,1031742,28,19920,-74
2024-01-12 00:45:45,-3.80,-3.80,-3.80,99.90,1034328,28,20089,-72
2024-01-12 00:46:16,-3.90,-3.90,-3.90,99.90,1038791,28,19939,-74
2024-01-12 00:46:50,-4.00,-4.00,-4.00,99.90,1033838,28,19985,-73
2024-01-12 00:47:21,-4.00,-4.00,-4.00,99.90,1038063,28,19940,-73
2024-01-12 00:47:51,-4.00,-4.00,-4.00,99.90,1034198,28,19956,-73
2024-01-12 00:48:22,-4.00,-4.00,-4.00,99.90,1039623,28,20208,-73
2024-01-12 00:48:53,-4.00,-4.00,-4.00,99.90,1036303,28,20018,-72
2024-01-12 00:49:23,-3.90,-3.90,-3.90,99.90,1035625,28,19913,-71
2024-01-12 00:49:54,-3.90,-3.90,-3.90,99.90,1034810,28,19920,-73
2024-01-12 00:50:24,-3.90,-3.90,-3.90,99.90,1033172,28,20382,-72
2024-01-12 00:50:55,-3.90,-3.90,-3.90,99.90,1037136,28,19952,-72
2024-01-12 00:51:25,-3.90,-3.90,-3.90,99.90,1036295,28,19949,-71
2024-01-12 00:51:56,-3.80,-3.80,-3.80,99.90,1039570,28,20357,-72
2024-01-12 00:52:27,-3.80,-3.80,-3.80,99.90,1035363,28,19917,-70
2024-01-12 00:52:57,-3.80,-3.80,-3.80,99.90,1037910,28,19919,-73
2024-01-12 00:53:28,-3.80,-3.80,-3.80,99.90,1034102,28,19928,-71
2024-01-12 00:54:02,-3.80,-3.80,-3.80,99.90,1008669,28,20924,-70
2024-01-12 00:54:32,-3.80,-3.80,-3.80,99.90,1034565,28,20048,-71
2024-01-12 00:55:03,-3.80,-3.80,-3.80,99.90,1038705,28,20427,-71
2024-01-12 00:55:34,-3.80,-3.80,-3.80,99.90,1036223,28,19908,-70
2024-01-12 00:56:04,-3.80,-3.80,-3.80,99.90,1038972,28,19920,-73
2024-01-12 00:56:35,-3.90,-3.90,-3.90,99.90,1036425,28,19912,-71
2024-01-12 00:57:06,-3.80,-3.80,-3.80,99.90,1043124,28,20276,-71
2024-01-12 00:57:36,-3.90,-3.90,-3.90,99.90,1043498,28,19954,-72
2024-01-12 00:58:07,-3.90,-3.90,-3.90,99.90,1042739,28,20417,-71
2024-01-12 00:58:37,-3.80,-3.80,-3.80,99.90,1042724,28,19995,-70
2024-01-12 00:59:08,-3.80,-3.80,-3.80,99.90,1035034,28,19958,-71
2024-01-12 00:59:39,-3.80,-3.80,-3.80,99.90,1034728,28,19917,-73
2024-01-12 01:00:10,-3.70,-3.70,-3.70,99.90,1033916,28,20229,-70
2024-01-12 01:00:40,-3.70,-3.70,-3.70,99.90,1036767,28,19913,-72
2024-01-12 01:01:11,-3.70,-3.70,-3.70,99.90,1035193,28,19949,-71
2024-01-12 01:01:42,-3.70,-3.70,-3.70,99.90,1034939,28,19999,-72
2024-01-12 01:02:13,-3.60,-3.60,-3.60,99.90,1036318,28,19912,-71
2024-01-12 01:02:44,-3.60,-3.60,-3.60,99.90,1034829,28,19996,-71
2024-01-12 01:03:14,-3.60,-3.60,-3.60,99.90,1034296,28,19914,-71
2024-01-12 01:03:45,-3.60,-3.60,-3.60,99.90,1036295,28,20300,-71
2024-01-12 01:04:16,-3.60,-3.60,-3.60,99.90,1033988,28,19913,-70
2024-01-12 01:04:46,-3.60,-3.60,-3.60,99.90,1039563,28,20111,-71
2024-01-12 01:05:17,-3.50,-3.50,-3.50,99.90,1031195,28,19967,-70
2024-01-12 01:05:51,-3.60,-3.60,-3.60,99.90,1036409,28,20058,-71
2024-01-12 01:06:21,-3.60,-3.60,-3.60,99.90,1036765,28,20518,-70
2024-01-12 01:06:52,-3.60,-3.60,-3.60,99.90,1033312,28,19909,-71
2024-01-12 01:07:23,-3.60,-3.60,-3.60,99.90,1036841,28,19920,-70
2024-01-12 01:07:54,-3.60,-3.60,-3.60,99.90,1033114,28,19909,-69
2024-01-12 01:08:24,-3.70,-3.70,-3.70,99.90,1032634,28,19917,-69
2024-01-12 01:08:55,-3.70,-3.70,-3.70,99.90,1036626,28,20423,-70
2024-01-12 01:09:25,-3.70,-3.70,-3.70,99.90,1033087,28,19913,-70
2024-01-12 01:09:56,-3.80,-3.80,-3.80,99.90,1036668,28,20008,-70
2024-01-12 01:10:27,-3.80,-3.80,-3.80,99.90,1033103,28,20130,-70
2024-01-12 01:10:57,-3.90,-3.90,-3.90,99.90,1036285,28,19995,-70
2024-01-12 01:11:28,-3.90,-3.90,-3.90,99.90,1035127,28,19925,-70
2024-01-12 01:11:58,-4.00,-4.00,-4.00,99.90,1036548,28,19932,-71
2024-01-12 01:12:29,-4.00,-4.00,-4.00,99.90,1034337,28,19997,-71
2024-01-12 01:12:59,-4.00,-4.00,-4.00,99.90,1036983,28,19905,-70
2024-01-12 01:13:31,-3.90,-3.90,-3.90,99.90,1034939,28,19921,-70
2024-01-12 01:14:02,-4.00,-4.00,-4.00,99.90,1038607,28,20182,-70
2024-01-12 01:14:33,-4.00,-4.00,-4.00,99.90,1036943,28,20000,-70
2024-01-12 01:15:06,-3.90,-3.90,-3.90,99.90,1030666,28,19959,-70
2024-01-12 01:15:37,-4.00,-4.00,-4.00,99.90,1031172,28,20613,-71
2024-01-12 01:16:07,-4.00,-4.00,-4.00,99.90,1030814,28,19939,-70
2024-01-12 01:16:38,-3.90,-3.90,-3.90,99.90,1031591,28,20369,-70
2024-01-12 01:17:08,-4.00,-4.00,-4.00,99.90,1037854,28,20261,-70
2024-01-12 01:17:39,-4.00,-4.00,-4.00,99.90,1034999,28,20232,-72
2024-01-12 01:18:10,-4.00,-4.00,-4.00,99.90,1036227,28,20443,-70
2024-01-12 01:18:41,-4.00,-4.00,-4.00,99.90,1034640,28,19985,-70
2024-01-12 01:19:12,-4.00,-4.00,-4.00,99.90,1037257,28,19981,-71
2024-01-12 01:19:42,-3.90,-3.90,-3.90,99.90,1031895,28,19949,-71
2024-01-12 01:20:15,-4.00,-4.00,-4.00,99.90,1036504,28,19917,-71
2024-01-12 01:20:45,-4.00,-4.00,-4.00,99.90,1030452,28,19925,-70
2024-01-12 01:21:16,-4.00,-4.00,-4.00,99.90,1028900,28,19964,-70
2024-01-12 01:21:47,-4.00,-4.00,-4.00,99.90,1033522,28,20411,-71
2024-01-12 01:22:17,-4.00,-4.00,-4.00,99.90,1031426,28,19925,-70
2024-01-12 01:22:48,-4.00,-4.00,-4.00,99.90,1036477,28,19909,-72
2024-01-12 01:23:20,-3.90,-3.90,-3.90,99.90,1035049,28,20395,-71
2024-01-12 01:23:51,-3.90,-3.90,-3.90,99.90,1042991,28,19916,-70
2024-01-12 01:24:27,-3.90,-3.90,-3.90,99.90,1040325,28,19909,-71
2024-01-12 01:24:57,-3.90,-3.90,-3.90,99.90,1037817,28,19913,-70
2024-01-12 01:25:28,-3.90,-3.90,-3.90,99.90,1039024,28,20268,-70
2024-01-12 01:25:59,-3.90,-3.90,-3.90,99.90,1035004,28,19912,-69
2024-01-12 01:26:29,-3.90,-3.90,-3.90,99.90,1038067,28,19916,-70
2024-01-12 01:27:00,-3.80,-3.80,-3.80,99.90,1035173,28,20004,-70
2024-01-12 01:27:31,-3.80,-3.80,-3.80,99.90,1035947,28,19909,-71
2024-01-12 01:28:02,-3.80,-3.80,-3.80,99.90,1043145,28,20436,-71
2024-01-12 01:28:32,-3.80,-3.80,-3.80,99.90,1038235,28,19979,-71
2024-01-12 01:29:03,-3.80,-3.80,-3.80,99.90,1034520,28,20395,-70
2024-01-12 01:29:33,-3.80,-3.80,-3.80,99.90,1034264,28,19941,-70
2024-01-12 01:30:04,-3.80,-3.80,-3.80,99.90,1032572,28,19957,-71
2024-01-12 01:30:35,-3.80,-3.80,-3.80,99.90,1031842,28,19914,-71
2024-01-12 01:31:05,-3.80,-3.80,-3.80,99.90,1038226,28,19992,-69
2024-01-12 01:31:36,-3.80,-3.80,-3.80,99.90,1037591,28,20417,-70
2024-01-12 01:32:07,-3.80,-3.80,-3.80,99.90,1036563,28,20220,-71
2024-01-12 01:32:38,-3.80,-3.80,-3.80,99.90,1040839,28,19971,-72
2024-01-12 01:33:08,-3.80,-3.80,-3.80,99.90,1038856,28,20000,-71
2024-01-12 01:33:39,-3.70,-3.70,-3.70,99.90,1042461,28,19913,-72
2024-01-12 01:34:09,-3.70,-3.70,-3.70,99.90,1046886,28,19908,-70
2024-01-12 01:34:40,-3.70,-3.70,-3.70,99.90,1036875,28,19916,-71
2024-01-12 01:35:10,-3.70,-3.70,-3.70,99.90,1037056,28,19913,-70
2024-01-12 01:35:41,-3.60,-3.60,-3.60,99.90,1035265,28,19913,-70
2024-01-12 01:36:12,-3.60,-3.60,-3.60,99.90,1037265,28,19909,-72
2024-01-12 01:36:42,-3.60,-3.60,-3.60,99.90,1035627,28,19913,-69
2024-01-12 01:37:13,-3.60,-3.60,-3.60,99.90,1039493,28,19963,-70
2024-01-12 01:37:43,-3.60,-3.60,-3.60,99.90,1041527,28,20343,-70
2024-01-12 01:38:14,-3.70,-3.70,-3.70,99.90,1047046,28,20468,-70
2024-01-12 01:38:44,-3.70,-3.70,-3.70,99.90,1043445,28,19932,-70
2024-01-12 01:39:15,-3.80,-3.80,-3.80,99.90,1038205,28,19932,-71
2024-01-12 01:39:46,-3.80,-3.80,-3.80,99.90,1037133,28,19913,-71
2024-01-12 01:40:16,-3.70,-3.70,-3.70,99.90,1037812,28,19982,-70
2024-01-12 01:40:47,-3.70,-3.70,-3.70,99.90,1036829,28,20188,-71
2024-01-12 01:41:17,-3.60,-3.60,-3.60,99.90,1037241,28,19913,-70
2024-01-12 01:41:48,-3.60,-3.60,-3.60,99.90,1036904,28,19983,-71
2024-01-12 01:42:19,-3.60,-3.60,-3.60,99.90,1036320,28,20015,-71
2024-01-12 01:42:49,-3.60,-3.60,-3.60,99.90,1038112,28,19913,-72
2024-01-12 01:43:21,-3.60,-3.60,-3.60,99.90,1036470,28,20350,-72
2024-01-12 01:43:52,-3.60,-3.60,-3.60,99.90,1038415,28,20375,-70
2024-01-12 01:44:25,-3.60,-3.60,-3.60,99.90,1045805,28,19912,-71
2024-01-12 01:44:56,-3.60,-3.60,-3.60,99.90,1043559,28,20362,-71
2024-01-12 01:45:27,-3.60,-3.60,-3.60,99.90,1039455,28,20258,-71
2024-01-12 01:45:59,-3.60,-3.60,-3.60,99.90,1042080,28,20460,-71
2024-01-12 01:46:30,-3.50,-3.50,-3.50,99.90,1035592,28,19993,-72
2024-01-12 01:47:00,-3.60,-3.60,-3.60,99.90,1037681,28,20378,-71
2024-01-12 01:47:31,-3.60,-3.60,-3.60,99.90,1035906,28,19972,-71
2024-01-12 01:48:05,-3.60,-3.60,-3.60,99.90,1036239,28,20212,-71
2024-01-12 01:48:36,-3.50,-3.50,-3.50,99.90,1035130,28,20391,-71
2024-01-12 01:49:07,-3.60,-3.60,-3.60,99.90,1036566,28,19913,-70
2024-01-12 01:49:37,-3.60,-3.60,-3.60,99.90,1035772,28,20530,-72
2024-01-12 01:50:09,-3.70,-3.70,-3.70,99.90,1036218,28,19948,-70
2024-01-12 01:50:39,-3.70,-3.70,-3.70,99.90,1040234,28,20167,-70
2024-01-12 01:51:11,-3.70,-3.70,-3.70,99.90,1037087,28,20384,-70
2024-01-12 01:51:41,-3.70,-3.70,-3.70,99.90,1038677,28,20367,-70
2024-01-12 01:52:12,-3.70,-3.70,-3.70,99.90,1036980,28,19913,-69
2024-01-12 01:52:43,-3.80,-3.80,-3.80,99.90,1047446,28,19958,-70
2024-01-12 01:53:15,-3.80,-3.80,-3.80,99.90,1042161,28,19973,-70
2024-01-12 01:54:18,-3.80,-3.80,-3.80,99.90,1008550,28,20311,-73
2024-01-12 01:54:48,-3.90,-3.90,-3.90,99.90,1036203,28,19924,-72
2024-01-12 01:55:19,-3.90,-3.90,-3.90,99.90,1037392,28,23146,-72
2024-01-12 01:55:49,-3.90,-3.90,-3.90,99.90,1036030,28,19921,-71
2024-01-12 01:56:20,-3.80,-3.80,-3.80,99.90,1036167,28,20584,-72
2024-01-12 01:56:51,-3.90,-3.90,-3.90,99.90,1033955,28,19924,-71
2024-01-12 01:57:22,-3.90,-3.90,-3.90,99.90,1037767,28,19913,-74
2024-01-12 01:57:53,-3.90,-3.90,-3.90,99.90,1035673,28,20088,-72
2024-01-12 01:58:24,-3.80,-3.80,-3.80,99.90,1037060,28,19917,-71
2024-01-12 01:58:55,-3.80,-3.80,-3.80,99.90,1034845,28,19936,-72
2024-01-12 01:59:26,-3.80,-3.80,-3.80,99.90,1035700,28,19913,-73
2024-01-12 02:00:00,-3.80,-3.80,-3.80,99.90,1036934,28,19913,-73
2024-01-12 02:00:31,-3.70,-3.70,-3.70,99.90,1032316,28,20135,-72
2024-01-12 02:01:02,-3.70,-3.70,-3.70,99.90,1036346,28,19975,-71
2024-01-12 02:01:33,-3.70,-3.70,-3.70,99.90,1037340,28,20318,-71
2024-01-12 02:02:04,-3.70,-3.70,-3.70,99.90,1036147,28,20181,-71
2024-01-12 02:02:34,-3.60,-3.60,-3.60,99.90,1035814,28,19926,-71
2024-01-12 02:03:05,-3.70,-3.70,-3.70,99.90,1036348,28,19905,-71
2024-01-12 02:03:36,-3.70,-3.70,-3.70,99.90,1038831,28,19919,-72
2024-01-12 02:04:08,-3.60,-3.60,-3.60,99.90,1031731,28,19910,-72
2024-01-12 02:04:38,-3.70,-3.70,-3.70,99.90,1031623,28,20286,-71
2024-01-12 02:05:10,-3.70,-3.70,-3.70,99.90,1036446,28,19945,-71
2024-01-12 02:05:41,-3.70,-3.70,-3.70,99.90,1035505,28,19905,-73
2024-01-12 02:06:12,-3.60,-3.60,-3.60,99.90,1043762,28,20347,-72
2024-01-12 02:06:42,-3.60,-3.60,-3.60,99.90,1045690,28,19958,-71
2024-01-12 02:07:13,-3.60,-3.60,-3.60,99.90,1043926,28,20271,-71
2024-01-12 02:07:44,-3.60,-3.60,-3.60,99.90,1044848,28,20510,-71
2024-01-12 02:08:14,-3.70,-3.70,-3.70,99.90,1037385,28,19905,-72
2024-01-12 02:08:46,-3.60,-3.60,-3.60,99.90,1035888,28,19915,-72
2024-01-12 02:09:17,-3.60,-3.60,-3.60,99.90,1035602,28,20105,-71
2024-01-12 02:09:47,-3.60,-3.60,-3.60,99.90,1037265,28,20411,-70
2024-01-12 02:10:18,-3.60,-3.60,-3.60,99.90,1035132,28,20050,-72
2024-01-12 02:10:52,-3.60,-3.60,-3.60,99.90,1037524,28,20315,-71
2024-01-12 02:11:23,-3.60,-3.60,-3.60,99.90,1037359,28,20071,-72
2024-01-12 02:11:53,-3.60,-3.60,-3.60,99.90,1034824,28,20535,-72
2024-01-12 02:12:24,-3.70,-3.70,-3.70,99.90,1037522,28,19983,-71
2024-01-12 02:12:54,-3.60,-3.60,-3.60,99.90,1034870,28,20482,-72
2024-01-12 02:13:25,-3.60,-3.60,-3.60,99.90,1037658,28,19972,-71
2024-01-12 02:13:56,-3.60,-3.60,-3.60,99.90,1036738,28,19921,-72
2024-01-12 02:14:27,-3.60,-3.60,-3.60,99.90,1037459,28,19945,-72
2024-01-12 02:14:57,-3.60,-3.60,-3.60,99.90,1035002,28,20160,-72
2024-01-12 02:15:28,-3.50,-3.50,-3.50,99.90,1035445,28,19924,-71
2024-01-12 02:15:58,-3.50,-3.50,-3.50,99.90,1039957,28,19908,-71
2024-01-12 02:16:29,-3.50,-3.50,-3.50,99.90,1034089,28,20003,-72
2024-01-12 02:17:00,-3.50,-3.50,-3.50,99.90,1036549,28,19967,-71
2024-01-12 02:17:30,-3.40,-3.40,-3.40,99.90,1035777,28,19920,-70
2024-01-12 02:18:01,-3.40,-3.40,-3.40,99.90,1037707,28,20020,-73
2024-01-12 02:18:31,-3.30,-3.30,-3.30,99.90,1037100,28,20008,-70
2024-01-12 02:19:02,-3.30,-3.30,-3.30,99.90,1034334,28,19913,-71
2024-01-12 02:19:33,-3.20,-3.20,-3.20,99.90,1044960,28,20670,-71
2024-01-12 02:20:04,-3.20,-3.20,-3.20,99.90,1041080,28,19954,-71
2024-01-12 02:20:35,-3.30,-3.30,-3.30,99.90,1044047,28,20315,-71
2024-01-12 02:21:05,-3.30,-3.30,-3.30,99.90,1036354,28,19997,-71
2024-01-12 02:21:36,-3.20,-3.20,-3.20,99.90,1027018,28,19909,-71
2024-01-12 02:22:06,-3.20,-3.20,-3.20,99.90,1030964,28,19992,-72
2024-01-12 02:22:37,-3.20,-3.20,-3.20,99.90,1031087,28,19906,-71
2024-01-12 02:23:08,-3.10,-3.10,-3.10,99.90,1037140,28,19906,-72
2024-01-12 02:23:39,-3.20,-3.20,-3.20,99.90,1035391,28,20343,-72
2024-01-12 02:24:09,-3.20,-3.20,-3.20,99.90,1035810,28,19913,-72
2024-01-12 02:24:40,-3.20,-3.20,-3.20,99.90,1038128,28,20264,-72
2024-01-12 02:25:10,-3.20,-3.20,-3.20,99.90,1037207,28,19913,-73
2024-01-12 02:25:44,-3.20,-3.20,-3.20,99.90,1035254,28,19921,-72
2024-01-12 02:26:15,-3.20,-3.20,-3.20,99.90,1044998,28,19962,-74
2024-01-12 02:26:45,-3.20,-3.20,-3.20,99.90,1044171,28,19950,-72
2024-01-12 02:27:16,-3.20,-3.20,-3.20,99.90,1045605,28,19911,-73
2024-01-12 02:27:47,-3.30,-3.30,-3.30,99.90,1044869,28,20292,-74
2024-01-12 02:28:18,-3.30,-3.30,-3.30,99.90,1040755,28,19960,-73
2024-01-12 02:28:49,-3.30,-3.30,-3.30,99.90,1035749,28,20450,-73
2024-01-12 02:29:19,-3.30,-3.30,-3.30,99.90,1038783,28,19905,-71
2024-01-12 02:29:53,-3.30,-3.30,-3.30,99.90,1037253,28,20347,-72
2024-01-12 02:30:23,-3.30,-3.30,-3.30,99.90,1036752,28,20111,-72
2024-01-12 02:30:57,-3.30,-3.30,-3.30,99.90,1034700,28,19988,-72
2024-01-12 02:31:28,-3.30,-3.30,-3.30,99.90,1035694,28,20494,-74
2024-01-12 02:31:58,-3.20,-3.20,-3.20,99.90,1036532,28,20675,-72
2024-01-12 02:32:29,-3.30,-3.30,-3.30,99.90,1035682,28,19931,-72
2024-01-12 02:33:03,-3.20,-3.20,-3.20,99.90,1038848,28,20323,-71
2024-01-12 02:33:34,-3.20,-3.20,-3.20,99.90,1035445,28,20244,-72
2024-01-12 02:34:04,-3.20,-3.20,-3.20,99.90,1037224,28,19913,-74
2024-01-12 02:34:35,-3.20,-3.20,-3.20,99.90,1036054,28,19932,-73
2024-01-12 02:35:07,-3.10,-3.10,-3.10,99.90,1038009,28,19948,-74
2024-01-12 02:35:37,-3.10,-3.10,-3.10,99.90,1036000,28,19920,-73
2024-01-12 02:36:08,-3.10,-3.10,-3.10,99.90,1041038,28,19931,-72
2024-01-12 02:36:38,-3.10,-3.10,-3.10,99.90,1035389,28,19920,-73
2024-01-12 02:37:09,-3.00,-3.00,-3.00,99.90,1039489,28,20052,-72
2024-01-12 02:37:39,-3.10,-3.10,-3.10,99.90,1035535,28,19932,-73
2024-01-12 02:38:10,-3.10,-3.10,-3.10,99.90,1035469,28,19928,-71
2024-01-12 02:38:41,-3.10,-3.10,-3.10,99.90,1035319,28,19917,-72
2024-01-12 02:39:12,-3.00,-3.00,-3.00,99.90,1036389,28,20576,-71
2024-01-12 02:39:42,-3.00,-3.00,-3.00,99.90,1035717,28,20023,-74
2024-01-12 02:40:13,-3.00,-3.00,-3.00,99.90,1036765,28,19905,-73
2024-01-12 02:40:43,-3.00,-3.00,-3.00,99.90,1035602,28,20522,-72
2024-01-12 02:41:14,-3.00,-3.00,-3.00,99.90,1035718,28,20425,-71
2024-01-12 02:41:44,-3.00,-3.00,-3.00,99.90,1039446,28,19955,-72
2024-01-12 02:42:15,-3.00,-3.00,-3.00,99.90,1035491,28,19906,-70
2024-01-12 02:42:46,-3.00,-3.00,-3.00,99.90,1037444,28,19963,-70
2024-01-12 02:43:17,-3.00,-3.00,-3.00,99.90,1036844,28,20031,-71
2024-01-12 02:43:47,-3.00,-3.00,-3.00,99.90,1034769,28,20123,-71
2024-01-12 02:44:18,-3.00,-3.00,-3.00,99.90,1035118,28,20075,-71
2024-01-12 02:44:49,-3.00,-3.00,-3.00,99.90,1033790,28,20127,-73
2024-01-12 02:45:19,-3.00,-3.00,-3.00,99.90,1038981,28,19912,-73
2024-01-12 02:45:53,-3.00,-3.00,-3.00,99.90,1033613,28,19944,-73
2024-01-12 02:46:24,-3.00,-3.00,-3.00,99.90,1039235,28,19909,-70
2024-01-12 02:46:55,-3.00,-3.00,-3.00,99.90,1035409,28,19909,-71
2024-01-12 02:47:26,-3.00,-3.00,-3.00,99.90,1039119,28,19901,-71
2024-01-12 02:47:57,-3.00,-3.00,-3.00,99.90,1035465,28,19909,-71
2024-01-12 02:48:27,-3.00,-3.00,-3.00,99.90,1044845,28,19958,-71
2024-01-12 02:48:58,-3.00,-3.00,-3.00,99.90,1044875,28,19917,-71
2024-01-12 02:49:28,-3.00,-3.00,-3.00,99.90,1044324,28,19908,-70
2024-01-12 02:49:59,-3.00,-3.00,-3.00,99.90,1045069,28,19969,-70
2024-01-12 02:50:29,-3.00,-3.00,-3.00,99.90,1035758,28,20408,-71
2024-01-12 02:51:00,-3.00,-3.00,-3.00,99.90,1035350,28,20356,-70
2024-01-12 02:51:30,-3.10,-3.10,-3.10,99.90,1035321,28,20407,-71
2024-01-12 02:52:01,-3.20,-3.20,-3.20,99.90,1036760,28,20531,-71
2024-01-12 02:52:35,-3.20,-3.20,-3.20,99.90,1034692,28,24067,-71
2024-01-12 02:53:06,-3.20,-3.20,-3.20,99.90,1035919,28,20340,-71
2024-01-12 02:53:37,-3.20,-3.20,-3.20,99.90,1011017,28,20003,-72
2024-01-12 02:54:16,-3.30,-3.30,-3.30,99.90,1037098,28,20125,-70
2024-01-12 02:54:47,-3.30,-3.30,-3.30,99.90,1033204,28,19987,-70
2024-01-12 02:55:17,-3.20,-3.20,-3.20,99.90,1034460,28,19905,-71
2024-01-12 02:55:48,-3.30,-3.30,-3.30,99.90,1035108,28,20134,-72
2024-01-12 02:56:19,-3.20,-3.20,-3.20,99.90,1035846,28,20501,-71
2024-01-12 02:56:49,-3.20,-3.20,-3.20,99.90,1035464,28,19917,-71
2024-01-12 02:57:20,-3.20,-3.20,-3.20,99.90,1037602,28,19908,-71
2024-01-12 02:57:51,-3.20,-3.20,-3.20,99.90,1037942,28,19908,-71
2024-01-12 02:58:22,-3.20,-3.20,-3.20,99.90,1035341,28,19909,-70
2024-01-12 02:58:52,-3.20,-3.20,-3.20,99.90,1034436,28,19905,-70
2024-01-12 02:59:23,-3.30,-3.30,-3.30,99.90,1043776,28,19999,-70
2024-01-12 02:59:56,-3.40,-3.40,-3.40,99.90,1041680,28,19952,-72
2024-01-12 03:00:30,-3.40,-3.40,-3.40,99.90,1043197,28,19996,-70
2024-01-12 03:01:01,-3.30,-3.30,-3.30,99.90,1043636,28,19943,-70
2024-01-12 03:01:34,-3.50,-3.50,-3.50,99.90,1035892,28,20597,-70
2024-01-12 03:02:04,-3.40,-3.40,-3.40,99.90,1037357,28,20352,-71
2024-01-12 03:02:35,-3.40,-3.40,-3.40,99.90,1037600,28,19988,-71
2024-01-12 03:03:05,-3.40,-3.40,-3.40,99.90,1038747,28,19996,-71
2024-01-12 03:03:36,-3.40,-3.40,-3.40,99.90,1035709,28,19905,-70
2024-01-12 03:04:07,-3.30,-3.30,-3.30,99.90,1039639,28,20324,-70
2024-01-12 03:04:38,-3.30,-3.30,-3.30,99.90,1036663,28,19917,-72
2024-01-12 03:05:08,-3.30,-3.30,-3.30,99.90,1038564,28,19913,-72
2024-01-12 03:05:39,-3.30,-3.30,-3.30,99.90,1036352,28,19920,-72
2024-01-12 03:06:10,-3.30,-3.30,-3.30,99.90,1038403,28,19966,-71
2024-01-12 03:06:40,-3.20,-3.20,-3.20,99.90,1036241,28,20225,-71
2024-01-12 03:07:11,-3.30,-3.30,-3.30,99.90,1037302,28,19956,-71
2024-01-12 03:07:41,-3.20,-3.20,-3.20,99.90,1040271,28,19905,-72
2024-01-12 03:08:12,-3.20,-3.20,-3.20,99.90,1036981,28,19921,-72
2024-01-12 03:08:43,-3.20,-3.20,-3.20,99.90,1036937,28,20217,-73
2024-01-12 03:09:13,-3.20,-3.20,-3.20,99.90,1035223,28,20105,-72
2024-01-12 03:09:44,-3.30,-3.30,-3.30,99.90,1036889,28,19955,-73
2024-01-12 03:10:16,-3.20,-3.20,-3.20,99.90,1035663,28,20332,-72
2024-01-12 03:10:46,-3.20,-3.20,-3.20,99.90,1039334,28,20160,-73
2024-01-12 03:11:17,-3.20,-3.20,-3.20,99.90,1037717,28,20201,-73
2024-01-12 03:11:47,-3.20,-3.20,-3.20,99.90,1040522,28,19917,-73
2024-01-12 03:12:18,-3.20,-3.20,-3.20,99.90,1031225,28,19964,-72
2024-01-12 03:12:49,-3.20,-3.20,-3.20,99.90,1035917,28,20338,-73
2024-01-12 03:13:19,-3.20,-3.20,-3.20,99.90,1035672,28,19905,-73
2024-01-12 03:13:50,-3.30,-3.30,-3.30,99.90,1037328,28,19914,-71
2024-01-12 03:14:20,-3.30,-3.30,-3.30,99.90,1045124,28,19920,-71
2024-01-12 03:14:51,-3.30,-3.30,-3.30,99.90,1037965,28,19940,-73
2024-01-12 03:15:22,-3.40,-3.40,-3.40,99.90,1041545,28,19916,-72
2024-01-12 03:15:52,-3.40,-3.40,-3.40,99.90,1037616,28,19919,-72
2024-01-12 03:16:24,-3.50,-3.50,-3.50,99.90,1038237,28,19920,-72
2024-01-12 03:16:54,-3.50,-3.50,-3.50,99.90,1035017,28,19940,-73
2024-01-12 03:17:25,-3.50,-3.50,-3.50,99.90,1039250,28,19943,-72
2024-01-12 03:17:56,-3.50,-3.50,-3.50,99.90,1033963,28,20346,-73
2024-01-12 03:18:27,-3.50,-3.50,-3.50,99.90,1033271,28,19932,-72
2024-01-12 03:18:57,-3.60,-3.60,-3.60,99.90,1037403,28,19909,-73
2024-01-12 03:19:28,-3.60,-3.60,-3.60,99.90,1035021,28,20045,-73
2024-01-12 03:19:58,-3.60,-3.60,-3.60,99.90,1043476,28,19909,-73
2024-01-12 03:20:29,-3.70,-3.70,-3.70,99.90,1042853,28,19958,-71
2024-01-12 03:21:00,-3.60,-3.60,-3.60,99.90,1045401,28,19915,-72
2024-01-12 03:21:30,-3.70,-3.70,-3.70,99.90,1043820,28,19950,-71
2024-01-12 03:22:01,-3.60,-3.60,-3.60,99.90,1039734,28,19909,-71
2024-01-12 03:22:31,-3.60,-3.60,-3.60,99.90,1035008,28,20132,-71
2024-01-12 03:23:02,-3.60,-3.60,-3.60,99.90,1036943,28,20309,-72
2024-01-12 03:23:33,-3.60,-3.60,-3.60,99.90,1035423,28,20710,-71
2024-01-12 03:24:03,-3.70,-3.70,-3.70,99.90,1045182,28,19989,-71
2024-01-12 03:24:34,-3.70,-3.70,-3.70,99.90,1038857,28,19913,-71
2024-01-12 03:25:05,-3.70,-3.70,-3.70,99.90,1041889,28,20155,-70
2024-01-12 03:25:35,-3.60,-3.60,-3.60,99.90,1041145,28,20421,-70
2024-01-12 03:26:06,-3.60,-3.60,-3.60,99.90,1035162,28,20355,-72
2024-01-12 03:26:39,-3.70,-3.70,-3.70,99.90,1035531,28,20415,-70
2024-01-12 03:27:10,-3.70,-3.70,-3.70,99.90,1035053,28,19913,-70
2024-01-12 03:27:41,-3.70,-3.70,-3.70,99.90,1034834,28,19992,-71
2024-01-12 03:28:11,-3.80,-3.80,-3.80,99.90,1034564,28,19967,-70
2024-01-12 03:28:42,-3.80,-3.80,-3.80,99.90,1035503,28,19905,-71
2024-01-12 03:29:13,-3.80,-3.80,-3.80,99.90,1040469,28,19919,-71
2024-01-12 03:29:43,-3.70,-3.70,-3.70,99.90,1035358,28,20431,-71
2024-01-12 03:30:14,-3.70,-3.70,-3.70,99.90,1034839,28,20387,-71
2024-01-12 03:30:44,-3.70,-3.70,-3.70,99.90,1035424,28,19978,-70
2024-01-12 03:31:17,-3.70,-3.70,-3.70,99.90,1037001,28,19927,-71
2024-01-12 03:31:48,-3.70,-3.70,-3.70,99.90,1033759,28,19909,-71
2024-01-12 03:32:19,-3.70,-3.70,-3.70,99.90,1035936,28,19940,-71
2024-01-12 03:32:50,-3.70,-3.70,-3.70,99.90,1035928,28,20356,-69
2024-01-12 03:33:21,-3.70,-3.70,-3.70,99.90,1035892,28,19909,-70
2024-01-12 03:33:51,-3.70,-3.70,-3.70,99.90,1035954,28,19914,-69
2024-01-12 03:34:22,-3.70,-3.70,-3.70,99.90,1036808,28,19945,-70
2024-01-12 03:34:53,-3.60,-3.60,-3.60,99.90,1036611,28,19980,-71
2024-01-12 03:35:23,-3.60,-3.60,-3.60,99.90,1036988,28,19932,-71
2024-01-12 03:35:54,-3.60,-3.60,-3.60,99.90,1035519,28,19924,-71
2024-01-12 03:36:26,-3.60,-3.60,-3.60,99.90,1034276,28,19916,-71
2024-01-12 03:36:56,-3.60,-3.60,-3.60,99.90,1034916,28,20180,-70
2024-01-12 03:37:27,-3.60,-3.60,-3.60,99.90,1035073,28,20287,-70
2024-01-12 03:38:00,-3.50,-3.50,-3.50,99.90,1036825,28,19920,-71
2024-01-12 03:38:30,-3.50,-3.50,-3.50,99.90,1034977,28,19909,-71
2024-01-12 03:39:01,-3.50,-3.50,-3.50,99.90,1035189,28,19928,-70
2024-01-12 03:39:32,-3.60,-3.60,-3.60,99.90,1035255,28,20003,-71
2024-01-12 03:40:04,-3.50,-3.50,-3.50,99.90,1037872,28,20198,-72
2024-01-12 03:40:35,-3.60,-3.60,-3.60,99.90,1032819,28,19960,-71
2024-01-12 03:41:06,-3.50,-3.50,-3.50,99.90,1035454,28,19908,-72
2024-01-12 03:41:36,-3.60,-3.60,-3.60,99.90,1035183,28,19912,-71
2024-01-12 03:42:08,-3.50,-3.50,-3.50,99.90,1037165,28,19964,-70
2024-01-12 03:42:38,-3.50,-3.50,-3.50,99.90,1033653,28,19984,-71
2024-01-12 03:43:09,-3.50,-3.50,-3.50,99.90,1037901,28,20127,-71
2024-01-12 03:43:40,-3.50,-3.50,-3.50,99.90,1035845,28,19912,-72
2024-01-12 03:44:10,-3.50,-3.50,-3.50,99.90,1037927,28,20350,-73
2024-01-12 03:44:41,-3.50,-3.50,-3.50,99.90,1035543,28,20016,-72
2024-01-12 03:45:11,-3.50,-3.50,-3.50,99.90,1037370,28,19905,-70
2024-01-12 03:45:42,-3.50,-3.50,-3.50,99.90,1035271,28,19922,-71
2024-01-12 03:46:13,-3.50,-3.50,-3.50,99.90,1034861,28,19913,-71
2024-01-12 03:46:43,-3.50,-3.50,-3.50,99.90,1037309,28,19977,-72
2024-01-12 03:47:14,-3.50,-3.50,-3.50,99.90,1038543,28,20262,-71
2024-01-12 03:47:44,-3.50,-3.50,-3.50,99.90,1037343,28,20335,-71
2024-01-12 03:48:15,-3.50,-3.50,-3.50,99.90,1036691,28,19979,-71
2024-01-12 03:48:46,-3.50,-3.50,-3.50,99.90,1034889,28,20341,-71
2024-01-12 03:49:17,-3.50,-3.50,-3.50,99.90,1035252,28,19964,-72
2024-01-12 03:49:47,-3.60,-3.60,-3.60,99.90,1035259,28,19913,-71
2024-01-12 03:50:18,-3.60,-3.60,-3.60,99.90,1035183,28,19991,-72
2024-01-12 03:50:49,-3.60,-3.60,-3.60,99.90,1037263,28,19913,-70
2024-01-12 03:51:19,-3.60,-3.60,-3.60,99.90,1035238,28,19929,-72
2024-01-12 03:51:57,-3.60,-3.60,-3.60,99.90,1036184,28,19923,-72
2024-01-12 03:52:27,-3.60,-3.60,-3.60,99.90,1034791,28,19960,-72
2024-01-12 03:52:58,-3.60,-3.60,-3.60,99.90,1035445,28,20379,-72
2024-01-12 03:53:28,-3.70,-3.70,-3.70,99.90,1037164,28,19962,-72
2024-01-12 03:53:59,-3.60,-3.60,-3.60,99.90,998619,28,19917,-72
2024-01-12 03:54:30,-3.60,-3.60,-3.60,99.90,1032071,28,20260,-71
2024-01-12 03:55:01,-3.60,-3.60,-3.60,99.90,1035108,28,20336,-72
2024-01-12 03:55:31,-3.60,-3.60,-3.60,99.90,1034596,28,20013,-71
2024-01-12 03:56:03,-3.70,-3.70,-3.70,99.90,1037105,28,20205,-71
2024-01-12 03:56:33,-3.80,-3.80,-3.80,99.90,1034623,28,19959,-71
2024-01-12 03:57:04,-3.80,-3.80,-3.80,99.90,1035146,28,19919,-70
2024-01-12 03:57:34,-3.70,-3.70,-3.70,99.90,1034984,28,20599,-72
2024-01-12 03:58:05,-3.70,-3.70,-3.70,99.90,1037825,28,19909,-71
2024-01-12 03:58:36,-3.70,-3.70,-3.70,99.90,1037597,28,20327,-71
2024-01-12 03:59:07,-3.70,-3.70,-3.70,99.90,1037506,28,19909,-71
2024-01-12 03:59:37,-3.70,-3.70,-3.70,99.90,1035202,28,20102,-71
2024-01-12 04:00:08,-3.70,-3.70,-3.70,99.90,1035229,28,19928,-71
2024-01-12 04:00:39,-3.70,-3.70,-3.70,99.90,1036669,28,19912,-71
2024-01-12 04:01:10,-3.60,-3.60,-3.60,99.90,1039208,28,20888,-71
2024-01-12 04:01:44,-3.60,-3.60,-3.60,99.90,1035660,28,19909,-71
2024-01-12 04:02:14,-3.60,-3.60,-3.60,99.90,1036443,28,20367,-71
2024-01-12 04:02:45,-3.60,-3.60,-3.60,99.90,1037461,28,20008,-72
2024-01-12 04:03:16,-3.70,-3.70,-3.70,99.90,1040088,28,20287,-72
2024-01-12 04:03:46,-3.60,-3.60,-3.60,99.90,1035270,28,20012,-72
2024-01-12 04:04:17,-3.70,-3.70,-3.70,99.90,1031674,28,20311,-72
2024-01-12 04:04:47,-3.70,-3.70,-3.70,99.90,1035373,28,20372,-72
2024-01-12 04:05:18,-3.70,-3.70,-3.70,99.90,1030944,28,20189,-71
2024-01-12 04:05:48,-3.70,-3.70,-3.70,99.90,1035347,28,20220,-71
2024-01-12 04:06:19,-3.70,-3.70,-3.70,99.90,1035533,28,19919,-71
2024-01-12 04:06:50,-3.70,-3.70,-3.70,99.90,1037439,28,20317,-72
2024-01-12 04:07:20,-3.70,-3.70,-3.70,99.90,1035419,28,19971,-72
2024-01-12 04:07:51,-3.70,-3.70,-3.70,99.90,1044381,28,20354,-72
2024-01-12 04:08:22,-3.80,-3.80,-3.80,99.90,1041539,28,19908,-70
2024-01-12 04:08:52,-3.70,-3.70,-3.70,99.90,1038836,28,19956,-71
2024-01-12 04:09:23,-3.70,-3.70,-3.70,99.90,1039498,28,20446,-72
2024-01-12 04:09:53,-3.70,-3.70,-3.70,99.90,1038120,28,19916,-71
2024-01-12 04:10:24,-3.70,-3.70,-3.70,99.90,1031311,28,20430,-71
2024-01-12 04:10:54,-3.70,-3.70,-3.70,99.90,1035785,28,20407,-72
2024-01-12 04:11:25,-3.60,-3.60,-3.60,99.90,1034887,28,20328,-70
2024-01-12 04:11:56,-3.60,-3.60,-3.60,99.90,1030895,28,19955,-71
2024-01-12 04:12:26,-3.50,-3.50,-3.50,99.90,1041670,28,19913,-71
2024-01-12 04:12:57,-3.50,-3.50,-3.50,99.90,1036559,28,19917,-71
2024-01-12 04:13:27,-3.50,-3.50,-3.50,99.90,1033840,28,20368,-71
2024-01-12 04:13:58,-3.60,-3.60,-3.60,99.90,1037036,28,19996,-72
2024-01-12 04:14:29,-3.60,-3.60,-3.60,99.90,1036881,28,19905,-72
2024-01-12 04:14:59,-3.50,-3.50,-3.50,99.90,1037365,28,20311,-71
2024-01-12 04:15:30,-3.50,-3.50,-3.50,99.90,1036460,28,20217,-71
2024-01-12 04:16:00,-3.50,-3.50,-3.50,99.90,1035646,28,20364,-70
2024-01-12 04:16:31,-3.60,-3.60,-3.60,99.90,1035441,28,19936,-71
2024-01-12 04:17:01,-3.60,-3.60,-3.60,99.90,1037585,28,19959,-70
2024-01-12 04:17:32,-3.60,-3.60,-3.60,99.90,1045378,28,19931,-71
2024-01-12 04:18:03,-3.60,-3.60,-3.60,99.90,1045231,28,20431,-72
2024-01-12 04:18:33,-3.60,-3.60,-3.60,99.90,1043430,28,20440,-71
2024-01-12 04:19:04,-3.70,-3.70,-3.70,99.90,1043475,28,19908,-72
2024-01-12 04:19:34,-3.70,-3.70,-3.70,99.90,1037894,28,19919,-72
2024-01-12 04:20:06,-3.70,-3.70,-3.70,99.90,1035541,28,19909,-71
2024-01-12 04:20:37,-3.70,-3.70,-3.70,99.90,1036467,28,20363,-71
2024-01-12 04:21:07,-3.80,-3.80,-3.80,99.90,1035905,28,19909,-71
2024-01-12 04:21:38,-3.80,-3.80,-3.80,99.90,1035509,28,19905,-71
2024-01-12 04:22:09,-3.80,-3.80,-3.80,99.90,1035490,28,19913,-71
2024-01-12 04:22:39,-3.80,-3.80,-3.80,99.90,1035656,28,19906,-70
2024-01-12 04:23:10,-3.80,-3.80,-3.80,99.90,1043615,28,19934,-72
2024-01-12 04:23:40,-3.80,-3.80,-3.80,99.90,1043334,28,20454,-70
2024-01-12 04:24:11,-3.80,-3.80,-3.80,99.90,1042791,28,19908,-71
2024-01-12 04:24:42,-3.80,-3.80,-3.80,99.90,1044713,28,19911,-72
2024-01-12 04:25:12,-3.90,-3.90,-3.90,99.90,1036084,28,19990,-72
2024-01-12 04:25:43,-3.90,-3.90,-3.90,99.90,1035661,28,19917,-71
2024-01-12 04:26:14,-3.90,-3.90,-3.90,99.90,1037093,28,19905,-70
2024-01-12 04:26:45,-3.90,-3.90,-3.90,99.90,1035736,28,19911,-71
2024-01-12 04:27:15,-4.00,-4.00,-4.00,99.90,1037458,28,20002,-72
2024-01-12 04:27:46,-4.00,-4.00,-4.00,99.90,1043154,28,19916,-72
2024-01-12 04:28:16,-4.00,-4.00,-4.00,99.90,1043255,28,19915,-70
2024-01-12 04:28:47,-4.10,-4.10,-4.10,99.90,1043350,28,19909,-70
2024-01-12 04:29:17,-4.10,-4.10,-4.10,99.90,1043727,28,19908,-70
2024-01-12 04:29:48,-4.10,-4.10,-4.10,99.90,1035815,28,19948,-70
2024-01-12 04:30:19,-4.00,-4.00,-4.00,99.90,1036484,28,20707,-71
2024-01-12 04:30:50,-4.10,-4.10,-4.10,99.90,1033719,28,19917,-71
2024-01-12 04:31:20,-4.10,-4.10,-4.10,99.90,1040247,28,19940,-71
2024-01-12 04:31:51,-4.10,-4.10,-4.10,99.90,1034759,28,19913,-72
2024-01-12 04:32:24,-4.10,-4.10,-4.10,99.90,1037524,28,19913,-71
2024-01-12 04:32:54,-4.10,-4.10,-4.10,99.90,1035273,28,20476,-71
2024-01-12 04:33:25,-4.10,-4.10,-4.10,99.90,1037191,28,19913,-71
2024-01-12 04:33:56,-4.10,-4.10,-4.10,99.90,1037119,28,20291,-71
2024-01-12 04:34:26,-4.10,-4.10,-4.10,99.90,1034101,28,19962,-70
2024-01-12 04:34:57,-4.10,-4.10,-4.10,99.90,1035493,28,19913,-71
2024-01-12 04:35:27,-4.10,-4.10,-4.10,99.90,1037365,28,19923,-71
2024-01-12 04:35:58,-4.10,-4.10,-4.10,99.90,1037384,28,20034,-71
2024-01-12 04:36:29,-4.10,-4.10,-4.10,99.90,1036648,28,19913,-71
2024-01-12 04:36:59,-4.10,-4.10,-4.10,99.90,1037361,28,19963,-71
2024-01-12 04:37:30,-4.10,-4.10,-4.10,99.90,1034169,28,20012,-72
2024-01-12 04:38:00,-4.10,-4.10,-4.10,99.90,1037683,28,20000,-71
2024-01-12 04:38:31,-4.10,-4.10,-4.10,99.90,1035681,28,20302,-71
2024-01-12 04:39:01,-4.10,-4.10,-4.10,99.90,1035554,28,19920,-72
2024-01-12 04:39:32,-4.10,-4.10,-4.10,99.90,1036261,28,19913,-71
2024-01-12 04:40:03,-4.10,-4.10,-4.10,99.90,1036925,28,20688,-71
2024-01-12 04:40:34,-4.10,-4.10,-4.10,99.90,1037959,28,20124,-71
2024-01-12 04:41:05,-4.10,-4.10,-4.10,99.90,1036662,28,19925,-69
2024-01-12 04:41:35,-4.10,-4.10,-4.10,99.90,1035418,28,19909,-72
2024-01-12 04:42:06,-4.10,-4.10,-4.10,99.90,1037451,28,20344,-69
2024-01-12 04:42:36,-4.10,-4.10,-4.10,99.90,1035537,28,20004,-71
2024-01-12 04:43:07,-4.10,-4.10,-4.10,99.90,1036924,28,19913,-70
2024-01-12 04:43:38,-4.10,-4.10,-4.10,99.90,1037145,28,19902,-71
2024-01-12 04:44:08,-4.10,-4.10,-4.10,99.90,1034856,28,19909,-70
2024-01-12 04:44:42,-4.10,-4.10,-4.10,99.90,1035287,28,20086,-73
2024-01-12 04:45:12,-4.10,-4.10,-4.10,99.90,1036264,28,19913,-72
2024-01-12 04:45:43,-4.10,-4.10,-4.10,99.90,1037418,28,19912,-72
2024-01-12 04:46:13,-4.10,-4.10,-4.10,99.90,1037069,28,19955,-69
2024-01-12 04:46:44,-4.20,-4.20,-4.20,99.90,1036031,28,19909,-70
2024-01-12 04:47:15,-4.20,-4.20,-4.20,99.90,1037410,28,20344,-71
2024-01-12 04:47:45,-4.20,-4.20,-4.20,99.90,1044922,28,19916,-71
2024-01-12 04:48:16,-4.20,-4.20,-4.20,99.90,1045134,28,20105,-70
2024-01-12 04:48:46,-4.20,-4.20,-4.20,99.90,1043522,28,20433,-71
2024-01-12 04:49:17,-4.20,-4.20,-4.20,99.90,1040207,28,20508,-72
2024-01-12 04:49:47,-4.20,-4.20,-4.20,99.90,1035124,28,20130,-72
2024-01-12 04:50:18,-4.20,-4.20,-4.20,99.90,1036751,28,19996,-73
2024-01-12 04:50:49,-4.20,-4.20,-4.20,99.90,1039032,28,19971,-72
2024-01-12 04:51:19,-4.20,-4.20,-4.20,99.90,1036877,28,19906,-72
2024-01-12 04:51:50,-4.20,-4.20,-4.20,99.90,1036492,28,19919,-71
2024-01-12 04:52:20,-4.20,-4.20,-4.20,99.90,1031088,28,19928,-70
2024-01-12 04:52:52,-4.20,-4.20,-4.20,99.90,1032404,28,19913,-70
2024-01-12 04:53:22,-4.20,-4.20,-4.20,99.90,1036875,28,19909,-71
2024-01-12 04:53:53,-4.20,-4.20,-4.20,99.90,1006641,28,19910,-70
2024-01-12 04:54:23,-4.20,-4.20,-4.20,99.90,1038592,28,20480,-71
2024-01-12 04:54:54,-4.20,-4.20,-4.20,99.90,1035097,28,20219,-71
2024-01-12 04:55:25,-4.30,-4.30,-4.30,99.90,1037067,28,19968,-72
2024-01-12 04:55:55,-4.30,-4.30,-4.30,99.90,1035220,28,19949,-72
2024-01-12 04:56:26,-4.20,-4.20,-4.20,99.90,1033898,28,20579,-72
2024-01-12 04:56:57,-4.20,-4.20,-4.20,99.90,1035167,28,19992,-71
2024-01-12 04:57:28,-4.30,-4.30,-4.30,99.90,1036671,28,19996,-72
2024-01-12 04:57:59,-4.30,-4.30,-4.30,99.90,1035044,28,19909,-71
2024-01-12 04:58:29,-4.30,-4.30,-4.30,99.90,1036214,28,19909,-72
2024-01-12 04:59:00,-4.30,-4.30,-4.30,99.90,1035617,28,19910,-71
2024-01-12 04:59:30,-4.20,-4.20,-4.20,99.90,1034374,28,19936,-74
2024-01-12 05:00:01,-4.20,-4.20,-4.20,99.90,1035378,28,19909,-74
2024-01-12 05:00:32,-4.20,-4.20,-4.20,99.90,1035529,28,20404,-74
2024-01-12 05:01:02,-4.20,-4.20,-4.20,99.90,1035985,28,20039,-72
2024-01-12 05:01:33,-4.20,-4.20,-4.20,99.90,1035557,28,19913,-73
2024-01-12 05:02:03,-4.20,-4.20,-4.20,99.90,1038113,28,19940,-72
2024-01-12 05:02:34,-4.30,-4.30,-4.30,99.90,1035807,28,19910,-74
2024-01-12 05:03:05,-4.30,-4.30,-4.30,99.90,1037355,28,19967,-73
2024-01-12 05:03:35,-4.30,-4.30,-4.30,99.90,1037937,28,19923,-73
2024-01-12 05:04:06,-4.30,-4.30,-4.30,99.90,1037623,28,19962,-73
2024-01-12 05:04:36,-4.30,-4.30,-4.30,99.90,1033404,28,19913,-73
2024-01-12 05:05:08,-4.30,-4.30,-4.30,99.90,1037429,28,19945,-73
2024-01-12 05:05:38,-4.30,-4.30,-4.30,99.90,1031357,28,20016,-73
2024-01-12 05:06:10,-4.30,-4.30,-4.30,99.90,1034633,28,19914,-73
2024-01-12 05:06:40,-4.30,-4.30,-4.30,99.90,1036731,28,19913,-74
2024-01-12 05:07:11,-4.30,-4.30,-4.30,99.90,1038352,28,19909,-73
2024-01-12 05:07:42,-4.40,-4.40,-4.40,99.90,1032823,28,19992,-73
2024-01-12 05:08:12,-4.30,-4.30,-4.30,99.90,1032071,28,19953,-74
2024-01-12 05:08:43,-4.30,-4.30,-4.30,99.90,1027709,28,20365,-71
2024-01-12 05:09:14,-4.30,-4.30,-4.30,99.90,1030136,28,19956,-73
2024-01-12 05:09:44,-4.30,-4.30,-4.30,99.90,1037057,28,19913,-74
2024-01-12 05:10:15,-4.30,-4.30,-4.30,99.90,1035383,28,19913,-73
2024-01-12 05:10:46,-4.30,-4.30,-4.30,99.90,1037492,28,19901,-73
2024-01-12 05:11:16,-4.30,-4.30,-4.30,99.90,1035604,28,20399,-72
2024-01-12 05:11:47,-4.30,-4.30,-4.30,99.90,1037838,28,19995,-72
2024-01-12 05:12:17,-4.30,-4.30,-4.30,99.90,1037869,28,19923,-72
2024-01-12 05:12:48,-4.30,-4.30,-4.30,99.90,1035803,28,19920,-72
2024-01-12 05:13:18,-4.30,-4.30,-4.30,99.90,1037195,28,20163,-71
2024-01-12 05:13:49,-4.40,-4.40,-4.40,99.90,1039474,28,19913,-73
2024-01-12 05:14:19,-4.30,-4.30,-4.30,99.90,1038171,28,19910,-72
2024-01-12 05:14:50,-4.30,-4.30,-4.30,99.90,1038279,28,19917,-73
2024-01-12 05:15:21,-4.30,-4.30,-4.30,99.90,1037844,28,19905,-72
2024-01-12 05:15:51,-4.30,-4.30,-4.30,99.90,1036249,28,19920,-72
2024-01-12 05:16:22,-4.30,-4.30,-4.30,99.90,1037901,28,19910,-71
2024-01-12 05:16:53,-4.30,-4.30,-4.30,99.90,1034913,28,19952,-71
2024-01-12 05:17:23,-4.30,-4.30,-4.30,99.90,1040561,28,19936,-73
2024-01-12 05:17:54,-4.30,-4.30,-4.30,99.90,1035138,28,20323,-70
2024-01-12 05:18:24,-4.40,-4.40,-4.40,99.90,1038446,28,19909,-71
2024-01-12 05:18:55,-4.30,-4.30,-4.30,99.90,1037837,28,19989,-72
2024-01-12 05:19:26,-4.40,-4.40,-4.40,99.90,1035916,28,20011,-72
2024-01-12 05:19:58,-4.40,-4.40,-4.40,99.90,1037718,28,19914,-72
2024-01-12 05:20:29,-4.40,-4.40,-4.40,99.90,1036237,28,19917,-72
2024-01-12 05:21:00,-4.40,-4.40,-4.40,99.90,1037900,28,19917,-72
2024-01-12 05:21:30,-4.40,-4.40,-4.40,99.90,1037015,28,20232,-72
2024-01-12 05:22:01,-4.40,-4.40,-4.40,99.90,1039418,28,19917,-74
2024-01-12 05:22:32,-4.30,-4.30,-4.30,99.90,1036014,28,19913,-73
2024-01-12 05:23:03,-4.30,-4.30,-4.30,99.90,1038867,28,20055,-74
2024-01-12 05:23:34,-4.30,-4.30,-4.30,99.90,1035383,28,19925,-74
2024-01-12 05:24:05,-4.40,-4.40,-4.40,99.90,1035899,28,19948,-74
2024-01-12 05:24:36,-4.40,-4.40,-4.40,99.90,1036148,28,19917,-74
2024-01-12 05:25:06,-4.30,-4.30,-4.30,99.90,1038456,28,19930,-72
2024-01-12 05:25:37,-4.40,-4.40,-4.40,99.90,1036384,28,19944,-73
2024-01-12 05:26:07,-4.40,-4.40,-4.40,99.90,1046090,28,19939,-73
2024-01-12 05:26:38,-4.40,-4.40,-4.40,99.90,1043946,28,19923,-73
2024-01-12 05:27:09,-4.40,-4.40,-4.40,99.90,1044794,28,20154,-73
2024-01-12 05:27:39,-4.40,-4.40,-4.40,99.90,1046240,28,20431,-72
2024-01-12 05:28:10,-4.40,-4.40,-4.40,99.90,1033378,28,19925,-73
2024-01-12 05:28:41,-4.50,-4.50,-4.50,99.90,1038310,28,19909,-71
2024-01-12 05:29:14,-4.40,-4.40,-4.40,99.90,1036467,28,20444,-73
2024-01-12 05:29:45,-4.40,-4.40,-4.40,99.90,1036068,28,19976,-71
2024-01-12 05:30:16,-4.40,-4.40,-4.40,99.90,1036009,28,20307,-71
2024-01-12 05:30:46,-4.40,-4.40,-4.40,99.90,1037968,28,19902,-73
2024-01-12 05:31:17,-4.50,-4.50,-4.50,99.90,1046153,28,19909,-73
2024-01-12 05:31:47,-4.50,-4.50,-4.50,99.90,1044186,28,20192,-72
2024-01-12 05:32:18,-4.50,-4.50,-4.50,99.90,1045403,28,19916,-72
2024-01-12 05:32:49,-4.50,-4.50,-4.50,99.90,1040677,28,19912,-71
2024-01-12 05:33:19,-4.50,-4.50,-4.50,99.90,1035921,28,19909,-71
2024-01-12 05:33:50,-4.50,-4.50,-4.50,99.90,1035852,28,19913,-71
2024-01-12 05:34:20,-4.50,-4.50,-4.50,99.90,1037516,28,19909,-73
2024-01-12 05:34:51,-4.50,-4.50,-4.50,99.90,1034678,28,20137,-71
2024-01-12 05:35:21,-4.50,-4.50,-4.50,99.90,1040494,28,19901,-73
2024-01-12 05:35:52,-4.50,-4.50,-4.50,99.90,1036064,28,19909,-73
2024-01-12 05:36:23,-4.50,-4.50,-4.50,99.90,1034467,28,19952,-71
2024-01-12 05:36:53,-4.60,-4.60,-4.60,99.90,1037945,28,19908,-73
2024-01-12 05:37:24,-4.60,-4.60,-4.60,99.90,1045136,28,19920,-75
2024-01-12 05:37:55,-4.60,-4.60,-4.60,99.90,1046285,28,20007,-71
2024-01-12 05:38:26,-4.60,-4.60,-4.60,99.90,1043408,28,19912,-71
2024-01-12 05:38:57,-4.60,-4.60,-4.60,99.90,1045410,28,19916,-71
2024-01-12 05:39:27,-4.50,-4.50,-4.50,99.90,1035287,28,20439,-71
2024-01-12 05:39:58,-4.50,-4.50,-4.50,99.90,1037808,28,20018,-71
2024-01-12 05:40:29,-4.50,-4.50,-4.50,99.90,1035508,28,19944,-72
2024-01-12 05:40:59,-4.50,-4.50,-4.50,99.90,1037709,28,20095,-72
2024-01-12 05:41:30,-4.50,-4.50,-4.50,99.90,1036527,28,20854,-71
2024-01-12 05:42:00,-4.50,-4.50,-4.50,99.90,1037276,28,19909,-70
2024-01-12 05:42:31,-4.50,-4.50,-4.50,99.90,1039468,28,19909,-71
2024-01-12 05:43:02,-4.60,-4.60,-4.60,99.90,1040060,28,19920,-71
2024-01-12 05:43:33,-4.60,-4.60,-4.60,99.90,1039872,28,20005,-70
2024-01-12 05:44:03,-4.60,-4.60,-4.60,99.90,1039076,28,20570,-70
2024-01-12 05:44:34,-4.60,-4.60,-4.60,99.90,1036747,28,19913,-71
2024-01-12 05:45:05,-4.60,-4.60,-4.60,99.90,1037786,28,19913,-71
2024-01-12 05:45:35,-4.60,-4.60,-4.60,99.90,1034128,28,20364,-72
2024-01-12 05:46:07,-4.50,-4.50,-4.50,99.90,1037642,28,19996,-72
2024-01-12 05:46:39,-4.50,-4.50,-4.50,99.90,1036099,28,19909,-72
2024-01-12 05:47:10,-4.50,-4.50,-4.50,99.90,1036160,28,20088,-73
2024-01-12 05:47:41,-4.50,-4.50,-4.50,99.90,1037626,28,19912,-71
2024-01-12 05:48:12,-4.50,-4.50,-4.50,99.90,1038237,28,19913,-71
2024-01-12 05:48:42,-4.50,-4.50,-4.50,99.90,1036003,28,20371,-72
2024-01-12 05:49:13,-4.60,-4.60,-4.60,99.90,1038040,28,19905,-72
2024-01-12 05:49:43,-4.60,-4.60,-4.60,99.90,1035905,28,19924,-73
2024-01-12 05:50:14,-4.60,-4.60,-4.60,99.90,1036068,28,20367,-71
2024-01-12 05:50:45,-4.60,-4.60,-4.60,99.90,1038427,28,20023,-72
2024-01-12 05:51:15,-4.60,-4.60,-4.60,99.90,1040009,28,19988,-75
2024-01-12 05:51:46,-4.60,-4.60,-4.60,99.90,1038169,28,19936,-72
2024-01-12 05:52:17,-4.60,-4.60,-4.60,99.90,1037876,28,20193,-71
2024-01-12 05:52:47,-4.60,-4.60,-4.60,99.90,1037446,28,20003,-73
2024-01-12 05:53:25,-4.60,-4.60,-4.60,99.90,1038480,28,19905,-74
2024-01-12 05:53:56,-4.60,-4.60,-4.60,99.90,1006719,28,20017,-74
2024-01-12 05:54:27,-4.60,-4.60,-4.60,99.90,1039543,28,20421,-73
2024-01-12 05:54:58,-4.60,-4.60,-4.60,99.90,1038187,28,20027,-74
2024-01-12 05:55:28,-4.60,-4.60,-4.60,99.90,1036047,28,19902,-74
2024-01-12 05:55:59,-4.60,-4.60,-4.60,99.90,1036430,28,20471,-74
2024-01-12 05:56:29,-4.60,-4.60,-4.60,99.90,1039659,28,20293,-74
2024-01-12 05:57:00,-4.60,-4.60,-4.60,99.90,1034992,28,20441,-74
2024-01-12 05:57:31,-4.60,-4.60,-4.60,99.90,1037391,28,19917,-74
2024-01-12 05:58:03,-4.60,-4.60,-4.60,99.90,1038085,28,20454,-74
2024-01-12 05:58:33,-4.70,-4.70,-4.70,99.90,1035042,28,19920,-74
2024-01-12 05:59:04,-4.60,-4.60,-4.60,99.90,1038086,28,20436,-71
2024-01-12 05:59:35,-4.70,-4.70,-4.70,99.90,1036598,28,19909,-74
2024-01-12 06:00:08,-4.70,-4.70,-4.70,99.90,1037718,28,20435,-74
2024-01-12 06:00:38,-4.70,-4.70,-4.70,99.90,1034133,28,20245,-75
2024-01-12 06:01:09,-4.70,-4.70,-4.70,99.90,1038222,28,20006,-76
2024-01-12 06:01:39,-4.70,-4.70,-4.70,99.90,1037263,28,19909,-77
2024-01-12 06:02:14,-4.70,-4.70,-4.70,99.90,1034236,28,19913,-77
2024-01-12 06:02:44,-4.60,-4.60,-4.60,99.90,1032462,28,20134,-78
2024-01-12 06:03:15,-4.70,-4.70,-4.70,99.90,1036871,28,19905,-78
2024-01-12 06:03:46,-4.60,-4.60,-4.60,99.90,1031207,28,19952,-76
2024-01-12 06:04:17,-4.60,-4.60,-4.60,99.90,1034113,28,19905,-76
2024-01-12 06:04:47,-4.70,-4.70,-4.70,99.90,1040422,28,19904,-77
2024-01-12 06:05:18,-4.70,-4.70,-4.70,99.90,1036671,28,19939,-76
2024-01-12 06:05:51,-4.70,-4.70,-4.70,99.90,1036312,28,19920,-77
2024-01-12 06:06:22,-4.70,-4.70,-4.70,99.90,1037706,28,19908,-78
2024-01-12 06:06:52,-4.70,-4.70,-4.70,99.90,1034922,28,20331,-77
2024-01-12 06:07:23,-4.70,-4.70,-4.70,99.90,1038442,28,20376,-77
2024-01-12 06:07:54,-4.70,-4.70,-4.70,99.90,1038273,28,19917,-76
2024-01-12 06:08:24,-4.70,-4.70,-4.70,99.90,1046758,28,20140,-77
2024-01-12 06:08:55,-4.70,-4.70,-4.70,99.90,1044647,28,20349,-76
2024-01-12 06:09:25,-4.70,-4.70,-4.70,99.90,1047853,28,19908,-77
2024-01-12 06:09:56,-4.70,-4.70,-4.70,99.90,1044909,28,19912,-77
2024-01-12 06:10:26,-4.70,-4.70,-4.70,99.90,1041557,28,20209,-76
2024-01-12 06:10:57,-4.80,-4.80,-4.80,99.90,1039982,28,20391,-77
2024-01-12 06:11:27,-4.70,-4.70,-4.70,99.90,1037466,28,20249,-77
2024-01-12 06:11:58,-4.80,-4.80,-4.80,99.90,1038673,28,19928,-76
2024-01-12 06:12:29,-4.70,-4.70,-4.70,99.90,1037848,28,20583,-71
2024-01-12 06:12:59,-4.70,-4.70,-4.70,99.90,1039551,28,20007,-71
2024-01-12 06:13:30,-4.70,-4.70,-4.70,99.90,1037547,28,19949,-71
2024-01-12 06:14:01,-4.80,-4.80,-4.80,99.90,1035736,28,19913,-72
2024-01-12 06:14:32,-4.80,-4.80,-4.80,99.90,1032494,28,20072,-71
2024-01-12 06:15:02,-4.80,-4.80,-4.80,99.90,1037870,28,19990,-72
2024-01-12 06:15:33,-4.80,-4.80,-4.80,99.90,1036627,28,19901,-72
2024-01-12 06:16:04,-4.80,-4.80,-4.80,99.90,1036517,28,20069,-73
2024-01-12 06:16:35,-4.80,-4.80,-4.80,99.90,1036547,28,19913,-73
2024-01-12 06:17:06,-4.80,-4.80,-4.80,99.90,1036899,28,19988,-74
2024-01-12 06:17:36,-4.80,-4.80,-4.80,99.90,1037361,28,21456,-74
2024-01-12 06:18:07,-4.80,-4.80,-4.80,99.90,1037769,28,19921,-74
2024-01-12 06:18:38,-4.80,-4.80,-4.80,99.90,1036308,28,20336,-74
2024-01-12 06:19:08,-4.80,-4.80,-4.80,99.90,1038996,28,19962,-72
2024-01-12 06:19:39,-4.80,-4.80,-4.80,99.90,1036105,28,19913,-75
2024-01-12 06:20:10,-4.80,-4.80,-4.80,99.90,1036008,28,19909,-71
2024-01-12 06:20:40,-4.80,-4.80,-4.80,99.90,1045575,28,19947,-72
2024-01-12 06:21:11,-4.70,-4.70,-4.70,99.90,1046136,28,20351,-73
2024-01-12 06:21:41,-4.70,-4.70,-4.70,99.90,1044752,28,20010,-73
2024-01-12 06:22:13,-4.70,-4.70,-4.70,99.90,1046015,28,19947,-73
2024-01-12 06:22:43,-4.70,-4.70,-4.70,99.90,1035974,28,19971,-73
2024-01-12 06:23:15,-4.70,-4.70,-4.70,99.90,1034381,28,19920,-74
2024-01-12 06:23:46,-4.70,-4.70,-4.70,99.90,1037717,28,20314,-75
2024-01-12 06:24:17,-4.70,-4.70,-4.70,99.90,1038048,28,20317,-73
2024-01-12 06:24:47,-4.70,-4.70,-4.70,99.90,1039412,28,19966,-74
2024-01-12 06:25:18,-4.70,-4.70,-4.70,99.90,1038359,28,19913,-73
2024-01-12 06:25:49,-4.70,-4.70,-4.70,99.90,1039496,28,20215,-72
2024-01-12 06:26:19,-4.70,-4.70,-4.70,99.90,1035384,28,20001,-71
2024-01-12 06:26:50,-4.70,-4.70,-4.70,99.90,1038589,28,19952,-72
2024-01-12 06:27:20,-4.70,-4.70,-4.70,99.90,1034491,28,19953,-72
2024-01-12 06:27:51,-4.70,-4.70,-4.70,99.90,1035797,28,20386,-72
2024-01-12 06:28:22,-4.70,-4.70,-4.70,99.90,1039670,28,19909,-71
2024-01-12 06:28:52,-4.70,-4.70,-4.70,99.90,1035651,28,19917,-70
2024-01-12 06:29:23,-4.70,-4.70,-4.70,99.90,1036621,28,19928,-71
2024-01-12 06:29:53,-4.70,-4.70,-4.70,99.90,1034023,28,19935,-71
2024-01-12 06:30:24,-4.80,-4.80,-4.80,99.90,1036022,28,19909,-71
2024-01-12 06:30:55,-4.70,-4.70,-4.70,99.90,1036315,28,20020,-70
2024-01-12 06:31:31,-4.70,-4.70,-4.70,99.90,1038120,28,19917,-71
2024-01-12 06:32:03,-4.70,-4.70,-4.70,99.90,1037620,28,20429,-70
2024-01-12 06:32:34,-4.80,-4.80,-4.80,99.90,1037295,28,20003,-71
2024-01-12 06:33:05,-4.80,-4.80,-4.80,99.90,1039063,28,19914,-71
2024-01-12 06:33:35,-4.70,-4.70,-4.70,99.90,1034553,28,19951,-71
2024-01-12 06:34:06,-4.70,-4.70,-4.70,99.90,1036022,28,19936,-71
2024-01-12 06:34:39,-4.80,-4.80,-4.80,99.90,1035989,28,19913,-70
2024-01-12 06:35:11,-4.80,-4.80,-4.80,99.90,1040236,28,20434,-71
2024-01-12 06:35:42,-4.80,-4.80,-4.80,99.90,1036841,28,20310,-70
2024-01-12 06:36:12,-4.90,-4.90,-4.90,99.90,1035472,28,19921,-71
2024-01-12 06:36:43,-4.90,-4.90,-4.90,99.90,1036633,28,19913,-72
2024-01-12 06:37:14,-4.90,-4.90,-4.90,99.90,1036195,28,20162,-70
2024-01-12 06:37:44,-4.90,-4.90,-4.90,99.90,1039226,28,20353,-69
2024-01-12 06:38:15,-4.90,-4.90,-4.90,99.90,1038495,28,19913,-70
2024-01-12 06:38:46,-4.90,-4.90,-4.90,99.90,1039315,28,19917,-71
2024-01-12 06:39:16,-4.90,-4.90,-4.90,99.90,1036470,28,20038,-70
2024-01-12 06:39:48,-4.90,-4.90,-4.90,99.90,1035964,28,19941,-72
2024-01-12 06:40:18,-4.90,-4.90,-4.90,99.90,1037668,28,19924,-72
2024-01-12 06:40:49,-4.90,-4.90,-4.90,99.90,1036143,28,20112,-72
2024-01-12 06:41:20,-4.90,-4.90,-4.90,99.90,1044540,28,19995,-72
2024-01-12 06:41:52,-4.80,-4.80,-4.80,99.90,1035984,28,20411,-71
2024-01-12 06:42:23,-4.80,-4.80,-4.80,99.90,1037082,28,19932,-71
2024-01-12 06:42:53,-4.80,-4.80,-4.80,99.90,1033350,28,19949,-72
2024-01-12 06:43:24,-4.80,-4.80,-4.80,99.90,1034309,28,19967,-73
2024-01-12 06:43:55,-4.80,-4.80,-4.80,99.90,1036396,28,19960,-70
2024-01-12 06:44:25,-4.80,-4.80,-4.80,99.90,1035977,28,19982,-71
2024-01-12 06:44:56,-4.80,-4.80,-4.80,99.90,1041574,28,20011,-72
2024-01-12 06:45:26,-4.80,-4.80,-4.80,99.90,1035952,28,19909,-71
2024-01-12 06:45:57,-4.80,-4.80,-4.80,99.90,1041189,28,20006,-72
2024-01-12 06:46:28,-4.80,-4.80,-4.80,99.90,1036074,28,19929,-73
2024-01-12 06:46:58,-4.80,-4.80,-4.80,99.90,1037951,28,20438,-73
2024-01-12 06:47:29,-4.80,-4.80,-4.80,99.90,1036392,28,19901,-72
2024-01-12 06:48:00,-4.80,-4.80,-4.80,99.90,1037305,28,20003,-73
2024-01-12 06:48:31,-4.80,-4.80,-4.80,99.90,1035737,28,19909,-72
2024-01-12 06:49:01,-4.80,-4.80,-4.80,99.90,1035541,28,19936,-73
2024-01-12 06:49:32,-4.80,-4.80,-4.80,99.90,1036131,28,19916,-73
2024-01-12 06:50:02,-4.90,-4.90,-4.90,99.90,1037496,28,20196,-72
2024-01-12 06:50:33,-4.90,-4.90,-4.90,99.90,1032991,28,19955,-70
2024-01-12 06:51:04,-4.80,-4.80,-4.80,99.90,1037747,28,19916,-70
2024-01-12 06:51:35,-4.80,-4.80,-4.80,99.90,1036665,28,19996,-70
2024-01-12 06:52:05,-4.90,-4.90,-4.90,99.90,1037637,28,19912,-71
2024-01-12 06:52:37,-4.90,-4.90,-4.90,99.90,1035794,28,19906,-71
2024-01-12 06:53:14,-4.90,-4.90,-4.90,99.90,1037671,28,19909,-71
2024-01-12 06:53:45,-4.80,-4.80,-4.80,99.90,1036540,28,20291,-73
2024-01-12 06:54:15,-4.80,-4.80,-4.80,99.90,1033027,28,20506,-70
2024-01-12 06:54:46,-4.80,-4.80,-4.80,99.90,1031381,28,19984,-71
2024-01-12 06:55:28,-4.80,-4.80,-4.80,99.90,1025577,28,20008,-74
2024-01-12 06:55:59,-4.80,-4.80,-4.80,99.90,1032195,28,19940,-70
2024-01-12 06:56:30,-4.80,-4.80,-4.80,99.90,1038332,28,19954,-71
2024-01-12 06:57:01,-4.80,-4.80,-4.80,99.90,1035308,28,19975,-73
2024-01-12 06:57:32,-4.80,-4.80,-4.80,99.90,1036116,28,20395,-72
2024-01-12 06:58:03,-4.80,-4.80,-4.80,99.90,1037786,28,20117,-70
2024-01-12 06:58:34,-4.80,-4.80,-4.80,99.90,1036386,28,20341,-71
2024-01-12 06:59:05,-4.80,-4.80,-4.80,99.90,1037416,28,19905,-72
2024-01-12 06:59:35,-4.80,-4.80,-4.80,99.90,1039945,28,19943,-70
2024-01-12 07:00:06,-4.80,-4.80,-4.80,99.90,1039745,28,19908,-71
2024-01-12 07:00:36,-4.80,-4.80,-4.80,99.90,1039684,28,20350,-71
2024-01-12 07:01:07,-4.80,-4.80,-4.80,99.90,1045495,28,19911,-70
2024-01-12 07:01:38,-4.80,-4.80,-4.80,99.90,1037106,28,20097,-71
2024-01-12 07:02:08,-4.80,-4.80,-4.80,99.90,1039669,28,19916,-70
2024-01-12 07:02:39,-4.80,-4.80,-4.80,99.90,1036589,28,19936,-70
2024-01-12 07:03:10,-4.80,-4.80,-4.80,99.90,1037789,28,20000,-72
2024-01-12 07:03:40,-4.90,-4.90,-4.90,99.90,1035824,28,19913,-71
2024-01-12 07:04:11,-4.90,-4.90,-4.90,99.90,1032633,28,19924,-72
2024-01-12 07:04:41,-4.90,-4.90,-4.90,99.90,1030825,28,20000,-72
2024-01-12 07:05:13,-4.90,-4.90,-4.90,99.90,1025191,28,20057,-72
2024-01-12 07:05:44,-4.90,-4.90,-4.90,99.90,1025886,28,20316,-72
2024-01-12 07:06:14,-4.90,-4.90,-4.90,99.90,1031385,28,19906,-71
2024-01-12 07:06:45,-4.90,-4.90,-4.90,99.90,1037599,28,19909,-71
2024-01-12 07:07:16,-4.90,-4.90,-4.90,99.90,1036364,28,19905,-72
2024-01-12 07:07:47,-4.80,-4.80,-4.80,99.90,1041984,28,19912,-81
2024-01-12 07:08:17,-4.80,-4.80,-4.80,99.90,1038781,28,19967,-82
2024-01-12 07:08:48,-4.80,-4.80,-4.80,99.90,1038266,28,20442,-79
2024-01-12 07:09:19,-4.80,-4.80,-4.80,99.90,1039858,28,20434,-75
2024-01-12 07:09:50,-4.80,-4.80,-4.80,99.90,1036543,28,19921,-74
2024-01-12 07:10:21,-4.80,-4.80,-4.80,99.90,1037511,28,19920,-83
2024-01-12 07:10:51,-4.80,-4.80,-4.80,99.90,1037870,28,19924,-74
2024-01-12 07:11:23,-4.80,-4.80,-4.80,99.90,1042293,28,19913,-76
2024-01-12 07:11:54,-4.80,-4.80,-4.80,99.90,1036919,28,19919,-70
2024-01-12 07:12:24,-4.90,-4.90,-4.90,99.90,1040264,28,19916,-71
2024-01-12 07:12:55,-4.90,-4.90,-4.90,99.90,1035335,28,19953,-76
2024-01-12 07:13:26,-4.90,-4.90,-4.90,99.90,1040847,28,19917,-77
2024-01-12 07:13:56,-4.90,-4.90,-4.90,99.90,1036622,28,19920,-79
2024-01-12 07:14:27,-4.90,-4.90,-4.90,99.90,1038593,28,19909,-78
2024-01-12 07:14:58,-4.80,-4.80,-4.80,99.90,1040588,28,20268,-72
2024-01-12 07:15:28,-4.90,-4.90,-4.90,99.90,1036601,28,19913,-73
2024-01-12 07:15:59,-4.90,-4.90,-4.90,99.90,1040978,28,20019,-73
2024-01-12 07:16:30,-4.90,-4.90,-4.90,99.90,1039865,28,19912,-75
2024-01-12 07:17:00,-4.90,-4.90,-4.90,99.90,1046772,28,19912,-73
2024-01-12 07:17:31,-4.90,-4.90,-4.90,99.90,1043863,28,20226,-73
2024-01-12 07:18:01,-4.90,-4.90,-4.90,99.90,1045679,28,20277,-73
2024-01-12 07:18:32,-4.90,-4.90,-4.90,99.90,1039965,28,19955,-74
2024-01-12 07:19:02,-4.80,-4.80,-4.80,99.90,1038546,28,19905,-73
2024-01-12 07:19:33,-4.80,-4.80,-4.80,99.90,1036750,28,20441,-74
2024-01-12 07:20:05,-4.90,-4.90,-4.90,99.90,1036572,28,19905,-73
2024-01-12 07:20:35,-4.90,-4.90,-4.90,99.90,1036202,28,20204,-75
2024-01-12 07:21:06,-4.90,-4.90,-4.90,99.90,1037640,28,19909,-75
2024-01-12 07:21:37,-4.90,-4.90,-4.90,99.90,1036251,28,19988,-67
2024-01-12 07:22:07,-4.90,-4.90,-4.90,99.90,1036514,28,20422,-61
2024-01-12 07:22:38,-4.90,-4.90,-4.90,99.90,1034965,28,20292,-63
2024-01-12 07:23:09,-4.80,-4.80,-4.80,99.90,1034977,28,19913,-61
2024-01-12 07:23:39,-4.90,-4.90,-4.90,99.90,1036561,28,20075,-62
2024-01-12 07:24:10,-4.90,-4.90,-4.90,99.90,1046418,28,19904,-62
2024-01-12 07:24:40,-4.90,-4.90,-4.90,99.90,1042157,28,19920,-61
2024-01-12 07:25:11,-4.90,-4.90,-4.90,99.90,1039500,28,19909,-61
2024-01-12 07:25:42,-4.90,-4.90,-4.90,99.90,1037085,28,20303,-61
2024-01-12 07:26:12,-4.90,-4.90,-4.90,99.90,1041119,28,19943,-61
2024-01-12 07:26:43,-4.90,-4.90,-4.90,99.90,1043725,28,20655,-61
2024-01-12 07:27:13,-4.90,-4.90,-4.90,99.90,1043482,28,19913,-61
2024-01-12 07:27:44,-4.90,-4.90,-4.90,99.90,1044200,28,19918,-63
2024-01-12 07:28:15,-4.90,-4.90,-4.90,99.90,1039002,28,19913,-62
2024-01-12 07:28:46,-4.90,-4.90,-4.90,99.90,1036542,28,20003,-62
2024-01-12 07:29:16,-4.90,-4.90,-4.90,99.90,1037019,28,20607,-65
2024-01-12 07:29:47,-4.90,-4.90,-4.90,99.90,1034563,28,20418,-63
2024-01-12 07:30:17,-5.00,-5.00,-5.00,99.90,1035625,28,19968,-63
2024-01-12 07:30:48,-5.00,-5.00,-5.00,99.90,1035646,28,20323,-65
2024-01-12 07:31:19,-5.00,-5.00,-5.00,99.90,1036046,28,20164,-66
2024-01-12 07:31:50,-4.90,-4.90,-4.90,99.90,1036628,28,20299,-61
2024-01-12 07:32:20,-5.00,-5.00,-5.00,99.90,1033425,28,20403,-64
2024-01-12 07:32:51,-5.00,-5.00,-5.00,99.90,1036649,28,23286,-65
2024-01-12 07:33:22,-5.00,-5.00,-5.00,99.90,1035498,28,19925,-64
2024-01-12 07:33:53,-5.00,-5.00,-5.00,99.90,1035591,28,19928,-63
2024-01-12 07:34:23,-4.90,-4.90,-4.90,99.90,1037414,28,19923,-62
2024-01-12 07:34:54,-4.90,-4.90,-4.90,99.90,1035679,28,19967,-62
2024-01-12 07:35:25,-4.90,-4.90,-4.90,99.90,1040023,28,20019,-62
2024-01-12 07:35:55,-4.90,-4.90,-4.90,99.90,1040161,28,19983,-63
2024-01-12 07:36:26,-4.90,-4.90,-4.90,99.90,1040084,28,20008,-64
2024-01-12 07:36:57,-4.90,-4.90,-4.90,99.90,1045824,28,19923,-64
2024-01-12 07:37:28,-4.90,-4.90,-4.90,99.90,1033131,28,19914,-63
2024-01-12 07:37:59,-4.90,-4.90,-4.90,99.90,1037779,28,19917,-64
2024-01-12 07:38:29,-4.90,-4.90,-4.90,99.90,1034038,28,20287,-63
2024-01-12 07:39:00,-4.90,-4.90,-4.90,99.90,1037234,28,20338,-63
2024-01-12 07:39:32,-4.90,-4.90,-4.90,99.90,1036370,28,19917,-65
2024-01-12 07:40:03,-4.90,-4.90,-4.90,99.90,1036649,28,19917,-66
2024-01-12 07:40:33,-5.00,-5.00,-5.00,99.90,1035410,28,19917,-64
2024-01-12 07:41:04,-5.00,-5.00,-5.00,99.90,1037760,28,19953,-65
2024-01-12 07:41:35,-4.90,-4.90,-4.90,99.90,1035556,28,19936,-65
2024-01-12 07:42:05,-4.90,-4.90,-4.90,99.90,1036539,28,19913,-64
2024-01-12 07:42:36,-4.80,-4.80,-4.80,99.90,1035678,28,20015,-63
2024-01-12 07:43:06,-4.80,-4.80,-4.80,99.90,1035646,28,19935,-64
2024-01-12 07:43:37,-4.70,-4.70,-4.70,99.90,1036422,28,20371,-64
2024-01-12 07:44:08,-4.80,-4.80,-4.80,99.90,1034475,28,19916,-63
2024-01-12 07:44:38,-4.80,-4.80,-4.80,99.90,1032772,28,19914,-63
2024-01-12 07:45:11,-4.80,-4.80,-4.80,99.90,1037997,28,19920,-74
2024-01-12 07:45:41,-4.80,-4.80,-4.80,99.90,1037662,28,20349,-73
2024-01-12 07:46:17,-4.80,-4.80,-4.80,99.90,1042244,28,19909,-74
2024-01-12 07:46:47,-4.70,-4.70,-4.70,99.90,1043995,28,20212,-75
2024-01-12 07:47:18,-4.70,-4.70,-4.70,99.90,1044931,28,20007,-74
2024-01-12 07:47:49,-4.80,-4.80,-4.80,99.90,1043328,28,20011,-74
2024-01-12 07:48:20,-4.80,-4.80,-4.80,99.90,1042044,28,19912,-76
2024-01-12 07:48:52,-4.70,-4.70,-4.70,99.90,1041658,28,20315,-75
2024-01-12 07:49:23,-4.70,-4.70,-4.70,99.90,1042691,28,19917,-76
2024-01-12 07:49:53,-4.70,-4.70,-4.70,99.90,1043261,28,19929,-76
2024-01-12 07:50:24,-4.70,-4.70,-4.70,99.90,1037308,28,19913,-77
2024-01-12 07:50:54,-4.60,-4.60,-4.60,99.90,1030679,28,19933,-76
2024-01-12 07:51:25,-4.60,-4.60,-4.60,99.90,1031328,28,19952,-72
2024-01-12 07:51:56,-4.50,-4.50,-4.50,99.90,1034075,28,19917,-74
2024-01-12 07:52:26,-4.50,-4.50,-4.50,99.90,1033704,28,19917,-78
2024-01-12 07:52:57,-4.50,-4.50,-4.50,99.90,1035475,28,20008,-72
2024-01-12 07:53:29,-4.50,-4.50,-4.50,99.90,1036501,28,19935,-73
2024-01-12 07:54:00,-4.60,-4.60,-4.60,99.90,1043982,28,19920,-75
2024-01-12 07:54:30,-4.60,-4.60,-4.60,99.90,1040127,28,19917,-75
2024-01-12 07:55:02,-4.60,-4.60,-4.60,99.90,1037214,28,19917,-76
2024-01-12 07:55:32,-4.60,-4.60,-4.60,99.90,1031744,28,20646,-75
2024-01-12 07:56:03,-4.60,-4.60,-4.60,99.90,1031628,28,19913,-74
2024-01-12 07:56:34,-4.60,-4.60,-4.60,99.90,1035958,28,19967,-73
2024-01-12 07:57:04,-4.60,-4.60,-4.60,99.90,1037770,28,19920,-74
2024-01-12 07:57:35,-4.50,-4.50,-4.50,99.90,1035768,28,19913,-75
2024-01-12 07:58:09,-4.50,-4.50,-4.50,99.90,1037869,28,19909,-73
2024-01-12 07:58:42,-4.50,-4.50,-4.50,99.90,1037268,28,19933,-72
2024-01-12 07:59:13,-4.50,-4.50,-4.50,99.90,1043977,28,19958,-74
2024-01-12 07:59:44,-4.50,-4.50,-4.50,99.90,1040864,28,19978,-73
2024-01-12 08:00:15,-4.50,-4.50,-4.50,99.90,1042104,28,19909,-73
2024-01-12 08:00:46,-4.40,-4.40,-4.40,99.90,1038816,28,19905,-74
2024-01-12 08:01:17,-4.40,-4.40,-4.40,99.90,1037822,28,19905,-74
2024-01-12 08:01:53,-4.30,-4.30,-4.30,99.90,1037470,28,20047,-75
2024-01-12 08:02:24,-4.30,-4.30,-4.30,99.90,1037453,28,19917,-75
2024-01-12 08:02:55,-4.20,-4.20,-4.20,99.90,1034744,28,19955,-72
2024-01-12 08:03:28,-4.30,-4.30,-4.30,99.90,1036269,28,20371,-74
2024-01-12 08:04:02,-4.30,-4.30,-4.30,99.90,1043240,28,19939,-73
2024-01-12 08:04:33,-4.30,-4.30,-4.30,99.90,1043963,28,20003,-73
2024-01-12 08:05:06,-4.30,-4.30,-4.30,99.90,1041809,28,20593,-74
2024-01-12 08:05:36,-4.30,-4.30,-4.30,99.90,1036936,28,19912,-74
2024-01-12 08:06:07,-4.30,-4.30,-4.30,99.90,1035793,28,19910,-73
2024-01-12 08:06:37,-4.20,-4.20,-4.20,99.90,1039462,28,19905,-74
2024-01-12 08:07:08,-4.30,-4.30,-4.30,99.90,1037575,28,19911,-78
2024-01-12 08:07:39,-4.20,-4.20,-4.20,99.90,1038749,28,20362,-74
2024-01-12 08:08:10,-4.20,-4.20,-4.20,99.90,1037910,28,20439,-75
2024-01-12 08:08:40,-4.20,-4.20,-4.20,99.90,1038263,28,20188,-73
2024-01-12 08:09:13,-4.20,-4.20,-4.20,99.90,1035953,28,19955,-74
2024-01-12 08:09:44,-4.20,-4.20,-4.20,99.90,1037171,28,19945,-73
2024-01-12 08:10:18,-4.20,-4.20,-4.20,99.90,1033718,28,19929,-73
2024-01-12 08:10:48,-4.20,-4.20,-4.20,99.90,1033050,28,20239,-74
2024-01-12 08:11:19,-4.30,-4.30,-4.30,99.90,1037034,28,19909,-73
2024-01-12 08:11:49,-4.30,-4.30,-4.30,99.90,1031666,28,20395,-74
2024-01-12 08:12:20,-4.30,-4.30,-4.30,99.90,1037298,28,19973,-74
2024-01-12 08:12:51,-4.30,-4.30,-4.30,99.90,1034548,28,19949,-74
2024-01-12 08:13:21,-4.30,-4.30,-4.30,99.90,1039385,28,19995,-73
2024-01-12 08:13:52,-4.30,-4.30,-4.30,99.90,1035124,28,19963,-74
2024-01-12 08:14:23,-4.30,-4.30,-4.30,99.90,1040936,28,19910,-74
2024-01-12 08:14:53,-4.30,-4.30,-4.30,99.90,1037616,28,20306,-73
2024-01-12 08:15:24,-4.30,-4.30,-4.30,99.90,1037671,28,19911,-73
2024-01-12 08:15:55,-4.30,-4.30,-4.30,99.90,1038445,28,20339,-73
2024-01-12 08:16:26,-4.30,-4.30,-4.30,99.90,1037016,28,19917,-73
2024-01-12 08:16:56,-4.40,-4.40,-4.40,99.90,1038509,28,20321,-74
2024-01-12 08:17:27,-4.30,-4.30,-4.30,99.90,1035242,28,19917,-73
2024-01-12 08:17:57,-4.30,-4.30,-4.30,99.90,1038050,28,20375,-73
2024-01-12 08:18:29,-4.30,-4.30,-4.30,99.90,1032138,28,19921,-73
2024-01-12 08:19:00,-4.30,-4.30,-4.30,99.90,1033188,28,20300,-74
2024-01-12 08:19:31,-4.30,-4.30,-4.30,99.90,1030551,28,19921,-74
2024-01-12 08:20:01,-4.30,-4.30,-4.30,99.90,1037554,28,19913,-74
2024-01-12 08:20:33,-4.30,-4.30,-4.30,99.90,1034881,28,19992,-73
2024-01-12 08:21:04,-4.30,-4.30,-4.30,99.90,1037394,28,19905,-76
2024-01-12 08:21:34,-4.30,-4.30,-4.30,99.90,1036792,28,19948,-74
2024-01-12 08:22:05,-4.30,-4.30,-4.30,99.90,1037453,28,19936,-74
2024-01-12 08:22:35,-4.30,-4.30,-4.30,99.90,1035845,28,19951,-75
2024-01-12 08:23:06,-4.30,-4.30,-4.30,99.90,1037997,28,19967,-73
2024-01-12 08:23:37,-4.30,-4.30,-4.30,99.90,1035264,28,20284,-72
2024-01-12 08:24:07,-4.30,-4.30,-4.30,99.90,1035027,28,19917,-72
2024-01-12 08:24:39,-4.30,-4.30,-4.30,99.90,1034583,28,19923,-74
2024-01-12 08:25:10,-4.20,-4.20,-4.20,99.90,1035432,28,20391,-74
2024-01-12 08:25:41,-4.20,-4.20,-4.20,99.90,1040974,28,19967,-72
2024-01-12 08:26:13,-4.20,-4.20,-4.20,99.90,1035621,28,20020,-73
2024-01-12 08:26:45,-4.20,-4.20,-4.20,99.90,1037368,28,19916,-74
2024-01-12 08:27:16,-4.20,-4.20,-4.20,99.90,1040040,28,19912,-74
2024-01-12 08:27:46,-4.20,-4.20,-4.20,99.90,1035935,28,20079,-74
2024-01-12 08:28:17,-4.10,-4.10,-4.10,99.90,1036900,28,19920,-74
2024-01-12 08:28:51,-4.10,-4.10,-4.10,99.90,1035683,28,20056,-72
2024-01-12 08:29:21,-4.00,-4.00,-4.00,99.90,1035961,28,19905,-72
2024-01-12 08:29:52,-4.00,-4.00,-4.00,99.90,1037694,28,20415,-74
2024-01-12 08:30:23,-3.90,-3.90,-3.90,99.90,1037092,28,20007,-75
2024-01-12 08:30:54,-3.90,-3.90,-3.90,99.90,1036411,28,19948,-72
2024-01-12 08:31:24,-3.80,-3.80,-3.80,99.90,1036908,28,20322,-73
2024-01-12 08:31:55,-3.80,-3.80,-3.80,99.90,1032466,28,20004,-72
2024-01-12 08:32:25,-3.70,-3.70,-3.70,99.90,1037081,28,19905,-72
2024-01-12 08:32:56,-3.80,-3.80,-3.80,99.90,1037279,28,19909,-73
2024-01-12 08:33:26,-3.80,-3.80,-3.80,99.90,1037143,28,20312,-75
2024-01-12 08:33:57,-3.80,-3.80,-3.80,99.90,1036711,28,19988,-73
2024-01-12 08:34:30,-3.80,-3.80,-3.80,99.90,1036759,28,19972,-73
2024-01-12 08:35:01,-3.70,-3.70,-3.70,99.90,1037224,28,19910,-72
2024-01-12 08:35:32,-3.60,-3.60,-3.60,99.90,1038765,28,19909,-75
2024-01-12 08:36:03,-3.50,-3.50,-3.50,99.90,1037114,28,19924,-76
2024-01-12 08:36:34,-3.60,-3.60,-3.60,99.90,1039124,28,20375,-75
2024-01-12 08:37:06,-3.60,-3.60,-3.60,99.90,1038485,28,20264,-75
2024-01-12 08:37:37,-3.50,-3.50,-3.50,99.90,1045885,28,19962,-74
2024-01-12 08:38:07,-3.50,-3.50,-3.50,99.90,1044590,28,19997,-75
2024-01-12 08:38:38,-3.50,-3.50,-3.50,99.90,1046304,28,20450,-75
2024-01-12 08:39:08,-3.50,-3.50,-3.50,99.90,1045090,28,19916,-75
2024-01-12 08:39:39,-3.40,-3.40,-3.40,99.90,1036562,28,19914,-75
2024-01-12 08:40:10,-3.40,-3.40,-3.40,99.90,1039923,28,20449,-74
2024-01-12 08:40:41,-3.40,-3.40,-3.40,99.90,1032013,28,19913,-75
2024-01-12 08:41:11,-3.50,-3.50,-3.50,99.90,1039095,28,19939,-76
2024-01-12 08:41:42,-3.50,-3.50,-3.50,99.90,1037718,28,19935,-73
2024-01-12 08:42:13,-3.60,-3.60,-3.60,99.90,1044500,28,20027,-77
2024-01-12 08:42:43,-3.60,-3.60,-3.60,99.90,1046230,28,20054,-74
2024-01-12 08:43:14,-3.60,-3.60,-3.60,99.90,1041007,28,19912,-75
2024-01-12 08:43:45,-3.70,-3.70,-3.70,99.90,1047613,28,20324,-74
2024-01-12 08:44:15,-3.70,-3.70,-3.70,99.90,1037511,28,20339,-74
2024-01-12 08:44:46,-3.60,-3.60,-3.60,99.90,1044202,28,19908,-73
2024-01-12 08:45:17,-3.50,-3.50,-3.50,99.90,1045687,28,19976,-74
2024-01-12 08:45:47,-3.50,-3.50,-3.50,99.90,1047485,28,20111,-74
2024-01-12 08:46:19,-3.50,-3.50,-3.50,99.90,1047942,28,20115,-74
2024-01-12 08:46:52,-3.50,-3.50,-3.50,99.90,1039194,28,19962,-74
2024-01-12 08:47:23,-3.50,-3.50,-3.50,99.90,1035887,28,19913,-74
2024-01-12 08:47:54,-3.40,-3.40,-3.40,99.90,1036704,28,19913,-73
2024-01-12 08:48:24,-3.40,-3.40,-3.40,99.90,1038466,28,20367,-74
2024-01-12 08:48:55,-3.40,-3.40,-3.40,99.90,1036850,28,19967,-74
2024-01-12 08:49:26,-3.50,-3.50,-3.50,99.90,1038394,28,19995,-74
2024-01-12 08:49:58,-3.60,-3.60,-3.60,99.90,1036708,28,20421,-73
2024-01-12 08:50:30,-3.50,-3.50,-3.50,99.90,1039597,28,19904,-74
2024-01-12 08:51:00,-3.40,-3.40,-3.40,99.90,1035004,28,20299,-74
2024-01-12 08:51:31,-3.40,-3.40,-3.40,99.90,1037299,28,19969,-73
2024-01-12 08:52:02,-3.40,-3.40,-3.40,99.90,1041405,28,19959,-74
2024-01-12 08:52:32,-3.30,-3.30,-3.30,99.90,1038428,28,19923,-74
2024-01-12 08:53:03,-3.40,-3.40,-3.40,99.90,1045308,28,19966,-73
2024-01-12 08:53:34,-3.50,-3.50,-3.50,99.90,1036541,28,20783,-75
2024-01-12 08:54:04,-3.70,-3.70,-3.70,99.90,1010607,28,20932,-75
2024-01-12 08:54:35,-3.70,-3.70,-3.70,99.90,1035940,28,19920,-74
2024-01-12 08:55:09,-3.60,-3.60,-3.60,99.90,1037162,28,19913,-75
2024-01-12 08:55:40,-3.60,-3.60,-3.60,99.90,1043690,28,20410,-74
2024-01-12 08:56:11,-3.50,-3.50,-3.50,99.90,1046987,28,19916,-74
2024-01-12 08:56:41,-3.40,-3.40,-3.40,99.90,1044242,28,19995,-75
2024-01-12 08:57:12,-3.50,-3.50,-3.50,99.90,1045200,28,19916,-74
2024-01-12 08:57:43,-3.40,-3.40,-3.40,99.90,1036506,28,19919,-74
2024-01-12 08:58:13,-3.30,-3.30,-3.30,99.90,1037224,28,19992,-74
2024-01-12 08:58:44,-3.20,-3.20,-3.20,99.90,1039542,28,19950,-75
2024-01-12 08:59:14,-3.20,-3.20,-3.20,99.90,1031689,28,19910,-74
2024-01-12 08:59:45,-3.20,-3.20,-3.20,99.90,1039307,28,19983,-71
2024-01-12 09:00:16,-3.10,-3.10,-3.10,99.90,1035783,28,20360,-73
2024-01-12 09:00:47,-3.20,-3.20,-3.20,99.90,1035500,28,19910,-74
2024-01-12 09:01:18,-3.10,-3.10,-3.10,99.90,1035545,28,19962,-74
2024-01-12 09:01:48,-3.20,-3.20,-3.20,99.90,1034091,28,19909,-74
2024-01-12 09:02:19,-3.20,-3.20,-3.20,99.90,1040647,28,20356,-75
2024-01-12 09:02:49,-3.10,-3.10,-3.10,99.90,1035574,28,19913,-74
2024-01-12 09:03:20,-3.10,-3.10,-3.10,99.90,1037115,28,19906,-74
2024-01-12 09:03:51,-3.20,-3.20,-3.20,99.90,1035409,28,19917,-73
2024-01-12 09:04:23,-3.20,-3.20,-3.20,99.90,1036677,28,19909,-74
2024-01-12 09:04:53,-3.20,-3.20,-3.20,99.90,1035863,28,20210,-74
2024-01-12 09:05:24,-3.20,-3.20,-3.20,99.90,1044904,28,19904,-74
2024-01-12 09:05:54,-3.10,-3.10,-3.10,99.90,1040673,28,19917,-74
2024-01-12 09:06:25,-3.10,-3.10,-3.10,99.90,1040943,28,19905,-74
2024-01-12 09:06:56,-3.00,-3.00,-3.00,99.90,1043306,28,20335,-74
2024-01-12 09:07:26,-3.00,-3.00,-3.00,99.90,1034041,28,19905,-74
2024-01-12 09:07:58,-3.00,-3.00,-3.00,99.90,1039629,28,19919,-73
2024-01-12 09:08:28,-3.00,-3.00,-3.00,99.90,1036277,28,19940,-73
2024-01-12 09:08:59,-3.20,-3.20,-3.20,99.90,1039828,28,20378,-73
2024-01-12 09:09:30,-3.30,-3.30,-3.30,99.90,1035855,28,19920,-73
2024-01-12 09:10:01,-3.40,-3.40,-3.40,99.90,1037534,28,19908,-73
2024-01-12 09:10:32,-3.30,-3.30,-3.30,99.90,1035031,28,19912,-72
2024-01-12 09:11:02,-3.30,-3.30,-3.30,99.90,1037766,28,19909,-73
2024-01-12 09:11:33,-3.30,-3.30,-3.30,99.90,1037023,28,19928,-75
2024-01-12 09:12:04,-3.30,-3.30,-3.30,99.90,1037604,28,20190,-74
2024-01-12 09:12:34,-3.30,-3.30,-3.30,99.90,1037394,28,20806,-74
2024-01-12 09:13:05,-3.20,-3.20,-3.20,99.90,1036288,28,20303,-75
2024-01-12 09:13:35,-3.20,-3.20,-3.20,99.90,1039338,28,19913,-74
2024-01-12 09:14:06,-3.10,-3.10,-3.10,99.90,1036377,28,19940,-74
2024-01-12 09:14:37,-3.10,-3.10,-3.10,99.90,1037626,28,19924,-73
2024-01-12 09:15:08,-3.10,-3.10,-3.10,99.90,1037940,28,20186,-74
2024-01-12 09:15:38,-3.10,-3.10,-3.10,99.90,1038044,28,19967,-74
2024-01-12 09:16:09,-3.10,-3.10,-3.10,99.90,1037856,28,19951,-75
2024-01-12 09:16:40,-3.00,-3.00,-3.00,99.90,1037053,28,19993,-77
2024-01-12 09:17:10,-2.90,-2.90,-2.90,99.90,1039844,28,19935,-75
2024-01-12 09:17:41,-2.80,-2.80,-2.80,99.90,1040271,28,19928,-74
2024-01-12 09:18:11,-2.70,-2.70,-2.70,99.90,1040820,28,20566,-74
2024-01-12 09:18:43,-2.70,-2.70,-2.70,99.90,1036150,28,19910,-74
2024-01-12 09:19:13,-2.60,-2.60,-2.60,99.90,1038847,28,19934,-73
2024-01-12 09:19:44,-2.60,-2.60,-2.60,99.90,1035756,28,19963,-74
2024-01-12 09:20:15,-2.50,-2.50,-2.50,99.90,1037128,28,19916,-73
2024-01-12 09:20:45,-2.50,-2.50,-2.50,99.90,1039773,28,19913,-70
2024-01-12 09:21:16,-2.60,-2.60,-2.60,99.90,1033728,28,19909,-73
2024-01-12 09:21:47,-2.70,-2.70,-2.70,99.90,1037607,28,19919,-72
2024-01-12 09:22:18,-2.90,-2.90,-2.90,99.90,1035454,28,20433,-75
2024-01-12 09:22:48,-2.90,-2.90,-2.90,99.90,1045799,28,20021,-74
2024-01-12 09:23:19,-2.90,-2.90,-2.90,99.90,1043784,28,20039,-74
2024-01-12 09:23:50,-3.00,-3.00,-3.00,99.90,1043731,28,20425,-75
2024-01-12 09:24:20,-3.10,-3.10,-3.10,99.90,1046542,28,20022,-74
2024-01-12 09:24:51,-3.00,-3.00,-3.00,99.90,1037453,28,19983,-74
2024-01-12 09:25:21,-2.90,-2.90,-2.90,99.90,1036333,28,19905,-75
2024-01-12 09:25:53,-2.80,-2.80,-2.80,99.90,1039093,28,20315,-74
2024-01-12 09:26:24,-2.70,-2.70,-2.70,99.90,1035639,28,19909,-74
2024-01-12 09:26:54,-2.60,-2.60,-2.60,99.90,1040984,28,19917,-75
2024-01-12 09:27:25,-2.70,-2.70,-2.70,99.90,1034451,28,20394,-76
2024-01-12 09:27:57,-2.70,-2.70,-2.70,99.90,1037136,28,19928,-74
2024-01-12 09:28:28,-2.70,-2.70,-2.70,99.90,1035745,28,20004,-81
2024-01-12 09:28:58,-2.60,-2.60,-2.60,99.90,1038509,28,20019,-82
2024-01-12 09:29:29,-2.50,-2.50,-2.50,99.90,1040168,28,20350,-78
2024-01-12 09:29:59,-2.50,-2.50,-2.50,99.90,1038682,28,20021,-80
2024-01-12 09:30:30,-2.60,-2.60,-2.60,99.90,1038371,28,20015,-81
2024-01-12 09:31:01,-2.60,-2.60,-2.60,99.90,1040737,28,20436,-82
2024-01-12 09:31:31,-2.50,-2.50,-2.50,99.90,1037540,28,19928,-80
2024-01-12 09:32:03,-2.50,-2.50,-2.50,99.90,1041165,28,19920,-81
2024-01-12 09:32:33,-2.60,-2.60,-2.60,99.90,1039325,28,19905,-80
2024-01-12 09:33:04,-2.60,-2.60,-2.60,99.90,1038108,28,20438,-79
2024-01-12 09:33:35,-2.60,-2.60,-2.60,99.90,1037315,28,19959,-81
2024-01-12 09:34:05,-2.50,-2.50,-2.50,99.90,1035295,28,20371,-80
2024-01-12 09:34:36,-2.60,-2.60,-2.60,99.90,1036445,28,20169,-79
2024-01-12 09:35:06,-2.50,-2.50,-2.50,99.90,1039700,28,20716,-78
2024-01-12 09:35:37,-2.40,-2.40,-2.40,99.90,1037283,28,20375,-79
2024-01-12 09:36:08,-2.40,-2.40,-2.40,99.90,1039663,28,19917,-77
2024-01-12 09:36:38,-2.40,-2.40,-2.40,99.90,1037384,28,19952,-76
2024-01-12 09:37:09,-2.30,-2.30,-2.30,99.90,1037903,28,19920,-76
2024-01-12 09:37:39,-2.40,-2.40,-2.40,99.90,1036508,28,20962,-77
2024-01-12 09:38:10,-2.40,-2.40,-2.40,99.90,1036807,28,20249,-79
2024-01-12 09:38:41,-2.40,-2.40,-2.40,99.90,1036682,28,19925,-78
2024-01-12 09:39:14,-2.40,-2.40,-2.40,99.90,1042931,28,19936,-77
2024-01-12 09:39:45,-2.60,-2.60,-2.60,99.90,1042525,28,20291,-75
2024-01-12 09:40:15,-2.60,-2.60,-2.60,99.90,1040758,28,19971,-76
2024-01-12 09:40:47,-2.60,-2.60,-2.60,99.90,1042779,28,20510,-77
2024-01-12 09:41:22,-2.50,-2.50,-2.50,99.90,1038752,28,20395,-74
2024-01-12 09:41:58,-2.50,-2.50,-2.50,99.90,1031704,28,19913,-75
2024-01-12 09:42:31,-2.40,-2.40,-2.40,99.90,1036179,28,19913,-75
2024-01-12 09:43:07,-2.40,-2.40,-2.40,99.90,1045382,28,19915,-77
2024-01-12 09:43:39,-2.40,-2.40,-2.40,99.90,1042916,28,19999,-76
2024-01-12 09:44:11,-2.30,-2.30,-2.30,99.90,1043977,28,20374,-76
2024-01-12 09:44:43,-2.30,-2.30,-2.30,99.90,1043799,28,19923,-76
2024-01-12 09:45:14,-2.20,-2.20,-2.20,99.90,1038399,28,19914,-77
2024-01-12 09:45:45,-2.20,-2.20,-2.20,99.90,1038447,28,20007,-75
2024-01-12 09:46:18,-2.10,-2.10,-2.10,99.90,1037662,28,20000,-76
2024-01-12 09:46:54,-2.20,-2.20,-2.20,99.90,1037238,28,20465,-76
2024-01-12 09:47:25,-2.40,-2.40,-2.40,99.90,1032779,28,19932,-74
2024-01-12 09:47:56,-2.50,-2.50,-2.50,99.90,1036223,28,19913,-75
2024-01-12 09:48:27,-2.50,-2.50,-2.50,99.90,1036051,28,19913,-75
2024-01-12 09:48:58,-2.50,-2.50,-2.50,99.90,1035818,28,20000,-75
2024-01-12 09:49:29,-2.60,-2.60,-2.60,99.90,1036533,28,20471,-75
2024-01-12 09:50:00,-2.60,-2.60,-2.60,99.90,1037458,28,20004,-76
2024-01-12 09:50:31,-2.60,-2.60,-2.60,99.90,1038092,28,19909,-76
2024-01-12 09:51:03,-2.60,-2.60,-2.60,99.90,1037215,28,20150,-75
2024-01-12 09:51:34,-2.50,-2.50,-2.50,99.90,1038514,28,19904,-75
2024-01-12 09:52:07,-2.50,-2.50,-2.50,99.90,1036707,28,19929,-74
2024-01-12 09:52:38,-2.50,-2.50,-2.50,99.90,1036657,28,20349,-73
2024-01-12 09:53:09,-2.50,-2.50,-2.50,99.90,1037217,28,19937,-74
2024-01-12 09:53:39,-2.50,-2.50,-2.50,99.90,1034316,28,20106,-73
2024-01-12 09:54:10,-2.60,-2.60,-2.60,99.90,1035508,28,19961,-74
2024-01-12 09:54:41,-2.50,-2.50,-2.50,99.90,1037583,28,19905,-74
2024-01-12 09:55:11,-2.40,-2.40,-2.40,99.90,1039116,28,19905,-75
2024-01-12 09:55:42,-2.40,-2.40,-2.40,99.90,1038018,28,20485,-75
2024-01-12 09:56:14,-2.30,-2.30,-2.30,99.90,1038343,28,20239,-75
2024-01-12 09:56:45,-2.20,-2.20,-2.20,99.90,1039725,28,20306,-76
2024-01-12 09:57:15,-2.30,-2.30,-2.30,99.90,1040250,28,20023,-75
2024-01-12 09:57:47,-2.20,-2.20,-2.20,99.90,1040578,28,19944,-73
2024-01-12 09:58:19,-2.20,-2.20,-2.20,99.90,1043671,28,19948,-75
2024-01-12 09:58:49,-2.30,-2.30,-2.30,99.90,1036794,28,19992,-76
2024-01-12 09:59:21,-2.20,-2.20,-2.20,99.90,1038350,28,19915,-73
2024-01-12 09:59:52,-2.20,-2.20,-2.20,99.90,1040325,28,19924,-74
2024-01-12 10:00:26,-2.00,-2.00,-2.00,99.90,1044390,28,20413,-75
2024-01-12 10:00:57,-1.90,-1.90,-1.90,99.90,1047909,28,19978,-74
2024-01-12 10:01:28,-1.90,-1.90,-1.90,99.90,1043163,28,20298,-74
2024-01-12 10:01:59,-1.90,-1.90,-1.90,99.90,1037434,28,19975,-73
2024-01-12 10:02:29,-1.80,-1.80,-1.80,99.90,1036094,28,20287,-74
2024-01-12 10:03:01,-1.80,-1.80,-1.80,99.90,1038520,28,19974,-74
2024-01-12 10:03:32,-1.80,-1.80,-1.80,99.90,1041343,28,19909,-75
2024-01-12 10:04:03,-1.80,-1.80,-1.80,99.90,1037304,28,19939,-74
2024-01-12 10:04:35,-2.00,-2.00,-2.00,99.90,1040903,28,19909,-74
2024-01-12 10:05:07,-2.00,-2.00,-2.00,99.90,1039353,28,19910,-73
2024-01-12 10:05:37,-2.10,-2.10,-2.10,99.90,1038478,28,19916,-74
2024-01-12 10:06:08,-2.20,-2.20,-2.20,99.90,1046382,28,19939,-76
2024-01-12 10:06:38,-2.40,-2.40,-2.40,99.90,1047427,28,19998,-75
2024-01-12 10:07:09,-2.40,-2.40,-2.40,99.90,1047267,28,19908,-74
2024-01-12 10:07:39,-2.50,-2.50,-2.50,99.90,1047574,28,19939,-76
2024-01-12 10:08:10,-2.50,-2.50,-2.50,99.90,1039183,28,20363,-76
2024-01-12 10:08:40,-2.70,-2.70,-2.70,99.90,1036513,28,19905,-74
2024-01-12 10:09:11,-2.60,-2.60,-2.60,99.90,1040160,28,19911,-75
2024-01-12 10:09:42,-2.60,-2.60,-2.60,99.90,1037976,28,19920,-74
2024-01-12 10:10:13,-2.60,-2.60,-2.60,99.90,1037963,28,20421,-74
2024-01-12 10:10:44,-2.70,-2.70,-2.70,99.90,1037878,28,19917,-75
2024-01-12 10:11:14,-2.80,-2.80,-2.80,99.90,1037543,28,20071,-76
2024-01-12 10:11:45,-2.80,-2.80,-2.80,99.90,1039440,28,19917,-75
2024-01-12 10:12:16,-2.80,-2.80,-2.80,99.90,1040129,28,19913,-75
2024-01-12 10:12:49,-2.70,-2.70,-2.70,99.90,1036839,28,19913,-76
2024-01-12 10:13:20,-2.70,-2.70,-2.70,99.90,1036486,28,19959,-75
2024-01-12 10:13:51,-2.50,-2.50,-2.50,99.90,1039456,28,19916,-75
2024-01-12 10:14:22,-2.50,-2.50,-2.50,99.90,1037901,28,19913,-78
2024-01-12 10:14:59,-2.40,-2.40,-2.40,99.90,1036047,28,19978,-78
2024-01-12 10:15:32,-2.50,-2.50,-2.50,99.90,1041097,28,20518,-78
2024-01-12 10:16:03,-2.40,-2.40,-2.40,99.90,1041691,28,19951,-78
2024-01-12 10:16:33,-2.40,-2.40,-2.40,99.90,1041623,28,19944,-78
2024-01-12 10:17:04,-2.50,-2.50,-2.50,99.90,1045029,28,19916,-78
2024-01-12 10:17:35,-2.60,-2.60,-2.60,99.90,1047731,28,19900,-77
2024-01-12 10:18:06,-2.60,-2.60,-2.60,99.90,1045323,28,19905,-77
2024-01-12 10:18:36,-2.60,-2.60,-2.60,99.90,1046488,28,19908,-78
2024-01-12 10:19:07,-2.60,-2.60,-2.60,99.90,1037799,28,19905,-78
2024-01-12 10:19:37,-2.50,-2.50,-2.50,99.90,1039591,28,20077,-79
2024-01-12 10:20:09,-2.50,-2.50,-2.50,99.90,1037048,28,19999,-78
2024-01-12 10:20:40,-2.50,-2.50,-2.50,99.90,1038956,28,20058,-76
2024-01-12 10:21:11,-2.50,-2.50,-2.50,99.90,1038489,28,20481,-78
2024-01-12 10:21:41,-2.50,-2.50,-2.50,99.90,1033299,28,20630,-78
2024-01-12 10:22:12,-2.40,-2.40,-2.40,99.90,1034280,28,19906,-77
2024-01-12 10:22:43,-2.40,-2.40,-2.40,99.90,1036073,28,19920,-77
2024-01-12 10:23:18,-2.50,-2.50,-2.50,99.90,1038201,28,20136,-77
2024-01-12 10:23:49,-2.40,-2.40,-2.40,99.90,1036828,28,20396,-76
2024-01-12 10:24:20,-2.30,-2.30,-2.30,99.90,1037066,28,20134,-78
2024-01-12 10:25:03,-2.30,-2.30,-2.30,99.90,1036471,28,20015,-77
2024-01-12 10:25:33,-2.30,-2.30,-2.30,99.90,1033216,28,20236,-77
2024-01-12 10:26:05,-2.30,-2.30,-2.30,99.90,1038092,28,19909,-77
2024-01-12 10:26:37,-2.20,-2.20,-2.20,99.90,1037410,28,19945,-79
2024-01-12 10:27:07,-2.20,-2.20,-2.20,99.90,1036317,28,19913,-76
2024-01-12 10:27:38,-2.30,-2.30,-2.30,99.90,1035581,28,19921,-78
2024-01-12 10:28:16,-2.30,-2.30,-2.30,99.90,1036450,28,20364,-77
2024-01-12 10:28:47,-2.30,-2.30,-2.30,99.90,1036379,28,20044,-77
2024-01-12 10:29:18,-2.40,-2.40,-2.40,99.90,1036496,28,19905,-78
2024-01-12 10:29:48,-2.40,-2.40,-2.40,99.90,1038305,28,20363,-77
2024-01-12 10:30:19,-2.40,-2.40,-2.40,99.90,1038908,28,20499,-79
2024-01-12 10:30:50,-2.50,-2.50,-2.50,99.90,1042339,28,19905,-78
2024-01-12 10:31:21,-2.50,-2.50,-2.50,99.90,1040801,28,20011,-78
2024-01-12 10:31:52,-2.60,-2.60,-2.60,99.90,1038221,28,19910,-79
2024-01-12 10:32:23,-2.50,-2.50,-2.50,99.90,1038900,28,20337,-80
2024-01-12 10:32:54,-2.50,-2.50,-2.50,99.90,1048388,28,19935,-78
2024-01-12 10:33:24,-2.50,-2.50,-2.50,99.90,1050007,28,20374,-78
2024-01-12 10:33:56,-2.40,-2.40,-2.40,99.90,1047159,28,19987,-79
2024-01-12 10:34:33,-2.50,-2.50,-2.50,99.90,1048800,28,19914,-78
2024-01-12 10:35:04,-2.40,-2.40,-2.40,99.90,1035418,28,20054,-78
2024-01-12 10:35:35,-2.40,-2.40,-2.40,99.90,1036823,28,19913,-78
2024-01-12 10:36:09,-2.50,-2.50,-2.50,99.90,1037086,28,19916,-78
2024-01-12 10:36:40,-2.50,-2.50,-2.50,99.90,1039181,28,19967,-77
2024-01-12 10:37:12,-2.40,-2.40,-2.40,99.90,1039963,28,19909,-78
2024-01-12 10:37:44,-2.40,-2.40,-2.40,99.90,1036816,28,19905,-78
2024-01-12 10:38:15,-2.50,-2.50,-2.50,99.90,1037262,28,19909,-82
2024-01-12 10:38:47,-2.50,-2.50,-2.50,99.90,1039266,28,19984,-81
2024-01-12 10:39:18,-2.60,-2.60,-2.60,99.90,1039954,28,20364,-80
2024-01-12 10:39:50,-2.60,-2.60,-2.60,99.90,1038919,28,20313,-80
2024-01-12 10:40:20,-2.60,-2.60,-2.60,99.90,1042270,28,20332,-80
2024-01-12 10:40:52,-2.70,-2.70,-2.70,99.90,1041453,28,19931,-78
2024-01-12 10:41:23,-2.70,-2.70,-2.70,99.90,1042295,28,19910,-78
2024-01-12 10:41:57,-2.70,-2.70,-2.70,99.90,1034443,28,19910,-78
2024-01-12 10:42:27,-2.70,-2.70,-2.70,99.90,1035340,28,19906,-77
2024-01-12 10:42:59,-2.70,-2.70,-2.70,99.90,1041538,28,20320,-78
2024-01-12 10:43:33,-2.70,-2.70,-2.70,99.90,1037845,28,20244,-79
2024-01-12 10:44:04,-2.80,-2.80,-2.80,99.90,1040756,28,19916,-78
2024-01-12 10:44:39,-2.80,-2.80,-2.80,99.90,1036987,28,19935,-77
2024-01-12 10:45:12,-2.70,-2.70,-2.70,99.90,1034972,28,19913,-79
2024-01-12 10:45:52,-2.60,-2.60,-2.60,99.90,1032678,28,19905,-81
2024-01-12 10:46:36,-2.60,-2.60,-2.60,99.90,1037726,28,20421,-77
2024-01-12 10:47:10,-2.80,-2.80,-2.80,99.90,1032864,28,19925,-77
2024-01-12 10:47:42,-2.70,-2.70,-2.70,99.90,1035229,28,19966,-76
2024-01-12 10:48:15,-2.70,-2.70,-2.70,99.90,1037127,28,20295,-78
2024-01-12 10:48:51,-2.60,-2.60,-2.60,99.90,1038020,28,19913,-78
2024-01-12 10:49:26,-2.50,-2.50,-2.50,99.90,1037250,28,19959,-77
2024-01-12 10:50:03,-2.40,-2.40,-2.40,99.90,1036680,28,19928,-76
2024-01-12 10:50:36,-2.40,-2.40,-2.40,99.90,1036059,28,19919,-79
2024-01-12 10:51:09,-2.40,-2.40,-2.40,99.90,1040515,28,19917,-78
2024-01-12 10:51:45,-2.30,-2.30,-2.30,99.90,1039367,28,20000,-79
2024-01-12 10:52:31,-2.50,-2.50,-2.50,99.90,1041140,28,19912,-80
2024-01-12 10:53:09,-2.50,-2.50,-2.50,99.90,1035432,28,20498,-82
2024-01-12 10:53:46,-2.60,-2.60,-2.60,99.90,1036890,28,19960,-78
2024-01-12 10:54:23,-2.70,-2.70,-2.70,99.90,1039517,28,19978,-79
2024-01-12 10:55:04,-2.50,-2.50,-2.50,99.90,1035825,28,19963,-77
2024-01-12 10:55:37,-2.50,-2.50,-2.50,99.90,1036697,28,19920,-79
2024-01-12 10:56:08,-2.40,-2.40,-2.40,99.90,1032814,28,19914,-79
2024-01-12 10:56:39,-2.60,-2.60,-2.60,99.90,1036490,28,19973,-79
2024-01-12 10:57:10,-2.40,-2.40,-2.40,99.90,1037163,28,19932,-77
2024-01-12 10:57:42,-2.30,-2.30,-2.30,99.90,1037661,28,20047,-79
2024-01-12 10:58:13,-2.30,-2.30,-2.30,99.90,1040194,28,19909,-78
2024-01-12 10:58:45,-2.00,-2.00,-2.00,99.90,1040565,28,19916,-76
2024-01-12 10:59:15,-1.90,-1.90,-1.90,99.90,1047327,28,19919,-77
2024-01-12 10:59:47,-1.70,-1.70,-1.70,99.90,1047587,28,19932,-77
2024-01-12 11:00:17,-1.60,-1.60,-1.60,99.90,1044331,28,19947,-79
2024-01-12 11:00:49,-1.70,-1.70,-1.70,99.90,1044992,28,20692,-78
2024-01-12 11:01:20,-1.70,-1.70,-1.70,99.90,1036956,28,19905,-79
2024-01-12 11:01:51,-1.60,-1.60,-1.60,99.90,1037272,28,19913,-79
2024-01-12 11:02:22,-1.50,-1.50,-1.50,99.90,1038338,28,19906,-79
2024-01-12 11:02:54,-1.50,-1.50,-1.50,99.90,1037481,28,19917,-78
2024-01-12 11:03:25,-1.40,-1.40,-1.40,99.90,1041066,28,20310,-78
2024-01-12 11:03:56,-1.30,-1.30,-1.30,99.90,1036147,28,20035,-78
2024-01-12 11:04:27,-1.20,-1.20,-1.20,99.90,1038516,28,20352,-79
2024-01-12 11:04:59,-1.00,-1.00,-1.00,99.90,1037158,28,19909,-78
2024-01-12 11:05:32,-1.00,-1.00,-1.00,99.90,1038545,28,20393,-77
2024-01-12 11:06:03,-0.90,-0.90,-0.90,99.90,1037782,28,19914,-80
2024-01-12 11:06:34,-0.90,-0.90,-0.90,99.90,1031145,28,20008,-77
2024-01-12 11:07:06,-1.10,-1.10,-1.10,99.90,1033106,28,19910,-77
2024-01-12 11:07:38,-1.10,-1.10,-1.10,99.90,1041772,28,20395,-79
2024-01-12 11:08:10,-1.20,-1.20,-1.20,99.90,1034914,28,20415,-78
2024-01-12 11:08:43,-1.10,-1.10,-1.10,99.90,1038345,28,20004,-79
2024-01-12 11:09:17,-1.00,-1.00,-1.00,99.90,1042440,28,19913,-80
2024-01-12 11:09:48,-1.00,-1.00,-1.00,99.90,1035089,28,20522,-78
2024-01-12 11:10:19,-0.90,-0.90,-0.90,99.90,1035760,28,19972,-79
2024-01-12 11:10:52,-0.90,-0.90,-0.90,99.90,1039271,28,20348,-78
2024-01-12 11:11:26,-0.90,-0.90,-0.90,99.90,1039441,28,19936,-78
2024-01-12 11:12:03,-0.90,-0.90,-0.90,99.90,1035257,28,19924,-79
2024-01-12 11:12:38,-0.90,-0.90,-0.90,99.90,1038507,28,20220,-77
2024-01-12 11:13:13,-0.80,-0.80,-0.80,99.90,1038680,28,19931,-78
2024-01-12 11:13:45,-0.90,-0.90,-0.90,99.90,1040847,28,19905,-78
2024-01-12 11:14:16,-1.00,-1.00,-1.00,99.90,1049228,28,19905,-79
2024-01-12 11:14:50,-1.20,-1.20,-1.20,99.90,1048493,28,19975,-78
2024-01-12 11:15:21,-1.10,-1.10,-1.10,99.90,1041963,28,19975,-76
2024-01-12 11:15:52,-1.00,-1.00,-1.00,99.90,1043116,28,20014,-79
2024-01-12 11:16:22,-1.00,-1.00,-1.00,99.90,1037943,28,19988,-77
2024-01-12 11:16:54,-1.10,-1.10,-1.10,99.90,1040385,28,20199,-78
2024-01-12 11:17:33,-1.20,-1.20,-1.20,99.90,1041388,28,20583,-77
2024-01-12 11:18:06,-1.10,-1.10,-1.10,99.90,1036678,28,20114,-78
2024-01-12 11:18:37,-1.10,-1.10,-1.10,99.90,1038282,28,19911,-78
2024-01-12 11:19:14,-1.20,-1.20,-1.20,99.90,1038311,28,19905,-78
2024-01-12 11:19:47,-1.10,-1.10,-1.10,99.90,1041575,28,19973,-78
2024-01-12 11:20:19,-1.00,-1.00,-1.00,99.90,1039432,28,19958,-78
2024-01-12 11:20:59,-1.00,-1.00,-1.00,99.90,1037624,28,19912,-79
2024-01-12 11:21:30,-1.10,-1.10,-1.10,99.90,1037271,28,19913,-80
2024-01-12 11:22:10,-1.30,-1.30,-1.30,99.90,1038658,28,19909,-82
2024-01-12 11:22:41,-1.40,-1.40,-1.40,99.90,1037291,28,19932,-77
2024-01-12 11:23:12,-1.40,-1.40,-1.40,99.90,1038415,28,19927,-78
2024-01-12 11:23:44,-1.40,-1.40,-1.40,99.90,1038916,28,19975,-80
2024-01-12 11:24:14,-1.40,-1.40,-1.40,99.90,1037578,28,19905,-78
2024-01-12 11:24:45,-1.30,-1.30,-1.30,99.90,1038678,28,19913,-78
2024-01-12 11:25:18,-1.40,-1.40,-1.40,99.90,1035251,28,19963,-79
2024-01-12 11:25:48,-1.40,-1.40,-1.40,99.90,1036786,28,20665,-79
2024-01-12 11:26:20,-1.40,-1.40,-1.40,99.90,1038564,28,19956,-78
2024-01-12 11:26:50,-1.30,-1.30,-1.30,99.90,1037143,28,20223,-76
2024-01-12 11:27:29,-1.10,-1.10,-1.10,99.90,1038365,28,19913,-79
2024-01-12 11:28:01,-0.90,-0.90,-0.90,99.90,1039507,28,20387,-77
2024-01-12 11:28:38,-0.70,-0.70,-0.70,99.90,1037368,28,20212,-77
2024-01-12 11:29:12,-0.50,-0.50,-0.50,99.90,1037588,28,20249,-78
2024-01-12 11:29:43,-0.30,-0.30,-0.30,99.90,1032387,28,19910,-78
2024-01-12 11:30:16,-0.20,-0.20,-0.20,99.90,1036030,28,19952,-78
2024-01-12 11:30:50,-0.20,-0.20,-0.20,99.90,1040403,28,20140,-77
2024-01-12 11:31:23,-0.40,-0.40,-0.40,99.90,1040750,28,19905,-77
2024-01-12 11:31:54,-0.60,-0.60,-0.60,99.90,1033388,28,19910,-78
2024-01-12 11:32:26,-0.60,-0.60,-0.60,99.90,1036138,28,20301,-78
2024-01-12 11:33:01,-0.70,-0.70,-0.70,99.90,1034776,28,20361,-77
2024-01-12 11:33:41,-0.70,-0.70,-0.70,99.90,1039735,28,20285,-78
2024-01-12 11:34:13,-1.10,-1.10,-1.10,99.90,1039729,28,19966,-77
2024-01-12 11:34:43,-1.60,-1.60,-1.60,99.90,1032697,28,19976,-78
2024-01-12 11:35:20,-1.80,-1.80,-1.80,99.90,1037788,28,19916,-77
2024-01-12 11:35:51,-1.70,-1.70,-1.70,99.90,1032203,28,20354,-77
2024-01-12 11:36:28,-1.70,-1.70,-1.70,99.90,1035256,28,19928,-78
2024-01-12 11:36:59,-1.70,-1.70,-1.70,99.90,1035136,28,19914,-78
2024-01-12 11:37:30,-1.70,-1.70,-1.70,99.90,1037234,28,20000,-79
2024-01-12 11:38:04,-1.80,-1.80,-1.80,99.90,1036813,28,19948,-78
2024-01-12 11:38:41,-1.80,-1.80,-1.80,99.90,1036557,28,19941,-80
2024-01-12 11:39:12,-1.90,-1.90,-1.90,99.90,1042396,28,19955,-78
2024-01-12 11:39:44,-2.10,-2.10,-2.10,99.90,1032996,28,19931,-78
2024-01-12 11:40:15,-2.30,-2.30,-2.30,99.90,1039444,28,19905,-78
2024-01-12 11:40:48,-2.40,-2.40,-2.40,99.90,1043492,28,19963,-76
2024-01-12 11:41:19,-2.40,-2.40,-2.40,99.90,1042065,28,19905,-79
2024-01-12 11:41:51,-2.50,-2.50,-2.50,99.90,1042259,28,20306,-78
2024-01-12 11:42:22,-2.50,-2.50,-2.50,99.90,1040658,28,19955,-79
2024-01-12 11:42:53,-2.40,-2.40,-2.40,99.90,1043387,28,20321,-78
2024-01-12 11:43:24,-2.30,-2.30,-2.30,99.90,1040224,28,19917,-79
2024-01-12 11:43:55,-2.20,-2.20,-2.20,99.90,1040108,28,19913,-78
2024-01-12 11:44:26,-2.30,-2.30,-2.30,99.90,1038273,28,19905,-81
2024-01-12 11:44:57,-2.20,-2.20,-2.20,99.90,1039477,28,19909,-78
2024-01-12 11:45:27,-2.10,-2.10,-2.10,99.90,1039135,28,19920,-78
2024-01-12 11:45:58,-2.10,-2.10,-2.10,99.90,1039344,28,19917,-78
2024-01-12 11:46:29,-2.10,-2.10,-2.10,99.90,1039019,28,19913,-81
2024-01-12 11:47:05,-2.10,-2.10,-2.10,99.90,1041142,28,19916,-78
2024-01-12 11:47:39,-2.20,-2.20,-2.20,99.90,1041197,28,19976,-81
2024-01-12 11:48:14,-2.40,-2.40,-2.40,99.90,1038243,28,20585,-78
2024-01-12 11:48:47,-2.40,-2.40,-2.40,99.90,1044873,28,19913,-76
2024-01-12 11:49:18,-2.30,-2.30,-2.30,99.90,1037183,28,20168,-78
2024-01-12 11:49:49,-2.20,-2.20,-2.20,99.90,1038291,28,20284,-78
2024-01-12 11:50:24,-2.10,-2.10,-2.10,99.90,1037511,28,20406,-79
2024-01-12 11:50:55,-2.00,-2.00,-2.00,99.90,1038972,28,19913,-78
2024-01-12 11:51:29,-1.90,-1.90,-1.90,99.90,1040289,28,19912,-77
2024-01-12 11:52:00,-2.00,-2.00,-2.00,99.90,1041923,28,19916,-78
2024-01-12 11:52:31,-1.90,-1.90,-1.90,99.90,1042718,28,19927,-77
2024-01-12 11:53:02,-2.00,-2.00,-2.00,99.90,1039368,28,19967,-78
2024-01-12 11:53:33,-2.20,-2.20,-2.20,99.90,1040895,28,19905,-77
2024-01-12 11:54:04,-2.20,-2.20,-2.20,99.90,1041264,28,19931,-76
2024-01-12 11:54:34,-2.20,-2.20,-2.20,99.90,1038938,28,20068,-77
2024-01-12 11:55:07,-2.20,-2.20,-2.20,99.90,1047148,28,19909,-79
2024-01-12 11:55:39,-2.00,-2.00,-2.00,99.90,1045823,28,20395,-78
2024-01-12 11:56:20,-1.90,-1.90,-1.90,99.90,1036793,28,19913,-72
2024-01-12 11:56:51,-1.90,-1.90,-1.90,99.90,1033287,28,19928,-76
2024-01-12 11:57:21,-1.80,-1.80,-1.80,99.90,1040202,28,19915,-79
2024-01-12 11:57:55,-1.90,-1.90,-1.90,99.90,1035484,28,19960,-78
2024-01-12 11:58:26,-2.00,-2.00,-2.00,99.90,1037630,28,20080,-79
2024-01-12 11:58:57,-2.10,-2.10,-2.10,99.90,1037983,28,19912,-78
2024-01-12 11:59:27,-2.00,-2.00,-2.00,99.90,1037388,28,20000,-78
2024-01-12 11:59:58,-1.90,-1.90,-1.90,99.90,1046737,28,19961,-77
2024-01-12 12:00:29,-1.90,-1.90,-1.90,99.90,1046233,28,19916,-78
2024-01-12 12:01:07,-1.90,-1.90,-1.90,99.90,1048572,28,20457,-77
2024-01-12 12:01:38,-1.80,-1.80,-1.80,99.90,1044048,28,20322,-79
2024-01-12 12:02:09,-1.80,-1.80,-1.80,99.90,1042499,28,19908,-77
2024-01-12 12:02:40,-1.70,-1.70,-1.70,99.90,1040936,28,19963,-76
2024-01-12 12:03:11,-1.70,-1.70,-1.70,99.90,1038219,28,19967,-78
2024-01-12 12:03:42,-1.80,-1.80,-1.80,99.90,1038794,28,20356,-77
2024-01-12 12:04:14,-1.70,-1.70,-1.70,99.90,1042187,28,19908,-77
2024-01-12 12:04:45,-1.80,-1.80,-1.80,99.90,1040880,28,20390,-77
2024-01-12 12:05:16,-1.80,-1.80,-1.80,99.90,1041787,28,19995,-79
2024-01-12 12:05:46,-1.90,-1.90,-1.90,99.90,1041123,28,19987,-78
2024-01-12 12:06:17,-1.90,-1.90,-1.90,99.90,1043280,28,19909,-80
2024-01-12 12:06:48,-1.90,-1.90,-1.90,99.90,1040090,28,20125,-78
2024-01-12 12:07:19,-2.00,-2.00,-2.00,99.90,1041218,28,19971,-79
2024-01-12 12:07:51,-2.00,-2.00,-2.00,99.90,1043197,28,20340,-77
2024-01-12 12:08:21,-2.00,-2.00,-2.00,99.90,1034685,28,19982,-77
2024-01-12 12:08:53,-2.00,-2.00,-2.00,99.90,1040708,28,19975,-78
2024-01-12 12:09:23,-2.10,-2.10,-2.10,99.90,1037476,28,19909,-77
2024-01-12 12:09:54,-2.10,-2.10,-2.10,99.90,1040692,28,19908,-77
2024-01-12 12:10:26,-2.10,-2.10,-2.10,99.90,1040835,28,19927,-77
2024-01-12 12:10:57,-2.10,-2.10,-2.10,99.90,1039948,28,19912,-80
2024-01-12 12:11:27,-2.20,-2.20,-2.20,99.90,1037739,28,19905,-78
2024-01-12 12:11:58,-2.20,-2.20,-2.20,99.90,1035765,28,19913,-80
2024-01-12 12:12:29,-2.30,-2.30,-2.30,99.90,1033149,28,19925,-81
2024-01-12 12:13:02,-2.20,-2.20,-2.20,99.90,1040434,28,19957,-78
2024-01-12 12:13:37,-2.30,-2.30,-2.30,99.90,1038222,28,19917,-78
2024-01-12 12:14:08,-2.40,-2.40,-2.40,99.90,1037066,28,19912,-78
2024-01-12 12:14:54,-2.50,-2.50,-2.50,99.90,1039160,28,19924,-78
2024-01-12 12:15:25,-2.40,-2.40,-2.40,99.90,1036457,28,19909,-78
2024-01-12 12:15:56,-2.20,-2.20,-2.20,99.90,1033927,28,19921,-78
2024-01-12 12:16:27,-2.00,-2.00,-2.00,99.90,1037322,28,19905,-76
2024-01-12 12:16:57,-2.00,-2.00,-2.00,99.90,1037415,28,19940,-78
2024-01-12 12:17:29,-2.00,-2.00,-2.00,99.90,1046706,28,19912,-77
2024-01-12 12:18:00,-1.90,-1.90,-1.90,99.90,1045985,28,20377,-77
2024-01-12 12:18:31,-1.90,-1.90,-1.90,99.90,1039489,28,19947,-77
2024-01-12 12:19:05,-1.90,-1.90,-1.90,99.90,1035086,28,19976,-78
2024-01-12 12:19:36,-2.10,-2.10,-2.10,99.90,1038795,28,19917,-79
2024-01-12 12:20:13,-2.40,-2.40,-2.40,99.90,1039466,28,19948,-80
2024-01-12 12:20:44,-2.50,-2.50,-2.50,99.90,1037853,28,20452,-81
2024-01-12 12:21:15,-2.60,-2.60,-2.60,99.90,1043937,28,19908,-79
2024-01-12 12:21:45,-2.60,-2.60,-2.60,99.90,1036453,28,19914,-81
2024-01-12 12:22:19,-2.60,-2.60,-2.60,99.90,1035409,28,20265,-80
2024-01-12 12:22:49,-2.50,-2.50,-2.50,99.90,1034706,28,19914,-82
2024-01-12 12:23:20,-2.50,-2.50,-2.50,99.90,1032460,28,19921,-81
2024-01-12 12:23:51,-2.50,-2.50,-2.50,99.90,1033538,28,19917,-79
2024-01-12 12:24:23,-2.40,-2.40,-2.40,99.90,1035568,28,19920,-77
2024-01-12 12:24:57,-2.30,-2.30,-2.30,99.90,1035889,28,19917,-80
2024-01-12 12:25:31,-2.30,-2.30,-2.30,99.90,1040134,28,19917,-80
2024-01-12 12:26:04,-2.50,-2.50,-2.50,99.90,1040972,28,19917,-80
2024-01-12 12:26:35,-2.60,-2.60,-2.60,99.90,1039913,28,20429,-78
2024-01-12 12:27:06,-2.60,-2.60,-2.60,99.90,1035770,28,19996,-78
2024-01-12 12:27:37,-2.60,-2.60,-2.60,99.90,1039350,28,19932,-78
2024-01-12 12:28:08,-2.50,-2.50,-2.50,99.90,1041927,28,20280,-79
2024-01-12 12:28:38,-2.50,-2.50,-2.50,99.90,1037643,28,19909,-77
2024-01-12 12:29:12,-2.40,-2.40,-2.40,99.90,1038219,28,19917,-77
2024-01-12 12:29:44,-2.40,-2.40,-2.40,99.90,1039235,28,20495,-78
2024-01-12 12:30:15,-2.30,-2.30,-2.30,99.90,1033563,28,20339,-77
2024-01-12 12:30:46,-2.20,-2.20,-2.20,99.90,1035487,28,20406,-77
2024-01-12 12:31:17,-2.00,-2.00,-2.00,99.90,1038602,28,20162,-77
2024-01-12 12:31:47,-1.90,-1.90,-1.90,99.90,1027412,28,19980,-78
2024-01-12 12:32:18,-1.90,-1.90,-1.90,99.90,1036497,28,20009,-77
2024-01-12 12:32:48,-1.80,-1.80,-1.80,99.90,1032036,28,20017,-78
2024-01-12 12:33:22,-1.80,-1.80,-1.80,99.90,1035242,28,19928,-77
2024-01-12 12:33:53,-1.90,-1.90,-1.90,99.90,1035903,28,20039,-77
2024-01-12 12:34:24,-2.00,-2.00,-2.00,99.90,1035549,28,19936,-77
2024-01-12 12:34:54,-2.00,-2.00,-2.00,99.90,1029867,28,20040,-78
2024-01-12 12:35:26,-2.00,-2.00,-2.00,99.90,1032042,28,19965,-77
2024-01-12 12:36:06,-2.10,-2.10,-2.10,99.90,1033866,28,20005,-78
2024-01-12 12:36:37,-2.30,-2.30,-2.30,99.90,1037293,28,20346,-77
2024-01-12 12:37:08,-2.40,-2.40,-2.40,99.90,1042378,28,19909,-77
2024-01-12 12:37:42,-2.50,-2.50,-2.50,99.90,1039520,28,19944,-76
2024-01-12 12:38:12,-2.60,-2.60,-2.60,99.90,1042576,28,19913,-76
2024-01-12 12:38:43,-2.60,-2.60,-2.60,99.90,1040099,28,19904,-76
2024-01-12 12:39:14,-2.60,-2.60,-2.60,99.90,1038541,28,19913,-77
2024-01-12 12:39:45,-2.60,-2.60,-2.60,99.90,1036582,28,20718,-77
2024-01-12 12:40:19,-2.50,-2.50,-2.50,99.90,1037404,28,19921,-79
2024-01-12 12:40:49,-2.50,-2.50,-2.50,99.90,1037030,28,20264,-78
2024-01-12 12:41:20,-2.50,-2.50,-2.50,99.90,1040053,28,20161,-77
2024-01-12 12:41:51,-2.50,-2.50,-2.50,99.90,1036783,28,19913,-79
2024-01-12 12:42:21,-2.50,-2.50,-2.50,99.90,1044524,28,19984,-78
2024-01-12 12:42:52,-2.40,-2.40,-2.40,99.90,1038253,28,19951,-76
2024-01-12 12:43:23,-2.40,-2.40,-2.40,99.90,1041149,28,20019,-78
2024-01-12 12:43:55,-2.50,-2.50,-2.50,99.90,1038572,28,19909,-78
2024-01-12 12:44:26,-2.50,-2.50,-2.50,99.90,1044589,28,19970,-78
2024-01-12 12:44:56,-2.60,-2.60,-2.60,99.90,1039335,28,19931,-79
2024-01-12 12:45:27,-2.60,-2.60,-2.60,99.90,1042877,28,20351,-76
2024-01-12 12:45:58,-2.50,-2.50,-2.50,99.90,1043361,28,19967,-77
2024-01-12 12:46:29,-2.50,-2.50,-2.50,99.90,1037856,28,20008,-77
2024-01-12 12:47:00,-2.40,-2.40,-2.40,99.90,1038045,28,20163,-77
2024-01-12 12:47:32,-2.30,-2.30,-2.30,99.90,1037692,28,19924,-78
2024-01-12 12:48:04,-2.50,-2.50,-2.50,99.90,1041640,28,19946,-77
2024-01-12 12:48:38,-2.50,-2.50,-2.50,99.90,1036985,28,19913,-78
2024-01-12 12:49:11,-2.50,-2.50,-2.50,99.90,1037949,28,19917,-76
2024-01-12 12:49:42,-2.40,-2.40,-2.40,99.90,1046505,28,19909,-78
2024-01-12 12:50:13,-2.40,-2.40,-2.40,99.90,1043279,28,20383,-77
2024-01-12 12:50:44,-2.40,-2.40,-2.40,99.90,1040472,28,20074,-78
2024-01-12 12:51:14,-2.30,-2.30,-2.30,99.90,1040540,28,20264,-78
2024-01-12 12:51:45,-2.20,-2.20,-2.20,99.90,1035967,28,20011,-78
2024-01-12 12:52:16,-2.10,-2.10,-2.10,99.90,1038551,28,19956,-78
2024-01-12 12:52:47,-2.10,-2.10,-2.10,99.90,1037213,28,20303,-79
2024-01-12 12:53:23,-2.00,-2.00,-2.00,99.90,1027588,28,20203,-76
2024-01-12 12:53:53,-1.90,-1.90,-1.90,99.90,1032201,28,19913,-78
2024-01-12 12:54:27,-1.90,-1.90,-1.90,99.90,1036100,28,19913,-78
2024-01-12 12:54:58,-2.00,-2.00,-2.00,99.90,1034225,28,19914,-79
2024-01-12 12:55:28,-2.20,-2.20,-2.20,99.90,1036374,28,19959,-76
2024-01-12 12:55:59,-2.30,-2.30,-2.30,99.90,1037653,28,19980,-77
2024-01-12 12:56:29,-2.20,-2.20,-2.20,99.90,1036362,28,19976,-79
2024-01-12 12:57:01,-2.30,-2.30,-2.30,99.90,1036240,28,19991,-78
2024-01-12 12:57:31,-2.30,-2.30,-2.30,99.90,1036531,28,19912,-78
2024-01-12 12:58:02,-2.20,-2.20,-2.20,99.90,1036176,28,20363,-78
2024-01-12 12:58:32,-2.10,-2.10,-2.10,99.90,1036230,28,20344,-77
2024-01-12 12:59:06,-2.00,-2.00,-2.00,99.90,1036333,28,19982,-78
2024-01-12 12:59:37,-2.00,-2.00,-2.00,99.90,1038029,28,20327,-77
2024-01-12 13:00:11,-2.10,-2.10,-2.10,99.90,1039370,28,20000,-77
2024-01-12 13:00:41,-2.20,-2.20,-2.20,99.90,1035236,28,19975,-78
2024-01-12 13:01:14,-2.20,-2.20,-2.20,99.90,1037957,28,19991,-77
2024-01-12 13:01:44,-2.10,-2.10,-2.10,99.90,1036282,28,20463,-77
2024-01-12 13:02:16,-2.10,-2.10,-2.10,99.90,1035670,28,19927,-78
2024-01-12 13:02:46,-2.20,-2.20,-2.20,99.90,1036400,28,20041,-77
2024-01-12 13:03:17,-2.20,-2.20,-2.20,99.90,1038224,28,19974,-78
2024-01-12 13:03:48,-2.20,-2.20,-2.20,99.90,1036992,28,20473,-77
2024-01-12 13:04:18,-2.10,-2.10,-2.10,99.90,1036100,28,19917,-78
2024-01-12 13:04:49,-2.20,-2.20,-2.20,99.90,1036383,28,19919,-79
2024-01-12 13:05:21,-2.20,-2.20,-2.20,99.90,1038143,28,19920,-78
2024-01-12 13:05:52,-2.20,-2.20,-2.20,99.90,1031708,28,19920,-77
2024-01-12 13:06:24,-2.00,-2.00,-2.00,99.90,1031872,28,20016,-77
2024-01-12 13:06:54,-1.90,-1.90,-1.90,99.90,1035935,28,20379,-78
2024-01-12 13:07:25,-1.90,-1.90,-1.90,99.90,1036366,28,19910,-78
2024-01-12 13:07:56,-1.90,-1.90,-1.90,99.90,1037698,28,20284,-78
2024-01-12 13:08:26,-2.20,-2.20,-2.20,99.90,1035377,28,19953,-78
2024-01-12 13:08:57,-2.30,-2.30,-2.30,99.90,1038222,28,20263,-80
2024-01-12 13:09:27,-2.30,-2.30,-2.30,99.90,1040030,28,20159,-81
2024-01-12 13:10:00,-2.30,-2.30,-2.30,99.90,1038657,28,19932,-80
2024-01-12 13:10:30,-2.10,-2.10,-2.10,99.90,1040573,28,20646,-79
2024-01-12 13:11:01,-2.10,-2.10,-2.10,99.90,1043388,28,19905,-77
2024-01-12 13:11:34,-2.00,-2.00,-2.00,99.90,1038080,28,20053,-78
2024-01-12 13:12:05,-2.10,-2.10,-2.10,99.90,1039605,28,19959,-79
2024-01-12 13:12:36,-2.10,-2.10,-2.10,99.90,1037437,28,19916,-77
2024-01-12 13:13:06,-2.20,-2.20,-2.20,99.90,1042082,28,19909,-79
2024-01-12 13:13:37,-2.20,-2.20,-2.20,99.90,1037806,28,19909,-77
2024-01-12 13:14:08,-2.20,-2.20,-2.20,99.90,1039364,28,19932,-76
2024-01-12 13:14:38,-2.20,-2.20,-2.20,99.90,1041438,28,19912,-78
2024-01-12 13:15:09,-2.20,-2.20,-2.20,99.90,1038445,28,20912,-77
2024-01-12 13:15:40,-2.10,-2.10,-2.10,99.90,1040847,28,19976,-78
2024-01-12 13:16:10,-2.00,-2.00,-2.00,99.90,1039943,28,20286,-78
2024-01-12 13:16:41,-2.00,-2.00,-2.00,99.90,1038033,28,19905,-78
2024-01-12 13:17:11,-2.00,-2.00,-2.00,99.90,1038428,28,19913,-77
2024-01-12 13:17:43,-2.00,-2.00,-2.00,99.90,1048116,28,20461,-79
2024-01-12 13:18:13,-2.10,-2.10,-2.10,99.90,1043472,28,20220,-77
2024-01-12 13:18:44,-2.20,-2.20,-2.20,99.90,1041644,28,20613,-79
2024-01-12 13:19:15,-2.20,-2.20,-2.20,99.90,1042957,28,20003,-78
2024-01-12 13:19:45,-2.10,-2.10,-2.10,99.90,1034486,28,19905,-79
2024-01-12 13:20:16,-2.00,-2.00,-2.00,99.90,1034101,28,20233,-79
2024-01-12 13:20:47,-2.10,-2.10,-2.10,99.90,1040391,28,20471,-81
2024-01-12 13:21:18,-2.10,-2.10,-2.10,99.90,1039939,28,20572,-80
2024-01-12 13:21:49,-2.20,-2.20,-2.20,99.90,1040973,28,20447,-81
2024-01-12 13:22:20,-2.10,-2.10,-2.10,99.90,1037601,28,20501,-80
2024-01-12 13:22:51,-2.10,-2.10,-2.10,99.90,1039012,28,19924,-81
2024-01-12 13:23:21,-2.20,-2.20,-2.20,99.90,1039499,28,19913,-80
2024-01-12 13:23:52,-2.20,-2.20,-2.20,99.90,1037684,28,20491,-79
2024-01-12 13:24:23,-2.10,-2.10,-2.10,99.90,1035672,28,19913,-79
2024-01-12 13:24:54,-2.00,-2.00,-2.00,99.90,1040416,28,19912,-81
2024-01-12 13:25:25,-1.90,-1.90,-1.90,99.90,1038209,28,19980,-80
2024-01-12 13:25:55,-1.90,-1.90,-1.90,99.90,1037549,28,19917,-80
2024-01-12 13:26:26,-1.90,-1.90,-1.90,99.90,1039204,28,19916,-81
2024-01-12 13:26:57,-1.90,-1.90,-1.90,99.90,1039595,28,20016,-78
2024-01-12 13:27:28,-1.90,-1.90,-1.90,99.90,1040425,28,19935,-77
2024-01-12 13:27:59,-1.80,-1.80,-1.80,99.90,1038393,28,20206,-82
2024-01-12 13:28:30,-1.80,-1.80,-1.80,99.90,1036711,28,19978,-79
2024-01-12 13:29:02,-1.90,-1.90,-1.90,99.90,1039111,28,19988,-81
2024-01-12 13:29:33,-1.90,-1.90,-1.90,99.90,1044836,28,20007,-78
2024-01-12 13:30:06,-1.90,-1.90,-1.90,99.90,1046655,28,19915,-79
2024-01-12 13:30:37,-1.90,-1.90,-1.90,99.90,1050587,28,20008,-79
2024-01-12 13:31:08,-2.00,-2.00,-2.00,99.90,1045057,28,19908,-79
2024-01-12 13:31:42,-2.10,-2.10,-2.10,99.90,1039578,28,19905,-80
2024-01-12 13:32:13,-2.30,-2.30,-2.30,99.90,1041221,28,19916,-79
2024-01-12 13:32:43,-2.30,-2.30,-2.30,99.90,1040181,28,20219,-82
2024-01-12 13:33:14,-2.30,-2.30,-2.30,99.90,1040669,28,19955,-79
2024-01-12 13:33:45,-2.20,-2.20,-2.20,99.90,1035893,28,19913,-79
2024-01-12 13:34:16,-2.30,-2.30,-2.30,99.90,1036634,28,19909,-79
2024-01-12 13:34:46,-2.40,-2.40,-2.40,99.90,1039004,28,19995,-78
2024-01-12 13:35:17,-2.50,-2.50,-2.50,99.90,1037185,28,19913,-78
2024-01-12 13:35:48,-2.50,-2.50,-2.50,99.90,1037275,28,19920,-77
2024-01-12 13:36:19,-2.50,-2.50,-2.50,99.90,1038354,28,20288,-79
2024-01-12 13:36:49,-2.50,-2.50,-2.50,99.90,1038722,28,19913,-78
2024-01-12 13:37:20,-2.40,-2.40,-2.40,99.90,1037631,28,19905,-79
2024-01-12 13:37:50,-2.60,-2.60,-2.60,99.90,1038164,28,20119,-78
2024-01-12 13:38:21,-2.60,-2.60,-2.60,99.90,1036946,28,20122,-78
2024-01-12 13:38:53,-2.50,-2.50,-2.50,99.90,1041586,28,20449,-79
2024-01-12 13:39:24,-2.50,-2.50,-2.50,99.90,1040736,28,19917,-79
2024-01-12 13:39:55,-2.50,-2.50,-2.50,99.90,1043555,28,19920,-78
2024-01-12 13:40:26,-2.40,-2.40,-2.40,99.90,1042322,28,19955,-79
2024-01-12 13:40:56,-2.40,-2.40,-2.40,99.90,1040248,28,19897,-78
2024-01-12 13:41:27,-2.30,-2.30,-2.30,99.90,1039837,28,19963,-80
2024-01-12 13:42:01,-2.30,-2.30,-2.30,99.90,1042883,28,19916,-78
2024-01-12 13:42:31,-2.30,-2.30,-2.30,99.90,1039972,28,20256,-77
2024-01-12 13:43:02,-2.30,-2.30,-2.30,99.90,1041588,28,19916,-79
2024-01-12 13:43:33,-2.20,-2.20,-2.20,99.90,1039917,28,20271,-78
2024-01-12 13:44:06,-2.30,-2.30,-2.30,99.90,1048250,28,19912,-77
2024-01-12 13:44:37,-2.30,-2.30,-2.30,99.90,1046409,28,21044,-79
2024-01-12 13:45:07,-2.30,-2.30,-2.30,99.90,1046962,28,19908,-77
2024-01-12 13:45:38,-2.30,-2.30,-2.30,99.90,1045495,28,19912,-76
2024-01-12 13:46:09,-2.40,-2.40,-2.40,99.90,1039585,28,19913,-75
2024-01-12 13:46:39,-2.50,-2.50,-2.50,99.90,1038577,28,19909,-77
2024-01-12 13:47:10,-2.50,-2.50,-2.50,99.90,1039251,28,20395,-77
2024-01-12 13:47:40,-2.50,-2.50,-2.50,99.90,1036810,28,19916,-78
2024-01-12 13:48:12,-2.50,-2.50,-2.50,99.90,1040086,28,20339,-75
2024-01-12 13:48:43,-2.50,-2.50,-2.50,99.90,1038747,28,19917,-75
2024-01-12 13:49:13,-2.50,-2.50,-2.50,99.90,1035683,28,19924,-75
2024-01-12 13:49:44,-2.40,-2.40,-2.40,99.90,1033163,28,20219,-77
2024-01-12 13:50:22,-2.40,-2.40,-2.40,99.90,1036241,28,20164,-76
2024-01-12 13:50:54,-2.40,-2.40,-2.40,99.90,1031909,28,20369,-77
2024-01-12 13:51:25,-2.30,-2.30,-2.30,99.90,1035455,28,20402,-76
2024-01-12 13:51:56,-2.30,-2.30,-2.30,99.90,1033012,28,19909,-76
2024-01-12 13:52:26,-2.30,-2.30,-2.30,99.90,1032402,28,20138,-77
2024-01-12 13:53:17,-2.50,-2.50,-2.50,99.90,1036101,28,20319,-76
2024-01-12 13:53:48,-2.50,-2.50,-2.50,99.90,1035266,28,20011,-75
2024-01-12 13:54:19,-2.20,-2.20,-2.20,99.90,1035819,28,19917,-75
2024-01-12 13:54:50,-2.20,-2.20,-2.20,99.90,1037594,28,19917,-75
2024-01-12 13:55:20,-2.20,-2.20,-2.20,99.90,1036849,28,19909,-75
2024-01-12 13:55:51,-2.30,-2.30,-2.30,99.90,1035150,28,20384,-76
2024-01-12 13:56:22,-2.30,-2.30,-2.30,99.90,1038618,28,20382,-77
2024-01-12 13:56:52,-2.20,-2.20,-2.20,99.90,1035977,28,20008,-76
2024-01-12 13:57:23,-2.20,-2.20,-2.20,99.90,1037135,28,19920,-77
2024-01-12 13:57:54,-2.20,-2.20,-2.20,99.90,1037839,28,19960,-77
2024-01-12 13:58:25,-2.10,-2.10,-2.10,99.90,1037966,28,20419,-76
2024-01-12 13:58:57,-2.10,-2.10,-2.10,99.90,1038518,28,20019,-76
2024-01-12 13:59:28,-2.20,-2.20,-2.20,99.90,1039016,28,19913,-76
2024-01-12 13:59:58,-2.20,-2.20,-2.20,99.90,1038604,28,19928,-76
2024-01-12 14:00:30,-2.20,-2.20,-2.20,99.90,1037361,28,24168,-74
2024-01-12 14:01:00,-2.20,-2.20,-2.20,99.90,1042839,28,19967,-76
2024-01-12 14:01:33,-2.20,-2.20,-2.20,99.90,1037028,28,19924,-75
2024-01-12 14:02:06,-2.20,-2.20,-2.20,99.90,1040599,28,20814,-75
2024-01-12 14:02:36,-2.30,-2.30,-2.30,99.90,1036707,28,19921,-75
2024-01-12 14:03:08,-2.20,-2.20,-2.20,99.90,1039463,28,20304,-76
2024-01-12 14:03:40,-2.20,-2.20,-2.20,99.90,1039425,28,20372,-76
2024-01-12 14:04:11,-2.20,-2.20,-2.20,99.90,1037920,28,19955,-75
2024-01-12 14:04:42,-2.10,-2.10,-2.10,99.90,1039461,28,19971,-76
2024-01-12 14:05:13,-2.10,-2.10,-2.10,99.90,1037925,28,20372,-76
2024-01-12 14:05:44,-2.20,-2.20,-2.20,99.90,1039453,28,19983,-76
2024-01-12 14:06:15,-2.20,-2.20,-2.20,99.90,1039412,28,19965,-76
2024-01-12 14:06:45,-2.40,-2.40,-2.40,99.90,1038447,28,19905,-76
2024-01-12 14:07:16,-2.40,-2.40,-2.40,99.90,1038546,28,19906,-77
2024-01-12 14:07:47,-2.40,-2.40,-2.40,99.90,1036889,28,19935,-75
2024-01-12 14:08:18,-2.40,-2.40,-2.40,99.90,1039021,28,20563,-75
2024-01-12 14:08:48,-2.40,-2.40,-2.40,99.90,1037504,28,19969,-78
2024-01-12 14:09:19,-2.30,-2.30,-2.30,99.90,1039741,28,19909,-76
2024-01-12 14:09:50,-2.30,-2.30,-2.30,99.90,1036310,28,19905,-76
2024-01-12 14:10:22,-2.50,-2.50,-2.50,99.90,1038824,28,19905,-78
2024-01-12 14:10:55,-2.50,-2.50,-2.50,99.90,1042034,28,20380,-79
2024-01-12 14:11:26,-2.60,-2.60,-2.60,99.90,1044779,28,20248,-77
2024-01-12 14:11:57,-2.70,-2.70,-2.70,99.90,1042933,28,20027,-77
2024-01-12 14:12:29,-2.60,-2.60,-2.60,99.90,1042154,28,19971,-78
2024-01-12 14:13:04,-2.60,-2.60,-2.60,99.90,1040948,28,20397,-78
2024-01-12 14:13:35,-2.50,-2.50,-2.50,99.90,1036701,28,19913,-78
2024-01-12 14:14:05,-2.50,-2.50,-2.50,99.90,1037522,28,19916,-80
2024-01-12 14:14:36,-2.60,-2.60,-2.60,99.90,1036924,28,19905,-77
2024-01-12 14:15:07,-2.60,-2.60,-2.60,99.90,1037041,28,19932,-79
2024-01-12 14:15:39,-2.80,-2.80,-2.80,99.90,1038090,28,19920,-78
2024-01-12 14:16:11,-2.80,-2.80,-2.80,99.90,1038377,28,19920,-78
2024-01-12 14:16:42,-2.80,-2.80,-2.80,99.90,1035881,28,19945,-78
2024-01-12 14:17:13,-2.70,-2.70,-2.70,99.90,1038528,28,19910,-76
2024-01-12 14:17:43,-2.70,-2.70,-2.70,99.90,1046255,28,19916,-79
2024-01-12 14:18:14,-2.60,-2.60,-2.60,99.90,1040163,28,19969,-76
2024-01-12 14:18:45,-2.70,-2.70,-2.70,99.90,1035878,28,19913,-77
2024-01-12 14:19:15,-2.70,-2.70,-2.70,99.90,1032861,28,19945,-78
2024-01-12 14:19:46,-2.70,-2.70,-2.70,99.90,1035477,28,19912,-79
2024-01-12 14:20:18,-2.60,-2.60,-2.60,99.90,1039527,28,20012,-78
2024-01-12 14:20:50,-2.60,-2.60,-2.60,99.90,1038589,28,19905,-79
2024-01-12 14:21:21,-2.60,-2.60,-2.60,99.90,1039832,28,19905,-78
2024-01-12 14:21:51,-2.60,-2.60,-2.60,99.90,1037779,28,20431,-82
2024-01-12 14:22:22,-2.50,-2.50,-2.50,99.90,1037563,28,19981,-80
2024-01-12 14:22:52,-2.50,-2.50,-2.50,99.90,1039852,28,19931,-81
2024-01-12 14:23:23,-2.50,-2.50,-2.50,99.90,1040060,28,19939,-82
2024-01-12 14:23:54,-2.50,-2.50,-2.50,99.90,1037174,28,19996,-77
2024-01-12 14:24:24,-2.50,-2.50,-2.50,99.90,1037179,28,19909,-79
2024-01-12 14:24:55,-2.60,-2.60,-2.60,99.90,1038265,28,19987,-82
2024-01-12 14:25:26,-2.60,-2.60,-2.60,99.90,1038426,28,19901,-81
2024-01-12 14:25:57,-2.70,-2.70,-2.70,99.90,1039483,28,19905,-80
2024-01-12 14:26:28,-2.60,-2.60,-2.60,99.90,1040041,28,19920,-80
2024-01-12 14:26:59,-2.60,-2.60,-2.60,99.90,1041479,28,20252,-80
2024-01-12 14:27:30,-2.60,-2.60,-2.60,99.90,1040051,28,20238,-79
2024-01-12 14:28:02,-2.60,-2.60,-2.60,99.90,1037287,28,19918,-79
2024-01-12 14:28:34,-2.70,-2.70,-2.70,99.90,1038527,28,19913,-80
2024-01-12 14:29:04,-2.70,-2.70,-2.70,99.90,1040617,28,19921,-80
2024-01-12 14:29:35,-2.70,-2.70,-2.70,99.90,1036922,28,19974,-79
2024-01-12 14:30:06,-2.60,-2.60,-2.60,99.90,1038622,28,20322,-80
2024-01-12 14:30:37,-2.60,-2.60,-2.60,99.90,1038027,28,19913,-76
2024-01-12 14:31:08,-2.50,-2.50,-2.50,99.90,1038325,28,19913,-81
2024-01-12 14:31:38,-2.50,-2.50,-2.50,99.90,1041736,28,19901,-78
2024-01-12 14:32:09,-2.50,-2.50,-2.50,99.90,1038290,28,19917,-77
2024-01-12 14:32:40,-2.60,-2.60,-2.60,99.90,1040597,28,19920,-78
2024-01-12 14:33:11,-2.60,-2.60,-2.60,99.90,1040958,28,19993,-78
2024-01-12 14:33:43,-2.70,-2.70,-2.70,99.90,1041211,28,19913,-78
2024-01-12 14:34:14,-2.90,-2.90,-2.90,99.90,1038920,28,19940,-78
2024-01-12 14:34:44,-3.00,-3.00,-3.00,99.90,1037643,28,19909,-77
2024-01-12 14:35:15,-3.00,-3.00,-3.00,99.90,1034459,28,19921,-79
2024-01-12 14:35:47,-3.00,-3.00,-3.00,99.90,1034193,28,19928,-77
2024-01-12 14:36:18,-3.10,-3.10,-3.10,99.90,1037855,28,20334,-80
2024-01-12 14:36:48,-3.10,-3.10,-3.10,99.90,1040645,28,20129,-78
2024-01-12 14:37:22,-3.10,-3.10,-3.10,99.90,1041025,28,20387,-79
2024-01-12 14:37:52,-3.20,-3.20,-3.20,99.90,1040027,28,20082,-76
2024-01-12 14:38:23,-3.20,-3.20,-3.20,99.90,1039127,28,20565,-78
2024-01-12 14:38:54,-3.20,-3.20,-3.20,99.90,1035222,28,19936,-79
2024-01-12 14:39:24,-3.20,-3.20,-3.20,99.90,1035311,28,19992,-78
2024-01-12 14:39:55,-3.30,-3.30,-3.30,99.90,1034136,28,20023,-79
2024-01-12 14:40:26,-3.30,-3.30,-3.30,99.90,1032828,28,19906,-79
2024-01-12 14:40:57,-3.40,-3.40,-3.40,99.90,1034841,28,19905,-79
2024-01-12 14:41:28,-3.40,-3.40,-3.40,99.90,1037871,28,19951,-78
2024-01-12 14:41:58,-3.50,-3.50,-3.50,99.90,1040940,28,19959,-78
2024-01-12 14:42:29,-3.60,-3.60,-3.60,99.90,1037495,28,19940,-78
2024-01-12 14:42:59,-3.60,-3.60,-3.60,99.90,1041153,28,19931,-78
2024-01-12 14:43:30,-3.60,-3.60,-3.60,99.90,1048481,28,20710,-79
2024-01-12 14:44:01,-3.50,-3.50,-3.50,99.90,1043332,28,19924,-78
2024-01-12 14:44:31,-3.60,-3.60,-3.60,99.90,1037789,28,20007,-77
2024-01-12 14:45:05,-3.50,-3.50,-3.50,99.90,1038389,28,20586,-79
2024-01-12 14:45:35,-3.60,-3.60,-3.60,99.90,1039647,28,19946,-79
2024-01-12 14:46:06,-3.60,-3.60,-3.60,99.90,1038143,28,20532,-79
2024-01-12 14:46:37,-3.60,-3.60,-3.60,99.90,1037971,28,19938,-80
2024-01-12 14:47:08,-3.60,-3.60,-3.60,99.90,1043056,28,19925,-78
2024-01-12 14:47:39,-3.60,-3.60,-3.60,99.90,1038373,28,19913,-79
2024-01-12 14:48:13,-3.60,-3.60,-3.60,99.90,1034814,28,19973,-77
2024-01-12 14:48:43,-3.70,-3.70,-3.70,99.90,1030621,28,19913,-78
2024-01-12 14:49:14,-3.60,-3.60,-3.60,99.90,1037755,28,19999,-78
2024-01-12 14:49:45,-3.50,-3.50,-3.50,99.90,1038503,28,20008,-77
2024-01-12 14:50:16,-3.50,-3.50,-3.50,99.90,1039580,28,19935,-78
2024-01-12 14:50:48,-3.60,-3.60,-3.60,99.90,1043943,28,19909,-78
2024-01-12 14:51:19,-3.60,-3.60,-3.60,99.90,1038000,28,20221,-79
2024-01-12 14:51:49,-3.60,-3.60,-3.60,99.90,1038221,28,19906,-79
2024-01-12 14:52:20,-3.60,-3.60,-3.60,99.90,1037926,28,19955,-77
2024-01-12 14:52:54,-3.70,-3.70,-3.70,99.90,1037294,28,20294,-79
2024-01-12 14:53:25,-3.80,-3.80,-3.80,99.90,1032594,28,20085,-79
2024-01-12 14:53:56,-3.70,-3.70,-3.70,99.90,1047930,28,20430,-78
2024-01-12 14:54:26,-3.70,-3.70,-3.70,99.90,1046126,28,19997,-79
2024-01-12 14:54:57,-3.70,-3.70,-3.70,99.90,1048937,28,19908,-78
2024-01-12 14:55:28,-3.70,-3.70,-3.70,99.90,1037482,28,19913,-78
2024-01-12 14:55:59,-3.70,-3.70,-3.70,99.90,1041392,28,19909,-79
2024-01-12 14:56:29,-3.70,-3.70,-3.70,99.90,1039719,28,19935,-78
2024-01-12 14:57:00,-3.60,-3.60,-3.60,99.90,1038855,28,20340,-79
2024-01-12 14:57:31,-3.60,-3.60,-3.60,99.90,1039603,28,19916,-78
2024-01-12 14:58:01,-3.60,-3.60,-3.60,99.90,1038591,28,20364,-79
2024-01-12 14:58:32,-3.60,-3.60,-3.60,99.90,1040524,28,19909,-78
2024-01-12 14:59:03,-3.60,-3.60,-3.60,99.90,1039008,28,20094,-78
2024-01-12 14:59:34,-3.70,-3.70,-3.70,99.90,1038842,28,19909,-78
2024-01-12 15:00:08,-3.70,-3.70,-3.70,99.90,1038851,28,19921,-79
2024-01-12 15:00:39,-3.70,-3.70,-3.70,99.90,1039019,28,20008,-78
2024-01-12 15:01:10,-3.60,-3.60,-3.60,99.90,1041853,28,20378,-79
2024-01-12 15:01:40,-3.60,-3.60,-3.60,99.90,1040610,28,19912,-78
2024-01-12 15:02:11,-3.60,-3.60,-3.60,99.90,1038946,28,20433,-79
2024-01-12 15:02:42,-3.60,-3.60,-3.60,99.90,1036579,28,20364,-78
2024-01-12 15:03:12,-3.60,-3.60,-3.60,99.90,1037671,28,19917,-79
2024-01-12 15:03:43,-3.50,-3.50,-3.50,99.90,1042632,28,20003,-78
2024-01-12 15:04:15,-3.50,-3.50,-3.50,99.90,1047667,28,19916,-77
2024-01-12 15:04:47,-3.40,-3.40,-3.40,99.90,1043372,28,19924,-79
2024-01-12 15:05:18,-3.40,-3.40,-3.40,99.90,1039201,28,19916,-77
2024-01-12 15:05:48,-3.40,-3.40,-3.40,99.90,1039273,28,19996,-78
2024-01-12 15:06:21,-3.30,-3.30,-3.30,99.90,1042604,28,20264,-78
2024-01-12 15:06:52,-3.30,-3.30,-3.30,99.90,1043130,28,19904,-77
2024-01-12 15:07:23,-3.30,-3.30,-3.30,99.90,1042884,28,20260,-78
2024-01-12 15:07:53,-3.30,-3.30,-3.30,99.90,1036848,28,19992,-79
2024-01-12 15:08:24,-3.30,-3.30,-3.30,99.90,1039790,28,19909,-77
2024-01-12 15:08:55,-3.30,-3.30,-3.30,99.90,1044326,28,19941,-78
2024-01-12 15:09:25,-3.30,-3.30,-3.30,99.90,1040943,28,19968,-79
2024-01-12 15:09:56,-3.40,-3.40,-3.40,99.90,1037245,28,19905,-77
2024-01-12 15:10:26,-3.60,-3.60,-3.60,99.90,1037245,28,19925,-77
2024-01-12 15:10:58,-3.50,-3.50,-3.50,99.90,1037524,28,20387,-78
2024-01-12 15:11:29,-3.40,-3.40,-3.40,99.90,1037585,28,19912,-78
2024-01-12 15:12:02,-3.40,-3.40,-3.40,99.90,1037495,28,19917,-80
2024-01-12 15:12:36,-3.40,-3.40,-3.40,99.90,1039917,28,20118,-78
2024-01-12 15:13:06,-3.40,-3.40,-3.40,99.90,1047426,28,20398,-79
2024-01-12 15:13:37,-3.40,-3.40,-3.40,99.90,1044220,28,20478,-77
2024-01-12 15:14:07,-3.40,-3.40,-3.40,99.90,1046459,28,19927,-77
2024-01-12 15:14:39,-3.40,-3.40,-3.40,99.90,1044884,28,20313,-77
2024-01-12 15:15:10,-3.40,-3.40,-3.40,99.90,1037926,28,20068,-78
2024-01-12 15:15:41,-3.40,-3.40,-3.40,99.90,1041720,28,20132,-78
2024-01-12 15:16:13,-3.50,-3.50,-3.50,99.90,1038319,28,19913,-79
2024-01-12 15:16:45,-3.50,-3.50,-3.50,99.90,1037943,28,19913,-77
2024-01-12 15:17:17,-3.40,-3.40,-3.40,99.90,1037133,28,19913,-78
2024-01-12 15:17:48,-3.40,-3.40,-3.40,99.90,1037425,28,20092,-77
2024-01-12 15:18:19,-3.40,-3.40,-3.40,99.90,1033556,28,19917,-77
2024-01-12 15:18:51,-3.30,-3.30,-3.30,99.90,1033698,28,20256,-78
2024-01-12 15:19:23,-3.20,-3.20,-3.20,99.90,1032552,28,20520,-79
2024-01-12 15:19:53,-3.20,-3.20,-3.20,99.90,1034156,28,19909,-77
2024-01-12 15:20:24,-3.20,-3.20,-3.20,99.90,1038084,28,19913,-77
2024-01-12 15:20:56,-3.10,-3.10,-3.10,99.90,1039641,28,19909,-78
2024-01-12 15:21:27,-3.20,-3.20,-3.20,99.90,1037878,28,20070,-77
2024-01-12 15:21:58,-3.20,-3.20,-3.20,99.90,1038495,28,19906,-78
2024-01-12 15:22:28,-3.20,-3.20,-3.20,99.90,1041418,28,19913,-78
2024-01-12 15:22:59,-3.20,-3.20,-3.20,99.90,1038979,28,19936,-77
2024-01-12 15:23:30,-3.10,-3.10,-3.10,99.90,1042296,28,20035,-75
2024-01-12 15:24:00,-3.10,-3.10,-3.10,99.90,1042326,28,19936,-78
2024-01-12 15:24:31,-3.20,-3.20,-3.20,99.90,1039898,28,19909,-79
2024-01-12 15:25:05,-3.20,-3.20,-3.20,99.90,1042400,28,19905,-78
2024-01-12 15:25:35,-3.30,-3.30,-3.30,99.90,1039533,28,19936,-77
2024-01-12 15:26:09,-3.30,-3.30,-3.30,99.90,1044599,28,19927,-78
2024-01-12 15:26:39,-3.40,-3.40,-3.40,99.90,1042305,28,20402,-78
2024-01-12 15:27:10,-3.30,-3.30,-3.30,99.90,1041005,28,20462,-78
2024-01-12 15:27:41,-3.30,-3.30,-3.30,99.90,1039257,28,19913,-77
2024-01-12 15:28:12,-3.30,-3.30,-3.30,99.90,1040167,28,19909,-79
2024-01-12 15:28:43,-3.30,-3.30,-3.30,99.90,1040241,28,19919,-79
2024-01-12 15:29:16,-3.40,-3.40,-3.40,99.90,1040213,28,19970,-77
2024-01-12 15:29:47,-3.30,-3.30,-3.30,99.90,1040637,28,19913,-77
2024-01-12 15:30:17,-3.30,-3.30,-3.30,99.90,1040096,28,20035,-78
2024-01-12 15:30:48,-3.30,-3.30,-3.30,99.90,1040339,28,19906,-78
2024-01-12 15:31:18,-3.30,-3.30,-3.30,99.90,1040751,28,19909,-76
2024-01-12 15:31:49,-3.30,-3.30,-3.30,99.90,1038520,28,20132,-76
2024-01-12 15:32:20,-3.40,-3.40,-3.40,99.90,1037172,28,19913,-77
2024-01-12 15:32:50,-3.40,-3.40,-3.40,99.90,1037424,28,19976,-77
2024-01-12 15:33:22,-3.40,-3.40,-3.40,99.90,1035689,28,19913,-77
2024-01-12 15:33:53,-3.40,-3.40,-3.40,99.90,1037749,28,19913,-77
2024-01-12 15:34:25,-3.30,-3.30,-3.30,99.90,1043833,28,20346,-78
2024-01-12 15:34:55,-3.30,-3.30,-3.30,99.90,1042576,28,19943,-79
2024-01-12 15:35:26,-3.30,-3.30,-3.30,99.90,1043798,28,19967,-80
2024-01-12 15:35:57,-3.20,-3.20,-3.20,99.90,1044695,28,20004,-78
2024-01-12 15:36:29,-3.20,-3.20,-3.20,99.90,1035612,28,19920,-79
2024-01-12 15:37:00,-3.20,-3.20,-3.20,99.90,1033921,28,19909,-78
2024-01-12 15:37:31,-3.20,-3.20,-3.20,99.90,1039148,28,19917,-77
2024-01-12 15:38:02,-3.30,-3.30,-3.30,99.90,1038357,28,19909,-77
2024-01-12 15:38:33,-3.20,-3.20,-3.20,99.90,1042136,28,19984,-76
2024-01-12 15:39:03,-3.30,-3.30,-3.30,99.90,1038285,28,20159,-75
2024-01-12 15:39:34,-3.30,-3.30,-3.30,99.90,1039180,28,19992,-77
2024-01-12 15:40:07,-3.20,-3.20,-3.20,99.90,1038073,28,20450,-77
2024-01-12 15:40:38,-3.30,-3.30,-3.30,99.90,1036214,28,19967,-77
2024-01-12 15:41:08,-3.40,-3.40,-3.40,99.90,1038990,28,19931,-77
2024-01-12 15:41:39,-3.40,-3.40,-3.40,99.90,1040146,28,19907,-75
2024-01-12 15:42:10,-3.40,-3.40,-3.40,99.90,1036532,28,19992,-75
2024-01-12 15:42:40,-3.40,-3.40,-3.40,99.90,1037765,28,19994,-75
2024-01-12 15:43:11,-3.50,-3.50,-3.50,99.90,1037957,28,19913,-75
2024-01-12 15:43:41,-3.50,-3.50,-3.50,99.90,1034100,28,20020,-77
2024-01-12 15:44:12,-3.50,-3.50,-3.50,99.90,1037148,28,19913,-76
2024-01-12 15:44:43,-3.40,-3.40,-3.40,99.90,1036775,28,19943,-77
2024-01-12 15:45:13,-3.40,-3.40,-3.40,99.90,1035299,28,20411,-77
2024-01-12 15:45:44,-3.40,-3.40,-3.40,99.90,1037525,28,20337,-78
2024-01-12 15:46:14,-3.50,-3.50,-3.50,99.90,1035540,28,20331,-76
2024-01-12 15:46:45,-3.50,-3.50,-3.50,99.90,1037944,28,19917,-77
2024-01-12 15:47:15,-3.50,-3.50,-3.50,99.90,1034718,28,19932,-78
2024-01-12 15:47:46,-3.50,-3.50,-3.50,99.90,1036981,28,19917,-77
2024-01-12 15:48:18,-3.50,-3.50,-3.50,99.90,1035497,28,20362,-77
2024-01-12 15:48:48,-3.50,-3.50,-3.50,99.90,1038055,28,20295,-77
2024-01-12 15:49:19,-3.50,-3.50,-3.50,99.90,1035065,28,19920,-78
2024-01-12 15:49:49,-3.40,-3.40,-3.40,99.90,1036536,28,19952,-77
2024-01-12 15:50:20,-3.50,-3.50,-3.50,99.90,1035890,28,20260,-78
2024-01-12 15:50:50,-3.50,-3.50,-3.50,99.90,1037696,28,20285,-78
2024-01-12 15:51:21,-3.50,-3.50,-3.50,99.90,1038248,28,20288,-78
2024-01-12 15:51:52,-3.50,-3.50,-3.50,99.90,1036353,28,19910,-78
2024-01-12 15:52:22,-3.40,-3.40,-3.40,99.90,1041154,28,20288,-77
2024-01-12 15:52:53,-3.40,-3.40,-3.40,99.90,1036558,28,20318,-77
2024-01-12 15:53:23,-3.40,-3.40,-3.40,99.90,1036141,28,19913,-77
2024-01-12 15:53:54,-3.50,-3.50,-3.50,99.90,1036104,28,19917,-77
2024-01-12 15:54:25,-3.40,-3.40,-3.40,99.90,1035540,28,19936,-77
2024-01-12 15:54:58,-3.50,-3.50,-3.50,99.90,1035737,28,19920,-77
2024-01-12 15:55:29,-3.60,-3.60,-3.60,99.90,999665,28,20858,-77
2024-01-12 15:55:59,-3.70,-3.70,-3.70,99.90,1039274,28,19909,-77
2024-01-12 15:56:30,-3.70,-3.70,-3.70,99.90,1036507,28,19943,-76
2024-01-12 15:57:01,-3.80,-3.80,-3.80,99.90,1038328,28,19916,-77
2024-01-12 15:57:32,-3.80,-3.80,-3.80,99.90,1038443,28,20041,-77
2024-01-12 15:58:02,-3.80,-3.80,-3.80,99.90,1046350,28,20215,-77
2024-01-12 15:58:33,-3.80,-3.80,-3.80,99.90,1042544,28,19917,-78
2024-01-12 15:59:04,-3.70,-3.70,-3.70,99.90,1040594,28,20503,-78
2024-01-12 15:59:35,-3.70,-3.70,-3.70,99.90,1041810,28,20356,-76
2024-01-12 16:00:09,-3.70,-3.70,-3.70,99.90,1031734,28,19920,-79
2024-01-12 16:00:40,-3.70,-3.70,-3.70,99.90,1031838,28,19936,-78
2024-01-12 16:01:20,-3.70,-3.70,-3.70,99.90,1037434,28,19917,-79
2024-01-12 16:01:51,-3.70,-3.70,-3.70,99.90,1036690,28,20608,-77
2024-01-12 16:02:21,-3.60,-3.60,-3.60,99.90,1036557,28,19913,-78
2024-01-12 16:02:52,-3.60,-3.60,-3.60,99.90,1036997,28,19947,-77
2024-01-12 16:03:24,-3.60,-3.60,-3.60,99.90,1034850,28,20360,-80
2024-01-12 16:03:55,-3.60,-3.60,-3.60,99.90,1035884,28,19913,-80
2024-01-12 16:04:25,-3.50,-3.50,-3.50,99.90,1037285,28,20398,-78
2024-01-12 16:04:56,-3.50,-3.50,-3.50,99.90,1034684,28,19909,-78
2024-01-12 16:05:30,-3.50,-3.50,-3.50,99.90,1037991,28,19996,-77
2024-01-12 16:06:05,-3.50,-3.50,-3.50,99.90,1032463,28,19993,-77
2024-01-12 16:06:36,-3.50,-3.50,-3.50,99.90,1036524,28,20313,-78
2024-01-12 16:07:07,-3.50,-3.50,-3.50,99.90,1036490,28,19916,-77
2024-01-12 16:07:37,-3.40,-3.40,-3.40,99.90,1037181,28,19909,-77
2024-01-12 16:08:08,-3.40,-3.40,-3.40,99.90,1038210,28,19905,-77
2024-01-12 16:08:39,-3.40,-3.40,-3.40,99.90,1039255,28,20057,-78
2024-01-12 16:09:12,-3.40,-3.40,-3.40,99.90,1046322,28,19977,-77
2024-01-12 16:09:42,-3.30,-3.30,-3.30,99.90,1046010,28,19919,-76
2024-01-12 16:10:13,-3.30,-3.30,-3.30,99.90,1044604,28,20060,-77
2024-01-12 16:10:44,-3.30,-3.30,-3.30,99.90,1043054,28,19908,-77
2024-01-12 16:11:19,-3.30,-3.30,-3.30,99.90,1037616,28,20004,-74
2024-01-12 16:11:52,-3.20,-3.20,-3.20,99.90,1036004,28,19932,-73
2024-01-12 16:12:22,-3.20,-3.20,-3.20,99.90,1036375,28,19988,-74
2024-01-12 16:12:53,-3.20,-3.20,-3.20,99.90,1036290,28,19947,-75
2024-01-12 16:13:24,-3.20,-3.20,-3.20,99.90,1037589,28,19913,-72
2024-01-12 16:13:54,-3.20,-3.20,-3.20,99.90,1032850,28,19913,-74
2024-01-12 16:14:25,-3.30,-3.30,-3.30,99.90,1034061,28,20363,-75
2024-01-12 16:14:56,-3.30,-3.30,-3.30,99.90,1044570,28,19917,-74
2024-01-12 16:15:26,-3.30,-3.30,-3.30,99.90,1044128,28,19987,-74
2024-01-12 16:15:58,-3.30,-3.30,-3.30,99.90,1044279,28,20370,-75
2024-01-12 16:16:28,-3.30,-3.30,-3.30,99.90,1045334,28,19999,-73
2024-01-12 16:16:59,-3.30,-3.30,-3.30,99.90,1038857,28,19913,-74
2024-01-12 16:17:32,-3.30,-3.30,-3.30,99.90,1037110,28,19929,-73
2024-01-12 16:18:03,-3.30,-3.30,-3.30,99.90,1035704,28,19920,-74
2024-01-12 16:18:34,-3.30,-3.30,-3.30,99.90,1036208,28,20050,-77
2024-01-12 16:19:04,-3.30,-3.30,-3.30,99.90,1036360,28,19911,-76
2024-01-12 16:19:41,-3.30,-3.30,-3.30,99.90,1036273,28,19913,-76
2024-01-12 16:20:12,-3.30,-3.30,-3.30,99.90,1034361,28,19966,-72
2024-01-12 16:20:46,-3.30,-3.30,-3.30,99.90,1037099,28,20276,-75
2024-01-12 16:21:29,-3.20,-3.20,-3.20,99.90,1033664,28,19917,-73
2024-01-12 16:22:00,-3.20,-3.20,-3.20,99.90,1033188,28,19928,-75
2024-01-12 16:22:30,-3.20,-3.20,-3.20,99.90,1037724,28,20486,-75
2024-01-12 16:23:02,-3.20,-3.20,-3.20,99.90,1034081,28,19913,-75
2024-01-12 16:23:32,-3.10,-3.10,-3.10,99.90,1035645,28,19909,-74
2024-01-12 16:24:03,-3.20,-3.20,-3.20,99.90,1037220,28,20755,-75
2024-01-12 16:24:34,-3.20,-3.20,-3.20,99.90,1034507,28,20007,-74
2024-01-12 16:25:05,-3.30,-3.30,-3.30,99.90,1036673,28,20314,-78
2024-01-12 16:25:37,-3.20,-3.20,-3.20,99.90,1032257,28,19918,-77
2024-01-12 16:26:08,-3.10,-3.10,-3.10,99.90,1036369,28,19917,-76
2024-01-12 16:26:38,-3.20,-3.20,-3.20,99.90,1035996,28,19917,-76
2024-01-12 16:27:09,-3.20,-3.20,-3.20,99.90,1039530,28,19928,-76
2024-01-12 16:27:40,-3.20,-3.20,-3.20,99.90,1033346,28,19910,-76
2024-01-12 16:28:10,-3.30,-3.30,-3.30,99.90,1034875,28,19920,-77
2024-01-12 16:28:41,-3.40,-3.40,-3.40,99.90,1035833,28,20275,-77
2024-01-12 16:29:12,-3.30,-3.30,-3.30,99.90,1037170,28,19954,-78
2024-01-12 16:29:43,-3.40,-3.40,-3.40,99.90,1037838,28,19923,-76
2024-01-12 16:30:15,-3.40,-3.40,-3.40,99.90,1035212,28,20004,-78
2024-01-12 16:30:45,-3.40,-3.40,-3.40,99.90,1035810,28,20374,-76
2024-01-12 16:31:16,-3.40,-3.40,-3.40,99.90,1034517,28,20359,-77
2024-01-12 16:31:46,-3.40,-3.40,-3.40,99.90,1034975,28,19913,-77
2024-01-12 16:32:17,-3.50,-3.50,-3.50,99.90,1035338,28,20225,-77
2024-01-12 16:32:47,-3.60,-3.60,-3.60,99.90,1035736,28,20011,-75
2024-01-12 16:33:20,-3.50,-3.50,-3.50,99.90,1032827,28,20309,-76
2024-01-12 16:33:51,-3.50,-3.50,-3.50,99.90,1037586,28,20282,-76
2024-01-12 16:34:22,-3.50,-3.50,-3.50,99.90,1036136,28,20074,-77
2024-01-12 16:34:53,-3.60,-3.60,-3.60,99.90,1036501,28,19909,-75
2024-01-12 16:35:24,-3.50,-3.50,-3.50,99.90,1036709,28,20599,-76
2024-01-12 16:35:55,-3.60,-3.60,-3.60,99.90,1036462,28,20399,-75
2024-01-12 16:36:25,-3.60,-3.60,-3.60,99.90,1036077,28,19953,-76
2024-01-12 16:36:56,-3.60,-3.60,-3.60,99.90,1038115,28,19917,-76
2024-01-12 16:37:26,-3.60,-3.60,-3.60,99.90,1036135,28,19913,-76
2024-01-12 16:37:58,-3.60,-3.60,-3.60,99.90,1037395,28,19913,-76
2024-01-12 16:38:29,-3.60,-3.60,-3.60,99.90,1035870,28,20507,-77
2024-01-12 16:38:59,-3.60,-3.60,-3.60,99.90,1037279,28,19956,-76
2024-01-12 16:39:30,-3.60,-3.60,-3.60,99.90,1037435,28,19944,-75
2024-01-12 16:40:01,-3.50,-3.50,-3.50,99.90,1034459,28,20496,-76
2024-01-12 16:40:32,-3.50,-3.50,-3.50,99.90,1035298,28,19998,-75
2024-01-12 16:41:03,-3.40,-3.40,-3.40,99.90,1036169,28,20123,-78
2024-01-12 16:41:33,-3.50,-3.50,-3.50,99.90,1035992,28,20457,-77
2024-01-12 16:42:04,-3.50,-3.50,-3.50,99.90,1035301,28,19913,-76
2024-01-12 16:42:34,-3.50,-3.50,-3.50,99.90,1036245,28,19913,-77
2024-01-12 16:43:05,-3.60,-3.60,-3.60,99.90,1037445,28,19920,-78
2024-01-12 16:43:36,-3.60,-3.60,-3.60,99.90,1036126,28,19945,-77
2024-01-12 16:44:07,-3.60,-3.60,-3.60,99.90,1035375,28,19925,-76
2024-01-12 16:44:38,-3.60,-3.60,-3.60,99.90,1038910,28,19936,-76
2024-01-12 16:45:09,-3.60,-3.60,-3.60,99.90,1037508,28,19979,-76
2024-01-12 16:45:40,-3.50,-3.50,-3.50,99.90,1033954,28,19912,-76
2024-01-12 16:46:11,-3.40,-3.40,-3.40,99.90,1037664,28,19952,-74
2024-01-12 16:46:41,-3.40,-3.40,-3.40,99.90,1034444,28,19913,-77
2024-01-12 16:47:12,-3.40,-3.40,-3.40,99.90,1036925,28,19928,-76
2024-01-12 16:47:42,-3.40,-3.40,-3.40,99.90,1039062,28,19916,-75
2024-01-12 16:48:13,-3.40,-3.40,-3.40,99.90,1041118,28,19909,-77
2024-01-12 16:48:43,-3.40,-3.40,-3.40,99.90,1036007,28,19917,-75
2024-01-12 16:49:14,-3.40,-3.40,-3.40,99.90,1037011,28,19968,-74
2024-01-12 16:49:45,-3.40,-3.40,-3.40,99.90,1038360,28,19936,-73
2024-01-12 16:50:15,-3.30,-3.30,-3.30,99.90,1038229,28,20386,-77
2024-01-12 16:50:46,-3.40,-3.40,-3.40,99.90,1040394,28,19901,-77
2024-01-12 16:51:17,-3.50,-3.50,-3.50,99.90,1036959,28,19909,-77
2024-01-12 16:51:47,-3.60,-3.60,-3.60,99.90,1040831,28,19935,-76
2024-01-12 16:52:18,-3.60,-3.60,-3.60,99.90,1038059,28,19996,-77
2024-01-12 16:52:48,-3.60,-3.60,-3.60,99.90,1037571,28,19970,-76
2024-01-12 16:53:22,-3.60,-3.60,-3.60,99.90,1037122,28,19905,-79
2024-01-12 16:53:52,-3.60,-3.60,-3.60,99.90,997883,28,20885,-77
2024-01-12 16:54:23,-3.60,-3.60,-3.60,99.90,1033884,28,20008,-76
2024-01-12 16:56:01,-3.80,-3.80,-3.80,99.90,1038170,28,20115,-79
2024-01-12 16:56:35,-3.80,-3.80,-3.80,99.90,1037691,28,19909,-77
2024-01-12 16:57:06,-3.90,-3.90,-3.90,99.90,1039695,28,20504,-78
2024-01-12 16:57:37,-3.90,-3.90,-3.90,99.90,1036903,28,19909,-76
2024-01-12 16:58:07,-4.00,-4.00,-4.00,99.90,1036493,28,19940,-76
2024-01-12 16:58:38,-4.00,-4.00,-4.00,99.90,1034043,28,20009,-76
2024-01-12 16:59:10,-4.00,-4.00,-4.00,99.90,1037160,28,19909,-78
2024-01-12 16:59:40,-4.00,-4.00,-4.00,99.90,1034873,28,20225,-77
2024-01-12 17:00:11,-4.00,-4.00,-4.00,99.90,1036737,28,19927,-78
2024-01-12 17:00:42,-3.90,-3.90,-3.90,99.90,1037731,28,19909,-78
2024-01-12 17:01:13,-3.90,-3.90,-3.90,99.90,1035832,28,19964,-77
2024-01-12 17:01:43,-3.90,-3.90,-3.90,99.90,1038419,28,20034,-78
2024-01-12 17:02:14,-3.90,-3.90,-3.90,99.90,1036619,28,19916,-80
2024-01-12 17:02:44,-3.90,-3.90,-3.90,99.90,1038261,28,19909,-77
2024-01-12 17:03:15,-3.80,-3.80,-3.80,99.90,1038531,28,19909,-81
2024-01-12 17:03:46,-3.80,-3.80,-3.80,99.90,1036839,28,20003,-77
2024-01-12 17:04:16,-3.80,-3.80,-3.80,99.90,1036487,28,19905,-79
2024-01-12 17:04:47,-3.80,-3.80,-3.80,99.90,1037029,28,20284,-79
2024-01-12 17:05:18,-3.80,-3.80,-3.80,99.90,1035054,28,19971,-77
2024-01-12 17:05:48,-3.80,-3.80,-3.80,99.90,1039400,28,20151,-78
2024-01-12 17:06:19,-3.80,-3.80,-3.80,99.90,1037237,28,20419,-78
2024-01-12 17:06:54,-3.80,-3.80,-3.80,99.90,1033825,28,20266,-76
2024-01-12 17:07:25,-3.80,-3.80,-3.80,99.90,1031038,28,19941,-74
2024-01-12 17:07:55,-3.80,-3.80,-3.80,99.90,1034270,28,19910,-75
2024-01-12 17:08:26,-3.80,-3.80,-3.80,99.90,1036730,28,19906,-79
2024-01-12 17:08:57,-3.80,-3.80,-3.80,99.90,1035915,28,19906,-76
2024-01-12 17:09:28,-3.90,-3.90,-3.90,99.90,1037474,28,19897,-77
2024-01-12 17:09:58,-3.90,-3.90,-3.90,99.90,1038542,28,20007,-78
2024-01-12 17:10:29,-3.90,-3.90,-3.90,99.90,1038202,28,19909,-76
2024-01-12 17:10:59,-4.00,-4.00,-4.00,99.90,1034682,28,20339,-75
2024-01-12 17:11:30,-4.00,-4.00,-4.00,99.90,1035942,28,20068,-76
2024-01-12 17:12:01,-3.90,-3.90,-3.90,99.90,1038236,28,19913,-75
2024-01-12 17:12:31,-3.90,-3.90,-3.90,99.90,1037951,28,19936,-75
2024-01-12 17:13:02,-3.90,-3.90,-3.90,99.90,1040265,28,20037,-76
2024-01-12 17:13:32,-3.90,-3.90,-3.90,99.90,1035786,28,20362,-75
2024-01-12 17:14:03,-3.80,-3.80,-3.80,99.90,1039117,28,20237,-75
2024-01-12 17:14:35,-3.80,-3.80,-3.80,99.90,1041831,28,20120,-75
2024-01-12 17:15:06,-3.80,-3.80,-3.80,99.90,1042472,28,19909,-75
2024-01-12 17:15:36,-3.80,-3.80,-3.80,99.90,1039394,28,20276,-74
2024-01-12 17:16:07,-3.90,-3.90,-3.90,99.90,1036485,28,19928,-74
2024-01-12 17:16:38,-3.90,-3.90,-3.90,99.90,1033075,28,20300,-73
2024-01-12 17:17:12,-3.90,-3.90,-3.90,99.90,1040553,28,19920,-76
2024-01-12 17:17:43,-3.80,-3.80,-3.80,99.90,1039082,28,19917,-77
2024-01-12 17:18:13,-3.80,-3.80,-3.80,99.90,1034511,28,19917,-78
2024-01-12 17:18:44,-3.80,-3.80,-3.80,99.90,1039924,28,19906,-76
2024-01-12 17:19:14,-3.80,-3.80,-3.80,99.90,1040192,28,19909,-79
2024-01-12 17:19:45,-3.90,-3.90,-3.90,99.90,1037527,28,19909,-78
2024-01-12 17:20:16,-3.80,-3.80,-3.80,99.90,1037334,28,20012,-78
2024-01-12 17:20:47,-3.80,-3.80,-3.80,99.90,1037069,28,19916,-76
2024-01-12 17:21:26,-3.70,-3.70,-3.70,99.90,1041094,28,19939,-77
2024-01-12 17:21:57,-3.60,-3.60,-3.60,99.90,1034449,28,20380,-77
2024-01-12 17:22:28,-3.60,-3.60,-3.60,99.90,1036612,28,19909,-76
2024-01-12 17:22:58,-3.60,-3.60,-3.60,99.90,1039509,28,19916,-76
2024-01-12 17:23:29,-3.60,-3.60,-3.60,99.90,1037729,28,19956,-76
2024-01-12 17:23:59,-3.60,-3.60,-3.60,99.90,1040351,28,19936,-76
2024-01-12 17:24:30,-3.50,-3.50,-3.50,99.90,1033457,28,20059,-79
2024-01-12 17:25:01,-3.50,-3.50,-3.50,99.90,1040270,28,19901,-76
2024-01-12 17:25:31,-3.60,-3.60,-3.60,99.90,1038092,28,20302,-76
2024-01-12 17:26:08,-3.60,-3.60,-3.60,99.90,1041021,28,19909,-76
2024-01-12 17:26:38,-3.70,-3.70,-3.70,99.90,1032938,28,20280,-77
2024-01-12 17:27:09,-3.70,-3.70,-3.70,99.90,1037440,28,19925,-76
2024-01-12 17:27:40,-3.80,-3.80,-3.80,99.90,1038060,28,19928,-77
2024-01-12 17:28:10,-3.80,-3.80,-3.80,99.90,1043029,28,19936,-77
2024-01-12 17:28:41,-3.80,-3.80,-3.80,99.90,1043660,28,19966,-77
2024-01-12 17:29:11,-3.80,-3.80,-3.80,99.90,1039806,28,19928,-77
2024-01-12 17:29:42,-3.70,-3.70,-3.70,99.90,1038201,28,19909,-77
2024-01-12 17:30:13,-3.70,-3.70,-3.70,99.90,1037749,28,20250,-77
2024-01-12 17:30:43,-3.70,-3.70,-3.70,99.90,1038222,28,20795,-77
2024-01-12 17:31:14,-3.80,-3.80,-3.80,99.90,1043973,28,19913,-78
2024-01-12 17:31:45,-3.80,-3.80,-3.80,99.90,1039374,28,19920,-78
2024-01-12 17:32:16,-3.80,-3.80,-3.80,99.90,1036834,28,19913,-78
2024-01-12 17:32:47,-3.80,-3.80,-3.80,99.90,1038198,28,19910,-78
2024-01-12 17:33:17,-3.80,-3.80,-3.80,99.90,1038670,28,20132,-78
2024-01-12 17:33:48,-3.80,-3.80,-3.80,99.90,1042361,28,20344,-76
2024-01-12 17:34:19,-3.80,-3.80,-3.80,99.90,1039199,28,20331,-79
2024-01-12 17:34:49,-3.80,-3.80,-3.80,99.90,1043209,28,19917,-77
2024-01-12 17:35:20,-3.80,-3.80,-3.80,99.90,1039668,28,19913,-79
2024-01-12 17:35:50,-3.70,-3.70,-3.70,99.90,1040263,28,19912,-81
2024-01-12 17:36:21,-3.70,-3.70,-3.70,99.90,1040571,28,19909,-80
2024-01-12 17:36:52,-3.60,-3.60,-3.60,99.90,1038660,28,19912,-82
2024-01-12 17:37:22,-3.60,-3.60,-3.60,99.90,1037894,28,20395,-77
2024-01-12 17:37:54,-3.60,-3.60,-3.60,99.90,1035647,28,19905,-79
2024-01-12 17:38:25,-3.60,-3.60,-3.60,99.90,1035851,28,20565,-77
2024-01-12 17:38:55,-3.60,-3.60,-3.60,99.90,1037818,28,19928,-77
2024-01-12 17:39:26,-3.60,-3.60,-3.60,99.90,1039355,28,19919,-78
2024-01-12 17:39:57,-3.60,-3.60,-3.60,99.90,1038583,28,19909,-77
2024-01-12 17:40:27,-3.60,-3.60,-3.60,99.90,1037901,28,19909,-78
2024-01-12 17:40:59,-3.70,-3.70,-3.70,99.90,1040746,28,19908,-77
2024-01-12 17:41:30,-3.60,-3.60,-3.60,99.90,1038249,28,19932,-78
2024-01-12 17:42:00,-3.60,-3.60,-3.60,99.90,1038378,28,19939,-78
2024-01-12 17:42:31,-3.60,-3.60,-3.60,99.90,1037949,28,19919,-77
2024-01-12 17:43:01,-3.60,-3.60,-3.60,99.90,1039796,28,19909,-78
2024-01-12 17:43:33,-3.60,-3.60,-3.60,99.90,1037107,28,19964,-78
2024-01-12 17:44:04,-3.60,-3.60,-3.60,99.90,1038122,28,19919,-77
2024-01-12 17:44:34,-3.50,-3.50,-3.50,99.90,1037709,28,20276,-78
2024-01-12 17:45:06,-3.50,-3.50,-3.50,99.90,1039397,28,19913,-77
2024-01-12 17:45:36,-3.50,-3.50,-3.50,99.90,1038538,28,19975,-78
2024-01-12 17:46:07,-3.50,-3.50,-3.50,99.90,1038370,28,19905,-78
2024-01-12 17:46:38,-3.50,-3.50,-3.50,99.90,1038467,28,19913,-78
2024-01-12 17:47:09,-3.50,-3.50,-3.50,99.90,1040634,28,19952,-78
2024-01-12 17:47:40,-3.60,-3.60,-3.60,99.90,1040645,28,20176,-78
2024-01-12 17:48:11,-3.60,-3.60,-3.60,99.90,1034985,28,19959,-79
2024-01-12 17:48:42,-3.60,-3.60,-3.60,99.90,1032547,28,19920,-79
2024-01-12 17:49:12,-3.60,-3.60,-3.60,99.90,1036569,28,19909,-78
2024-01-12 17:49:43,-3.60,-3.60,-3.60,99.90,1034634,28,19918,-80
2024-01-12 17:50:13,-3.50,-3.50,-3.50,99.90,1035062,28,19921,-78
2024-01-12 17:50:44,-3.60,-3.60,-3.60,99.90,1037619,28,19987,-78
2024-01-12 17:51:15,-3.60,-3.60,-3.60,99.90,1040212,28,19963,-78
2024-01-12 17:51:46,-3.60,-3.60,-3.60,99.90,1037311,28,19917,-82
2024-01-12 17:52:17,-3.70,-3.70,-3.70,99.90,1040369,28,20311,-77
2024-01-12 17:52:47,-3.70,-3.70,-3.70,99.90,1036987,28,19955,-79
2024-01-12 17:53:18,-3.60,-3.60,-3.60,99.90,1016439,28,20156,-79
2024-01-12 17:53:49,-3.60,-3.60,-3.60,99.90,1037297,28,20363,-78
2024-01-12 17:54:23,-3.60,-3.60,-3.60,99.90,1038685,28,20063,-80
2024-01-12 17:54:55,-3.60,-3.60,-3.60,99.90,1037033,28,19909,-77
2024-01-12 17:55:26,-3.60,-3.60,-3.60,99.90,1037468,28,20117,-76
2024-01-12 17:55:56,-3.70,-3.70,-3.70,99.90,1038909,28,19928,-77
2024-01-12 17:56:27,-3.70,-3.70,-3.70,99.90,1039161,28,20004,-76
2024-01-12 17:56:59,-3.60,-3.60,-3.60,99.90,1041565,28,20005,-78
2024-01-12 17:57:31,-3.60,-3.60,-3.60,99.90,1037599,28,19951,-77
2024-01-12 17:58:01,-3.60,-3.60,-3.60,99.90,1040764,28,20417,-75
2024-01-12 17:58:32,-3.60,-3.60,-3.60,99.90,1039962,28,19966,-76
2024-01-12 17:59:02,-3.60,-3.60,-3.60,99.90,1037819,28,20022,-77
2024-01-12 17:59:33,-3.60,-3.60,-3.60,99.90,1037419,28,19909,-78
2024-01-12 18:00:06,-3.50,-3.50,-3.50,99.90,1036392,28,19913,-77
2024-01-12 18:00:38,-3.50,-3.50,-3.50,99.90,1035296,28,20299,-75
2024-01-12 18:01:14,-3.60,-3.60,-3.60,99.90,1037242,28,19920,-76
2024-01-12 18:01:46,-3.60,-3.60,-3.60,99.90,1033840,28,19917,-77
2024-01-12 18:02:18,-3.60,-3.60,-3.60,99.90,1038301,28,20321,-79
2024-01-12 18:02:49,-3.70,-3.70,-3.70,99.90,1039790,28,20677,-78
2024-01-12 18:03:19,-3.70,-3.70,-3.70,99.90,1041339,28,19920,-77
2024-01-12 18:03:50,-3.70,-3.70,-3.70,99.90,1043159,28,20290,-78
2024-01-12 18:04:21,-3.70,-3.70,-3.70,99.90,1040798,28,19920,-78
2024-01-12 18:04:51,-3.70,-3.70,-3.70,99.90,1037574,28,20004,-77
2024-01-12 18:05:22,-3.70,-3.70,-3.70,99.90,1039433,28,20008,-80
2024-01-12 18:05:52,-3.70,-3.70,-3.70,99.90,1037762,28,20363,-78
2024-01-12 18:06:23,-3.60,-3.60,-3.60,99.90,1037337,28,20342,-78
2024-01-12 18:06:54,-3.60,-3.60,-3.60,99.90,1041204,28,19909,-78
2024-01-12 18:07:24,-3.60,-3.60,-3.60,99.90,1037072,28,19909,-78
2024-01-12 18:07:55,-3.60,-3.60,-3.60,99.90,1037867,28,19913,-78
2024-01-12 18:08:25,-3.70,-3.70,-3.70,99.90,1037222,28,19909,-77
2024-01-12 18:08:58,-3.60,-3.60,-3.60,99.90,1037729,28,19912,-76
2024-01-12 18:09:28,-3.70,-3.70,-3.70,99.90,1037644,28,19901,-77
2024-01-12 18:09:59,-3.70,-3.70,-3.70,99.90,1038401,28,19977,-79
2024-01-12 18:10:30,-3.80,-3.80,-3.80,99.90,1040571,28,19908,-78
2024-01-12 18:11:00,-3.80,-3.80,-3.80,99.90,1033572,28,19991,-77
2024-01-12 18:11:31,-3.80,-3.80,-3.80,99.90,1034202,28,19918,-80
2024-01-12 18:12:04,-3.80,-3.80,-3.80,99.90,1038719,28,20007,-78
2024-01-12 18:12:35,-3.80,-3.80,-3.80,99.90,1038396,28,20413,-78
2024-01-12 18:13:05,-4.00,-4.00,-4.00,99.90,1040439,28,19920,-77
2024-01-12 18:13:36,-4.00,-4.00,-4.00,99.90,1037704,28,19927,-77
2024-01-12 18:14:07,-4.00,-4.00,-4.00,99.90,1037925,28,19915,-78
2024-01-12 18:14:37,-4.00,-4.00,-4.00,99.90,1037348,28,20370,-78
2024-01-12 18:15:08,-4.00,-4.00,-4.00,99.90,1035021,28,19972,-78
2024-01-12 18:15:41,-4.00,-4.00,-4.00,99.90,1039070,28,19907,-78
2024-01-12 18:16:11,-3.90,-3.90,-3.90,99.90,1037805,28,19940,-77
2024-01-12 18:16:42,-3.90,-3.90,-3.90,99.90,1038582,28,20020,-77
2024-01-12 18:17:13,-3.90,-3.90,-3.90,99.90,1037034,28,19909,-76
2024-01-12 18:17:44,-4.00,-4.00,-4.00,99.90,1035795,28,19913,-77
2024-01-12 18:18:14,-4.00,-4.00,-4.00,99.90,1037525,28,19928,-77
2024-01-12 18:18:45,-3.90,-3.90,-3.90,99.90,1035759,28,19909,-78
2024-01-12 18:19:15,-4.00,-4.00,-4.00,99.90,1041497,28,19927,-79
2024-01-12 18:19:47,-3.90,-3.90,-3.90,99.90,1036035,28,19913,-77
2024-01-12 18:20:18,-3.90,-3.90,-3.90,99.90,1038247,28,19917,-77
2024-01-12 18:20:48,-3.90,-3.90,-3.90,99.90,1036562,28,20461,-77
2024-01-12 18:21:19,-3.90,-3.90,-3.90,99.90,1036719,28,19963,-77
2024-01-12 18:21:49,-3.80,-3.80,-3.80,99.90,1040287,28,19913,-76
2024-01-12 18:22:20,-3.90,-3.90,-3.90,99.90,1036537,28,19996,-78
2024-01-12 18:22:51,-3.90,-3.90,-3.90,99.90,1036248,28,19917,-77
2024-01-12 18:23:23,-3.80,-3.80,-3.80,99.90,1038618,28,20279,-76
2024-01-12 18:23:54,-3.80,-3.80,-3.80,99.90,1038495,28,20027,-76
2024-01-12 18:24:25,-3.80,-3.80,-3.80,99.90,1039356,28,19994,-78
2024-01-12 18:24:55,-3.90,-3.90,-3.90,99.90,1039635,28,19914,-77
2024-01-12 18:25:28,-3.90,-3.90,-3.90,99.90,1033520,28,20319,-77
2024-01-12 18:25:59,-3.80,-3.80,-3.80,99.90,1037712,28,19909,-78
2024-01-12 18:26:29,-3.90,-3.90,-3.90,99.90,1038055,28,19932,-77
2024-01-12 18:27:00,-3.90,-3.90,-3.90,99.90,1037134,28,19909,-77
2024-01-12 18:27:32,-3.90,-3.90,-3.90,99.90,1044450,28,20001,-77
2024-01-12 18:28:03,-3.80,-3.80,-3.80,99.90,1044093,28,20461,-77
2024-01-12 18:28:34,-3.90,-3.90,-3.90,99.90,1045458,28,19918,-76
2024-01-12 18:29:04,-3.90,-3.90,-3.90,99.90,1047861,28,20271,-77
2024-01-12 18:29:35,-3.90,-3.90,-3.90,99.90,1036946,28,19902,-77
2024-01-12 18:30:06,-4.00,-4.00,-4.00,99.90,1038884,28,19927,-77
2024-01-12 18:30:37,-3.90,-3.90,-3.90,99.90,1031495,28,19932,-77
2024-01-12 18:31:07,-3.90,-3.90,-3.90,99.90,1034064,28,19928,-77
2024-01-12 18:31:38,-3.80,-3.80,-3.80,99.90,1032537,28,19928,-78
2024-01-12 18:32:08,-3.80,-3.80,-3.80,99.90,1038403,28,19902,-77
2024-01-12 18:32:39,-3.80,-3.80,-3.80,99.90,1036746,28,20332,-76
2024-01-12 18:33:10,-3.80,-3.80,-3.80,99.90,1037621,28,19917,-77
2024-01-12 18:33:40,-3.80,-3.80,-3.80,99.90,1037766,28,19905,-77
2024-01-12 18:34:11,-3.80,-3.80,-3.80,99.90,1036485,28,20402,-78
2024-01-12 18:34:41,-3.90,-3.90,-3.90,99.90,1036893,28,19909,-78
2024-01-12 18:35:12,-3.90,-3.90,-3.90,99.90,1036416,28,19913,-77
2024-01-12 18:35:42,-3.90,-3.90,-3.90,99.90,1036559,28,19905,-77
2024-01-12 18:36:14,-3.90,-3.90,-3.90,99.90,1036032,28,19988,-78
2024-01-12 18:36:44,-3.90,-3.90,-3.90,99.90,1035868,28,19912,-78
2024-01-12 18:37:15,-3.90,-3.90,-3.90,99.90,1036375,28,20366,-76
2024-01-12 18:37:45,-3.90,-3.90,-3.90,99.90,1037492,28,19927,-77
2024-01-12 18:38:16,-3.90,-3.90,-3.90,99.90,1039438,28,19909,-76
2024-01-12 18:38:47,-3.90,-3.90,-3.90,99.90,1039569,28,20629,-78
2024-01-12 18:39:17,-3.90,-3.90,-3.90,99.90,1038021,28,20331,-78
2024-01-12 18:39:48,-3.80,-3.80,-3.80,99.90,1038102,28,20358,-80
2024-01-12 18:40:19,-3.80,-3.80,-3.80,99.90,1037313,28,19928,-78
2024-01-12 18:40:49,-3.80,-3.80,-3.80,99.90,1038250,28,19917,-78
2024-01-12 18:41:20,-3.90,-3.90,-3.90,99.90,1039324,28,19913,-79
2024-01-12 18:41:51,-4.00,-4.00,-4.00,99.90,1036458,28,19984,-77
2024-01-12 18:42:22,-3.90,-3.90,-3.90,99.90,1036060,28,19913,-78
2024-01-12 18:42:53,-3.90,-3.90,-3.90,99.90,1038940,28,19913,-77
2024-01-12 18:43:23,-3.80,-3.80,-3.80,99.90,1038446,28,20356,-78
2024-01-12 18:43:54,-3.80,-3.80,-3.80,99.90,1034347,28,20318,-77
2024-01-12 18:44:24,-3.80,-3.80,-3.80,99.90,1037236,28,19909,-76
2024-01-12 18:44:55,-3.70,-3.70,-3.70,99.90,1037685,28,19925,-78
2024-01-12 18:45:26,-3.70,-3.70,-3.70,99.90,1036088,28,19915,-78
2024-01-12 18:45:57,-3.70,-3.70,-3.70,99.90,1036462,28,19928,-78
2024-01-12 18:46:28,-3.70,-3.70,-3.70,99.90,1038877,28,19913,-78
2024-01-12 18:46:58,-3.80,-3.80,-3.80,99.90,1038233,28,19909,-77
2024-01-12 18:47:29,-3.80,-3.80,-3.80,99.90,1038812,28,19943,-78
2024-01-12 18:47:59,-3.80,-3.80,-3.80,99.90,1036386,28,19912,-77
2024-01-12 18:48:30,-3.90,-3.90,-3.90,99.90,1036700,28,19905,-78
2024-01-12 18:49:01,-4.00,-4.00,-4.00,99.90,1037853,28,20404,-78
2024-01-12 18:49:31,-4.00,-4.00,-4.00,99.90,1036533,28,19944,-79
2024-01-12 18:50:02,-4.00,-4.00,-4.00,99.90,1045345,28,20190,-77
2024-01-12 18:50:32,-4.00,-4.00,-4.00,99.90,1044058,28,20089,-78
2024-01-12 18:51:03,-3.90,-3.90,-3.90,99.90,1043906,28,19905,-77
2024-01-12 18:51:34,-4.00,-4.00,-4.00,99.90,1043906,28,20328,-77
2024-01-12 18:52:05,-3.90,-3.90,-3.90,99.90,1036197,28,20083,-78
2024-01-12 18:52:37,-3.90,-3.90,-3.90,99.90,1035881,28,19946,-78
2024-01-12 18:53:08,-3.90,-3.90,-3.90,99.90,1036404,28,19909,-78
2024-01-12 18:53:39,-3.90,-3.90,-3.90,99.90,1036255,28,19901,-78
2024-01-12 18:54:09,-3.90,-3.90,-3.90,99.90,1036470,28,19973,-77
2024-01-12 18:54:40,-3.90,-3.90,-3.90,99.90,1036006,28,19913,-77
2024-01-12 18:55:11,-3.90,-3.90,-3.90,99.90,1037610,28,20383,-78
2024-01-12 18:55:41,-3.80,-3.80,-3.80,99.90,1036330,28,20349,-78
2024-01-12 18:56:12,-3.80,-3.80,-3.80,99.90,1036077,28,19906,-78
2024-01-12 18:56:53,-3.80,-3.80,-3.80,99.90,1030094,28,20000,-74
2024-01-12 18:57:25,-3.80,-3.80,-3.80,99.90,1040352,28,19912,-78
2024-01-12 18:57:55,-3.80,-3.80,-3.80,99.90,1033161,28,19922,-77
2024-01-12 18:58:26,-3.80,-3.80,-3.80,99.90,1027519,28,20056,-77
2024-01-12 18:58:56,-3.80,-3.80,-3.80,99.90,1028384,28,20440,-78
2024-01-12 18:59:27,-3.80,-3.80,-3.80,99.90,1028125,28,20015,-76
2024-01-12 18:59:57,-3.80,-3.80,-3.80,99.90,1037910,28,20004,-78
2024-01-12 19:00:28,-3.90,-3.90,-3.90,99.90,1034766,28,19913,-78
2024-01-12 19:00:58,-3.90,-3.90,-3.90,99.90,1039296,28,20019,-77
2024-01-12 19:01:33,-4.00,-4.00,-4.00,99.90,1036927,28,19909,-77
2024-01-12 19:02:03,-3.90,-3.90,-3.90,99.90,1042212,28,19980,-78
2024-01-12 19:02:34,-4.00,-4.00,-4.00,99.90,1037352,28,19905,-77
2024-01-12 19:03:06,-4.00,-4.00,-4.00,99.90,1038697,28,20216,-76
2024-01-12 19:03:36,-4.00,-4.00,-4.00,99.90,1039403,28,19905,-77
2024-01-12 19:04:07,-3.90,-3.90,-3.90,99.90,1036433,28,19905,-77
2024-01-12 19:04:37,-3.90,-3.90,-3.90,99.90,1035920,28,20260,-78
2024-01-12 19:05:08,-3.80,-3.80,-3.80,99.90,1037022,28,19909,-77
2024-01-12 19:05:43,-3.80,-3.80,-3.80,99.90,1038783,28,19943,-77
2024-01-12 19:06:13,-3.80,-3.80,-3.80,99.90,1037956,28,20369,-77
2024-01-12 19:06:44,-3.80,-3.80,-3.80,99.90,1041723,28,19913,-76
2024-01-12 19:07:15,-3.80,-3.80,-3.80,99.90,1039405,28,19909,-79
2024-01-12 19:07:46,-3.80,-3.80,-3.80,99.90,1034871,28,19964,-76
2024-01-12 19:08:16,-3.90,-3.90,-3.90,99.90,1032395,28,20011,-76
2024-01-12 19:08:47,-3.90,-3.90,-3.90,99.90,1032823,28,19917,-77
2024-01-12 19:09:17,-3.90,-3.90,-3.90,99.90,1039921,28,19916,-81
2024-01-12 19:09:48,-3.90,-3.90,-3.90,99.90,1047806,28,20443,-78
2024-01-12 19:10:18,-4.10,-4.10,-4.10,99.90,1046818,28,19912,-78
2024-01-12 19:10:49,-4.10,-4.10,-4.10,99.90,1044834,28,19940,-78
2024-01-12 19:11:20,-4.10,-4.10,-4.10,99.90,1039155,28,19917,-78
2024-01-12 19:11:50,-4.10,-4.10,-4.10,99.90,1037543,28,19981,-78
2024-01-12 19:12:21,-4.00,-4.00,-4.00,99.90,1040898,28,19913,-77
2024-01-12 19:12:55,-4.00,-4.00,-4.00,99.90,1038426,28,20047,-77
2024-01-12 19:13:25,-4.00,-4.00,-4.00,99.90,1037791,28,19915,-77
2024-01-12 19:13:57,-4.00,-4.00,-4.00,99.90,1040504,28,19917,-79
2024-01-12 19:14:27,-4.00,-4.00,-4.00,99.90,1036092,28,20514,-79
2024-01-12 19:14:58,-4.10,-4.10,-4.10,99.90,1037786,28,19913,-76
2024-01-12 19:15:29,-4.10,-4.10,-4.10,99.90,1037160,28,19910,-77
2024-01-12 19:16:00,-4.10,-4.10,-4.10,99.90,1036270,28,19987,-77
2024-01-12 19:16:31,-4.10,-4.10,-4.10,99.90,1036664,28,19913,-77
2024-01-12 19:17:02,-4.20,-4.20,-4.20,99.90,1036563,28,19905,-76
2024-01-12 19:17:32,-4.20,-4.20,-4.20,99.90,1037062,28,19913,-77
2024-01-12 19:18:03,-4.20,-4.20,-4.20,99.90,1038065,28,20019,-77
2024-01-12 19:18:34,-4.10,-4.10,-4.10,99.90,1036408,28,19936,-77
2024-01-12 19:19:04,-4.10,-4.10,-4.10,99.90,1038010,28,20246,-77
2024-01-12 19:19:41,-4.10,-4.10,-4.10,99.90,1036794,28,19921,-77
2024-01-12 19:20:12,-4.10,-4.10,-4.10,99.90,1032985,28,19918,-77
2024-01-12 19:20:42,-4.10,-4.10,-4.10,99.90,1036357,28,19920,-76
2024-01-12 19:21:13,-4.20,-4.20,-4.20,99.90,1038040,28,19916,-77
2024-01-12 19:21:45,-4.20,-4.20,-4.20,99.90,1036832,28,19917,-76
2024-01-12 19:22:16,-4.20,-4.20,-4.20,99.90,1042801,28,20198,-77
2024-01-12 19:22:47,-4.30,-4.30,-4.30,99.90,1038529,28,20004,-78
2024-01-12 19:23:19,-4.20,-4.20,-4.20,99.90,1038578,28,19936,-77
2024-01-12 19:23:49,-4.30,-4.30,-4.30,99.90,1036651,28,20437,-77
2024-01-12 19:24:20,-4.30,-4.30,-4.30,99.90,1036084,28,20122,-78
2024-01-12 19:24:50,-4.30,-4.30,-4.30,99.90,1038421,28,19905,-78
2024-01-12 19:25:21,-4.20,-4.20,-4.20,99.90,1037711,28,19914,-78
2024-01-12 19:25:51,-4.20,-4.20,-4.20,99.90,1037409,28,20019,-77
2024-01-12 19:26:22,-4.20,-4.20,-4.20,99.90,1037428,28,20417,-79
2024-01-12 19:26:52,-4.20,-4.20,-4.20,99.90,1038712,28,19920,-79
2024-01-12 19:27:23,-4.20,-4.20,-4.20,99.90,1039370,28,19954,-76
2024-01-12 19:27:54,-4.20,-4.20,-4.20,99.90,1038657,28,19927,-77
2024-01-12 19:28:24,-4.10,-4.10,-4.10,99.90,1036229,28,19917,-77
2024-01-12 19:28:55,-4.10,-4.10,-4.10,99.90,1037571,28,19913,-77
2024-01-12 19:29:25,-4.20,-4.20,-4.20,99.90,1036582,28,19909,-78
2024-01-12 19:29:56,-4.20,-4.20,-4.20,99.90,1033712,28,19988,-76
2024-01-12 19:30:27,-4.20,-4.20,-4.20,99.90,1033595,28,19909,-77
2024-01-12 19:30:58,-4.10,-4.10,-4.10,99.90,1037820,28,19940,-77
2024-01-12 19:31:29,-4.10,-4.10,-4.10,99.90,1037541,28,20374,-78
2024-01-12 19:32:00,-4.20,-4.20,-4.20,99.90,1037881,28,20239,-78
2024-01-12 19:32:32,-4.20,-4.20,-4.20,99.90,1036155,28,20111,-76
2024-01-12 19:33:03,-4.20,-4.20,-4.20,99.90,1039147,28,20102,-77
2024-01-12 19:33:34,-4.20,-4.20,-4.20,99.90,1038821,28,19905,-78
2024-01-12 19:34:04,-4.30,-4.30,-4.30,99.90,1035879,28,19913,-78
2024-01-12 19:34:35,-4.20,-4.20,-4.20,99.90,1037652,28,19913,-77
2024-01-12 19:35:07,-4.20,-4.20,-4.20,99.90,1038519,28,19913,-78
2024-01-12 19:35:37,-4.20,-4.20,-4.20,99.90,1032988,28,19917,-79
2024-01-12 19:36:08,-4.20,-4.20,-4.20,99.90,1034233,28,19914,-78
2024-01-12 19:36:40,-4.10,-4.10,-4.10,99.90,1040374,28,20239,-79
2024-01-12 19:37:11,-4.20,-4.20,-4.20,99.90,1036074,28,19913,-76
2024-01-12 19:37:42,-4.20,-4.20,-4.20,99.90,1039117,28,19915,-78
2024-01-12 19:38:12,-4.10,-4.10,-4.10,99.90,1045933,28,19905,-78
2024-01-12 19:38:43,-4.10,-4.10,-4.10,99.90,1046150,28,20417,-78
2024-01-12 19:39:14,-4.10,-4.10,-4.10,99.90,1045903,28,19971,-78
2024-01-12 19:39:45,-4.10,-4.10,-4.10,99.90,1045140,28,19996,-76
2024-01-12 19:40:15,-4.10,-4.10,-4.10,99.90,1040715,28,20275,-78
2024-01-12 19:40:46,-4.10,-4.10,-4.10,99.90,1040488,28,19946,-77
2024-01-12 19:41:20,-4.10,-4.10,-4.10,99.90,1037881,28,19913,-77
2024-01-12 19:41:57,-4.10,-4.10,-4.10,99.90,1040789,28,19913,-75
2024-01-12 19:42:27,-4.10,-4.10,-4.10,99.90,1038683,28,20375,-77
2024-01-12 19:42:58,-4.10,-4.10,-4.10,99.90,1037174,28,19912,-76
2024-01-12 19:43:31,-4.00,-4.00,-4.00,99.90,1037956,28,19909,-79
2024-01-12 19:44:02,-4.00,-4.00,-4.00,99.90,1037933,28,19921,-78
2024-01-12 19:44:33,-4.00,-4.00,-4.00,99.90,1042085,28,20685,-78
2024-01-12 19:45:06,-4.00,-4.00,-4.00,99.90,1051413,28,19916,-77
2024-01-12 19:45:36,-4.00,-4.00,-4.00,99.90,1046449,28,19935,-78
2024-01-12 19:46:10,-4.00,-4.00,-4.00,99.90,1046070,28,19920,-77
2024-01-12 19:46:41,-4.00,-4.00,-4.00,99.90,1040156,28,19956,-77
2024-01-12 19:47:12,-4.00,-4.00,-4.00,99.90,1040589,28,19905,-78
2024-01-12 19:47:44,-4.00,-4.00,-4.00,99.90,1047583,28,19912,-78
2024-01-12 19:48:14,-4.00,-4.00,-4.00,99.90,1040832,28,19912,-77
2024-01-12 19:48:45,-4.00,-4.00,-4.00,99.90,1041146,28,20685,-77
2024-01-12 19:49:16,-4.00,-4.00,-4.00,99.90,1038909,28,19912,-77
2024-01-12 19:49:46,-4.10,-4.10,-4.10,99.90,1039101,28,20347,-78
2024-01-12 19:50:18,-4.10,-4.10,-4.10,99.90,1037421,28,20269,-79
2024-01-12 19:50:49,-4.10,-4.10,-4.10,99.90,1038738,28,19980,-78
2024-01-12 19:51:21,-4.10,-4.10,-4.10,99.90,1039676,28,20366,-78
2024-01-12 19:51:51,-4.10,-4.10,-4.10,99.90,1039551,28,20402,-78
2024-01-12 19:52:22,-4.10,-4.10,-4.10,99.90,1036726,28,19913,-78
2024-01-12 19:52:54,-4.10,-4.10,-4.10,99.90,1040029,28,20584,-77
2024-01-12 19:53:24,-4.10,-4.10,-4.10,99.90,1040747,28,19909,-77
2024-01-12 19:53:55,-4.00,-4.00,-4.00,99.90,1047064,28,19908,-77
2024-01-12 19:54:26,-4.00,-4.00,-4.00,99.90,1044367,28,19916,-77
2024-01-12 19:55:11,-4.00,-4.00,-4.00,99.90,1031418,28,19913,-81
2024-01-12 19:55:41,-4.00,-4.00,-4.00,99.90,1037902,28,20027,-77
2024-01-12 19:56:12,-4.00,-4.00,-4.00,99.90,1040166,28,20828,-77
2024-01-12 19:56:42,-4.00,-4.00,-4.00,99.90,1038374,28,20287,-77
2024-01-12 19:57:13,-4.00,-4.00,-4.00,99.90,1039708,28,20327,-79
2024-01-12 19:57:44,-4.00,-4.00,-4.00,99.90,1046360,28,20137,-78
2024-01-12 19:58:16,-4.00,-4.00,-4.00,99.90,1045231,28,20161,-77
2024-01-12 19:58:47,-4.00,-4.00,-4.00,99.90,1045303,28,19959,-76
2024-01-12 19:59:18,-4.00,-4.00,-4.00,99.90,1044791,28,20221,-77
2024-01-12 19:59:49,-3.90,-3.90,-3.90,99.90,1036465,28,19928,-78
2024-01-12 20:00:20,-3.90,-3.90,-3.90,99.90,1037735,28,19909,-77
2024-01-12 20:00:52,-3.90,-3.90,-3.90,99.90,1038364,28,20482,-79
2024-01-12 20:01:23,-3.90,-3.90,-3.90,99.90,1044292,28,19924,-81
2024-01-12 20:01:55,-3.90,-3.90,-3.90,99.90,1044018,28,19955,-81
2024-01-12 20:02:28,-4.00,-4.00,-4.00,99.90,1044699,28,19901,-83
2024-01-12 20:02:59,-4.00,-4.00,-4.00,99.90,1042307,28,19913,-82
2024-01-12 20:03:30,-4.00,-4.00,-4.00,99.90,1041954,28,19910,-81
2024-01-12 20:04:00,-4.10,-4.10,-4.10,99.90,1038837,28,20349,-82
2024-01-12 20:04:32,-4.10,-4.10,-4.10,99.90,1038802,28,19913,-82
2024-01-12 20:05:03,-4.10,-4.10,-4.10,99.90,1042219,28,19999,-83
2024-01-12 20:05:34,-4.10,-4.10,-4.10,99.90,1044223,28,19923,-82
2024-01-12 20:06:05,-4.10,-4.10,-4.10,99.90,1040388,28,19905,-80
2024-01-12 20:06:35,-4.10,-4.10,-4.10,99.90,1037339,28,19909,-78
2024-01-12 20:07:06,-4.10,-4.10,-4.10,99.90,1038673,28,19901,-78
2024-01-12 20:07:36,-4.10,-4.10,-4.10,99.90,1037831,28,19916,-77
2024-01-12 20:08:07,-4.10,-4.10,-4.10,99.90,1036040,28,20491,-77
2024-01-12 20:08:38,-4.10,-4.10,-4.10,99.90,1036616,28,19940,-79
2024-01-12 20:09:08,-4.10,-4.10,-4.10,99.90,1038577,28,20028,-80
2024-01-12 20:09:39,-4.10,-4.10,-4.10,99.90,1038729,28,19916,-79
2024-01-12 20:10:12,-4.00,-4.00,-4.00,99.90,1040320,28,19905,-78
2024-01-12 20:10:42,-4.00,-4.00,-4.00,99.90,1041552,28,20410,-78
2024-01-12 20:11:14,-4.00,-4.00,-4.00,99.90,1034985,28,19901,-81
2024-01-12 20:11:44,-4.00,-4.00,-4.00,99.90,1038229,28,19956,-82
2024-01-12 20:12:15,-4.00,-4.00,-4.00,99.90,1041816,28,19909,-78
2024-01-12 20:12:48,-4.00,-4.00,-4.00,99.90,1042161,28,21457,-79
2024-01-12 20:13:20,-3.90,-3.90,-3.90,99.90,1047910,28,19924,-79
2024-01-12 20:13:51,-3.90,-3.90,-3.90,99.90,1045606,28,20375,-79
2024-01-12 20:14:21,-3.80,-3.80,-3.80,99.90,1042640,28,19909,-79
2024-01-12 20:14:52,-3.80,-3.80,-3.80,99.90,1037771,28,19913,-78
2024-01-12 20:15:23,-3.80,-3.80,-3.80,99.90,1040063,28,19909,-78
2024-01-12 20:15:53,-3.80,-3.80,-3.80,99.90,1038514,28,20380,-79
2024-01-12 20:16:24,-3.70,-3.70,-3.70,99.90,1039912,28,19909,-79
2024-01-12 20:16:55,-3.70,-3.70,-3.70,99.90,1036876,28,20124,-80
2024-01-12 20:17:26,-3.70,-3.70,-3.70,99.90,1036806,28,19905,-79
2024-01-12 20:17:57,-3.70,-3.70,-3.70,99.90,1041467,28,20042,-78
2024-01-12 20:18:27,-3.70,-3.70,-3.70,99.90,1034954,28,19908,-77
2024-01-12 20:18:58,-3.70,-3.70,-3.70,99.90,1043010,28,19905,-77
2024-01-12 20:19:29,-3.80,-3.80,-3.80,99.90,1041040,28,19905,-78
2024-01-12 20:20:01,-3.70,-3.70,-3.70,99.90,1042514,28,19941,-77
2024-01-12 20:20:32,-3.70,-3.70,-3.70,99.90,1042456,28,19963,-79
2024-01-12 20:21:02,-3.70,-3.70,-3.70,99.90,1041276,28,20114,-77
2024-01-12 20:21:33,-3.70,-3.70,-3.70,99.90,1040248,28,19976,-78
2024-01-12 20:22:06,-3.70,-3.70,-3.70,99.90,1040855,28,20370,-78
2024-01-12 20:22:36,-3.60,-3.60,-3.60,99.90,1040746,28,19933,-79
2024-01-12 20:23:08,-3.60,-3.60,-3.60,99.90,1037556,28,19917,-80
2024-01-12 20:23:39,-3.60,-3.60,-3.60,99.90,1038748,28,19909,-78
2024-01-12 20:24:09,-3.60,-3.60,-3.60,99.90,1040699,28,20109,-78
2024-01-12 20:24:40,-3.60,-3.60,-3.60,99.90,1036895,28,19910,-78
2024-01-12 20:25:11,-3.60,-3.60,-3.60,99.90,1037542,28,19913,-77
2024-01-12 20:25:41,-3.60,-3.60,-3.60,99.90,1038598,28,20008,-78
2024-01-12 20:26:12,-3.60,-3.60,-3.60,99.90,1040003,28,19940,-78
2024-01-12 20:26:42,-3.60,-3.60,-3.60,99.90,1037827,28,19920,-80
2024-01-12 20:27:13,-3.60,-3.60,-3.60,99.90,1038489,28,19955,-81
2024-01-12 20:27:44,-3.60,-3.60,-3.60,99.90,1040937,28,20325,-78
2024-01-12 20:28:15,-3.70,-3.70,-3.70,99.90,1042497,28,19991,-78
2024-01-12 20:28:48,-3.70,-3.70,-3.70,99.90,1039509,28,20446,-78
2024-01-12 20:29:19,-3.80,-3.80,-3.80,99.90,1037085,28,20477,-78
2024-01-12 20:29:50,-3.80,-3.80,-3.80,99.90,1038626,28,20018,-78
2024-01-12 20:30:20,-3.80,-3.80,-3.80,99.90,1039290,28,19920,-79
2024-01-12 20:30:51,-3.70,-3.70,-3.70,99.90,1046096,28,20406,-81
2024-01-12 20:31:22,-3.70,-3.70,-3.70,99.90,1046518,28,20450,-79
2024-01-12 20:31:52,-3.70,-3.70,-3.70,99.90,1048364,28,19912,-81
2024-01-12 20:32:23,-3.70,-3.70,-3.70,99.90,1048396,28,19912,-78
2024-01-12 20:32:54,-3.70,-3.70,-3.70,99.90,1037683,28,19924,-80
2024-01-12 20:33:25,-3.60,-3.60,-3.60,99.90,1039200,28,19976,-82
2024-01-12 20:33:55,-3.60,-3.60,-3.60,99.90,1043119,28,19931,-80
2024-01-12 20:34:26,-3.60,-3.60,-3.60,99.90,1038774,28,20007,-78
2024-01-12 20:34:57,-3.60,-3.60,-3.60,99.90,1046978,28,19913,-79
2024-01-12 20:35:28,-3.60,-3.60,-3.60,99.90,1043102,28,19925,-79
2024-01-12 20:35:59,-3.60,-3.60,-3.60,99.90,1042038,28,20427,-78
2024-01-12 20:36:29,-3.60,-3.60,-3.60,99.90,1041107,28,19916,-78
2024-01-12 20:37:00,-3.60,-3.60,-3.60,99.90,1045997,28,20347,-78
2024-01-12 20:37:31,-3.60,-3.60,-3.60,99.90,1046005,28,19908,-79
2024-01-12 20:38:02,-3.60,-3.60,-3.60,99.90,1046439,28,19912,-77
2024-01-12 20:38:32,-3.60,-3.60,-3.60,99.90,1039126,28,20029,-77
2024-01-12 20:39:04,-3.60,-3.60,-3.60,99.90,1038166,28,20488,-78
2024-01-12 20:39:35,-3.60,-3.60,-3.60,99.90,1037091,28,19909,-77
2024-01-12 20:40:06,-3.50,-3.50,-3.50,99.90,1039454,28,19913,-79
2024-01-12 20:40:38,-3.60,-3.60,-3.60,99.90,1036375,28,19971,-77
2024-01-12 20:41:09,-3.60,-3.60,-3.60,99.90,1038056,28,19916,-78
2024-01-12 20:41:39,-3.60,-3.60,-3.60,99.90,1036639,28,19944,-77
2024-01-12 20:42:11,-3.50,-3.50,-3.50,99.90,1034677,28,19924,-78
2024-01-12 20:42:41,-3.50,-3.50,-3.50,99.90,1036203,28,19909,-77
2024-01-12 20:43:12,-3.50,-3.50,-3.50,99.90,1036923,28,20012,-76
2024-01-12 20:43:43,-3.50,-3.50,-3.50,99.90,1033109,28,20130,-76
2024-01-12 20:44:14,-3.50,-3.50,-3.50,99.90,1041359,28,19987,-76
2024-01-12 20:44:47,-3.50,-3.50,-3.50,99.90,1041965,28,19911,-77
2024-01-12 20:45:18,-3.70,-3.70,-3.70,99.90,1038937,28,20271,-78
2024-01-12 20:45:49,-3.70,-3.70,-3.70,99.90,1040115,28,20411,-79
2024-01-12 20:46:20,-3.70,-3.70,-3.70,99.90,1037060,28,20359,-77
2024-01-12 20:46:50,-3.60,-3.60,-3.60,99.90,1033137,28,20400,-76
2024-01-12 20:47:24,-3.60,-3.60,-3.60,99.90,1033617,28,19917,-76
2024-01-12 20:47:55,-3.60,-3.60,-3.60,99.90,1034368,28,19913,-77
2024-01-12 20:48:25,-3.60,-3.60,-3.60,99.90,1036012,28,20391,-76
2024-01-12 20:48:56,-3.60,-3.60,-3.60,99.90,1038920,28,20003,-78
2024-01-12 20:49:28,-3.60,-3.60,-3.60,99.90,1039193,28,19920,-76
2024-01-12 20:49:58,-3.60,-3.60,-3.60,99.90,1036703,28,19912,-77
2024-01-12 20:50:29,-3.60,-3.60,-3.60,99.90,1037794,28,20004,-76
2024-01-12 20:51:00,-3.60,-3.60,-3.60,99.90,1036291,28,19970,-77
2024-01-12 20:51:31,-3.50,-3.50,-3.50,99.90,1037171,28,19917,-76
2024-01-12 20:52:02,-3.50,-3.50,-3.50,99.90,1037721,28,19964,-75
2024-01-12 20:52:35,-3.50,-3.50,-3.50,99.90,1037034,28,20047,-78
2024-01-12 20:53:11,-3.60,-3.60,-3.60,99.90,1037997,28,19897,-77
2024-01-12 20:53:42,-3.60,-3.60,-3.60,99.90,1003429,28,20150,-76
2024-01-12 20:54:13,-3.60,-3.60,-3.60,99.90,1032166,28,19913,-79
2024-01-12 20:54:43,-3.60,-3.60,-3.60,99.90,1032594,28,20243,-77
2024-01-12 20:55:14,-3.60,-3.60,-3.60,99.90,1037235,28,20337,-76
2024-01-12 20:55:46,-3.60,-3.60,-3.60,99.90,1034238,28,19963,-76
2024-01-12 20:56:18,-3.60,-3.60,-3.60,99.90,1038057,28,20231,-77
2024-01-12 20:56:49,-3.50,-3.50,-3.50,99.90,1033152,28,20686,-75
2024-01-12 20:57:23,-3.60,-3.60,-3.60,99.90,1029813,28,19922,-77
2024-01-12 20:57:53,-3.50,-3.50,-3.50,99.90,1035591,28,19917,-76
2024-01-12 20:58:25,-3.50,-3.50,-3.50,99.90,1033827,28,20491,-77
2024-01-12 20:58:56,-3.60,-3.60,-3.60,99.90,1036157,28,19923,-76
2024-01-12 20:59:27,-3.60,-3.60,-3.60,99.90,1037207,28,19953,-76
2024-01-12 20:59:57,-3.70,-3.70,-3.70,99.90,1039591,28,19931,-77
2024-01-12 21:00:28,-3.70,-3.70,-3.70,99.90,1037105,28,19909,-76
2024-01-12 21:00:59,-3.70,-3.70,-3.70,99.90,1038372,28,19956,-78
2024-01-12 21:01:29,-3.70,-3.70,-3.70,99.90,1036869,28,20055,-76
2024-01-12 21:02:00,-3.70,-3.70,-3.70,99.90,1035115,28,19913,-77
2024-01-12 21:02:30,-3.70,-3.70,-3.70,99.90,1039835,28,19959,-78
2024-01-12 21:03:01,-3.70,-3.70,-3.70,99.90,1036690,28,19917,-77
2024-01-12 21:03:32,-3.70,-3.70,-3.70,99.90,1037110,28,19921,-76
2024-01-12 21:04:03,-3.70,-3.70,-3.70,99.90,1036592,28,19997,-76
2024-01-12 21:04:34,-3.70,-3.70,-3.70,99.90,1037655,28,19909,-77
2024-01-12 21:05:04,-3.80,-3.80,-3.80,99.90,1039143,28,19929,-78
2024-01-12 21:05:35,-3.80,-3.80,-3.80,99.90,1039211,28,19909,-76
2024-01-12 21:06:06,-3.70,-3.70,-3.70,99.90,1037086,28,19909,-77
2024-01-12 21:06:36,-3.80,-3.80,-3.80,99.90,1041851,28,19905,-77
2024-01-12 21:07:07,-3.90,-3.90,-3.90,99.90,1037715,28,19921,-78
2024-01-12 21:07:38,-3.80,-3.80,-3.80,99.90,1037877,28,19923,-78
2024-01-12 21:08:09,-3.80,-3.80,-3.80,99.90,1038417,28,19909,-77
2024-01-12 21:08:40,-3.80,-3.80,-3.80,99.90,1038287,28,20410,-79
2024-01-12 21:09:11,-3.80,-3.80,-3.80,99.90,1035861,28,19912,-77
2024-01-12 21:09:42,-3.80,-3.80,-3.80,99.90,1035052,28,20391,-78
2024-01-12 21:10:12,-3.80,-3.80,-3.80,99.90,1037317,28,19911,-77
2024-01-12 21:10:43,-3.70,-3.70,-3.70,99.90,1038166,28,19917,-77
2024-01-12 21:11:14,-3.70,-3.70,-3.70,99.90,1037809,28,20494,-77
2024-01-12 21:11:48,-3.70,-3.70,-3.70,99.90,1038952,28,20330,-76
2024-01-12 21:12:19,-3.70,-3.70,-3.70,99.90,1039241,28,19920,-77
2024-01-12 21:12:50,-3.70,-3.70,-3.70,99.90,1036409,28,19917,-76
2024-01-12 21:13:20,-3.70,-3.70,-3.70,99.90,1037542,28,19917,-77
2024-01-12 21:13:51,-3.70,-3.70,-3.70,99.90,1040055,28,20003,-77
2024-01-12 21:14:27,-3.70,-3.70,-3.70,99.90,1033827,28,20024,-77
2024-01-12 21:15:01,-3.90,-3.90,-3.90,99.90,1033214,28,20020,-77
2024-01-12 21:15:32,-3.90,-3.90,-3.90,99.90,1033550,28,19909,-78
2024-01-12 21:16:04,-4.00,-4.00,-4.00,99.90,1035833,28,19981,-79
2024-01-12 21:16:35,-3.90,-3.90,-3.90,99.90,1036408,28,20659,-76
2024-01-12 21:17:06,-4.00,-4.00,-4.00,99.90,1040865,28,19913,-78
2024-01-12 21:17:36,-4.00,-4.00,-4.00,99.90,1036453,28,20003,-78
2024-01-12 21:18:08,-4.00,-4.00,-4.00,99.90,1037748,28,19918,-76
2024-01-12 21:18:38,-4.00,-4.00,-4.00,99.90,1036343,28,19909,-77
2024-01-12 21:19:09,-4.00,-4.00,-4.00,99.90,1039897,28,19917,-78
2024-01-12 21:19:49,-4.00,-4.00,-4.00,99.90,1037638,28,20303,-77
2024-01-12 21:20:20,-4.00,-4.00,-4.00,99.90,1038487,28,23350,-78
2024-01-12 21:20:50,-4.00,-4.00,-4.00,99.90,1033700,28,20406,-78
2024-01-12 21:21:21,-4.10,-4.10,-4.10,99.90,1039932,28,19917,-77
2024-01-12 21:21:52,-4.10,-4.10,-4.10,99.90,1040954,28,19984,-76
2024-01-12 21:22:22,-4.10,-4.10,-4.10,99.90,1040541,28,19947,-77
2024-01-12 21:22:53,-4.10,-4.10,-4.10,99.90,1042468,28,19912,-77
2024-01-12 21:23:24,-4.10,-4.10,-4.10,99.90,1035498,28,19921,-76
2024-01-12 21:23:54,-4.00,-4.00,-4.00,99.90,1037254,28,20008,-77
2024-01-12 21:24:25,-4.00,-4.00,-4.00,99.90,1036576,28,20017,-78
2024-01-12 21:24:57,-4.00,-4.00,-4.00,99.90,1037849,28,19991,-77
2024-01-12 21:25:28,-4.00,-4.00,-4.00,99.90,1038058,28,20286,-80
2024-01-12 21:25:59,-4.00,-4.00,-4.00,99.90,1038303,28,19917,-78
2024-01-12 21:26:30,-4.00,-4.00,-4.00,99.90,1037522,28,20360,-79
2024-01-12 21:27:00,-3.90,-3.90,-3.90,99.90,1036201,28,19914,-79
2024-01-12 21:27:31,-3.90,-3.90,-3.90,99.90,1046456,28,19955,-77
2024-01-12 21:28:02,-3.90,-3.90,-3.90,99.90,1047565,28,19940,-77
2024-01-12 21:28:32,-3.90,-3.90,-3.90,99.90,1046694,28,19912,-79
2024-01-12 21:29:03,-3.80,-3.80,-3.80,99.90,1042454,28,19909,-77
2024-01-12 21:29:34,-3.80,-3.80,-3.80,99.90,1036554,28,19909,-77
2024-01-12 21:30:05,-3.70,-3.70,-3.70,99.90,1032207,28,19922,-78
2024-01-12 21:30:36,-3.70,-3.70,-3.70,99.90,1031274,28,20005,-79
2024-01-12 21:31:06,-3.70,-3.70,-3.70,99.90,1035196,28,20013,-76
2024-01-12 21:31:37,-3.60,-3.60,-3.60,99.90,1037864,28,19920,-79
2024-01-12 21:32:08,-3.60,-3.60,-3.60,99.90,1038266,28,22862,-78
2024-01-12 21:32:39,-3.70,-3.70,-3.70,99.90,1044503,28,19905,-77
2024-01-12 21:33:09,-3.70,-3.70,-3.70,99.90,1043882,28,19912,-79
2024-01-12 21:33:40,-3.80,-3.80,-3.80,99.90,1044583,28,19908,-78
2024-01-12 21:34:12,-3.80,-3.80,-3.80,99.90,1045170,28,19912,-78
2024-01-12 21:34:42,-3.90,-3.90,-3.90,99.90,1039107,28,20128,-79
2024-01-12 21:35:13,-3.90,-3.90,-3.90,99.90,1032089,28,20008,-81
2024-01-12 21:35:44,-3.90,-3.90,-3.90,99.90,1029631,28,20012,-78
2024-01-12 21:36:14,-3.90,-3.90,-3.90,99.90,1029273,28,19910,-79
2024-01-12 21:36:45,-3.80,-3.80,-3.80,99.90,1033163,28,19910,-80
2024-01-12 21:37:19,-3.80,-3.80,-3.80,99.90,1036893,28,19915,-80
2024-01-12 21:37:50,-3.70,-3.70,-3.70,99.90,1037950,28,20385,-79
2024-01-12 21:38:20,-3.70,-3.70,-3.70,99.90,1044661,28,22339,-79
2024-01-12 21:38:51,-3.70,-3.70,-3.70,99.90,1043095,28,19917,-79
2024-01-12 21:39:22,-3.70,-3.70,-3.70,99.90,1039643,28,20264,-78
2024-01-12 21:39:53,-3.70,-3.70,-3.70,99.90,1041537,28,20013,-80
2024-01-12 21:40:23,-3.70,-3.70,-3.70,99.90,1037857,28,20055,-78
2024-01-12 21:40:54,-3.70,-3.70,-3.70,99.90,1037436,28,19913,-78
2024-01-12 21:41:24,-3.70,-3.70,-3.70,99.90,1038848,28,19921,-79
2024-01-12 21:41:55,-3.60,-3.60,-3.60,99.90,1037201,28,19916,-79
2024-01-12 21:42:26,-3.60,-3.60,-3.60,99.90,1038846,28,19916,-78
2024-01-12 21:42:57,-3.60,-3.60,-3.60,99.90,1038472,28,19913,-79
2024-01-12 21:43:27,-3.60,-3.60,-3.60,99.90,1036924,28,19913,-80
2024-01-12 21:43:58,-3.60,-3.60,-3.60,99.90,1036905,28,19913,-78
2024-01-12 21:44:28,-3.60,-3.60,-3.60,99.90,1037467,28,19913,-79
2024-01-12 21:44:59,-3.60,-3.60,-3.60,99.90,1036597,28,19913,-80
2024-01-12 21:45:30,-3.60,-3.60,-3.60,99.90,1034232,28,19983,-80
2024-01-12 21:46:01,-3.60,-3.60,-3.60,99.90,1035989,28,19917,-81
2024-01-12 21:46:31,-3.70,-3.70,-3.70,99.90,1036541,28,19944,-79
2024-01-12 21:47:02,-3.70,-3.70,-3.70,99.90,1035519,28,19914,-79
2024-01-12 21:47:32,-3.70,-3.70,-3.70,99.90,1036326,28,20118,-78
2024-01-12 21:48:03,-3.70,-3.70,-3.70,99.90,1036053,28,19932,-79
2024-01-12 21:48:34,-3.70,-3.70,-3.70,99.90,1035855,28,20104,-79
2024-01-12 21:49:05,-3.80,-3.80,-3.80,99.90,1037775,28,20048,-78
2024-01-12 21:49:35,-3.70,-3.70,-3.70,99.90,1032332,28,19944,-80
2024-01-12 21:50:06,-3.80,-3.80,-3.80,99.90,1031862,28,19956,-78
2024-01-12 21:50:36,-3.80,-3.80,-3.80,99.90,1035821,28,20350,-79
2024-01-12 21:51:07,-3.80,-3.80,-3.80,99.90,1036253,28,20011,-78
2024-01-12 21:51:38,-3.80,-3.80,-3.80,99.90,1044055,28,19908,-78
2024-01-12 21:52:08,-3.80,-3.80,-3.80,99.90,1044889,28,19904,-80
2024-01-12 21:52:39,-3.70,-3.70,-3.70,99.90,1043582,28,19989,-79
2024-01-12 21:53:12,-3.80,-3.80,-3.80,99.90,1041663,28,20315,-79
2024-01-12 21:53:54,-3.80,-3.80,-3.80,99.90,1021648,28,20089,-83
2024-01-12 21:54:25,-3.70,-3.70,-3.70,99.90,1042325,28,19917,-79
2024-01-12 21:54:56,-3.70,-3.70,-3.70,99.90,1036928,28,19917,-78
2024-01-12 21:55:27,-3.60,-3.60,-3.60,99.90,1036036,28,19944,-79
2024-01-12 21:55:57,-3.70,-3.70,-3.70,99.90,1034414,28,19913,-79
2024-01-12 21:56:28,-3.70,-3.70,-3.70,99.90,1033219,28,19975,-78
2024-01-12 21:56:58,-3.70,-3.70,-3.70,99.90,1037128,28,19913,-80
2024-01-12 21:57:29,-3.70,-3.70,-3.70,99.90,1042024,28,19909,-78
2024-01-12 21:58:04,-3.80,-3.80,-3.80,99.90,1046775,28,20008,-78
2024-01-12 21:58:35,-3.80,-3.80,-3.80,99.90,1041420,28,20067,-78
2024-01-12 21:59:06,-3.70,-3.70,-3.70,99.90,1038402,28,20413,-79
2024-01-12 21:59:36,-3.70,-3.70,-3.70,99.90,1036492,28,20378,-77
2024-01-12 22:00:08,-3.70,-3.70,-3.70,99.90,1037929,28,20164,-78
2024-01-12 22:00:39,-3.70,-3.70,-3.70,99.90,1036989,28,19905,-78
2024-01-12 22:01:10,-3.60,-3.60,-3.60,99.90,1037836,28,19909,-78
2024-01-12 22:01:40,-3.60,-3.60,-3.60,99.90,1037317,28,19943,-79
2024-01-12 22:02:11,-3.60,-3.60,-3.60,99.90,1038777,28,19920,-79
2024-01-12 22:02:41,-3.70,-3.70,-3.70,99.90,1037130,28,19916,-79
2024-01-12 22:03:12,-3.60,-3.60,-3.60,99.90,1038626,28,19916,-79
2024-01-12 22:03:43,-3.70,-3.70,-3.70,99.90,1038689,28,20342,-79
2024-01-12 22:04:14,-3.70,-3.70,-3.70,99.90,1036831,28,19944,-79
2024-01-12 22:04:44,-3.70,-3.70,-3.70,99.90,1038357,28,20344,-79
2024-01-12 22:05:15,-3.70,-3.70,-3.70,99.90,1034251,28,20283,-78
2024-01-12 22:05:45,-3.80,-3.80,-3.80,99.90,1037648,28,19916,-79
2024-01-12 22:06:16,-3.80,-3.80,-3.80,99.90,1035345,28,20330,-82
2024-01-12 22:06:47,-3.80,-3.80,-3.80,99.90,1032798,28,19910,-79
2024-01-12 22:07:18,-3.80,-3.80,-3.80,99.90,1039080,28,20430,-81
2024-01-12 22:07:48,-3.80,-3.80,-3.80,99.90,1037881,28,19916,-79
2024-01-12 22:08:19,-3.80,-3.80,-3.80,99.90,1041290,28,19913,-79
2024-01-12 22:08:49,-3.80,-3.80,-3.80,99.90,1038619,28,19909,-81
2024-01-12 22:09:20,-3.80,-3.80,-3.80,99.90,1039194,28,19909,-81
2024-01-12 22:09:51,-3.70,-3.70,-3.70,99.90,1036325,28,20023,-79
2024-01-12 22:10:21,-3.70,-3.70,-3.70,99.90,1039068,28,19911,-78
2024-01-12 22:10:52,-3.70,-3.70,-3.70,99.90,1036286,28,19952,-79
2024-01-12 22:11:23,-3.70,-3.70,-3.70,99.90,1040398,28,19992,-82
2024-01-12 22:11:53,-3.70,-3.70,-3.70,99.90,1035961,28,19913,-81
2024-01-12 22:12:24,-3.70,-3.70,-3.70,99.90,1046266,28,20009,-80
2024-01-12 22:12:55,-3.70,-3.70,-3.70,99.90,1044946,28,19919,-79
2024-01-12 22:13:25,-3.70,-3.70,-3.70,99.90,1043934,28,20443,-79
2024-01-12 22:13:56,-3.60,-3.60,-3.60,99.90,1043549,28,19944,-81
2024-01-12 22:14:26,-3.60,-3.60,-3.60,99.90,1037080,28,19909,-80
2024-01-12 22:14:57,-3.70,-3.70,-3.70,99.90,1036455,28,20314,-83
2024-01-12 22:15:28,-3.70,-3.70,-3.70,99.90,1036012,28,20170,-78
2024-01-12 22:15:58,-3.70,-3.70,-3.70,99.90,1038529,28,19920,-81
2024-01-12 22:16:29,-3.70,-3.70,-3.70,99.90,1038717,28,19909,-79
2024-01-12 22:16:59,-3.80,-3.80,-3.80,99.90,1039859,28,20450,-80
2024-01-12 22:17:30,-3.80,-3.80,-3.80,99.90,1039625,28,19916,-79
2024-01-12 22:18:01,-3.70,-3.70,-3.70,99.90,1037737,28,19910,-79
2024-01-12 22:18:31,-3.70,-3.70,-3.70,99.90,1039239,28,20003,-80
2024-01-12 22:19:04,-3.70,-3.70,-3.70,99.90,1041500,28,19971,-80
2024-01-12 22:19:35,-3.70,-3.70,-3.70,99.90,1042881,28,20718,-80
2024-01-12 22:20:07,-3.70,-3.70,-3.70,99.90,1037442,28,19913,-81
2024-01-12 22:20:38,-3.70,-3.70,-3.70,99.90,1038189,28,20360,-78
2024-01-12 22:21:08,-3.70,-3.70,-3.70,99.90,1040187,28,20007,-80
2024-01-12 22:21:40,-3.70,-3.70,-3.70,99.90,1046005,28,19919,-80
2024-01-12 22:22:10,-3.70,-3.70,-3.70,99.90,1038364,28,19943,-79
2024-01-12 22:22:41,-3.70,-3.70,-3.70,99.90,1042019,28,19912,-80
2024-01-12 22:23:12,-3.70,-3.70,-3.70,99.90,1041306,28,20080,-83
2024-01-12 22:23:42,-3.70,-3.70,-3.70,99.90,1037821,28,19909,-81
2024-01-12 22:24:16,-3.70,-3.70,-3.70,99.90,1039353,28,20023,-80
2024-01-12 22:24:47,-3.80,-3.80,-3.80,99.90,1036755,28,19936,-82
2024-01-12 22:25:17,-3.70,-3.70,-3.70,99.90,1037866,28,19913,-80
2024-01-12 22:25:48,-3.70,-3.70,-3.70,99.90,1039102,28,19908,-81
2024-01-12 22:26:19,-3.70,-3.70,-3.70,99.90,1037106,28,20396,-80
2024-01-12 22:26:49,-3.70,-3.70,-3.70,99.90,1040319,28,19995,-82
2024-01-12 22:27:20,-3.70,-3.70,-3.70,99.90,1036871,28,19967,-79
2024-01-12 22:27:51,-3.70,-3.70,-3.70,99.90,1039256,28,19916,-78
2024-01-12 22:28:22,-3.70,-3.70,-3.70,99.90,1036759,28,20418,-81
2024-01-12 22:28:52,-3.60,-3.60,-3.60,99.90,1037666,28,19905,-80
2024-01-12 22:29:23,-3.60,-3.60,-3.60,99.90,1039807,28,19909,-80
2024-01-12 22:29:54,-3.60,-3.60,-3.60,99.90,1046969,28,20193,-79
2024-01-12 22:30:25,-3.60,-3.60,-3.60,99.90,1041883,28,19905,-81
2024-01-12 22:30:55,-3.60,-3.60,-3.60,99.90,1041334,28,19959,-79
2024-01-12 22:31:26,-3.60,-3.60,-3.60,99.90,1043642,28,19972,-79
2024-01-12 22:31:56,-3.60,-3.60,-3.60,99.90,1039612,28,19913,-83
2024-01-12 22:32:27,-3.60,-3.60,-3.60,99.90,1046550,28,19909,-81
2024-01-12 22:32:58,-3.60,-3.60,-3.60,99.90,1048297,28,19909,-79
2024-01-12 22:33:29,-3.60,-3.60,-3.60,99.90,1036481,28,19952,-83
2024-01-12 22:33:59,-3.60,-3.60,-3.60,99.90,1033221,28,19910,-81
2024-01-12 22:34:30,-3.70,-3.70,-3.70,99.90,1025460,28,20417,-83
2024-01-12 22:35:00,-3.70,-3.70,-3.70,99.90,1034588,28,19905,-82
2024-01-12 22:35:31,-3.70,-3.70,-3.70,99.90,1036330,28,19905,-82
2024-01-12 22:36:02,-3.70,-3.70,-3.70,99.90,1038687,28,20630,-80
2024-01-12 22:36:34,-3.70,-3.70,-3.70,99.90,1037738,28,20339,-79
2024-01-12 22:37:04,-3.70,-3.70,-3.70,99.90,1039610,28,20134,-79
2024-01-12 22:37:36,-3.70,-3.70,-3.70,99.90,1038372,28,19960,-80
2024-01-12 22:38:07,-3.70,-3.70,-3.70,99.90,1040018,28,20104,-79
2024-01-12 22:38:37,-3.70,-3.70,-3.70,99.90,1041075,28,19913,-79
2024-01-12 22:39:11,-3.70,-3.70,-3.70,99.90,1042758,28,19913,-80
2024-01-12 22:39:41,-3.70,-3.70,-3.70,99.90,1040169,28,20342,-81
2024-01-12 22:40:12,-3.60,-3.60,-3.60,99.90,1036528,28,19913,-79
2024-01-12 22:40:43,-3.60,-3.60,-3.60,99.90,1034716,28,19952,-78
2024-01-12 22:41:13,-3.60,-3.60,-3.60,99.90,1036334,28,19913,-78
2024-01-12 22:41:44,-3.60,-3.60,-3.60,99.90,1038457,28,20450,-81
2024-01-12 22:42:15,-3.50,-3.50,-3.50,99.90,1036939,28,19920,-78
2024-01-12 22:42:48,-3.50,-3.50,-3.50,99.90,1037566,28,19955,-79
2024-01-12 22:43:19,-3.50,-3.50,-3.50,99.90,1036720,28,19952,-78
2024-01-12 22:43:50,-3.50,-3.50,-3.50,99.90,1037144,28,19920,-79
2024-01-12 22:44:24,-3.50,-3.50,-3.50,99.90,1036593,28,20429,-80
2024-01-12 22:44:54,-3.50,-3.50,-3.50,99.90,1038335,28,19909,-79
2024-01-12 22:45:25,-3.50,-3.50,-3.50,99.90,1036087,28,19909,-78
2024-01-12 22:45:56,-3.50,-3.50,-3.50,99.90,1039824,28,19913,-78
2024-01-12 22:46:26,-3.40,-3.40,-3.40,99.90,1038922,28,19985,-78
2024-01-12 22:46:57,-3.40,-3.40,-3.40,99.90,1039397,28,19909,-79
2024-01-12 22:47:28,-3.40,-3.40,-3.40,99.90,1037768,28,19959,-77
2024-01-12 22:47:58,-3.40,-3.40,-3.40,99.90,1040048,28,20016,-81
2024-01-12 22:48:29,-3.40,-3.40,-3.40,99.90,1038386,28,20000,-78
2024-01-12 22:49:03,-3.40,-3.40,-3.40,99.90,1039822,28,19916,-78
2024-01-12 22:49:34,-3.30,-3.30,-3.30,99.90,1038214,28,19963,-79
2024-01-12 22:50:05,-3.40,-3.40,-3.40,99.90,1040155,28,20256,-79
2024-01-12 22:50:36,-3.30,-3.30,-3.30,99.90,1034532,28,19971,-79
2024-01-12 22:51:07,-3.30,-3.30,-3.30,99.90,1035608,28,19921,-78
2024-01-12 22:51:38,-3.40,-3.40,-3.40,99.90,1036594,28,19917,-79
2024-01-12 22:52:09,-3.40,-3.40,-3.40,99.90,1034430,28,20169,-78
2024-01-12 22:52:40,-3.40,-3.40,-3.40,99.90,1037895,28,19921,-76
2024-01-12 22:53:15,-3.50,-3.50,-3.50,99.90,1040748,28,19909,-76
2024-01-12 22:53:50,-3.50,-3.50,-3.50,99.90,1026335,28,19914,-78
2024-01-12 22:54:23,-3.50,-3.50,-3.50,99.90,1037880,28,20219,-76
2024-01-12 22:54:54,-3.50,-3.50,-3.50,99.90,1035429,28,20077,-76
2024-01-12 22:55:27,-3.50,-3.50,-3.50,99.90,1039111,28,19929,-77
2024-01-12 22:55:58,-3.60,-3.60,-3.60,99.90,1039807,28,19909,-78
2024-01-12 22:56:28,-3.50,-3.50,-3.50,99.90,1039933,28,19905,-76
2024-01-12 22:57:00,-3.50,-3.50,-3.50,99.90,1039776,28,19992,-78
2024-01-12 22:57:30,-3.50,-3.50,-3.50,99.90,1040634,28,20328,-78
2024-01-12 22:58:01,-3.50,-3.50,-3.50,99.90,1041103,28,19921,-77
2024-01-12 22:58:32,-3.40,-3.40,-3.40,99.90,1038667,28,19920,-76
2024-01-12 22:59:03,-3.50,-3.50,-3.50,99.90,1033940,28,19910,-76
2024-01-12 22:59:42,-3.50,-3.50,-3.50,99.90,1033892,28,20454,-77
2024-01-12 23:00:32,-3.40,-3.40,-3.40,99.90,1035722,28,19913,-77
2024-01-12 23:01:03,-3.30,-3.30,-3.30,99.90,1035916,28,20312,-77
2024-01-12 23:01:37,-3.30,-3.30,-3.30,99.90,1037482,28,19973,-76
2024-01-12 23:02:08,-3.30,-3.30,-3.30,99.90,1037689,28,19905,-77
2024-01-12 23:02:39,-3.30,-3.30,-3.30,99.90,1031057,28,19913,-76
2024-01-12 23:03:09,-3.30,-3.30,-3.30,99.90,1034416,28,20356,-77
2024-01-12 23:03:40,-3.30,-3.30,-3.30,99.90,1032108,28,20434,-76
2024-01-12 23:04:11,-3.40,-3.40,-3.40,99.90,1039469,28,19940,-76
2024-01-12 23:04:41,-3.50,-3.50,-3.50,99.90,1036355,28,19989,-76
2024-01-12 23:05:12,-3.50,-3.50,-3.50,99.90,1039607,28,20181,-77
2024-01-12 23:05:42,-3.60,-3.60,-3.60,99.90,1036308,28,19916,-78
2024-01-12 23:06:13,-3.60,-3.60,-3.60,99.90,1035538,28,19913,-78
2024-01-12 23:06:44,-3.60,-3.60,-3.60,99.90,1032792,28,19910,-77
2024-01-12 23:07:14,-3.60,-3.60,-3.60,99.90,1034851,28,19917,-77
2024-01-12 23:07:45,-3.60,-3.60,-3.60,99.90,1036705,28,19920,-77
2024-01-12 23:08:16,-3.60,-3.60,-3.60,99.90,1036488,28,19985,-77
2024-01-12 23:08:46,-3.70,-3.70,-3.70,99.90,1037662,28,19913,-78
2024-01-12 23:09:17,-3.60,-3.60,-3.60,99.90,1036448,28,19935,-76
2024-01-12 23:09:49,-3.60,-3.60,-3.60,99.90,1037631,28,20486,-78
2024-01-12 23:10:20,-3.60,-3.60,-3.60,99.90,1037865,28,19911,-76
2024-01-12 23:10:51,-3.50,-3.50,-3.50,99.90,1036645,28,20446,-76
2024-01-12 23:11:22,-3.50,-3.50,-3.50,99.90,1037659,28,19909,-76
2024-01-12 23:11:53,-3.50,-3.50,-3.50,99.90,1039422,28,19993,-76
2024-01-12 23:12:23,-3.40,-3.40,-3.40,99.90,1044199,28,20330,-78
2024-01-12 23:12:54,-3.40,-3.40,-3.40,99.90,1044423,28,19912,-76
2024-01-12 23:13:24,-3.50,-3.50,-3.50,99.90,1039018,28,20047,-76
2024-01-12 23:13:55,-3.50,-3.50,-3.50,99.90,1040516,28,19928,-77
2024-01-12 23:14:26,-3.50,-3.50,-3.50,99.90,1036649,28,19918,-76
2024-01-12 23:14:56,-3.60,-3.60,-3.60,99.90,1039205,28,19901,-76
2024-01-12 23:15:27,-3.60,-3.60,-3.60,99.90,1036985,28,19913,-76
2024-01-12 23:15:58,-3.60,-3.60,-3.60,99.90,1035857,28,20342,-76
2024-01-12 23:16:28,-3.60,-3.60,-3.60,99.90,1038036,28,19920,-77
2024-01-12 23:16:59,-3.60,-3.60,-3.60,99.90,1038937,28,19944,-78
2024-01-12 23:17:29,-3.60,-3.60,-3.60,99.90,1036402,28,19955,-77
2024-01-12 23:18:00,-3.60,-3.60,-3.60,99.90,1037908,28,19913,-78
2024-01-12 23:18:31,-3.60,-3.60,-3.60,99.90,1036939,28,19913,-77
2024-01-12 23:19:01,-3.60,-3.60,-3.60,99.90,1038591,28,20396,-76
2024-01-12 23:19:32,-3.50,-3.50,-3.50,99.90,1037124,28,19940,-77
2024-01-12 23:20:03,-3.50,-3.50,-3.50,99.90,1038014,28,19920,-77
2024-01-12 23:20:34,-3.60,-3.60,-3.60,99.90,1037276,28,20145,-77
2024-01-12 23:21:05,-3.60,-3.60,-3.60,99.90,1046657,28,19909,-75
2024-01-12 23:21:36,-3.60,-3.60,-3.60,99.90,1040463,28,20221,-77
2024-01-12 23:22:07,-3.60,-3.60,-3.60,99.90,1038809,28,19931,-76
2024-01-12 23:22:41,-3.50,-3.50,-3.50,99.90,1042282,28,19920,-76
2024-01-12 23:23:11,-3.60,-3.60,-3.60,99.90,1036778,28,19917,-77
2024-01-12 23:23:44,-3.50,-3.50,-3.50,99.90,1036338,28,19916,-77
2024-01-12 23:24:15,-3.60,-3.60,-3.60,99.90,1036533,28,19909,-79
2024-01-12 23:24:46,-3.60,-3.60,-3.60,99.90,1038351,28,19917,-76
2024-01-12 23:25:16,-3.60,-3.60,-3.60,99.90,1038293,28,19909,-77
2024-01-12 23:25:47,-3.60,-3.60,-3.60,99.90,1039217,28,20307,-77
2024-01-12 23:26:18,-3.60,-3.60,-3.60,99.90,1046474,28,19904,-77
2024-01-12 23:26:48,-3.50,-3.50,-3.50,99.90,1044873,28,20354,-76
2024-01-12 23:27:19,-3.50,-3.50,-3.50,99.90,1044921,28,20030,-77
2024-01-12 23:27:50,-3.50,-3.50,-3.50,99.90,1046359,28,20199,-78
2024-01-12 23:28:21,-3.50,-3.50,-3.50,99.90,1039199,28,20003,-76
2024-01-12 23:28:51,-3.50,-3.50,-3.50,99.90,1034756,28,19905,-78
2024-01-12 23:29:22,-3.50,-3.50,-3.50,99.90,1039277,28,20397,-77
2024-01-12 23:29:52,-3.50,-3.50,-3.50,99.90,1040336,28,20352,-77
2024-01-12 23:30:23,-3.50,-3.50,-3.50,99.90,1033794,28,19917,-77
2024-01-12 23:30:54,-3.40,-3.40,-3.40,99.90,1032534,28,20174,-76
2024-01-12 23:31:24,-3.40,-3.40,-3.40,99.90,1034346,28,19906,-76
2024-01-12 23:31:55,-3.40,-3.40,-3.40,99.90,1035438,28,19915,-77
2024-01-12 23:32:25,-3.40,-3.40,-3.40,99.90,1037632,28,20380,-77
2024-01-12 23:32:56,-3.40,-3.40,-3.40,99.90,1036675,28,19901,-77
2024-01-12 23:33:26,-3.40,-3.40,-3.40,99.90,1033521,28,19916,-78
2024-01-12 23:33:58,-3.50,-3.50,-3.50,99.90,1035090,28,20350,-77
2024-01-12 23:34:28,-3.50,-3.50,-3.50,99.90,1032160,28,19917,-77
2024-01-12 23:34:59,-3.50,-3.50,-3.50,99.90,1028615,28,19906,-76
2024-01-12 23:35:30,-3.40,-3.40,-3.40,99.90,1034462,28,19909,-77
2024-01-12 23:36:00,-3.40,-3.40,-3.40,99.90,1035211,28,20227,-76
2024-01-12 23:36:31,-3.40,-3.40,-3.40,99.90,1032774,28,19913,-78
2024-01-12 23:37:01,-3.40,-3.40,-3.40,99.90,1038058,28,19913,-77
2024-01-12 23:37:32,-3.40,-3.40,-3.40,99.90,1036613,28,19941,-77
2024-01-12 23:38:03,-3.40,-3.40,-3.40,99.90,1040480,28,19952,-78
2024-01-12 23:38:34,-3.40,-3.40,-3.40,99.90,1043175,28,20182,-77
2024-01-12 23:39:05,-3.40,-3.40,-3.40,99.90,1044668,28,19916,-78
2024-01-12 23:39:35,-3.40,-3.40,-3.40,99.90,1045273,28,19924,-77
2024-01-12 23:40:09,-3.40,-3.40,-3.40,99.90,1036806,28,20084,-78
2024-01-12 23:40:39,-3.40,-3.40,-3.40,99.90,1037531,28,19917,-78
2024-01-12 23:41:10,-3.40,-3.40,-3.40,99.90,1037787,28,19909,-77
2024-01-12 23:41:40,-3.40,-3.40,-3.40,99.90,1038654,28,19928,-78
2024-01-12 23:42:11,-3.40,-3.40,-3.40,99.90,1038444,28,19916,-78
2024-01-12 23:42:42,-3.40,-3.40,-3.40,99.90,1037131,28,19909,-79
2024-01-12 23:43:12,-3.50,-3.50,-3.50,99.90,1037285,28,20207,-77
2024-01-12 23:43:43,-3.40,-3.40,-3.40,99.90,1036128,28,19912,-77
2024-01-12 23:44:13,-3.50,-3.50,-3.50,99.90,1037651,28,19909,-77
2024-01-12 23:44:46,-3.50,-3.50,-3.50,99.90,1036977,28,19917,-79
2024-01-12 23:45:17,-3.50,-3.50,-3.50,99.90,1037795,28,19913,-77
2024-01-12 23:45:48,-3.50,-3.50,-3.50,99.90,1037049,28,19991,-77
2024-01-12 23:46:19,-3.50,-3.50,-3.50,99.90,1038071,28,20031,-77
2024-01-12 23:46:50,-3.40,-3.40,-3.40,99.90,1040513,28,19913,-77
2024-01-12 23:47:20,-3.60,-3.60,-3.60,99.90,1038801,28,19913,-77
2024-01-12 23:47:51,-3.60,-3.60,-3.60,99.90,1041494,28,19901,-79
2024-01-12 23:48:22,-3.60,-3.60,-3.60,99.90,1039277,28,19917,-77
2024-01-12 23:48:53,-3.60,-3.60,-3.60,99.90,1038293,28,19913,-79
2024-01-12 23:49:25,-3.60,-3.60,-3.60,99.90,1039851,28,19939,-78
2024-01-12 23:49:56,-3.50,-3.50,-3.50,99.90,1037819,28,19924,-80
2024-01-12 23:50:27,-3.50,-3.50,-3.50,99.90,1036847,28,19913,-78
2024-01-12 23:50:58,-3.50,-3.50,-3.50,99.90,1038804,28,20003,-79
2024-01-12 23:51:29,-3.50,-3.50,-3.50,99.90,1035203,28,19909,-76
2024-01-12 23:52:03,-3.50,-3.50,-3.50,99.90,1034229,28,19906,-77
2024-01-12 23:52:34,-3.60,-3.60,-3.60,99.90,1033404,28,19983,-79
2024-01-12 23:53:07,-3.70,-3.70,-3.70,99.90,1035735,28,19906,-78
2024-01-12 23:53:54,-3.70,-3.70,-3.70,99.90,1021115,28,20246,-78
2024-01-12 23:54:31,-3.70,-3.70,-3.70,99.90,1038487,28,19991,-79
2024-01-12 23:55:02,-3.70,-3.70,-3.70,99.90,1034369,28,19917,-78
2024-01-12 23:55:32,-3.80,-3.80,-3.80,99.90,1036626,28,20090,-78
2024-01-12 23:56:04,-3.70,-3.70,-3.70,99.90,1038270,28,19914,-77
2024-01-12 23:56:35,-3.70,-3.70,-3.70,99.90,1036844,28,19913,-78
2024-01-12 23:57:05,-3.70,-3.70,-3.70,99.90,1034153,28,19905,-78
2024-01-12 23:57:36,-3.70,-3.70,-3.70,99.90,1034466,28,19928,-80
2024-01-12 23:58:06,-3.70,-3.70,-3.70,99.90,1030015,28,19910,-78
2024-01-12 23:58:37,-3.70,-3.70,-3.70,99.90,1034768,28,19910,-79
2024-01-12 23:59:08,-3.60,-3.60,-3.60,99.90,1039132,28,19905,-79
2024-01-12 23:59:38,-3.60,-3.60,-3.60,99.90,1032633,28,19906,-76