2024-01-11 00:00:19,-3.80,-3.80,-3.80,99.90,1040940,28,19904,-74
2024-01-11 00:00:50,-3.80,-3.80,-3.80,99.90,1034749,28,19909,-72
2024-01-11 00:01:20,-3.80,-3.80,-3.80,99.90,1037944,28,20010,-73
2024-01-11 00:01:51,-3.80,-3.80,-3.80,99.90,1037486,28,19905,-72
2024-01-11 00:02:21,-3.80,-3.80,-3.80,99.90,1039585,28,20304,-69
2024-01-11 00:02:52,-3.80,-3.80,-3.80,99.90,1036891,28,20041,-72
2024-01-11 00:03:22,-3.80,-3.80,-3.80,99.90,1040276,28,20231,-72
2024-01-11 00:03:53,-3.80,-3.80,-3.80,99.90,1037052,28,19931,-72
2024-01-11 00:04:24,-3.80,-3.80,-3.80,99.90,1037464,28,19958,-72
2024-01-11 00:04:54,-3.80,-3.80,-3.80,99.90,1036715,28,20370,-73
2024-01-11 00:05:25,-3.80,-3.80,-3.80,99.90,1038261,28,19913,-71
2024-01-11 00:05:55,-3.80,-3.80,-3.80,99.90,1040189,28,19912,-72
2024-01-11 00:06:26,-3.80,-3.80,-3.80,99.90,1037718,28,20046,-71
2024-01-11 00:06:57,-3.80,-3.80,-3.80,99.90,1039503,28,19920,-71
2024-01-11 00:07:27,-3.90,-3.90,-3.90,99.90,1037208,28,19909,-72
2024-01-11 00:07:58,-3.90,-3.90,-3.90,99.90,1039948,28,19916,-70
2024-01-11 00:08:28,-3.90,-3.90,-3.90,99.90,1036374,28,19989,-69
2024-01-11 00:08:59,-4.00,-4.00,-4.00,99.90,1038762,28,19944,-71
2024-01-11 00:09:30,-3.90,-3.90,-3.90,99.90,1035429,28,19905,-70
2024-01-11 00:10:01,-3.90,-3.90,-3.90,99.90,1039727,28,20307,-69
2024-01-11 00:10:31,-3.90,-3.90,-3.90,99.90,1036657,28,19949,-70
2024-01-11 00:11:02,-3.90,-3.90,-3.90,99.90,1037652,28,20328,-71
2024-01-11 00:11:32,-3.90,-3.90,-3.90,99.90,1037976,28,19912,-70
2024-01-11 00:12:03,-3.90,-3.90,-3.90,99.90,1038404,28,19984,-71
2024-01-11 00:12:34,-3.90,-3.90,-3.90,99.90,1036495,28,20002,-71
2024-01-11 00:13:04,-3.90,-3.90,-3.90,99.90,1036482,28,19928,-72
2024-01-11 00:13:35,-3.90,-3.90,-3.90,99.90,1033684,28,20017,-70
2024-01-11 00:14:05,-4.00,-4.00,-4.00,99.90,1032993,28,20289,-72
2024-01-11 00:14:36,-3.90,-3.90,-3.90,99.90,1032231,28,20141,-72
2024-01-11 00:15:07,-4.00,-4.00,-4.00,99.90,1035466,28,19983,-72
2024-01-11 00:15:38,-3.90,-3.90,-3.90,99.90,1032286,28,19914,-73
2024-01-11 00:16:08,-3.90,-3.90,-3.90,99.90,1035537,28,19971,-71
2024-01-11 00:16:39,-4.00,-4.00,-4.00,99.90,1032748,28,19925,-73
2024-01-11 00:17:09,-4.00,-4.00,-4.00,99.90,1037348,28,20381,-70
2024-01-11 00:17:40,-4.00,-4.00,-4.00,99.90,1035965,28,20762,-71
2024-01-11 00:18:10,-4.00,-4.00,-4.00,99.90,1039845,28,19993,-71
2024-01-11 00:18:41,-4.00,-4.00,-4.00,99.90,1036497,28,20267,-70
2024-01-11 00:19:12,-4.00,-4.00,-4.00,99.90,1039636,28,20008,-71
2024-01-11 00:19:42,-4.00,-4.00,-4.00,99.90,1035389,28,19971,-71
2024-01-11 00:20:13,-4.00,-4.00,-4.00,99.90,1035479,28,20040,-71
2024-01-11 00:20:43,-4.00,-4.00,-4.00,99.90,1031742,28,20137,-72
2024-01-11 00:21:14,-4.00,-4.00,-4.00,99.90,1031758,28,20540,-71
2024-01-11 00:21:45,-4.00,-4.00,-4.00,99.90,1028909,28,19913,-70
2024-01-11 00:22:15,-4.00,-4.00,-4.00,99.90,1036524,28,20341,-72
2024-01-11 00:22:46,-4.00,-4.00,-4.00,99.90,1036501,28,20308,-70
2024-01-11 00:23:16,-4.00,-4.00,-4.00,99.90,1036317,28,19920,-72
2024-01-11 00:23:47,-4.00,-4.00,-4.00,99.90,1037163,28,20311,-74
2024-01-11 00:24:18,-4.00,-4.00,-4.00,99.90,1038802,28,19920,-74
2024-01-11 00:24:48,-4.00,-4.00,-4.00,99.90,1036077,28,20012,-74
2024-01-11 00:25:19,-3.90,-3.90,-3.90,99.90,1041672,28,20481,-73
2024-01-11 00:25:49,-3.90,-3.90,-3.90,99.90,1042211,28,19913,-73
2024-01-11 00:26:20,-4.00,-4.00,-4.00,99.90,1039858,28,19920,-71
2024-01-11 00:26:51,-4.00,-4.00,-4.00,99.90,1035827,28,20043,-71
2024-01-11 00:27:21,-4.00,-4.00,-4.00,99.90,1035057,28,20007,-71
2024-01-11 00:27:52,-4.00,-4.00,-4.00,99.90,1033014,28,19992,-71
2024-01-11 00:28:22,-3.90,-3.90,-3.90,99.90,1033892,28,20689,-70
2024-01-11 00:28:53,-4.00,-4.00,-4.00,99.90,1036221,28,19917,-70
2024-01-11 00:29:23,-4.00,-4.00,-4.00,99.90,1038033,28,19909,-71
2024-01-11 00:29:54,-4.00,-4.00,-4.00,99.90,1039135,28,20008,-71
2024-01-11 00:30:24,-4.00,-4.00,-4.00,99.90,1039303,28,20043,-69
2024-01-11 00:30:55,-4.00,-4.00,-4.00,99.90,1034861,28,19913,-70
2024-01-11 00:31:26,-4.00,-4.00,-4.00,99.90,1037782,28,19909,-70
2024-01-11 00:31:58,-4.00,-4.00,-4.00,99.90,1038538,28,20340,-71
2024-01-11 00:32:28,-4.00,-4.00,-4.00,99.90,1036402,28,19908,-72
2024-01-11 00:32:59,-4.00,-4.00,-4.00,99.90,1038018,28,19912,-71
2024-01-11 00:33:29,-4.00,-4.00,-4.00,99.90,1036243,28,19913,-71
2024-01-11 00:34:00,-4.10,-4.10,-4.10,99.90,1036764,28,20012,-71
2024-01-11 00:34:30,-4.20,-4.20,-4.20,99.90,1036429,28,19905,-72
2024-01-11 00:35:01,-4.40,-4.40,-4.40,99.90,1036478,28,20441,-70
2024-01-11 00:35:32,-4.40,-4.40,-4.40,99.90,1036386,28,19912,-70
2024-01-11 00:36:03,-4.40,-4.40,-4.40,99.90,1038889,28,19989,-72
2024-01-11 00:36:34,-4.30,-4.30,-4.30,99.90,1036266,28,20386,-71
2024-01-11 00:37:05,-4.30,-4.30,-4.30,99.90,1037180,28,20581,-72
2024-01-11 00:37:35,-4.30,-4.30,-4.30,99.90,1037334,28,20427,-70
2024-01-11 00:38:06,-4.40,-4.40,-4.40,99.90,1040297,28,19921,-71
2024-01-11 00:38:37,-4.40,-4.40,-4.40,99.90,1035842,28,20315,-70
2024-01-11 00:39:07,-4.30,-4.30,-4.30,99.90,1035156,28,19905,-70
2024-01-11 00:39:38,-4.30,-4.30,-4.30,99.90,1031545,28,19910,-70
2024-01-11 00:40:09,-4.30,-4.30,-4.30,99.90,1036491,28,19909,-69
2024-01-11 00:40:39,-4.30,-4.30,-4.30,99.90,1036745,28,20380,-71
2024-01-11 00:41:10,-4.20,-4.20,-4.20,99.90,1039736,28,20347,-72
2024-01-11 00:41:40,-4.20,-4.20,-4.20,99.90,1036092,28,20287,-70
2024-01-11 00:42:11,-4.20,-4.20,-4.20,99.90,1037854,28,19948,-71
2024-01-11 00:42:42,-4.10,-4.10,-4.10,99.90,1036633,28,19983,-71
2024-01-11 00:43:12,-4.10,-4.10,-4.10,99.90,1037767,28,20352,-70
2024-01-11 00:43:43,-4.10,-4.10,-4.10,99.90,1036440,28,19921,-70
2024-01-11 00:44:14,-4.10,-4.10,-4.10,99.90,1040428,28,19928,-70
2024-01-11 00:44:45,-4.10,-4.10,-4.10,99.90,1036248,28,19914,-70
2024-01-11 00:45:15,-4.10,-4.10,-4.10,99.90,1039431,28,20000,-70
2024-01-11 00:45:46,-4.10,-4.10,-4.10,99.90,1037747,28,19919,-71
2024-01-11 00:46:17,-4.10,-4.10,-4.10,99.90,1033820,28,19913,-71
2024-01-11 00:46:47,-4.10,-4.10,-4.10,99.90,1030620,28,19979,-69
2024-01-11 00:47:18,-4.20,-4.20,-4.20,99.90,1035568,28,20384,-70
2024-01-11 00:47:48,-4.30,-4.30,-4.30,99.90,1031796,28,19925,-71
2024-01-11 00:48:19,-4.20,-4.20,-4.20,99.90,1038174,28,19921,-71
2024-01-11 00:48:49,-4.20,-4.20,-4.20,99.90,1038626,28,19909,-71
2024-01-11 00:49:20,-4.20,-4.20,-4.20,99.90,1039481,28,20448,-70
2024-01-11 00:49:51,-4.20,-4.20,-4.20,99.90,1033696,28,19916,-71
2024-01-11 00:50:21,-4.30,-4.30,-4.30,99.90,1039203,28,19956,-70
2024-01-11 00:50:52,-4.30,-4.30,-4.30,99.90,1036302,28,19998,-71
2024-01-11 00:51:22,-4.20,-4.20,-4.20,99.90,1039075,28,20003,-71
2024-01-11 00:51:53,-4.20,-4.20,-4.20,99.90,1033163,28,19912,-70
2024-01-11 00:52:23,-4.10,-4.10,-4.10,99.90,1033641,28,19909,-71
2024-01-11 00:52:54,-4.10,-4.10,-4.10,99.90,1036346,28,20128,-70
2024-01-11 00:53:41,-4.10,-4.10,-4.10,99.90,1037456,28,19945,-71
2024-01-11 00:54:12,-4.10,-4.10,-4.10,99.90,1037076,28,19909,-71
2024-01-11 00:54:42,-4.10,-4.10,-4.10,99.90,1039606,28,19905,-71
2024-01-11 00:55:13,-4.10,-4.10,-4.10,99.90,1037936,28,20896,-71
2024-01-11 00:55:44,-4.10,-4.10,-4.10,99.90,1037198,28,19912,-71
2024-01-11 00:56:18,-4.10,-4.10,-4.10,99.90,1037597,28,20203,-70
2024-01-11 00:56:48,-4.10,-4.10,-4.10,99.90,1039311,28,19948,-69
2024-01-11 00:57:19,-4.10,-4.10,-4.10,99.90,1038615,28,19973,-71
2024-01-11 00:57:50,-4.20,-4.20,-4.20,99.90,1036309,28,19953,-71
2024-01-11 00:58:21,-4.20,-4.20,-4.20,99.90,1038335,28,20025,-71
2024-01-11 00:58:51,-4.10,-4.10,-4.10,99.90,1036532,28,19909,-71
2024-01-11 00:59:22,-4.10,-4.10,-4.10,99.90,1037888,28,19913,-70
2024-01-11 00:59:52,-4.10,-4.10,-4.10,99.90,1037089,28,19956,-70
2024-01-11 01:00:23,-4.20,-4.20,-4.20,99.90,1036429,28,19967,-71
2024-01-11 01:00:54,-4.30,-4.30,-4.30,99.90,1032919,28,20046,-70
2024-01-11 01:01:24,-4.30,-4.30,-4.30,99.90,1038162,28,19921,-71
2024-01-11 01:01:55,-4.30,-4.30,-4.30,99.90,1036174,28,20913,-70
2024-01-11 01:02:25,-4.30,-4.30,-4.30,99.90,1038723,28,19947,-72
2024-01-11 01:02:56,-4.30,-4.30,-4.30,99.90,1038526,28,19962,-71
2024-01-11 01:03:26,-4.20,-4.20,-4.20,99.90,1035843,28,19913,-71
2024-01-11 01:03:58,-4.30,-4.30,-4.30,99.90,1039281,28,20083,-71
2024-01-11 01:04:28,-4.20,-4.20,-4.20,99.90,1038118,28,20223,-71
2024-01-11 01:04:59,-4.30,-4.30,-4.30,99.90,1036289,28,19909,-70
2024-01-11 01:05:29,-4.30,-4.30,-4.30,99.90,1041006,28,19909,-70
2024-01-11 01:06:01,-4.40,-4.40,-4.40,99.90,1048181,28,19980,-70
2024-01-11 01:06:32,-4.30,-4.30,-4.30,99.90,1044066,28,19951,-70
2024-01-11 01:07:02,-4.30,-4.30,-4.30,99.90,1039888,28,19909,-71
2024-01-11 01:07:33,-4.30,-4.30,-4.30,99.90,1037051,28,20066,-71
2024-01-11 01:08:03,-4.30,-4.30,-4.30,99.90,1039115,28,19915,-70
2024-01-11 01:08:34,-4.30,-4.30,-4.30,99.90,1037373,28,19917,-70
2024-01-11 01:09:05,-4.30,-4.30,-4.30,99.90,1038089,28,19913,-70
2024-01-11 01:09:35,-4.30,-4.30,-4.30,99.90,1036984,28,19909,-70
2024-01-11 01:10:07,-4.30,-4.30,-4.30,99.90,1039201,28,19909,-71
2024-01-11 01:10:37,-4.30,-4.30,-4.30,99.90,1038132,28,19913,-71
2024-01-11 01:11:08,-4.30,-4.30,-4.30,99.90,1037959,28,19913,-70
2024-01-11 01:11:39,-4.30,-4.30,-4.30,99.90,1037988,28,20324,-71
2024-01-11 01:12:09,-4.30,-4.30,-4.30,99.90,1037374,28,19917,-70
2024-01-11 01:12:40,-4.30,-4.30,-4.30,99.90,1037640,28,19920,-70
2024-01-11 01:13:10,-4.40,-4.40,-4.40,99.90,1036098,28,19910,-70
2024-01-11 01:13:41,-4.40,-4.40,-4.40,99.90,1037798,28,19987,-70
2024-01-11 01:14:12,-4.40,-4.40,-4.40,99.90,1038543,28,20088,-69
2024-01-11 01:14:42,-4.40,-4.40,-4.40,99.90,1037982,28,20410,-70
2024-01-11 01:15:14,-4.40,-4.40,-4.40,99.90,1035494,28,19920,-70
2024-01-11 01:15:45,-4.40,-4.40,-4.40,99.90,1036092,28,20399,-70
2024-01-11 01:16:17,-4.40,-4.40,-4.40,99.90,1036422,28,20113,-71
2024-01-11 01:16:47,-4.40,-4.40,-4.40,99.90,1038489,28,19927,-71
2024-01-11 01:17:18,-4.40,-4.40,-4.40,99.90,1044144,28,20477,-70
2024-01-11 01:17:48,-4.40,-4.40,-4.40,99.90,1047975,28,19923,-70
2024-01-11 01:18:19,-4.40,-4.40,-4.40,99.90,1041897,28,19917,-70
2024-01-11 01:18:49,-4.40,-4.40,-4.40,99.90,1042866,28,19908,-70
2024-01-11 01:19:20,-4.40,-4.40,-4.40,99.90,1036557,28,20319,-71
2024-01-11 01:19:50,-4.50,-4.50,-4.50,99.90,1037552,28,20035,-72
2024-01-11 01:20:22,-4.50,-4.50,-4.50,99.90,1035350,28,19909,-72
2024-01-11 01:20:52,-4.50,-4.50,-4.50,99.90,1035542,28,20363,-71
2024-01-11 01:21:23,-4.40,-4.40,-4.40,99.90,1038273,28,19913,-71
2024-01-11 01:21:53,-4.40,-4.40,-4.40,99.90,1036333,28,20383,-70
2024-01-11 01:22:24,-4.50,-4.50,-4.50,99.90,1037719,28,19935,-70
2024-01-11 01:22:55,-4.50,-4.50,-4.50,99.90,1037549,28,19917,-72
2024-01-11 01:23:25,-4.60,-4.60,-4.60,99.90,1038354,28,19909,-70
2024-01-11 01:23:56,-4.70,-4.70,-4.70,99.90,1037473,28,20307,-70
2024-01-11 01:24:26,-4.70,-4.70,-4.70,99.90,1039451,28,20355,-70
2024-01-11 01:24:57,-4.70,-4.70,-4.70,99.90,1035033,28,19944,-71
2024-01-11 01:25:28,-4.60,-4.60,-4.60,99.90,1036219,28,20128,-72
2024-01-11 01:25:58,-4.60,-4.60,-4.60,99.90,1034934,28,20256,-71
2024-01-11 01:26:29,-4.60,-4.60,-4.60,99.90,1036383,28,20108,-71
2024-01-11 01:27:00,-4.60,-4.60,-4.60,99.90,1036797,28,19990,-71
2024-01-11 01:27:30,-4.60,-4.60,-4.60,99.90,1036109,28,19935,-71
2024-01-11 01:28:01,-4.60,-4.60,-4.60,99.90,1038984,28,20385,-71
2024-01-11 01:28:32,-4.60,-4.60,-4.60,99.90,1038393,28,20334,-71
2024-01-11 01:29:02,-4.60,-4.60,-4.60,99.90,1035298,28,20275,-71
2024-01-11 01:29:33,-4.60,-4.60,-4.60,99.90,1036252,28,20024,-71
2024-01-11 01:30:04,-4.60,-4.60,-4.60,99.90,1046989,28,20264,-71
2024-01-11 01:30:34,-4.60,-4.60,-4.60,99.90,1045341,28,20592,-71
2024-01-11 01:31:05,-4.60,-4.60,-4.60,99.90,1043519,28,20026,-72
2024-01-11 01:31:37,-4.60,-4.60,-4.60,99.90,1044529,28,19912,-71
2024-01-11 01:32:08,-4.60,-4.60,-4.60,99.90,1039459,28,20241,-71
2024-01-11 01:32:39,-4.50,-4.50,-4.50,99.90,1036866,28,19924,-73
2024-01-11 01:33:09,-4.50,-4.50,-4.50,99.90,1037233,28,19905,-73
2024-01-11 01:33:40,-4.50,-4.50,-4.50,99.90,1037334,28,19913,-73
2024-01-11 01:34:11,-4.50,-4.50,-4.50,99.90,1036781,28,19905,-73
2024-01-11 01:34:41,-4.50,-4.50,-4.50,99.90,1037225,28,19920,-72
2024-01-11 01:35:12,-4.50,-4.50,-4.50,99.90,1033661,28,19949,-73
2024-01-11 01:35:42,-4.50,-4.50,-4.50,99.90,1048176,28,19905,-73
2024-01-11 01:36:13,-4.40,-4.40,-4.40,99.90,1044506,28,20209,-73
2024-01-11 01:36:43,-4.40,-4.40,-4.40,99.90,1047599,28,19908,-72
2024-01-11 01:37:14,-4.50,-4.50,-4.50,99.90,1041623,28,19913,-73
2024-01-11 01:37:45,-4.40,-4.40,-4.40,99.90,1038003,28,19940,-71
2024-01-11 01:38:17,-4.40,-4.40,-4.40,99.90,1036037,28,19917,-71
2024-01-11 01:38:47,-4.40,-4.40,-4.40,99.90,1047065,28,20223,-73
2024-01-11 01:39:18,-4.40,-4.40,-4.40,99.90,1041652,28,19995,-72
2024-01-11 01:39:49,-4.40,-4.40,-4.40,99.90,1037729,28,19917,-71
2024-01-11 01:40:19,-4.40,-4.40,-4.40,99.90,1035771,28,19917,-73
2024-01-11 01:40:50,-4.40,-4.40,-4.40,99.90,1034653,28,19941,-72
2024-01-11 01:41:20,-4.40,-4.40,-4.40,99.90,1039682,28,19933,-74
2024-01-11 01:41:51,-4.50,-4.50,-4.50,99.90,1036234,28,19913,-74
2024-01-11 01:42:21,-4.40,-4.40,-4.40,99.90,1038027,28,19913,-73
2024-01-11 01:42:57,-4.40,-4.40,-4.40,99.90,1036244,28,19949,-73
2024-01-11 01:43:28,-4.40,-4.40,-4.40,99.90,1035823,28,20798,-72
2024-01-11 01:43:58,-4.40,-4.40,-4.40,99.90,1038828,28,19923,-73
2024-01-11 01:44:29,-4.40,-4.40,-4.40,99.90,1037842,28,19989,-73
2024-01-11 01:45:00,-4.40,-4.40,-4.40,99.90,1037126,28,20065,-73
2024-01-11 01:45:30,-4.40,-4.40,-4.40,99.90,1038094,28,20189,-72
2024-01-11 01:46:02,-4.50,-4.50,-4.50,99.90,1041244,28,20299,-73
2024-01-11 01:46:34,-4.50,-4.50,-4.50,99.90,1037860,28,20312,-72
2024-01-11 01:47:04,-4.50,-4.50,-4.50,99.90,1039329,28,19960,-74
2024-01-11 01:47:35,-4.50,-4.50,-4.50,99.90,1032805,28,19909,-72
2024-01-11 01:48:07,-4.50,-4.50,-4.50,99.90,1031450,28,19905,-72
2024-01-11 01:48:37,-4.40,-4.40,-4.40,99.90,1029834,28,19940,-72
2024-01-11 01:49:09,-4.40,-4.40,-4.40,99.90,1030246,28,19916,-71
2024-01-11 01:49:40,-4.40,-4.40,-4.40,99.90,1037335,28,19917,-72
2024-01-11 01:50:11,-4.40,-4.40,-4.40,99.90,1039793,28,19905,-72
2024-01-11 01:50:42,-4.40,-4.40,-4.40,99.90,1039776,28,20343,-71
2024-01-11 01:51:14,-4.40,-4.40,-4.40,99.90,1038877,28,19913,-72
2024-01-11 01:51:44,-4.30,-4.30,-4.30,99.90,1039476,28,19916,-73
2024-01-11 01:52:16,-4.30,-4.30,-4.30,99.90,1036946,28,19916,-73
2024-01-11 01:52:47,-4.30,-4.30,-4.30,99.90,1038251,28,20028,-73
2024-01-11 01:53:22,-4.30,-4.30,-4.30,99.90,1039047,28,20352,-73
2024-01-11 01:53:56,-4.40,-4.40,-4.40,99.90,1008542,28,20487,-73
2024-01-11 01:54:27,-4.30,-4.30,-4.30,99.90,1033712,28,19913,-74
2024-01-11 01:54:58,-4.30,-4.30,-4.30,99.90,1037294,28,19956,-74
2024-01-11 01:55:29,-4.40,-4.40,-4.40,99.90,1035449,28,19987,-74
2024-01-11 01:55:59,-4.30,-4.30,-4.30,99.90,1037803,28,19928,-75
2024-01-11 01:56:31,-4.40,-4.40,-4.40,99.90,1035838,28,19944,-75
2024-01-11 01:57:02,-4.30,-4.30,-4.30,99.90,1036347,28,19940,-75
2024-01-11 01:57:34,-4.40,-4.40,-4.40,99.90,1036263,28,19909,-75
2024-01-11 01:58:05,-4.50,-4.50,-4.50,99.90,1037698,28,19916,-76
2024-01-11 01:58:36,-4.60,-4.60,-4.60,99.90,1037329,28,19920,-74
2024-01-11 01:59:06,-4.50,-4.50,-4.50,99.90,1037546,28,19910,-75
2024-01-11 01:59:38,-4.50,-4.50,-4.50,99.90,1036717,28,19905,-75
2024-01-11 02:00:10,-4.50,-4.50,-4.50,99.90,1037448,28,19979,-75
2024-01-11 02:00:41,-4.50,-4.50,-4.50,99.90,1034614,28,19909,-73
2024-01-11 02:01:13,-4.50,-4.50,-4.50,99.90,1041112,28,19909,-75
2024-01-11 02:01:43,-4.50,-4.50,-4.50,99.90,1043852,28,20040,-74
2024-01-11 02:02:14,-4.40,-4.40,-4.40,99.90,1046037,28,20280,-72
2024-01-11 02:02:45,-4.40,-4.40,-4.40,99.90,1046617,28,20006,-72
2024-01-11 02:03:16,-4.40,-4.40,-4.40,99.90,1043520,28,19931,-71
2024-01-11 02:03:49,-4.40,-4.40,-4.40,99.90,1037862,28,20378,-72
2024-01-11 02:04:20,-4.40,-4.40,-4.40,99.90,1037234,28,20424,-72
2024-01-11 02:04:50,-4.40,-4.40,-4.40,99.90,1035950,28,19917,-71
2024-01-11 02:05:21,-4.40,-4.40,-4.40,99.90,1037842,28,19906,-72
2024-01-11 02:05:53,-4.40,-4.40,-4.40,99.90,1037255,28,19920,-71
2024-01-11 02:06:25,-4.40,-4.40,-4.40,99.90,1031237,28,19914,-72
2024-01-11 02:06:56,-4.40,-4.40,-4.40,99.90,1033015,28,20558,-71
2024-01-11 02:07:27,-4.30,-4.30,-4.30,99.90,1037799,28,20081,-71
2024-01-11 02:07:59,-4.30,-4.30,-4.30,99.90,1041081,28,19912,-71
2024-01-11 02:08:30,-4.30,-4.30,-4.30,99.90,1047198,28,20609,-72
2024-01-11 02:09:04,-4.30,-4.30,-4.30,99.90,1045923,28,20370,-71
2024-01-11 02:09:35,-4.40,-4.40,-4.40,99.90,1037452,28,19917,-71
2024-01-11 02:10:06,-4.30,-4.30,-4.30,99.90,1039303,28,20004,-72
2024-01-11 02:10:37,-4.30,-4.30,-4.30,99.90,1036424,28,20340,-72
2024-01-11 02:11:08,-4.30,-4.30,-4.30,99.90,1039409,28,19975,-70
2024-01-11 02:11:39,-4.30,-4.30,-4.30,99.90,1037300,28,19913,-71
2024-01-11 02:12:12,-4.20,-4.20,-4.20,99.90,1037252,28,20387,-71
2024-01-11 02:12:43,-4.20,-4.20,-4.20,99.90,1038838,28,20835,-71
2024-01-11 02:13:14,-4.30,-4.30,-4.30,99.90,1037984,28,19909,-71
2024-01-11 02:13:45,-4.30,-4.30,-4.30,99.90,1036502,28,19924,-70
2024-01-11 02:14:15,-4.30,-4.30,-4.30,99.90,1037850,28,20002,-70
2024-01-11 02:14:46,-4.30,-4.30,-4.30,99.90,1038892,28,19962,-71
2024-01-11 02:15:17,-4.30,-4.30,-4.30,99.90,1039649,28,20343,-70
2024-01-11 02:15:47,-4.30,-4.30,-4.30,99.90,1037812,28,20427,-71
2024-01-11 02:16:18,-4.20,-4.20,-4.20,99.90,1037114,28,19967,-71
2024-01-11 02:16:48,-4.20,-4.20,-4.20,99.90,1037408,28,20944,-71
2024-01-11 02:17:19,-4.20,-4.20,-4.20,99.90,1040452,28,20014,-70
2024-01-11 02:17:50,-4.20,-4.20,-4.20,99.90,1041204,28,20343,-71
2024-01-11 02:18:20,-4.20,-4.20,-4.20,99.90,1043392,28,19995,-71
2024-01-11 02:18:51,-4.20,-4.20,-4.20,99.90,1045180,28,19932,-71
2024-01-11 02:19:21,-4.20,-4.20,-4.20,99.90,1035951,28,20000,-71
2024-01-11 02:19:52,-4.20,-4.20,-4.20,99.90,1036614,28,19940,-71
2024-01-11 02:20:23,-4.30,-4.30,-4.30,99.90,1035601,28,20533,-71
2024-01-11 02:20:54,-4.20,-4.20,-4.20,99.90,1038705,28,20364,-71
2024-01-11 02:21:26,-4.30,-4.30,-4.30,99.90,1036679,28,20046,-72
2024-01-11 02:21:59,-4.20,-4.20,-4.20,99.90,1035854,28,20078,-72
2024-01-11 02:22:38,-4.20,-4.20,-4.20,99.90,1038820,28,19936,-72
2024-01-11 02:23:12,-4.20,-4.20,-4.20,99.90,1037049,28,19917,-71
2024-01-11 02:23:47,-4.20,-4.20,-4.20,99.90,1030194,28,19909,-71
2024-01-11 02:24:17,-4.20,-4.20,-4.20,99.90,1035207,28,19909,-71
2024-01-11 02:24:48,-4.20,-4.20,-4.20,99.90,1037824,28,19913,-71
2024-01-11 02:25:18,-4.20,-4.20,-4.20,99.90,1035540,28,19905,-71
2024-01-11 02:25:49,-4.20,-4.20,-4.20,99.90,1037234,28,19921,-71
2024-01-11 02:26:22,-4.20,-4.20,-4.20,99.90,1035617,28,20300,-72
2024-01-11 02:27:03,-4.10,-4.10,-4.10,99.90,1038033,28,19960,-71
2024-01-11 02:27:46,-4.20,-4.20,-4.20,99.90,1036740,28,20681,-72
2024-01-11 02:28:17,-4.10,-4.10,-4.10,99.90,1033246,28,20376,-71
2024-01-11 02:28:48,-4.10,-4.10,-4.10,99.90,1037406,28,19955,-71
2024-01-11 02:29:18,-4.20,-4.20,-4.20,99.90,1037759,28,19905,-71
2024-01-11 02:29:49,-4.20,-4.20,-4.20,99.90,1036931,28,19959,-71
2024-01-11 02:30:19,-4.20,-4.20,-4.20,99.90,1035502,28,20348,-70
2024-01-11 02:30:50,-4.20,-4.20,-4.20,99.90,1039172,28,20395,-73
2024-01-11 02:31:21,-4.20,-4.20,-4.20,99.90,1038063,28,20388,-73
2024-01-11 02:31:51,-4.20,-4.20,-4.20,99.90,1034480,28,19913,-74
2024-01-11 02:32:22,-4.20,-4.20,-4.20,99.90,1037449,28,19905,-74
2024-01-11 02:32:53,-4.20,-4.20,-4.20,99.90,1037781,28,19913,-73
2024-01-11 02:33:23,-4.20,-4.20,-4.20,99.90,1035601,28,19909,-73
2024-01-11 02:33:55,-4.20,-4.20,-4.20,99.90,1037005,28,19918,-74
2024-01-11 02:34:26,-4.20,-4.20,-4.20,99.90,1037332,28,19906,-73
2024-01-11 02:34:57,-4.20,-4.20,-4.20,99.90,1035351,28,19919,-72
2024-01-11 02:35:28,-4.20,-4.20,-4.20,99.90,1035825,28,19909,-74
2024-01-11 02:35:58,-4.20,-4.20,-4.20,99.90,1037724,28,20003,-73
2024-01-11 02:36:29,-4.20,-4.20,-4.20,99.90,1035457,28,19905,-73
2024-01-11 02:37:00,-4.20,-4.20,-4.20,99.90,1033064,28,20004,-70
2024-01-11 02:37:30,-4.40,-4.40,-4.40,99.90,1035574,28,20016,-70
2024-01-11 02:38:01,-4.50,-4.50,-4.50,99.90,1037105,28,20189,-71
2024-01-11 02:38:33,-4.50,-4.50,-4.50,99.90,1035308,28,20292,-70
2024-01-11 02:39:05,-4.60,-4.60,-4.60,99.90,1037340,28,19913,-71
2024-01-11 02:39:35,-4.50,-4.50,-4.50,99.90,1043373,28,20355,-70
2024-01-11 02:40:08,-4.50,-4.50,-4.50,99.90,1044849,28,20035,-71
2024-01-11 02:40:40,-4.50,-4.50,-4.50,99.90,1043154,28,20273,-71
2024-01-11 02:41:11,-4.50,-4.50,-4.50,99.90,1042066,28,20468,-70
2024-01-11 02:41:42,-4.40,-4.40,-4.40,99.90,1035146,28,20393,-70
2024-01-11 02:42:13,-4.40,-4.40,-4.40,99.90,1036908,28,19917,-70
2024-01-11 02:42:44,-4.40,-4.40,-4.40,99.90,1035268,28,19913,-71
2024-01-11 02:43:14,-4.40,-4.40,-4.40,99.90,1035353,28,19941,-70
2024-01-11 02:43:46,-4.40,-4.40,-4.40,99.90,1035513,28,19913,-71
2024-01-11 02:44:17,-4.40,-4.40,-4.40,99.90,1035349,28,20007,-71
2024-01-11 02:44:47,-4.40,-4.40,-4.40,99.90,1038911,28,19920,-72
2024-01-11 02:45:18,-4.40,-4.40,-4.40,99.90,1031765,28,19913,-70
2024-01-11 02:45:49,-4.40,-4.40,-4.40,99.90,1038789,28,19920,-71
2024-01-11 02:46:20,-4.40,-4.40,-4.40,99.90,1038909,28,19964,-70
2024-01-11 02:46:50,-4.30,-4.30,-4.30,99.90,1037967,28,20014,-70
2024-01-11 02:47:21,-4.40,-4.40,-4.40,99.90,1041028,28,19913,-70
2024-01-11 02:47:51,-4.40,-4.40,-4.40,99.90,1037817,28,19913,-71
2024-01-11 02:48:22,-4.40,-4.40,-4.40,99.90,1035012,28,19911,-71
2024-01-11 02:48:52,-4.40,-4.40,-4.40,99.90,1037287,28,19913,-72
2024-01-11 02:49:23,-4.50,-4.50,-4.50,99.90,1043129,28,19931,-72
2024-01-11 02:49:54,-4.50,-4.50,-4.50,99.90,1041470,28,19946,-71
2024-01-11 02:50:24,-4.60,-4.60,-4.60,99.90,1043815,28,20282,-72
2024-01-11 02:50:55,-4.60,-4.60,-4.60,99.90,1048047,28,19931,-72
2024-01-11 02:51:26,-4.50,-4.50,-4.50,99.90,1035766,28,19909,-72
2024-01-11 02:51:57,-4.50,-4.50,-4.50,99.90,1037406,28,20019,-72
2024-01-11 02:52:27,-4.50,-4.50,-4.50,99.90,1034717,28,19905,-72
2024-01-11 02:52:58,-4.50,-4.50,-4.50,99.90,1037077,28,19924,-72
2024-01-11 02:53:39,-4.50,-4.50,-4.50,99.90,1034591,28,20128,-72
2024-01-11 02:54:10,-4.50,-4.50,-4.50,99.90,1036334,28,19960,-72
2024-01-11 02:54:40,-4.50,-4.50,-4.50,99.90,1035805,28,19913,-73
2024-01-11 02:55:11,-4.50,-4.50,-4.50,99.90,1035489,28,19935,-71
2024-01-11 02:55:41,-4.40,-4.40,-4.40,99.90,1037858,28,20046,-71
2024-01-11 02:56:12,-4.40,-4.40,-4.40,99.90,1036180,28,19917,-72
2024-01-11 02:56:42,-4.40,-4.40,-4.40,99.90,1035586,28,19923,-71
2024-01-11 02:57:13,-4.40,-4.40,-4.40,99.90,1035479,28,19917,-72
2024-01-11 02:57:43,-4.50,-4.50,-4.50,99.90,1037761,28,20039,-71
2024-01-11 02:58:14,-4.50,-4.50,-4.50,99.90,1033959,28,20379,-71
2024-01-11 02:58:45,-4.50,-4.50,-4.50,99.90,1037480,28,19940,-72
2024-01-11 02:59:15,-4.50,-4.50,-4.50,99.90,1036920,28,19916,-70
2024-01-11 02:59:46,-4.40,-4.40,-4.40,99.90,1035615,28,19985,-70
2024-01-11 03:00:16,-4.40,-4.40,-4.40,99.90,1037051,28,20018,-71
2024-01-11 03:00:47,-4.40,-4.40,-4.40,99.90,1035580,28,19909,-70
2024-01-11 03:01:17,-4.40,-4.40,-4.40,99.90,1035654,28,20101,-71
2024-01-11 03:01:48,-4.40,-4.40,-4.40,99.90,1035790,28,20336,-72
2024-01-11 03:02:18,-4.50,-4.50,-4.50,99.90,1031353,28,20357,-72
2024-01-11 03:02:49,-4.50,-4.50,-4.50,99.90,1042891,28,20308,-72
2024-01-11 03:03:20,-4.50,-4.50,-4.50,99.90,1045181,28,19912,-72
2024-01-11 03:03:50,-4.50,-4.50,-4.50,99.90,1046727,28,20015,-73
2024-01-11 03:04:21,-4.60,-4.60,-4.60,99.90,1044532,28,19988,-71
2024-01-11 03:04:52,-4.60,-4.60,-4.60,99.90,1036905,28,19996,-72
2024-01-11 03:05:22,-4.70,-4.70,-4.70,99.90,1035587,28,19909,-71
2024-01-11 03:05:53,-4.70,-4.70,-4.70,99.90,1035256,28,19928,-72
2024-01-11 03:06:23,-4.70,-4.70,-4.70,99.90,1034831,28,20303,-69
2024-01-11 03:06:54,-4.70,-4.70,-4.70,99.90,1034692,28,19921,-71
2024-01-11 03:07:24,-4.70,-4.70,-4.70,99.90,1035126,28,19909,-72
2024-01-11 03:07:58,-4.70,-4.70,-4.70,99.90,1032535,28,19967,-70
2024-01-11 03:08:29,-4.60,-4.60,-4.60,99.90,1034758,28,19933,-71
2024-01-11 03:08:59,-4.60,-4.60,-4.60,99.90,1037067,28,20011,-70
2024-01-11 03:09:30,-4.60,-4.60,-4.60,99.90,1033882,28,19909,-70
2024-01-11 03:10:00,-4.50,-4.50,-4.50,99.90,1037099,28,19987,-72
2024-01-11 03:10:31,-4.50,-4.50,-4.50,99.90,1036650,28,19975,-71
2024-01-11 03:11:01,-4.50,-4.50,-4.50,99.90,1035273,28,20256,-71
2024-01-11 03:11:32,-4.40,-4.40,-4.40,99.90,1036334,28,20314,-69
2024-01-11 03:12:03,-4.50,-4.50,-4.50,99.90,1035232,28,20398,-71
2024-01-11 03:12:33,-4.40,-4.40,-4.40,99.90,1036001,28,19991,-71
2024-01-11 03:13:05,-4.50,-4.50,-4.50,99.90,1037126,28,19940,-71
2024-01-11 03:13:35,-4.40,-4.40,-4.40,99.90,1037315,28,20347,-72
2024-01-11 03:14:06,-4.50,-4.50,-4.50,99.90,1036170,28,19912,-71
2024-01-11 03:14:37,-4.50,-4.50,-4.50,99.90,1036601,28,19940,-73
2024-01-11 03:15:07,-4.50,-4.50,-4.50,99.90,1036697,28,20364,-73
2024-01-11 03:15:38,-4.40,-4.40,-4.40,99.90,1036354,28,19940,-73
2024-01-11 03:16:08,-4.40,-4.40,-4.40,99.90,1037783,28,19941,-73
2024-01-11 03:16:39,-4.40,-4.40,-4.40,99.90,1039288,28,19984,-73
2024-01-11 03:17:10,-4.40,-4.40,-4.40,99.90,1041814,28,19915,-72
2024-01-11 03:17:40,-4.30,-4.30,-4.30,99.90,1040485,28,19909,-72
2024-01-11 03:18:11,-4.40,-4.40,-4.40,99.90,1043868,28,19908,-72
2024-01-11 03:18:42,-4.30,-4.30,-4.30,99.90,1038198,28,19997,-72
2024-01-11 03:19:12,-4.40,-4.40,-4.40,99.90,1036012,28,19948,-72
2024-01-11 03:19:43,-4.30,-4.30,-4.30,99.90,1036805,28,19909,-71
2024-01-11 03:20:13,-4.40,-4.40,-4.40,99.90,1035758,28,19949,-72
2024-01-11 03:20:44,-4.40,-4.40,-4.40,99.90,1035995,28,20177,-72
2024-01-11 03:21:15,-4.40,-4.40,-4.40,99.90,1035250,28,20458,-72
2024-01-11 03:21:46,-4.40,-4.40,-4.40,99.90,1035846,28,20332,-72
2024-01-11 03:22:16,-4.40,-4.40,-4.40,99.90,1036982,28,19910,-72
2024-01-11 03:22:47,-4.40,-4.40,-4.40,99.90,1035528,28,19909,-72
2024-01-11 03:23:18,-4.40,-4.40,-4.40,99.90,1035358,28,19909,-74
2024-01-11 03:23:49,-4.40,-4.40,-4.40,99.90,1037186,28,20387,-73
2024-01-11 03:24:19,-4.30,-4.30,-4.30,99.90,1040665,28,19912,-72
2024-01-11 03:24:50,-4.30,-4.30,-4.30,99.90,1031435,28,20253,-73
2024-01-11 03:25:21,-4.30,-4.30,-4.30,99.90,1039260,28,19944,-73
2024-01-11 03:25:51,-4.20,-4.20,-4.20,99.90,1033976,28,19979,-73
2024-01-11 03:26:22,-4.20,-4.20,-4.20,99.90,1036994,28,19984,-73
2024-01-11 03:26:52,-4.30,-4.30,-4.30,99.90,1033812,28,20427,-72
2024-01-11 03:27:23,-4.30,-4.30,-4.30,99.90,1036874,28,20386,-73
2024-01-11 03:27:53,-4.30,-4.30,-4.30,99.90,1039038,28,20426,-74
2024-01-11 03:28:24,-4.30,-4.30,-4.30,99.90,1038688,28,20036,-73
2024-01-11 03:28:55,-4.30,-4.30,-4.30,99.90,1047531,28,19908,-74
2024-01-11 03:29:26,-4.30,-4.30,-4.30,99.90,1043509,28,19951,-73
2024-01-11 03:29:57,-4.30,-4.30,-4.30,99.90,1041300,28,20359,-74
2024-01-11 03:30:28,-4.30,-4.30,-4.30,99.90,1044677,28,19944,-74
2024-01-11 03:30:59,-4.30,-4.30,-4.30,99.90,1041613,28,20320,-75
2024-01-11 03:31:29,-4.30,-4.30,-4.30,99.90,1033713,28,19968,-75
2024-01-11 03:32:00,-4.30,-4.30,-4.30,99.90,1035996,28,20387,-75
2024-01-11 03:32:31,-4.30,-4.30,-4.30,99.90,1035918,28,20621,-75
2024-01-11 03:33:01,-4.30,-4.30,-4.30,99.90,1038389,28,20610,-75
2024-01-11 03:33:32,-4.30,-4.30,-4.30,99.90,1039977,28,20376,-75
2024-01-11 03:34:03,-4.30,-4.30,-4.30,99.90,1038010,28,19924,-74
2024-01-11 03:34:33,-4.30,-4.30,-4.30,99.90,1035897,28,20011,-72
2024-01-11 03:35:05,-4.20,-4.20,-4.20,99.90,1035823,28,20368,-74
2024-01-11 03:35:38,-4.20,-4.20,-4.20,99.90,1035879,28,20018,-73
2024-01-11 03:36:09,-4.30,-4.30,-4.30,99.90,1035378,28,19932,-73
2024-01-11 03:36:40,-4.30,-4.30,-4.30,99.90,1037515,28,20096,-72
2024-01-11 03:37:10,-4.30,-4.30,-4.30,99.90,1039486,28,19935,-72
2024-01-11 03:37:41,-4.30,-4.30,-4.30,99.90,1038004,28,19919,-74
2024-01-11 03:38:12,-4.40,-4.40,-4.40,99.90,1035968,28,19999,-74
2024-01-11 03:38:42,-4.40,-4.40,-4.40,99.90,1039644,28,20272,-74
2024-01-11 03:39:13,-4.40,-4.40,-4.40,99.90,1036704,28,20248,-74
2024-01-11 03:39:43,-4.40,-4.40,-4.40,99.90,1040062,28,19921,-74
2024-01-11 03:40:14,-4.40,-4.40,-4.40,99.90,1040814,28,19923,-76
2024-01-11 03:40:44,-4.30,-4.30,-4.30,99.90,1039555,28,19943,-75
2024-01-11 03:41:15,-4.30,-4.30,-4.30,99.90,1042861,28,20011,-75
2024-01-11 03:41:46,-4.40,-4.40,-4.40,99.90,1035949,28,19927,-73
2024-01-11 03:42:16,-4.40,-4.40,-4.40,99.90,1035248,28,20023,-73
2024-01-11 03:42:47,-4.30,-4.30,-4.30,99.90,1035778,28,20290,-73
2024-01-11 03:43:17,-4.30,-4.30,-4.30,99.90,1036949,28,20331,-74
2024-01-11 03:43:50,-4.30,-4.30,-4.30,99.90,1034833,28,19917,-74
2024-01-11 03:44:22,-4.30,-4.30,-4.30,99.90,1037121,28,20011,-75
2024-01-11 03:44:52,-4.30,-4.30,-4.30,99.90,1041988,28,20018,-75
2024-01-11 03:45:23,-4.30,-4.30,-4.30,99.90,1043616,28,19974,-73
2024-01-11 03:45:53,-4.30,-4.30,-4.30,99.90,1045189,28,19999,-75
2024-01-11 03:46:24,-4.30,-4.30,-4.30,99.90,1043023,28,20316,-74
2024-01-11 03:46:54,-4.40,-4.40,-4.40,99.90,1038224,28,20401,-74
2024-01-11 03:47:25,-4.40,-4.40,-4.40,99.90,1035467,28,19951,-71
2024-01-11 03:47:56,-4.30,-4.30,-4.30,99.90,1033061,28,19984,-70
2024-01-11 03:48:26,-4.30,-4.30,-4.30,99.90,1034701,28,19905,-70
2024-01-11 03:48:57,-4.30,-4.30,-4.30,99.90,1036356,28,19906,-70
2024-01-11 03:49:28,-4.30,-4.30,-4.30,99.90,1031425,28,19992,-70
2024-01-11 03:49:58,-4.40,-4.40,-4.40,99.90,1034756,28,20004,-70
2024-01-11 03:50:29,-4.40,-4.40,-4.40,99.90,1035226,28,19905,-71
2024-01-11 03:51:00,-4.30,-4.30,-4.30,99.90,1037184,28,20055,-71
2024-01-11 03:51:30,-4.30,-4.30,-4.30,99.90,1036044,28,20055,-71
2024-01-11 03:52:01,-4.20,-4.20,-4.20,99.90,1035296,28,20060,-71
2024-01-11 03:52:31,-4.20,-4.20,-4.20,99.90,1037053,28,19931,-71
2024-01-11 03:53:03,-4.20,-4.20,-4.20,99.90,1034988,28,20002,-72
2024-01-11 03:53:42,-4.20,-4.20,-4.20,99.90,1014131,28,19945,-71
2024-01-11 03:54:12,-4.20,-4.20,-4.20,99.90,1034494,28,19909,-72
2024-01-11 03:54:43,-4.20,-4.20,-4.20,99.90,1036829,28,19949,-71
2024-01-11 03:55:13,-4.20,-4.20,-4.20,99.90,1035376,28,19905,-71
2024-01-11 03:55:44,-4.30,-4.30,-4.30,99.90,1037072,28,19901,-71
2024-01-11 03:56:15,-4.30,-4.30,-4.30,99.90,1038746,28,20004,-71
2024-01-11 03:56:45,-4.40,-4.40,-4.40,99.90,1037167,28,19908,-71
2024-01-11 03:57:17,-4.30,-4.30,-4.30,99.90,1037023,28,20037,-72
2024-01-11 03:57:47,-4.30,-4.30,-4.30,99.90,1035978,28,20210,-72
2024-01-11 03:58:18,-4.30,-4.30,-4.30,99.90,1038000,28,19923,-72
2024-01-11 03:58:48,-4.40,-4.40,-4.40,99.90,1035244,28,19940,-72
2024-01-11 03:59:19,-4.30,-4.30,-4.30,99.90,1039653,28,20299,-72
2024-01-11 03:59:50,-4.30,-4.30,-4.30,99.90,1035330,28,19909,-71
2024-01-11 04:00:20,-4.20,-4.20,-4.20,99.90,1037068,28,20300,-72
2024-01-11 04:00:51,-4.20,-4.20,-4.20,99.90,1034232,28,20008,-72
2024-01-11 04:01:21,-4.20,-4.20,-4.20,99.90,1037656,28,20000,-71
2024-01-11 04:01:52,-4.20,-4.20,-4.20,99.90,1033840,28,19909,-70
2024-01-11 04:02:23,-4.30,-4.30,-4.30,99.90,1035647,28,19950,-72
2024-01-11 04:02:53,-4.30,-4.30,-4.30,99.90,1037050,28,20462,-72
2024-01-11 04:03:24,-4.30,-4.30,-4.30,99.90,1033923,28,20393,-71
2024-01-11 04:03:54,-4.30,-4.30,-4.30,99.90,1037129,28,19913,-71
2024-01-11 04:04:25,-4.30,-4.30,-4.30,99.90,1033778,28,19913,-71
2024-01-11 04:04:55,-4.40,-4.40,-4.40,99.90,1037530,28,19924,-70
2024-01-11 04:05:26,-4.50,-4.50,-4.50,99.90,1037135,28,20311,-71
2024-01-11 04:05:57,-4.50,-4.50,-4.50,99.90,1035160,28,19914,-70
2024-01-11 04:06:27,-4.50,-4.50,-4.50,99.90,1039306,28,20003,-71
2024-01-11 04:06:58,-4.40,-4.40,-4.40,99.90,1036948,28,19992,-71
2024-01-11 04:07:28,-4.40,-4.40,-4.40,99.90,1035393,28,20006,-70
2024-01-11 04:08:08,-4.50,-4.50,-4.50,99.90,1038999,28,19913,-71
2024-01-11 04:08:39,-4.70,-4.70,-4.70,99.90,1036202,28,20000,-71
2024-01-11 04:09:09,-4.70,-4.70,-4.70,99.90,1037343,28,19984,-72
2024-01-11 04:09:40,-4.70,-4.70,-4.70,99.90,1038128,28,19913,-72
2024-01-11 04:10:10,-4.70,-4.70,-4.70,99.90,1035489,28,20442,-72
2024-01-11 04:10:41,-4.70,-4.70,-4.70,99.90,1035901,28,19910,-70
2024-01-11 04:11:11,-4.70,-4.70,-4.70,99.90,1035533,28,19916,-72
2024-01-11 04:11:42,-4.60,-4.60,-4.60,99.90,1036858,28,20887,-71
2024-01-11 04:12:13,-4.60,-4.60,-4.60,99.90,1036529,28,19933,-72
2024-01-11 04:12:43,-4.70,-4.70,-4.70,99.90,1037655,28,19913,-71
2024-01-11 04:13:14,-4.70,-4.70,-4.70,99.90,1038875,28,19924,-72
2024-01-11 04:13:44,-4.70,-4.70,-4.70,99.90,1038702,28,19909,-72
2024-01-11 04:14:15,-4.70,-4.70,-4.70,99.90,1035524,28,19987,-72
2024-01-11 04:14:45,-4.60,-4.60,-4.60,99.90,1035943,28,20259,-72
2024-01-11 04:15:16,-4.60,-4.60,-4.60,99.90,1037814,28,19962,-71
2024-01-11 04:15:46,-4.60,-4.60,-4.60,99.90,1037227,28,19982,-71
2024-01-11 04:16:17,-4.60,-4.60,-4.60,99.90,1037222,28,19912,-72
2024-01-11 04:16:48,-4.60,-4.60,-4.60,99.90,1034402,28,19917,-73
2024-01-11 04:17:18,-4.50,-4.50,-4.50,99.90,1037599,28,20046,-73
2024-01-11 04:17:49,-4.50,-4.50,-4.50,99.90,1034380,28,19916,-73
2024-01-11 04:18:19,-4.50,-4.50,-4.50,99.90,1037435,28,19905,-71
2024-01-11 04:18:50,-4.50,-4.50,-4.50,99.90,1035712,28,20364,-72
2024-01-11 04:19:20,-4.50,-4.50,-4.50,99.90,1037825,28,19920,-71
2024-01-11 04:19:51,-4.50,-4.50,-4.50,99.90,1037088,28,19913,-73
2024-01-11 04:20:21,-4.50,-4.50,-4.50,99.90,1036214,28,19909,-72
2024-01-11 04:20:52,-4.40,-4.40,-4.40,99.90,1035492,28,19909,-72
2024-01-11 04:21:23,-4.40,-4.40,-4.40,99.90,1035796,28,20936,-71
2024-01-11 04:21:54,-4.40,-4.40,-4.40,99.90,1037207,28,19928,-71
2024-01-11 04:22:24,-4.40,-4.40,-4.40,99.90,1037364,28,19917,-73
2024-01-11 04:22:55,-4.40,-4.40,-4.40,99.90,1035448,28,19917,-71
2024-01-11 04:23:25,-4.40,-4.40,-4.40,99.90,1035977,28,19913,-72
2024-01-11 04:23:56,-4.30,-4.30,-4.30,99.90,1047590,28,19920,-72
2024-01-11 04:24:27,-4.30,-4.30,-4.30,99.90,1037681,28,19913,-72
2024-01-11 04:24:57,-4.30,-4.30,-4.30,99.90,1041269,28,19924,-73
2024-01-11 04:25:28,-4.40,-4.40,-4.40,99.90,1043997,28,19938,-73
2024-01-11 04:25:58,-4.40,-4.40,-4.40,99.90,1035992,28,20384,-73
2024-01-11 04:26:29,-4.40,-4.40,-4.40,99.90,1037397,28,20023,-71
2024-01-11 04:27:00,-4.40,-4.40,-4.40,99.90,1035973,28,19921,-72
2024-01-11 04:27:30,-4.30,-4.30,-4.30,99.90,1035427,28,19916,-71
2024-01-11 04:28:01,-4.40,-4.40,-4.40,99.90,1036289,28,19909,-72
2024-01-11 04:28:31,-4.40,-4.40,-4.40,99.90,1035584,28,19909,-73
2024-01-11 04:29:02,-4.50,-4.50,-4.50,99.90,1035581,28,19935,-73
2024-01-11 04:29:33,-4.50,-4.50,-4.50,99.90,1036202,28,19917,-73
2024-01-11 04:30:04,-4.50,-4.50,-4.50,99.90,1035225,28,20428,-71
2024-01-11 04:30:34,-4.50,-4.50,-4.50,99.90,1039690,28,19909,-72
2024-01-11 04:31:05,-4.50,-4.50,-4.50,99.90,1037461,28,19905,-71
2024-01-11 04:31:35,-4.50,-4.50,-4.50,99.90,1031863,28,19909,-71
2024-01-11 04:32:06,-4.60,-4.60,-4.60,99.90,1035370,28,19958,-74
2024-01-11 04:32:36,-4.60,-4.60,-4.60,99.90,1038598,28,19916,-74
2024-01-11 04:33:07,-4.60,-4.60,-4.60,99.90,1037323,28,20031,-73
2024-01-11 04:33:44,-4.60,-4.60,-4.60,99.90,1035522,28,19914,-74
2024-01-11 04:34:15,-4.60,-4.60,-4.60,99.90,1035497,28,19939,-73
2024-01-11 04:34:45,-4.60,-4.60,-4.60,99.90,1037687,28,19963,-72
2024-01-11 04:35:16,-4.60,-4.60,-4.60,99.90,1045020,28,19905,-73
2024-01-11 04:35:46,-4.50,-4.50,-4.50,99.90,1042059,28,19912,-75
2024-01-11 04:36:17,-4.50,-4.50,-4.50,99.90,1048695,28,20469,-76
2024-01-11 04:36:48,-4.40,-4.40,-4.40,99.90,1043303,28,20495,-77
2024-01-11 04:37:18,-4.40,-4.40,-4.40,99.90,1041006,28,19995,-75
2024-01-11 04:37:49,-4.40,-4.40,-4.40,99.90,1034575,28,19905,-75
2024-01-11 04:38:19,-4.40,-4.40,-4.40,99.90,1034371,28,19909,-76
2024-01-11 04:38:50,-4.30,-4.30,-4.30,99.90,1036033,28,20383,-74
2024-01-11 04:39:21,-4.40,-4.40,-4.40,99.90,1035993,28,19909,-75
2024-01-11 04:39:51,-4.30,-4.30,-4.30,99.90,1036094,28,19901,-74
2024-01-11 04:40:22,-4.30,-4.30,-4.30,99.90,1036353,28,20356,-73
2024-01-11 04:40:52,-4.30,-4.30,-4.30,99.90,1035651,28,19930,-74
2024-01-11 04:41:23,-4.30,-4.30,-4.30,99.90,1036436,28,19905,-74
2024-01-11 04:41:53,-4.30,-4.30,-4.30,99.90,1035618,28,19909,-74
2024-01-11 04:42:24,-4.30,-4.30,-4.30,99.90,1033556,28,19910,-83
2024-01-11 04:42:55,-4.30,-4.30,-4.30,99.90,1033739,28,20036,-83
2024-01-11 04:43:25,-4.30,-4.30,-4.30,99.90,1031850,28,19963,-71
2024-01-11 04:43:56,-4.40,-4.40,-4.40,99.90,1038694,28,20383,-72
2024-01-11 04:44:26,-4.30,-4.30,-4.30,99.90,1037135,28,20067,-72
2024-01-11 04:44:57,-4.30,-4.30,-4.30,99.90,1036835,28,19905,-72
2024-01-11 04:45:27,-4.30,-4.30,-4.30,99.90,1039239,28,19909,-72
2024-01-11 04:45:58,-4.30,-4.30,-4.30,99.90,1036903,28,20007,-72
2024-01-11 04:46:29,-4.30,-4.30,-4.30,99.90,1038129,28,19905,-73
2024-01-11 04:47:00,-4.30,-4.30,-4.30,99.90,1041147,28,19905,-73
2024-01-11 04:47:30,-4.40,-4.40,-4.40,99.90,1038175,28,20356,-73
2024-01-11 04:48:01,-4.50,-4.50,-4.50,99.90,1039594,28,19905,-71
2024-01-11 04:48:31,-4.40,-4.40,-4.40,99.90,1035954,28,19943,-72
2024-01-11 04:49:02,-4.40,-4.40,-4.40,99.90,1035796,28,19936,-72
2024-01-11 04:49:32,-4.40,-4.40,-4.40,99.90,1036470,28,20341,-71
2024-01-11 04:50:03,-4.30,-4.30,-4.30,99.90,1036223,28,19956,-72
2024-01-11 04:50:34,-4.30,-4.30,-4.30,99.90,1036713,28,20038,-72
2024-01-11 04:51:05,-4.40,-4.40,-4.40,99.90,1038525,28,20176,-72
2024-01-11 04:51:35,-4.50,-4.50,-4.50,99.90,1037016,28,20318,-71
2024-01-11 04:52:06,-4.40,-4.40,-4.40,99.90,1037984,28,19939,-72
2024-01-11 04:52:36,-4.40,-4.40,-4.40,99.90,1035572,28,19909,-72
2024-01-11 04:53:07,-4.40,-4.40,-4.40,99.90,1035102,28,20501,-72
2024-01-11 04:53:42,-4.40,-4.40,-4.40,99.90,993370,28,20229,-72
2024-01-11 04:54:12,-4.40,-4.40,-4.40,99.90,1035025,28,20384,-72
2024-01-11 04:54:43,-4.30,-4.30,-4.30,99.90,1035277,28,19999,-72
2024-01-11 04:55:14,-4.30,-4.30,-4.30,99.90,1037430,28,19913,-72
2024-01-11 04:55:44,-4.40,-4.40,-4.40,99.90,1043658,28,19912,-72
2024-01-11 04:56:15,-4.40,-4.40,-4.40,99.90,1044968,28,19919,-72
2024-01-11 04:56:46,-4.40,-4.40,-4.40,99.90,1043609,28,19911,-72
2024-01-11 04:57:16,-4.40,-4.40,-4.40,99.90,1044885,28,19949,-72
2024-01-11 04:57:47,-4.30,-4.30,-4.30,99.90,1036034,28,19916,-72
2024-01-11 04:58:18,-4.40,-4.40,-4.40,99.90,1036307,28,19910,-72
2024-01-11 04:58:48,-4.50,-4.50,-4.50,99.90,1035440,28,19916,-72
2024-01-11 04:59:19,-4.50,-4.50,-4.50,99.90,1037558,28,19921,-72
2024-01-11 04:59:49,-4.50,-4.50,-4.50,99.90,1035723,28,19959,-72
2024-01-11 05:00:20,-4.50,-4.50,-4.50,99.90,1035461,28,19909,-72
2024-01-11 05:00:50,-4.50,-4.50,-4.50,99.90,1036008,28,20015,-72
2024-01-11 05:01:21,-4.50,-4.50,-4.50,99.90,1035727,28,19905,-72
2024-01-11 05:01:52,-4.50,-4.50,-4.50,99.90,1032791,28,20239,-72
2024-01-11 05:02:22,-4.40,-4.40,-4.40,99.90,1043521,28,20751,-71
2024-01-11 05:02:53,-4.50,-4.50,-4.50,99.90,1045489,28,19904,-72
2024-01-11 05:03:24,-4.50,-4.50,-4.50,99.90,1043732,28,19997,-73
2024-01-11 05:03:54,-4.50,-4.50,-4.50,99.90,1044967,28,20149,-72
2024-01-11 05:04:25,-4.50,-4.50,-4.50,99.90,1036710,28,19923,-72
2024-01-11 05:04:55,-4.40,-4.40,-4.40,99.90,1035596,28,19906,-72
2024-01-11 05:05:26,-4.50,-4.50,-4.50,99.90,1036412,28,19963,-71
2024-01-11 05:05:57,-4.50,-4.50,-4.50,99.90,1037263,28,19912,-71
2024-01-11 05:06:27,-4.50,-4.50,-4.50,99.90,1031625,28,19945,-72
2024-01-11 05:06:58,-4.50,-4.50,-4.50,99.90,1033490,28,19905,-72
2024-01-11 05:07:28,-4.50,-4.50,-4.50,99.90,1031502,28,20352,-72
2024-01-11 05:07:59,-4.40,-4.40,-4.40,99.90,1036883,28,20201,-71
2024-01-11 05:08:30,-4.50,-4.50,-4.50,99.90,1037472,28,20598,-72
2024-01-11 05:09:00,-4.40,-4.40,-4.40,99.90,1035277,28,20125,-72
2024-01-11 05:09:31,-4.50,-4.50,-4.50,99.90,1035663,28,19905,-72
2024-01-11 05:10:01,-4.50,-4.50,-4.50,99.90,1035615,28,19913,-71
2024-01-11 05:10:32,-4.50,-4.50,-4.50,99.90,1035262,28,19934,-72
2024-01-11 05:11:03,-4.50,-4.50,-4.50,99.90,1035742,28,19905,-71
2024-01-11 05:11:34,-4.50,-4.50,-4.50,99.90,1037777,28,19905,-72
2024-01-11 05:12:04,-4.50,-4.50,-4.50,99.90,1036485,28,20840,-70
2024-01-11 05:12:36,-4.50,-4.50,-4.50,99.90,1037765,28,19945,-71
2024-01-11 05:13:07,-4.50,-4.50,-4.50,99.90,1038148,28,19921,-71
2024-01-11 05:13:37,-4.40,-4.40,-4.40,99.90,1037539,28,19916,-72
2024-01-11 05:14:08,-4.50,-4.50,-4.50,99.90,1036236,28,19913,-70
2024-01-11 05:14:39,-4.60,-4.60,-4.60,99.90,1037908,28,19913,-70
2024-01-11 05:15:09,-4.60,-4.60,-4.60,99.90,1037937,28,19949,-71
2024-01-11 05:15:40,-4.60,-4.60,-4.60,99.90,1035843,28,19913,-71
2024-01-11 05:16:24,-4.50,-4.50,-4.50,99.90,1038164,28,19943,-71
2024-01-11 05:16:54,-4.50,-4.50,-4.50,99.90,1031911,28,20008,-71
2024-01-11 05:17:26,-4.50,-4.50,-4.50,99.90,1036223,28,19919,-70
2024-01-11 05:17:58,-4.50,-4.50,-4.50,99.90,1035408,28,20410,-70
2024-01-11 05:18:29,-4.40,-4.40,-4.40,99.90,1035073,28,19931,-70
2024-01-11 05:18:59,-4.40,-4.40,-4.40,99.90,1037776,28,19983,-70
2024-01-11 05:19:30,-4.40,-4.40,-4.40,99.90,1036318,28,19936,-70
2024-01-11 05:20:00,-4.40,-4.40,-4.40,99.90,1038627,28,19915,-71
2024-01-11 05:20:31,-4.50,-4.50,-4.50,99.90,1036559,28,20098,-70
2024-01-11 05:21:01,-4.50,-4.50,-4.50,99.90,1037740,28,20389,-70
2024-01-11 05:21:32,-4.50,-4.50,-4.50,99.90,1044170,28,19940,-70
2024-01-11 05:22:03,-4.50,-4.50,-4.50,99.90,1047129,28,19954,-71
2024-01-11 05:22:33,-4.50,-4.50,-4.50,99.90,1046299,28,19905,-70
2024-01-11 05:23:04,-4.50,-4.50,-4.50,99.90,1045512,28,19904,-71
2024-01-11 05:23:34,-4.50,-4.50,-4.50,99.90,1036440,28,20417,-72
2024-01-11 05:24:05,-4.50,-4.50,-4.50,99.90,1035972,28,19909,-72
2024-01-11 05:24:35,-4.50,-4.50,-4.50,99.90,1036382,28,19997,-71
2024-01-11 05:25:06,-4.50,-4.50,-4.50,99.90,1037708,28,19920,-71
2024-01-11 05:25:37,-4.50,-4.50,-4.50,99.90,1036459,28,19958,-72
2024-01-11 05:26:08,-4.50,-4.50,-4.50,99.90,1037466,28,20310,-70
2024-01-11 05:26:38,-4.60,-4.60,-4.60,99.90,1035385,28,20279,-72
2024-01-11 05:27:09,-4.50,-4.50,-4.50,99.90,1037571,28,19999,-71
2024-01-11 05:27:39,-4.50,-4.50,-4.50,99.90,1036498,28,20389,-71
2024-01-11 05:28:10,-4.50,-4.50,-4.50,99.90,1037440,28,20357,-72
2024-01-11 05:28:41,-4.50,-4.50,-4.50,99.90,1036495,28,19917,-71
2024-01-11 05:29:12,-4.50,-4.50,-4.50,99.90,1035749,28,20306,-70
2024-01-11 05:29:42,-4.50,-4.50,-4.50,99.90,1036228,28,20363,-74
2024-01-11 05:30:13,-4.60,-4.60,-4.60,99.90,1036243,28,19913,-74
2024-01-11 05:30:44,-4.60,-4.60,-4.60,99.90,1032914,28,19980,-75
2024-01-11 05:31:15,-4.50,-4.50,-4.50,99.90,1038759,28,19905,-75
2024-01-11 05:31:46,-4.60,-4.60,-4.60,99.90,1034313,28,20375,-75
2024-01-11 05:32:16,-4.70,-4.70,-4.70,99.90,1038101,28,20087,-75
2024-01-11 05:32:47,-4.70,-4.70,-4.70,99.90,1040370,28,19917,-75
2024-01-11 05:33:17,-4.70,-4.70,-4.70,99.90,1037972,28,19985,-74
2024-01-11 05:33:48,-4.60,-4.60,-4.60,99.90,1042208,28,19912,-75
2024-01-11 05:34:19,-4.60,-4.60,-4.60,99.90,1040166,28,19909,-77
2024-01-11 05:34:50,-4.60,-4.60,-4.60,99.90,1055882,28,19908,-76
2024-01-11 05:35:23,-4.60,-4.60,-4.60,99.90,1047841,28,19912,-75
2024-01-11 05:35:54,-4.60,-4.60,-4.60,99.90,1041762,28,20003,-76
2024-01-11 05:36:25,-4.60,-4.60,-4.60,99.90,1040653,28,20327,-76
2024-01-11 05:36:55,-4.60,-4.60,-4.60,99.90,1035230,28,19909,-72
2024-01-11 05:37:26,-4.70,-4.70,-4.70,99.90,1027649,28,20260,-71
2024-01-11 05:37:56,-4.70,-4.70,-4.70,99.90,1033700,28,19916,-71
2024-01-11 05:38:27,-4.70,-4.70,-4.70,99.90,1032223,28,19914,-72
2024-01-11 05:38:57,-4.80,-4.80,-4.80,99.90,1038638,28,19977,-72
2024-01-11 05:39:28,-4.80,-4.80,-4.80,99.90,1036241,28,19949,-72
2024-01-11 05:39:59,-4.90,-4.90,-4.90,99.90,1041209,28,19929,-71
2024-01-11 05:40:30,-4.90,-4.90,-4.90,99.90,1037058,28,21106,-72
2024-01-11 05:41:01,-4.90,-4.90,-4.90,99.90,1037000,28,20279,-72
2024-01-11 05:41:31,-4.80,-4.80,-4.80,99.90,1037490,28,19909,-74
2024-01-11 05:42:02,-4.80,-4.80,-4.80,99.90,1041631,28,19908,-71
2024-01-11 05:42:33,-4.80,-4.80,-4.80,99.90,1037868,28,19927,-71
2024-01-11 05:43:03,-4.70,-4.70,-4.70,99.90,1041833,28,20351,-72
2024-01-11 05:43:34,-4.70,-4.70,-4.70,99.90,1037199,28,19928,-72
2024-01-11 05:44:04,-4.70,-4.70,-4.70,99.90,1037709,28,19923,-73
2024-01-11 05:44:35,-4.80,-4.80,-4.80,99.90,1037761,28,20409,-72
2024-01-11 05:45:06,-4.80,-4.80,-4.80,99.90,1036572,28,19913,-71
2024-01-11 05:45:36,-4.80,-4.80,-4.80,99.90,1038117,28,19912,-70
2024-01-11 05:46:07,-4.80,-4.80,-4.80,99.90,1035941,28,19914,-70
2024-01-11 05:46:38,-4.80,-4.80,-4.80,99.90,1037078,28,19920,-71
2024-01-11 05:47:08,-4.80,-4.80,-4.80,99.90,1036514,28,20432,-72
2024-01-11 05:47:39,-4.80,-4.80,-4.80,99.90,1038053,28,20011,-71
2024-01-11 05:48:10,-4.80,-4.80,-4.80,99.90,1038053,28,19978,-71
2024-01-11 05:48:41,-4.70,-4.70,-4.70,99.90,1039776,28,20039,-70
2024-01-11 05:49:11,-4.70,-4.70,-4.70,99.90,1039951,28,20058,-71
2024-01-11 05:49:42,-4.70,-4.70,-4.70,99.90,1041169,28,20449,-71
2024-01-11 05:50:12,-4.70,-4.70,-4.70,99.90,1039652,28,20386,-75
2024-01-11 05:50:43,-4.70,-4.70,-4.70,99.90,1043252,28,19916,-75
2024-01-11 05:51:14,-4.70,-4.70,-4.70,99.90,1044934,28,19916,-77
2024-01-11 05:51:44,-4.80,-4.80,-4.80,99.90,1045100,28,19906,-78
2024-01-11 05:52:15,-4.80,-4.80,-4.80,99.90,1040217,28,19984,-76
2024-01-11 05:52:46,-4.70,-4.70,-4.70,99.90,1037655,28,19898,-78
2024-01-11 05:53:20,-4.70,-4.70,-4.70,99.90,1038339,28,20305,-72
2024-01-11 05:53:51,-4.70,-4.70,-4.70,99.90,1009966,28,20515,-74
2024-01-11 05:54:22,-4.80,-4.80,-4.80,99.90,1041979,28,20251,-71
2024-01-11 05:54:52,-4.80,-4.80,-4.80,99.90,1039759,28,20000,-72
2024-01-11 05:55:23,-4.80,-4.80,-4.80,99.90,1040960,28,19935,-72
2024-01-11 05:55:53,-4.80,-4.80,-4.80,99.90,1038446,28,19932,-72
2024-01-11 05:56:24,-4.80,-4.80,-4.80,99.90,1039580,28,20001,-71
2024-01-11 05:56:59,-4.80,-4.80,-4.80,99.90,1039146,28,19913,-71
2024-01-11 05:57:29,-4.80,-4.80,-4.80,99.90,1040512,28,20275,-71
2024-01-11 05:58:01,-4.80,-4.80,-4.80,99.90,1036473,28,19988,-72
2024-01-11 05:58:31,-4.80,-4.80,-4.80,99.90,1040229,28,19920,-71
2024-01-11 05:59:02,-4.70,-4.70,-4.70,99.90,1040867,28,19956,-72
2024-01-11 05:59:32,-4.70,-4.70,-4.70,99.90,1041727,28,19964,-72
2024-01-11 06:00:04,-4.60,-4.60,-4.60,99.90,1041509,28,19933,-72
2024-01-11 06:00:35,-4.60,-4.60,-4.60,99.90,1040879,28,20610,-73
2024-01-11 06:01:05,-4.60,-4.60,-4.60,99.90,1040761,28,19928,-72
2024-01-11 06:01:40,-4.70,-4.70,-4.70,99.90,1039873,28,20029,-73
2024-01-11 06:02:11,-4.60,-4.60,-4.60,99.90,1037866,28,20325,-72
2024-01-11 06:02:42,-4.60,-4.60,-4.60,99.90,1043264,28,19996,-73
2024-01-11 06:03:12,-4.60,-4.60,-4.60,99.90,1041544,28,19945,-73
2024-01-11 06:03:43,-4.60,-4.60,-4.60,99.90,1042586,28,19993,-73
2024-01-11 06:04:14,-4.50,-4.50,-4.50,99.90,1042498,28,19909,-73
2024-01-11 06:04:46,-4.60,-4.60,-4.60,99.90,1042303,28,20149,-73
2024-01-11 06:05:16,-4.60,-4.60,-4.60,99.90,1044685,28,19916,-73
2024-01-11 06:05:47,-4.60,-4.60,-4.60,99.90,1043141,28,19920,-73
2024-01-11 06:06:17,-4.60,-4.60,-4.60,99.90,1040652,28,19905,-73
2024-01-11 06:06:48,-4.60,-4.60,-4.60,99.90,1043019,28,19905,-73
2024-01-11 06:07:19,-4.60,-4.60,-4.60,99.90,1038384,28,19987,-73
2024-01-11 06:07:49,-4.70,-4.70,-4.70,99.90,1037374,28,20422,-73
2024-01-11 06:08:20,-4.60,-4.60,-4.60,99.90,1038682,28,19914,-73
2024-01-11 06:08:50,-4.60,-4.60,-4.60,99.90,1038096,28,19913,-73
2024-01-11 06:09:21,-4.70,-4.70,-4.70,99.90,1040663,28,19932,-73
2024-01-11 06:09:51,-4.70,-4.70,-4.70,99.90,1043338,28,20286,-74
2024-01-11 06:10:22,-4.80,-4.80,-4.80,99.90,1042314,28,19956,-73
2024-01-11 06:10:52,-4.80,-4.80,-4.80,99.90,1041060,28,20251,-74
2024-01-11 06:11:23,-4.80,-4.80,-4.80,99.90,1041121,28,19978,-72
2024-01-11 06:11:53,-4.90,-4.90,-4.90,99.90,1039004,28,19970,-75
2024-01-11 06:12:24,-4.80,-4.80,-4.80,99.90,1042162,28,19977,-71
2024-01-11 06:12:56,-4.80,-4.80,-4.80,99.90,1041202,28,19921,-73
2024-01-11 06:13:27,-4.70,-4.70,-4.70,99.90,1044461,28,19913,-72
2024-01-11 06:13:58,-4.70,-4.70,-4.70,99.90,1041588,28,19944,-70
2024-01-11 06:14:29,-4.70,-4.70,-4.70,99.90,1042311,28,19940,-70
2024-01-11 06:14:59,-4.70,-4.70,-4.70,99.90,1042416,28,19898,-71
2024-01-11 06:15:30,-4.70,-4.70,-4.70,99.90,1038218,28,19913,-70
2024-01-11 06:16:00,-4.70,-4.70,-4.70,99.90,1040438,28,20317,-71
2024-01-11 06:16:31,-4.70,-4.70,-4.70,99.90,1036567,28,19913,-73
2024-01-11 06:17:01,-4.70,-4.70,-4.70,99.90,1038620,28,20212,-72
2024-01-11 06:17:32,-4.70,-4.70,-4.70,99.90,1040445,28,20141,-72
2024-01-11 06:18:04,-4.70,-4.70,-4.70,99.90,1041034,28,19939,-72
2024-01-11 06:18:35,-4.70,-4.70,-4.70,99.90,1039311,28,19920,-72
2024-01-11 06:19:07,-4.70,-4.70,-4.70,99.90,1045269,28,19908,-71
2024-01-11 06:19:38,-4.80,-4.80,-4.80,99.90,1044647,28,20399,-73
2024-01-11 06:20:10,-4.80,-4.80,-4.80,99.90,1048525,28,20398,-72
2024-01-11 06:20:41,-4.80,-4.80,-4.80,99.90,1038587,28,19910,-74
2024-01-11 06:21:11,-4.80,-4.80,-4.80,99.90,1040630,28,19905,-74
2024-01-11 06:21:42,-4.80,-4.80,-4.80,99.90,1039288,28,20212,-72
2024-01-11 06:22:12,-4.90,-4.90,-4.90,99.90,1037787,28,20387,-74
2024-01-11 06:22:43,-4.90,-4.90,-4.90,99.90,1039433,28,19913,-72
2024-01-11 06:23:14,-4.90,-4.90,-4.90,99.90,1042598,28,19913,-73
2024-01-11 06:23:44,-4.90,-4.90,-4.90,99.90,1039230,28,19944,-72
2024-01-11 06:24:15,-4.90,-4.90,-4.90,99.90,1040739,28,19912,-73
2024-01-11 06:24:45,-4.90,-4.90,-4.90,99.90,1037995,28,19910,-72
2024-01-11 06:25:16,-4.90,-4.90,-4.90,99.90,1041793,28,19906,-72
2024-01-11 06:25:47,-4.90,-4.90,-4.90,99.90,1038716,28,19971,-72
2024-01-11 06:26:17,-5.00,-5.00,-5.00,99.90,1038555,28,19905,-73
2024-01-11 06:26:48,-5.00,-5.00,-5.00,99.90,1036580,28,19912,-72
2024-01-11 06:27:18,-4.90,-4.90,-4.90,99.90,1036346,28,20411,-72
2024-01-11 06:27:49,-5.00,-5.00,-5.00,99.90,1038364,28,20412,-71
2024-01-11 06:28:19,-5.00,-5.00,-5.00,99.90,1038667,28,20355,-71
2024-01-11 06:28:50,-5.00,-5.00,-5.00,99.90,1035867,28,20352,-71
2024-01-11 06:29:20,-5.00,-5.00,-5.00,99.90,1044127,28,20359,-73
2024-01-11 06:29:51,-5.00,-5.00,-5.00,99.90,1038266,28,20370,-71
2024-01-11 06:30:22,-4.90,-4.90,-4.90,99.90,1044752,28,20007,-72
2024-01-11 06:30:53,-4.90,-4.90,-4.90,99.90,1040651,28,20323,-73
2024-01-11 06:31:24,-4.90,-4.90,-4.90,99.90,1036386,28,19940,-73
2024-01-11 06:31:54,-5.00,-5.00,-5.00,99.90,1036987,28,20356,-75
2024-01-11 06:32:25,-4.90,-4.90,-4.90,99.90,1035683,28,20012,-71
2024-01-11 06:32:55,-4.90,-4.90,-4.90,99.90,1037816,28,20004,-72
2024-01-11 06:33:26,-4.90,-4.90,-4.90,99.90,1036157,28,19909,-70
2024-01-11 06:33:57,-4.90,-4.90,-4.90,99.90,1036187,28,19910,-70
2024-01-11 06:34:28,-4.90,-4.90,-4.90,99.90,1033908,28,20339,-71
2024-01-11 06:34:58,-4.90,-4.90,-4.90,99.90,1039739,28,19937,-71
2024-01-11 06:35:29,-4.90,-4.90,-4.90,99.90,1035996,28,19913,-71
2024-01-11 06:35:59,-5.00,-5.00,-5.00,99.90,1034260,28,19913,-71
2024-01-11 06:36:30,-5.00,-5.00,-5.00,99.90,1035416,28,20529,-71
2024-01-11 06:37:02,-5.00,-5.00,-5.00,99.90,1036810,28,20217,-70
2024-01-11 06:37:33,-5.00,-5.00,-5.00,99.90,1039048,28,19916,-72
2024-01-11 06:38:04,-4.90,-4.90,-4.90,99.90,1036226,28,20003,-70
2024-01-11 06:38:34,-4.90,-4.90,-4.90,99.90,1035405,28,19944,-71
2024-01-11 06:39:05,-4.90,-4.90,-4.90,99.90,1033701,28,19916,-72
2024-01-11 06:39:35,-4.90,-4.90,-4.90,99.90,1036229,28,19981,-72
2024-01-11 06:40:08,-4.90,-4.90,-4.90,99.90,1035887,28,19912,-72
2024-01-11 06:40:38,-4.90,-4.90,-4.90,99.90,1036552,28,20268,-71
2024-01-11 06:41:09,-4.90,-4.90,-4.90,99.90,1034512,28,19920,-73
2024-01-11 06:41:40,-4.90,-4.90,-4.90,99.90,1032902,28,20322,-72
2024-01-11 06:42:10,-4.80,-4.80,-4.80,99.90,1034991,28,20016,-73
2024-01-11 06:42:41,-4.80,-4.80,-4.80,99.90,1044773,28,19913,-73
2024-01-11 06:43:11,-4.80,-4.80,-4.80,99.90,1046822,28,19916,-73
2024-01-11 06:43:42,-4.80,-4.80,-4.80,99.90,1043599,28,19907,-74
2024-01-11 06:44:13,-4.80,-4.80,-4.80,99.90,1043229,28,19952,-73
2024-01-11 06:44:43,-4.80,-4.80,-4.80,99.90,1035743,28,19924,-73
2024-01-11 06:45:14,-4.80,-4.80,-4.80,99.90,1038570,28,20007,-72
2024-01-11 06:45:44,-4.80,-4.80,-4.80,99.90,1036911,28,20561,-74
2024-01-11 06:46:20,-4.90,-4.90,-4.90,99.90,1037487,28,19910,-73
2024-01-11 06:46:50,-4.80,-4.80,-4.80,99.90,1040080,28,19908,-72
2024-01-11 06:47:21,-4.80,-4.80,-4.80,99.90,1036277,28,19956,-73
2024-01-11 06:47:52,-4.90,-4.90,-4.90,99.90,1039024,28,19905,-72
2024-01-11 06:48:22,-4.90,-4.90,-4.90,99.90,1037194,28,20295,-72
2024-01-11 06:48:53,-4.90,-4.90,-4.90,99.90,1038723,28,20732,-73
2024-01-11 06:49:24,-4.80,-4.80,-4.80,99.90,1046405,28,19911,-73
2024-01-11 06:49:54,-4.80,-4.80,-4.80,99.90,1046754,28,19912,-75
2024-01-11 06:50:25,-4.80,-4.80,-4.80,99.90,1046742,28,19908,-73
2024-01-11 06:50:56,-4.70,-4.70,-4.70,99.90,1041276,28,19929,-74
2024-01-11 06:51:29,-4.80,-4.80,-4.80,99.90,1035051,28,19960,-73
2024-01-11 06:51:59,-4.70,-4.70,-4.70,99.90,1033222,28,19920,-73
2024-01-11 06:52:30,-4.70,-4.70,-4.70,99.90,1034565,28,19912,-74
2024-01-11 06:53:03,-4.70,-4.70,-4.70,99.90,1036585,28,20482,-74
2024-01-11 06:53:36,-4.80,-4.80,-4.80,99.90,1015561,28,20192,-71
2024-01-11 06:54:07,-4.80,-4.80,-4.80,99.90,1036742,28,19912,-73
2024-01-11 06:54:39,-4.90,-4.90,-4.90,99.90,1039306,28,20434,-72
2024-01-11 06:55:10,-4.90,-4.90,-4.90,99.90,1037211,28,19932,-73
2024-01-11 06:55:43,-4.90,-4.90,-4.90,99.90,1037446,28,20005,-73
2024-01-11 06:56:17,-4.90,-4.90,-4.90,99.90,1035728,28,19909,-72
2024-01-11 06:56:48,-4.80,-4.80,-4.80,99.90,1037548,28,20043,-72
2024-01-11 06:57:19,-4.80,-4.80,-4.80,99.90,1045709,28,19955,-72
2024-01-11 06:57:50,-4.80,-4.80,-4.80,99.90,1046345,28,19995,-73
2024-01-11 06:58:21,-4.80,-4.80,-4.80,99.90,1048434,28,19923,-72
2024-01-11 06:58:52,-4.80,-4.80,-4.80,99.90,1041675,28,19912,-74
2024-01-11 06:59:22,-4.80,-4.80,-4.80,99.90,1037812,28,20007,-73
2024-01-11 06:59:53,-4.80,-4.80,-4.80,99.90,1044152,28,19908,-77
2024-01-11 07:00:23,-4.70,-4.70,-4.70,99.90,1045972,28,19936,-74
2024-01-11 07:00:54,-4.80,-4.80,-4.80,99.90,1044492,28,20276,-72
2024-01-11 07:01:25,-4.70,-4.70,-4.70,99.90,1043293,28,19909,-74
2024-01-11 07:01:56,-4.70,-4.70,-4.70,99.90,1033651,28,19967,-74
2024-01-11 07:02:26,-4.70,-4.70,-4.70,99.90,1037195,28,20287,-71
2024-01-11 07:02:57,-4.70,-4.70,-4.70,99.90,1035217,28,20438,-72
2024-01-11 07:03:27,-4.70,-4.70,-4.70,99.90,1037451,28,19934,-72
2024-01-11 07:03:58,-4.70,-4.70,-4.70,99.90,1037306,28,20397,-72
2024-01-11 07:04:28,-4.70,-4.70,-4.70,99.90,1035327,28,20922,-72
2024-01-11 07:04:59,-4.70,-4.70,-4.70,99.90,1043686,28,20013,-71
2024-01-11 07:05:30,-4.60,-4.60,-4.60,99.90,1046082,28,20113,-72
2024-01-11 07:06:00,-4.70,-4.70,-4.70,99.90,1040466,28,20133,-71
2024-01-11 07:06:31,-4.90,-4.90,-4.90,99.90,1035803,28,20143,-72
2024-01-11 07:07:04,-4.90,-4.90,-4.90,99.90,1029955,28,20304,-73
2024-01-11 07:07:35,-4.90,-4.90,-4.90,99.90,1029005,28,19913,-73
2024-01-11 07:08:05,-4.90,-4.90,-4.90,99.90,1033674,28,20424,-72
2024-01-11 07:08:36,-4.90,-4.90,-4.90,99.90,1035389,28,20263,-72
2024-01-11 07:09:06,-4.90,-4.90,-4.90,99.90,1038994,28,20366,-73
2024-01-11 07:09:37,-4.90,-4.90,-4.90,99.90,1035934,28,19917,-73
2024-01-11 07:10:08,-4.90,-4.90,-4.90,99.90,1035482,28,19917,-74
2024-01-11 07:10:39,-4.90,-4.90,-4.90,99.90,1031891,28,20252,-74
2024-01-11 07:11:09,-5.00,-5.00,-5.00,99.90,1035650,28,19909,-74
2024-01-11 07:11:40,-5.00,-5.00,-5.00,99.90,1037924,28,20282,-71
2024-01-11 07:12:11,-5.00,-5.00,-5.00,99.90,1035279,28,19928,-74
2024-01-11 07:12:42,-5.00,-5.00,-5.00,99.90,1039646,28,20322,-74
2024-01-11 07:13:16,-4.90,-4.90,-4.90,99.90,1036902,28,20303,-74
2024-01-11 07:13:47,-4.90,-4.90,-4.90,99.90,1036829,28,20010,-75
2024-01-11 07:14:17,-4.90,-4.90,-4.90,99.90,1037039,28,20004,-75
2024-01-11 07:14:48,-4.80,-4.80,-4.80,99.90,1036763,28,20243,-75
2024-01-11 07:15:18,-4.80,-4.80,-4.80,99.90,1040296,28,19905,-74
2024-01-11 07:15:51,-4.90,-4.90,-4.90,99.90,1035741,28,20253,-74
2024-01-11 07:16:22,-4.80,-4.80,-4.80,99.90,1037246,28,19909,-80
2024-01-11 07:16:52,-4.80,-4.80,-4.80,99.90,1036952,28,20198,-73
2024-01-11 07:17:23,-4.80,-4.80,-4.80,99.90,1038942,28,19928,-81
2024-01-11 07:17:54,-4.80,-4.80,-4.80,99.90,1038319,28,20363,-74
2024-01-11 07:18:25,-4.90,-4.90,-4.90,99.90,1035350,28,19952,-80
2024-01-11 07:18:55,-5.00,-5.00,-5.00,99.90,1038781,28,19931,-78
2024-01-11 07:19:26,-5.00,-5.00,-5.00,99.90,1038089,28,19909,-78
2024-01-11 07:19:57,-5.00,-5.00,-5.00,99.90,1038478,28,19971,-78
2024-01-11 07:20:27,-4.90,-4.90,-4.90,99.90,1037773,28,19904,-75
2024-01-11 07:20:59,-4.90,-4.90,-4.90,99.90,1039292,28,20275,-76
2024-01-11 07:21:31,-4.90,-4.90,-4.90,99.90,1040340,28,19913,-73
2024-01-11 07:22:01,-4.90,-4.90,-4.90,99.90,1038441,28,20023,-76
2024-01-11 07:22:32,-4.80,-4.80,-4.80,99.90,1036287,28,19979,-77
2024-01-11 07:23:03,-4.80,-4.80,-4.80,99.90,1038891,28,19909,-81
2024-01-11 07:23:33,-4.80,-4.80,-4.80,99.90,1041327,28,20401,-73
2024-01-11 07:24:05,-4.80,-4.80,-4.80,99.90,1032485,28,19913,-71
2024-01-11 07:24:38,-4.90,-4.90,-4.90,99.90,1032603,28,19920,-71
2024-01-11 07:25:09,-5.00,-5.00,-5.00,99.90,1033447,28,19913,-71
2024-01-11 07:25:41,-4.90,-4.90,-4.90,99.90,1033881,28,19909,-72
2024-01-11 07:26:12,-5.00,-5.00,-5.00,99.90,1031040,28,19913,-71
2024-01-11 07:26:43,-4.90,-4.90,-4.90,99.90,1035600,28,19909,-71
2024-01-11 07:27:14,-5.00,-5.00,-5.00,99.90,1039099,28,20417,-71
2024-01-11 07:27:44,-5.00,-5.00,-5.00,99.90,1036091,28,20181,-72
2024-01-11 07:28:17,-5.00,-5.00,-5.00,99.90,1036988,28,19906,-72
2024-01-11 07:28:48,-4.90,-4.90,-4.90,99.90,1038747,28,19905,-73
2024-01-11 07:29:19,-4.90,-4.90,-4.90,99.90,1035965,28,19951,-71
2024-01-11 07:29:49,-4.90,-4.90,-4.90,99.90,1038032,28,19909,-71
2024-01-11 07:30:20,-4.90,-4.90,-4.90,99.90,1035704,28,19906,-72
2024-01-11 07:30:54,-4.90,-4.90,-4.90,99.90,1038133,28,19931,-72
2024-01-11 07:31:25,-4.90,-4.90,-4.90,99.90,1035895,28,20323,-72
2024-01-11 07:31:55,-4.90,-4.90,-4.90,99.90,1037332,28,19909,-73
2024-01-11 07:32:26,-4.90,-4.90,-4.90,99.90,1037963,28,19995,-72
2024-01-11 07:32:57,-4.90,-4.90,-4.90,99.90,1037513,28,19991,-72
2024-01-11 07:33:28,-4.80,-4.80,-4.80,99.90,1038006,28,19978,-73
2024-01-11 07:33:59,-4.90,-4.90,-4.90,99.90,1037660,28,19917,-72
2024-01-11 07:34:29,-4.90,-4.90,-4.90,99.90,1039206,28,20381,-74
2024-01-11 07:35:00,-5.00,-5.00,-5.00,99.90,1037476,28,19912,-72
2024-01-11 07:35:31,-4.90,-4.90,-4.90,99.90,1036662,28,19917,-73
2024-01-11 07:36:01,-4.80,-4.80,-4.80,99.90,1039141,28,20811,-72
2024-01-11 07:36:32,-4.80,-4.80,-4.80,99.90,1035016,28,19925,-73
2024-01-11 07:37:03,-4.90,-4.90,-4.90,99.90,1039227,28,19913,-73
2024-01-11 07:37:34,-5.00,-5.00,-5.00,99.90,1037808,28,19929,-74
2024-01-11 07:38:05,-5.10,-5.10,-5.10,99.90,1039316,28,19919,-73
2024-01-11 07:38:35,-5.10,-5.10,-5.10,99.90,1037636,28,19955,-73
2024-01-11 07:39:06,-5.10,-5.10,-5.10,99.90,1038634,28,20008,-71
2024-01-11 07:39:37,-5.10,-5.10,-5.10,99.90,1036909,28,19952,-73
2024-01-11 07:40:10,-5.00,-5.00,-5.00,99.90,1038091,28,19909,-73
2024-01-11 07:40:44,-5.00,-5.00,-5.00,99.90,1035885,28,19909,-72
2024-01-11 07:41:14,-5.00,-5.00,-5.00,99.90,1038737,28,20009,-73
2024-01-11 07:41:45,-5.00,-5.00,-5.00,99.90,1036688,28,19940,-72
2024-01-11 07:42:16,-5.00,-5.00,-5.00,99.90,1038523,28,19917,-74
2024-01-11 07:42:47,-5.00,-5.00,-5.00,99.90,1036083,28,20016,-72
2024-01-11 07:43:18,-5.10,-5.10,-5.10,99.90,1045000,28,19996,-72
2024-01-11 07:43:48,-5.10,-5.10,-5.10,99.90,1041986,28,19927,-72
2024-01-11 07:44:20,-5.20,-5.20,-5.20,99.90,1043832,28,20001,-72
2024-01-11 07:44:50,-5.10,-5.10,-5.10,99.90,1045017,28,19913,-74
2024-01-11 07:45:21,-5.00,-5.00,-5.00,99.90,1037925,28,19952,-73
2024-01-11 07:45:52,-4.90,-4.90,-4.90,99.90,1037634,28,19939,-73
2024-01-11 07:46:22,-4.90,-4.90,-4.90,99.90,1045043,28,20420,-73
2024-01-11 07:46:53,-4.80,-4.80,-4.80,99.90,1045908,28,19945,-72
2024-01-11 07:47:24,-4.80,-4.80,-4.80,99.90,1044014,28,19946,-73
2024-01-11 07:47:54,-4.80,-4.80,-4.80,99.90,1045153,28,19920,-74
2024-01-11 07:48:25,-4.90,-4.90,-4.90,99.90,1035692,28,19924,-73
2024-01-11 07:48:55,-4.90,-4.90,-4.90,99.90,1035662,28,19939,-72
2024-01-11 07:49:26,-4.90,-4.90,-4.90,99.90,1036709,28,20000,-74
2024-01-11 07:49:57,-4.90,-4.90,-4.90,99.90,1038334,28,19912,-72
2024-01-11 07:50:27,-4.80,-4.80,-4.80,99.90,1032099,28,19981,-74
2024-01-11 07:50:59,-4.80,-4.80,-4.80,99.90,1031681,28,20399,-73
2024-01-11 07:51:30,-4.90,-4.90,-4.90,99.90,1027809,28,20636,-73
2024-01-11 07:52:00,-4.80,-4.80,-4.80,99.90,1031733,28,20011,-72
2024-01-11 07:52:31,-4.80,-4.80,-4.80,99.90,1035077,28,19984,-73
2024-01-11 07:53:08,-4.70,-4.70,-4.70,99.90,1021116,28,19909,-74
2024-01-11 07:53:38,-4.70,-4.70,-4.70,99.90,1037375,28,19925,-75
2024-01-11 07:54:09,-4.80,-4.80,-4.80,99.90,1038022,28,19923,-75
2024-01-11 07:54:39,-4.70,-4.70,-4.70,99.90,1036866,28,19944,-75
2024-01-11 07:55:12,-4.70,-4.70,-4.70,99.90,1035894,28,19940,-74
2024-01-11 07:55:43,-4.70,-4.70,-4.70,99.90,1036541,28,20363,-74
2024-01-11 07:56:14,-4.60,-4.60,-4.60,99.90,1037428,28,19953,-73
2024-01-11 07:56:44,-4.60,-4.60,-4.60,99.90,1039123,28,20003,-74
2024-01-11 07:57:15,-4.60,-4.60,-4.60,99.90,1035819,28,20420,-73
2024-01-11 07:57:45,-4.70,-4.70,-4.70,99.90,1037879,28,20177,-75
2024-01-11 07:58:16,-4.70,-4.70,-4.70,99.90,1037366,28,19975,-73
2024-01-11 07:58:46,-4.60,-4.60,-4.60,99.90,1035862,28,20327,-73
2024-01-11 07:59:17,-4.70,-4.70,-4.70,99.90,1039689,28,19986,-74
2024-01-11 07:59:48,-4.70,-4.70,-4.70,99.90,1035809,28,20526,-74
2024-01-11 08:00:19,-4.70,-4.70,-4.70,99.90,1032979,28,19918,-72
2024-01-11 08:00:49,-4.60,-4.60,-4.60,99.90,1035759,28,19955,-73
2024-01-11 08:01:20,-4.60,-4.60,-4.60,99.90,1037184,28,19909,-73
2024-01-11 08:01:52,-4.60,-4.60,-4.60,99.90,1037453,28,20359,-74
2024-01-11 08:02:23,-4.60,-4.60,-4.60,99.90,1035581,28,20008,-72
2024-01-11 08:02:54,-4.60,-4.60,-4.60,99.90,1038961,28,19919,-74
2024-01-11 08:03:25,-4.50,-4.50,-4.50,99.90,1035917,28,19917,-73
2024-01-11 08:03:55,-4.60,-4.60,-4.60,99.90,1044220,28,20275,-74
2024-01-11 08:04:26,-4.50,-4.50,-4.50,99.90,1046298,28,19908,-73
2024-01-11 08:04:56,-4.50,-4.50,-4.50,99.90,1044316,28,20351,-75
2024-01-11 08:05:27,-4.50,-4.50,-4.50,99.90,1045071,28,19900,-75
2024-01-11 08:05:57,-4.50,-4.50,-4.50,99.90,1037104,28,19910,-72
2024-01-11 08:06:28,-4.50,-4.50,-4.50,99.90,1035349,28,19924,-73
2024-01-11 08:07:02,-4.50,-4.50,-4.50,99.90,1037700,28,19909,-73
2024-01-11 08:07:32,-4.50,-4.50,-4.50,99.90,1035398,28,20223,-73
2024-01-11 08:08:03,-4.50,-4.50,-4.50,99.90,1035671,28,20298,-74
2024-01-11 08:08:34,-4.50,-4.50,-4.50,99.90,1035189,28,19951,-72
2024-01-11 08:09:05,-4.50,-4.50,-4.50,99.90,1034848,28,20362,-73
2024-01-11 08:09:36,-4.50,-4.50,-4.50,99.90,1032791,28,19957,-74
2024-01-11 08:10:09,-4.40,-4.40,-4.40,99.90,1033483,28,19910,-73
2024-01-11 08:10:39,-4.40,-4.40,-4.40,99.90,1035719,28,19909,-74
2024-01-11 08:11:13,-4.40,-4.40,-4.40,99.90,1035355,28,19920,-73
2024-01-11 08:11:43,-4.40,-4.40,-4.40,99.90,1036004,28,19913,-73
2024-01-11 08:12:14,-4.50,-4.50,-4.50,99.90,1035091,28,20355,-73
2024-01-11 08:12:44,-4.50,-4.50,-4.50,99.90,1035844,28,20121,-73
2024-01-11 08:13:15,-4.50,-4.50,-4.50,99.90,1035328,28,19910,-74
2024-01-11 08:13:46,-4.40,-4.40,-4.40,99.90,1038850,28,20110,-74
2024-01-11 08:14:16,-4.40,-4.40,-4.40,99.90,1035585,28,19915,-74
2024-01-11 08:14:48,-4.40,-4.40,-4.40,99.90,1039134,28,19909,-74
2024-01-11 08:15:18,-4.40,-4.40,-4.40,99.90,1035677,28,20443,-73
2024-01-11 08:15:49,-4.30,-4.30,-4.30,99.90,1033045,28,19968,-74
2024-01-11 08:16:20,-4.40,-4.40,-4.40,99.90,1037095,28,20076,-74
2024-01-11 08:16:50,-4.30,-4.30,-4.30,99.90,1035474,28,19971,-74
2024-01-11 08:17:21,-4.30,-4.30,-4.30,99.90,1036907,28,20343,-74
2024-01-11 08:17:53,-4.30,-4.30,-4.30,99.90,1035347,28,19948,-75
2024-01-11 08:18:24,-4.30,-4.30,-4.30,99.90,1036557,28,19913,-73
2024-01-11 08:18:54,-4.40,-4.40,-4.40,99.90,1039564,28,20340,-73
2024-01-11 08:19:25,-4.40,-4.40,-4.40,99.90,1043994,28,19940,-73
2024-01-11 08:19:56,-4.40,-4.40,-4.40,99.90,1046651,28,19915,-75
2024-01-11 08:20:27,-4.40,-4.40,-4.40,99.90,1043757,28,19908,-74
2024-01-11 08:20:58,-4.50,-4.50,-4.50,99.90,1039550,28,20384,-74
2024-01-11 08:21:29,-4.50,-4.50,-4.50,99.90,1039041,28,19999,-74
2024-01-11 08:21:59,-4.50,-4.50,-4.50,99.90,1038081,28,19905,-74
2024-01-11 08:22:33,-4.40,-4.40,-4.40,99.90,1045002,28,20380,-74
2024-01-11 08:23:04,-4.50,-4.50,-4.50,99.90,1047150,28,19909,-73
2024-01-11 08:23:34,-4.40,-4.40,-4.40,99.90,1045568,28,20437,-73
2024-01-11 08:24:06,-4.30,-4.30,-4.30,99.90,1039842,28,19912,-72
2024-01-11 08:24:37,-4.30,-4.30,-4.30,99.90,1036930,28,20387,-73
2024-01-11 08:25:08,-4.30,-4.30,-4.30,99.90,1036866,28,19913,-73
2024-01-11 08:25:39,-4.30,-4.30,-4.30,99.90,1036062,28,20445,-73
2024-01-11 08:26:10,-4.40,-4.40,-4.40,99.90,1035318,28,19917,-73
2024-01-11 08:26:41,-4.40,-4.40,-4.40,99.90,1035974,28,20307,-73
2024-01-11 08:27:12,-4.40,-4.40,-4.40,99.90,1037080,28,19992,-74
2024-01-11 08:27:42,-4.40,-4.40,-4.40,99.90,1033924,28,19915,-74
2024-01-11 08:28:13,-4.40,-4.40,-4.40,99.90,1036606,28,20366,-74
2024-01-11 08:28:44,-4.40,-4.40,-4.40,99.90,1038744,28,19920,-73
2024-01-11 08:29:14,-4.40,-4.40,-4.40,99.90,1036058,28,20046,-73
2024-01-11 08:29:46,-4.40,-4.40,-4.40,99.90,1036451,28,19952,-73
2024-01-11 08:30:17,-4.40,-4.40,-4.40,99.90,1037282,28,19923,-74
2024-01-11 08:30:48,-4.40,-4.40,-4.40,99.90,1034032,28,19916,-73
2024-01-11 08:31:18,-4.40,-4.40,-4.40,99.90,1031171,28,20396,-73
2024-01-11 08:31:49,-4.30,-4.30,-4.30,99.90,1036702,28,19975,-74
2024-01-11 08:32:20,-4.40,-4.40,-4.40,99.90,1032458,28,19948,-74
2024-01-11 08:32:50,-4.40,-4.40,-4.40,99.90,1032840,28,20060,-73
2024-01-11 08:33:21,-4.40,-4.40,-4.40,99.90,1037222,28,20083,-73
2024-01-11 08:33:51,-4.40,-4.40,-4.40,99.90,1035127,28,19999,-72
2024-01-11 08:34:23,-4.40,-4.40,-4.40,99.90,1036013,28,19905,-72
2024-01-11 08:34:54,-4.40,-4.40,-4.40,99.90,1037279,28,20055,-72
2024-01-11 08:35:24,-4.50,-4.50,-4.50,99.90,1040093,28,19909,-73
2024-01-11 08:35:55,-4.60,-4.60,-4.60,99.90,1043126,28,20025,-73
2024-01-11 08:36:30,-4.60,-4.60,-4.60,99.90,1043917,28,19904,-74
2024-01-11 08:37:00,-4.60,-4.60,-4.60,99.90,1046532,28,19904,-74
2024-01-11 08:37:31,-4.60,-4.60,-4.60,99.90,1036211,28,20160,-74
2024-01-11 08:38:03,-4.60,-4.60,-4.60,99.90,1038201,28,19983,-73
2024-01-11 08:38:33,-4.60,-4.60,-4.60,99.90,1036435,28,19909,-74
2024-01-11 08:39:07,-4.70,-4.70,-4.70,99.90,1037722,28,20097,-73
2024-01-11 08:39:38,-4.70,-4.70,-4.70,99.90,1037484,28,19912,-74
2024-01-11 08:40:09,-4.60,-4.60,-4.60,99.90,1036855,28,19931,-74
2024-01-11 08:40:40,-4.60,-4.60,-4.60,99.90,1035583,28,19917,-74
2024-01-11 08:41:10,-4.50,-4.50,-4.50,99.90,1035570,28,19921,-74
2024-01-11 08:41:41,-4.50,-4.50,-4.50,99.90,1035693,28,20390,-73
2024-01-11 08:42:12,-4.50,-4.50,-4.50,99.90,1037574,28,22104,-74
2024-01-11 08:42:43,-4.50,-4.50,-4.50,99.90,1038201,28,19944,-73
2024-01-11 08:43:13,-4.40,-4.40,-4.40,99.90,1037056,28,19996,-73
2024-01-11 08:43:44,-4.40,-4.40,-4.40,99.90,1038018,28,19912,-73
2024-01-11 08:44:14,-4.30,-4.30,-4.30,99.90,1037514,28,19917,-75
2024-01-11 08:44:45,-4.30,-4.30,-4.30,99.90,1038588,28,19963,-72
2024-01-11 08:45:17,-4.30,-4.30,-4.30,99.90,1035848,28,19975,-74
2024-01-11 08:45:48,-4.40,-4.40,-4.40,99.90,1038069,28,20009,-74
2024-01-11 08:46:25,-4.40,-4.40,-4.40,99.90,1037284,28,20217,-73
2024-01-11 08:46:57,-4.40,-4.40,-4.40,99.90,1033626,28,20221,-75
2024-01-11 08:47:28,-4.40,-4.40,-4.40,99.90,1034054,28,20342,-73
2024-01-11 08:47:58,-4.40,-4.40,-4.40,99.90,1037583,28,19936,-74
2024-01-11 08:48:29,-4.40,-4.40,-4.40,99.90,1038780,28,20290,-75
2024-01-11 08:49:00,-4.40,-4.40,-4.40,99.90,1035726,28,20175,-71
2024-01-11 08:49:30,-4.40,-4.40,-4.40,99.90,1036071,28,20512,-73
2024-01-11 08:50:05,-4.40,-4.40,-4.40,99.90,1035514,28,19983,-73
2024-01-11 08:50:37,-4.40,-4.40,-4.40,99.90,1035619,28,20383,-74
2024-01-11 08:51:08,-4.40,-4.40,-4.40,99.90,1035136,28,19956,-74
2024-01-11 08:51:38,-4.40,-4.40,-4.40,99.90,1036874,28,19916,-73
2024-01-11 08:52:09,-4.40,-4.40,-4.40,99.90,1034339,28,19913,-76
2024-01-11 08:52:40,-4.40,-4.40,-4.40,99.90,1033147,28,20030,-74
2024-01-11 08:53:11,-4.40,-4.40,-4.40,99.90,990421,28,19916,-72
2024-01-11 08:53:42,-4.40,-4.40,-4.40,99.90,1035504,28,19910,-73
2024-01-11 08:54:13,-4.40,-4.40,-4.40,99.90,1040300,28,20390,-73
2024-01-11 08:54:43,-4.40,-4.40,-4.40,99.90,1038123,28,19971,-73
2024-01-11 08:55:14,-4.50,-4.50,-4.50,99.90,1036658,28,19913,-73
2024-01-11 08:55:44,-4.40,-4.40,-4.40,99.90,1039274,28,19917,-74
2024-01-11 08:56:17,-4.40,-4.40,-4.40,99.90,1037525,28,19932,-74
2024-01-11 08:56:47,-4.40,-4.40,-4.40,99.90,1034707,28,19913,-74
2024-01-11 08:57:18,-4.40,-4.40,-4.40,99.90,1040128,28,19912,-73
2024-01-11 08:57:48,-4.50,-4.50,-4.50,99.90,1045699,28,19913,-73
2024-01-11 08:58:19,-4.40,-4.40,-4.40,99.90,1045082,28,19912,-73
2024-01-11 08:58:49,-4.40,-4.40,-4.40,99.90,1044279,28,19995,-72
2024-01-11 08:59:24,-4.40,-4.40,-4.40,99.90,1039299,28,20000,-73
2024-01-11 08:59:55,-4.50,-4.50,-4.50,99.90,1038320,28,20188,-73
2024-01-11 09:00:26,-4.40,-4.40,-4.40,99.90,1033524,28,19940,-73
2024-01-11 09:00:57,-4.50,-4.50,-4.50,99.90,1037941,28,19909,-72
2024-01-11 09:01:28,-4.50,-4.50,-4.50,99.90,1036664,28,19916,-72
2024-01-11 09:01:58,-4.50,-4.50,-4.50,99.90,1046003,28,19909,-74
2024-01-11 09:02:29,-4.40,-4.40,-4.40,99.90,1045945,28,20322,-72
2024-01-11 09:02:59,-4.40,-4.40,-4.40,99.90,1044712,28,20264,-73
2024-01-11 09:03:30,-4.30,-4.30,-4.30,99.90,1035703,28,20354,-73
2024-01-11 09:04:01,-4.30,-4.30,-4.30,99.90,1033904,28,20305,-73
2024-01-11 09:04:31,-4.30,-4.30,-4.30,99.90,1035203,28,19909,-74
2024-01-11 09:05:04,-4.30,-4.30,-4.30,99.90,1036744,28,19983,-72
2024-01-11 09:05:35,-4.30,-4.30,-4.30,99.90,1039266,28,19905,-73
2024-01-11 09:06:06,-4.40,-4.40,-4.40,99.90,1036231,28,20000,-73
2024-01-11 09:06:36,-4.30,-4.30,-4.30,99.90,1037000,28,19988,-73
2024-01-11 09:07:07,-4.40,-4.40,-4.40,99.90,1036340,28,19912,-73
2024-01-11 09:07:38,-4.30,-4.30,-4.30,99.90,1036277,28,19926,-73
2024-01-11 09:08:08,-4.30,-4.30,-4.30,99.90,1036045,28,19920,-74
2024-01-11 09:08:41,-4.30,-4.30,-4.30,99.90,1036545,28,19905,-74
2024-01-11 09:09:13,-4.20,-4.20,-4.20,99.90,1037565,28,19913,-74
2024-01-11 09:09:44,-4.20,-4.20,-4.20,99.90,1038285,28,19996,-73
2024-01-11 09:10:14,-4.20,-4.20,-4.20,99.90,1037759,28,20094,-73
2024-01-11 09:10:45,-4.20,-4.20,-4.20,99.90,1037698,28,20360,-73
2024-01-11 09:11:16,-4.20,-4.20,-4.20,99.90,1036068,28,20030,-73
2024-01-11 09:11:47,-4.10,-4.10,-4.10,99.90,1037592,28,20453,-73
2024-01-11 09:12:17,-4.10,-4.10,-4.10,99.90,1037703,28,19913,-73
2024-01-11 09:12:48,-4.10,-4.10,-4.10,99.90,1037425,28,19921,-73
2024-01-11 09:13:19,-4.10,-4.10,-4.10,99.90,1037979,28,19918,-73
2024-01-11 09:13:50,-4.10,-4.10,-4.10,99.90,1036934,28,20008,-73
2024-01-11 09:14:21,-4.10,-4.10,-4.10,99.90,1035813,28,19960,-73
2024-01-11 09:14:51,-4.00,-4.00,-4.00,99.90,1039312,28,19971,-74
2024-01-11 09:15:22,-4.00,-4.00,-4.00,99.90,1041896,28,19901,-73
2024-01-11 09:15:53,-4.10,-4.10,-4.10,99.90,1035518,28,20358,-74
2024-01-11 09:16:24,-4.10,-4.10,-4.10,99.90,1037951,28,20285,-73
2024-01-11 09:16:55,-4.20,-4.20,-4.20,99.90,1035157,28,20291,-73
2024-01-11 09:17:26,-4.10,-4.10,-4.10,99.90,1036082,28,19966,-73
2024-01-11 09:17:57,-4.10,-4.10,-4.10,99.90,1037558,28,19996,-73
2024-01-11 09:18:27,-4.10,-4.10,-4.10,99.90,1035446,28,19916,-73
2024-01-11 09:19:00,-4.10,-4.10,-4.10,99.90,1029603,28,19993,-75
2024-01-11 09:19:30,-4.10,-4.10,-4.10,99.90,1035319,28,19971,-72
2024-01-11 09:20:01,-4.10,-4.10,-4.10,99.90,1032253,28,20354,-73
2024-01-11 09:20:32,-4.10,-4.10,-4.10,99.90,1036740,28,19910,-73
2024-01-11 09:21:03,-4.20,-4.20,-4.20,99.90,1036278,28,20252,-74
2024-01-11 09:21:34,-4.20,-4.20,-4.20,99.90,1036691,28,19912,-73
2024-01-11 09:22:05,-4.20,-4.20,-4.20,99.90,1041112,28,19905,-74
2024-01-11 09:22:35,-4.10,-4.10,-4.10,99.90,1036434,28,19908,-74
2024-01-11 09:23:06,-4.00,-4.00,-4.00,99.90,1039321,28,20436,-74
2024-01-11 09:23:36,-4.00,-4.00,-4.00,99.90,1036238,28,20024,-74
2024-01-11 09:24:07,-3.90,-3.90,-3.90,99.90,1037670,28,19905,-74
2024-01-11 09:24:37,-3.90,-3.90,-3.90,99.90,1036232,28,20265,-73
2024-01-11 09:25:08,-3.80,-3.80,-3.80,99.90,1044275,28,19912,-73
2024-01-11 09:25:39,-3.80,-3.80,-3.80,99.90,1044073,28,19991,-73
2024-01-11 09:26:10,-3.80,-3.80,-3.80,99.90,1044777,28,19908,-72
2024-01-11 09:26:41,-3.80,-3.80,-3.80,99.90,1047096,28,19994,-73
2024-01-11 09:27:11,-3.70,-3.70,-3.70,99.90,1037918,28,19910,-73
2024-01-11 09:27:42,-3.80,-3.80,-3.80,99.90,1037839,28,20020,-73
2024-01-11 09:28:12,-3.90,-3.90,-3.90,99.90,1037806,28,20379,-73
2024-01-11 09:28:43,-3.80,-3.80,-3.80,99.90,1037938,28,19955,-73
2024-01-11 09:29:13,-3.80,-3.80,-3.80,99.90,1038986,28,19956,-73
2024-01-11 09:29:45,-3.70,-3.70,-3.70,99.90,1045891,28,20111,-73
2024-01-11 09:30:15,-3.60,-3.60,-3.60,99.90,1041467,28,20488,-73
2024-01-11 09:30:46,-3.50,-3.50,-3.50,99.90,1036321,28,20258,-73
2024-01-11 09:31:16,-3.50,-3.50,-3.50,99.90,1036330,28,20399,-73
2024-01-11 09:31:47,-3.50,-3.50,-3.50,99.90,1034162,28,20001,-73
2024-01-11 09:32:18,-3.40,-3.40,-3.40,99.90,1037144,28,19917,-74
2024-01-11 09:32:49,-3.40,-3.40,-3.40,99.90,1037623,28,20011,-73
2024-01-11 09:33:19,-3.50,-3.50,-3.50,99.90,1036147,28,20008,-73
2024-01-11 09:33:50,-3.50,-3.50,-3.50,99.90,1037277,28,19909,-74
2024-01-11 09:34:20,-3.50,-3.50,-3.50,99.90,1036070,28,19972,-73
2024-01-11 09:34:51,-3.60,-3.60,-3.60,99.90,1036850,28,20005,-73
2024-01-11 09:35:23,-3.60,-3.60,-3.60,99.90,1038147,28,19983,-73
2024-01-11 09:35:54,-3.60,-3.60,-3.60,99.90,1037661,28,20297,-72
2024-01-11 09:36:25,-3.60,-3.60,-3.60,99.90,1037520,28,20055,-72
2024-01-11 09:37:01,-3.70,-3.70,-3.70,99.90,1037923,28,19913,-73
2024-01-11 09:37:32,-3.80,-3.80,-3.80,99.90,1040417,28,19927,-73
2024-01-11 09:38:03,-3.70,-3.70,-3.70,99.90,1036747,28,19933,-72
2024-01-11 09:38:34,-3.70,-3.70,-3.70,99.90,1035847,28,19917,-72
2024-01-11 09:39:08,-3.60,-3.60,-3.60,99.90,1036170,28,19909,-72
2024-01-11 09:39:38,-3.50,-3.50,-3.50,99.90,1038354,28,20000,-73
2024-01-11 09:40:10,-3.40,-3.40,-3.40,99.90,1041107,28,19931,-73
2024-01-11 09:40:41,-3.30,-3.30,-3.30,99.90,1036840,28,19912,-73
2024-01-11 09:41:12,-3.20,-3.20,-3.20,99.90,1039156,28,20398,-73
2024-01-11 09:41:47,-3.30,-3.30,-3.30,99.90,1039641,28,19944,-73
2024-01-11 09:42:18,-3.20,-3.20,-3.20,99.90,1038114,28,19980,-74
2024-01-11 09:42:48,-3.40,-3.40,-3.40,99.90,1038164,28,19972,-74
2024-01-11 09:43:19,-3.50,-3.50,-3.50,99.90,1038114,28,20291,-73
2024-01-11 09:43:53,-3.60,-3.60,-3.60,99.90,1038083,28,19944,-73
2024-01-11 09:44:24,-3.80,-3.80,-3.80,99.90,1036230,28,20444,-72
2024-01-11 09:44:56,-3.90,-3.90,-3.90,99.90,1038054,28,19925,-72
2024-01-11 09:45:26,-3.90,-3.90,-3.90,99.90,1038363,28,20217,-73
2024-01-11 09:45:57,-3.80,-3.80,-3.80,99.90,1035568,28,19920,-73
2024-01-11 09:46:28,-3.70,-3.70,-3.70,99.90,1036239,28,19920,-73
2024-01-11 09:47:00,-3.60,-3.60,-3.60,99.90,1036584,28,19909,-73
2024-01-11 09:47:31,-3.60,-3.60,-3.60,99.90,1037735,28,19909,-73
2024-01-11 09:48:02,-3.50,-3.50,-3.50,99.90,1042260,28,19909,-75
2024-01-11 09:48:34,-3.50,-3.50,-3.50,99.90,1038748,28,19913,-73
2024-01-11 09:49:05,-3.50,-3.50,-3.50,99.90,1037758,28,19966,-72
2024-01-11 09:49:36,-3.40,-3.40,-3.40,99.90,1038185,28,19963,-73
2024-01-11 09:50:07,-3.40,-3.40,-3.40,99.90,1039084,28,19916,-72
2024-01-11 09:50:38,-3.40,-3.40,-3.40,99.90,1041311,28,19913,-72
2024-01-11 09:51:11,-3.40,-3.40,-3.40,99.90,1043126,28,20410,-73
2024-01-11 09:51:43,-3.20,-3.20,-3.20,99.90,1039497,28,19905,-73
2024-01-11 09:52:15,-3.10,-3.10,-3.10,99.90,1038531,28,19909,-72
2024-01-11 09:52:50,-3.10,-3.10,-3.10,99.90,1038966,28,19975,-72
2024-01-11 09:53:23,-3.00,-3.00,-3.00,99.90,992468,28,20237,-72
2024-01-11 09:53:54,-3.00,-3.00,-3.00,99.90,1037641,28,20332,-73
2024-01-11 09:54:25,-2.90,-2.90,-2.90,99.90,1038130,28,19912,-73
2024-01-11 09:54:55,-2.90,-2.90,-2.90,99.90,1036172,28,19909,-73
2024-01-11 09:55:26,-2.80,-2.80,-2.80,99.90,1037733,28,19901,-73
2024-01-11 09:55:58,-2.90,-2.90,-2.90,99.90,1038096,28,19937,-73
2024-01-11 09:56:28,-2.90,-2.90,-2.90,99.90,1037808,28,20461,-73
2024-01-11 09:57:00,-3.00,-3.00,-3.00,99.90,1034896,28,20070,-74
2024-01-11 09:57:31,-3.20,-3.20,-3.20,99.90,1034249,28,19913,-73
2024-01-11 09:58:02,-3.40,-3.40,-3.40,99.90,1037917,28,19912,-73
2024-01-11 09:58:36,-3.40,-3.40,-3.40,99.90,1037821,28,19923,-73
2024-01-11 09:59:09,-3.40,-3.40,-3.40,99.90,1036467,28,19909,-73
2024-01-11 09:59:41,-3.30,-3.30,-3.30,99.90,1038430,28,19905,-73
2024-01-11 10:00:19,-3.40,-3.40,-3.40,99.90,1041378,28,19974,-73
2024-01-11 10:00:53,-3.40,-3.40,-3.40,99.90,1037955,28,19993,-73
2024-01-11 10:01:24,-3.40,-3.40,-3.40,99.90,1036032,28,20003,-74
2024-01-11 10:01:54,-3.40,-3.40,-3.40,99.90,1045842,28,19910,-73
2024-01-11 10:02:28,-3.30,-3.30,-3.30,99.90,1045683,28,19960,-74
2024-01-11 10:02:59,-3.20,-3.20,-3.20,99.90,1045602,28,19952,-74
2024-01-11 10:03:30,-3.20,-3.20,-3.20,99.90,1044186,28,19909,-74
2024-01-11 10:04:01,-3.20,-3.20,-3.20,99.90,1036859,28,20445,-74
2024-01-11 10:04:31,-3.30,-3.30,-3.30,99.90,1036639,28,20383,-74
2024-01-11 10:05:02,-3.20,-3.20,-3.20,99.90,1036171,28,19913,-73
2024-01-11 10:05:34,-3.10,-3.10,-3.10,99.90,1038908,28,19919,-74
2024-01-11 10:06:06,-3.00,-3.00,-3.00,99.90,1036384,28,19924,-73
2024-01-11 10:06:38,-2.90,-2.90,-2.90,99.90,1037277,28,19913,-73
2024-01-11 10:07:09,-2.80,-2.80,-2.80,99.90,1031287,28,19963,-73
2024-01-11 10:07:40,-2.80,-2.80,-2.80,99.90,1037067,28,19905,-73
2024-01-11 10:08:11,-2.80,-2.80,-2.80,99.90,1037548,28,19910,-73
2024-01-11 10:08:41,-2.70,-2.70,-2.70,99.90,1036113,28,19940,-74
2024-01-11 10:09:13,-2.70,-2.70,-2.70,99.90,1039442,28,19958,-74
2024-01-11 10:09:44,-2.70,-2.70,-2.70,99.90,1036438,28,20543,-72
2024-01-11 10:10:15,-2.70,-2.70,-2.70,99.90,1035687,28,20137,-75
2024-01-11 10:10:46,-2.70,-2.70,-2.70,99.90,1036304,28,19912,-74
2024-01-11 10:11:16,-2.70,-2.70,-2.70,99.90,1038453,28,19909,-73
2024-01-11 10:11:48,-2.70,-2.70,-2.70,99.90,1039819,28,19920,-73
2024-01-11 10:12:20,-2.70,-2.70,-2.70,99.90,1038526,28,20400,-74
2024-01-11 10:12:51,-2.60,-2.60,-2.60,99.90,1037921,28,19917,-73
2024-01-11 10:13:28,-2.60,-2.60,-2.60,99.90,1036119,28,19917,-73
2024-01-11 10:14:00,-2.70,-2.70,-2.70,99.90,1036230,28,19924,-73
2024-01-11 10:14:32,-2.70,-2.70,-2.70,99.90,1036879,28,20137,-73
2024-01-11 10:15:06,-2.70,-2.70,-2.70,99.90,1039672,28,19948,-73
2024-01-11 10:15:37,-2.60,-2.60,-2.60,99.90,1035630,28,19956,-73
2024-01-11 10:16:09,-2.80,-2.80,-2.80,99.90,1036310,28,19909,-74
2024-01-11 10:16:41,-2.90,-2.90,-2.90,99.90,1035749,28,19909,-73
2024-01-11 10:17:11,-2.90,-2.90,-2.90,99.90,1036026,28,19913,-73
2024-01-11 10:17:44,-2.80,-2.80,-2.80,99.90,1036239,28,20324,-73
2024-01-11 10:18:14,-2.90,-2.90,-2.90,99.90,1037893,28,19921,-73
2024-01-11 10:18:45,-2.70,-2.70,-2.70,99.90,1037504,28,19913,-72
2024-01-11 10:19:16,-2.60,-2.60,-2.60,99.90,1037101,28,20187,-74
2024-01-11 10:19:47,-2.60,-2.60,-2.60,99.90,1036983,28,19919,-73
2024-01-11 10:20:23,-2.60,-2.60,-2.60,99.90,1036558,28,20287,-72
2024-01-11 10:20:54,-2.60,-2.60,-2.60,99.90,1038122,28,19988,-76
2024-01-11 10:21:25,-2.60,-2.60,-2.60,99.90,1032419,28,20484,-76
2024-01-11 10:21:55,-2.60,-2.60,-2.60,99.90,1037989,28,19963,-76
2024-01-11 10:22:26,-2.60,-2.60,-2.60,99.90,1035892,28,19920,-75
2024-01-11 10:22:56,-2.60,-2.60,-2.60,99.90,1037558,28,19909,-75
2024-01-11 10:23:28,-2.50,-2.50,-2.50,99.90,1036173,28,19954,-73
2024-01-11 10:24:04,-2.50,-2.50,-2.50,99.90,1037622,28,19913,-73
2024-01-11 10:24:36,-2.50,-2.50,-2.50,99.90,1038097,28,19917,-73
2024-01-11 10:25:13,-2.50,-2.50,-2.50,99.90,1036078,28,19916,-72
2024-01-11 10:25:43,-2.50,-2.50,-2.50,99.90,1036084,28,20659,-72
2024-01-11 10:26:17,-2.40,-2.40,-2.40,99.90,1035951,28,19909,-73
2024-01-11 10:26:47,-2.50,-2.50,-2.50,99.90,1036260,28,19909,-74
2024-01-11 10:27:18,-2.40,-2.40,-2.40,99.90,1039855,28,19913,-74
2024-01-11 10:27:49,-2.50,-2.50,-2.50,99.90,1040787,28,19983,-73
2024-01-11 10:28:19,-2.60,-2.60,-2.60,99.90,1038753,28,19920,-72
2024-01-11 10:28:50,-2.60,-2.60,-2.60,99.90,1038470,28,20451,-73
2024-01-11 10:29:21,-2.50,-2.50,-2.50,99.90,1036589,28,19915,-74
2024-01-11 10:29:51,-2.50,-2.50,-2.50,99.90,1041385,28,19909,-73
2024-01-11 10:30:26,-2.70,-2.70,-2.70,99.90,1036491,28,19909,-73
2024-01-11 10:30:56,-2.60,-2.60,-2.60,99.90,1034353,28,20436,-73
2024-01-11 10:31:30,-2.60,-2.60,-2.60,99.90,1036427,28,19971,-73
2024-01-11 10:32:00,-2.50,-2.50,-2.50,99.90,1038148,28,20413,-72
2024-01-11 10:32:34,-2.40,-2.40,-2.40,99.90,1039118,28,19999,-73
2024-01-11 10:33:06,-2.40,-2.40,-2.40,99.90,1037819,28,19909,-73
2024-01-11 10:33:37,-2.40,-2.40,-2.40,99.90,1037713,28,19912,-74
2024-01-11 10:34:08,-2.50,-2.50,-2.50,99.90,1039561,28,19928,-72
2024-01-11 10:34:41,-2.40,-2.40,-2.40,99.90,1036265,28,20070,-74
2024-01-11 10:35:11,-2.30,-2.30,-2.30,99.90,1038687,28,19937,-74
2024-01-11 10:35:43,-2.10,-2.10,-2.10,99.90,1036492,28,19909,-72
2024-01-11 10:36:13,-2.00,-2.00,-2.00,99.90,1036910,28,19908,-73
2024-01-11 10:36:44,-1.90,-1.90,-1.90,99.90,1036800,28,19995,-73
2024-01-11 10:37:15,-1.70,-1.70,-1.70,99.90,1038941,28,20366,-73
2024-01-11 10:37:49,-1.60,-1.60,-1.60,99.90,1037976,28,19917,-73
2024-01-11 10:38:21,-1.50,-1.50,-1.50,99.90,1039334,28,19920,-73
2024-01-11 10:38:52,-1.40,-1.40,-1.40,99.90,1036747,28,20340,-73
2024-01-11 10:39:25,-1.50,-1.50,-1.50,99.90,1038718,28,20320,-73
2024-01-11 10:39:57,-1.50,-1.50,-1.50,99.90,1033960,28,20356,-72
2024-01-11 10:40:27,-1.50,-1.50,-1.50,99.90,1038329,28,19917,-75
2024-01-11 10:41:00,-1.60,-1.60,-1.60,99.90,1037714,28,19909,-74
2024-01-11 10:41:33,-1.60,-1.60,-1.60,99.90,1036264,28,20411,-73
2024-01-11 10:42:05,-1.40,-1.40,-1.40,99.90,1039932,28,19905,-73
2024-01-11 10:42:37,-1.60,-1.60,-1.60,99.90,1035640,28,19909,-73
2024-01-11 10:43:15,-1.60,-1.60,-1.60,99.90,1037301,28,19910,-71
2024-01-11 10:43:48,-1.60,-1.60,-1.60,99.90,1034183,28,20223,-73
2024-01-11 10:44:22,-1.60,-1.60,-1.60,99.90,1045622,28,20389,-72
2024-01-11 10:44:55,-1.60,-1.60,-1.60,99.90,1038226,28,20482,-73
2024-01-11 10:45:26,-1.50,-1.50,-1.50,99.90,1039746,28,19917,-73
2024-01-11 10:45:59,-1.40,-1.40,-1.40,99.90,1044813,28,19912,-74
2024-01-11 10:46:31,-1.30,-1.30,-1.30,99.90,1034482,28,19913,-73
2024-01-11 10:47:03,-1.40,-1.40,-1.40,99.90,1038226,28,19909,-73
2024-01-11 10:47:35,-1.70,-1.70,-1.70,99.90,1044626,28,20432,-74
2024-01-11 10:48:15,-2.00,-2.00,-2.00,99.90,1045962,28,19904,-74
2024-01-11 10:48:47,-2.10,-2.10,-2.10,99.90,1039992,28,20743,-74
2024-01-11 10:49:18,-2.00,-2.00,-2.00,99.90,1040005,28,20350,-73
2024-01-11 10:49:50,-1.90,-1.90,-1.90,99.90,1035842,28,20676,-73
2024-01-11 10:50:22,-1.90,-1.90,-1.90,99.90,1033817,28,19914,-73
2024-01-11 10:50:54,-2.10,-2.10,-2.10,99.90,1031397,28,19905,-73
2024-01-11 10:51:25,-2.00,-2.00,-2.00,99.90,1033436,28,19913,-74
2024-01-11 10:52:00,-2.00,-2.00,-2.00,99.90,1029224,28,19918,-72
2024-01-11 10:52:36,-2.00,-2.00,-2.00,99.90,1035761,28,20399,-74
2024-01-11 10:53:19,-2.10,-2.10,-2.10,99.90,1016237,28,19912,-73
2024-01-11 10:53:51,-2.10,-2.10,-2.10,99.90,1041594,28,20587,-74
2024-01-11 10:54:23,-1.90,-1.90,-1.90,99.90,1040097,28,19999,-74
2024-01-11 10:54:54,-1.80,-1.80,-1.80,99.90,1040011,28,19920,-73
2024-01-11 10:55:25,-1.60,-1.60,-1.60,99.90,1038917,28,20501,-73
2024-01-11 10:55:57,-1.60,-1.60,-1.60,99.90,1038338,28,20294,-73
2024-01-11 10:56:28,-1.70,-1.70,-1.70,99.90,1040030,28,20012,-72
2024-01-11 10:57:00,-1.70,-1.70,-1.70,99.90,1034246,28,20000,-73
2024-01-11 10:57:32,-1.60,-1.60,-1.60,99.90,1038828,28,19990,-73
2024-01-11 10:58:03,-1.60,-1.60,-1.60,99.90,1037687,28,19906,-73
2024-01-11 10:58:35,-1.60,-1.60,-1.60,99.90,1037816,28,19995,-74
2024-01-11 10:59:05,-1.60,-1.60,-1.60,99.90,1038010,28,19905,-73
2024-01-11 10:59:37,-1.70,-1.70,-1.70,99.90,1037418,28,19920,-72
2024-01-11 11:00:11,-1.60,-1.60,-1.60,99.90,1046592,28,20306,-72
2024-01-11 11:00:42,-1.70,-1.70,-1.70,99.90,1040870,28,19942,-73
2024-01-11 11:01:13,-1.80,-1.80,-1.80,99.90,1041828,28,19931,-74
2024-01-11 11:01:44,-1.80,-1.80,-1.80,99.90,1040313,28,19919,-73
2024-01-11 11:02:16,-1.90,-1.90,-1.90,99.90,1036901,28,19965,-73
2024-01-11 11:02:46,-1.90,-1.90,-1.90,99.90,1036814,28,20004,-72
2024-01-11 11:03:17,-1.90,-1.90,-1.90,99.90,1039913,28,19913,-74
2024-01-11 11:03:48,-1.80,-1.80,-1.80,99.90,1034560,28,19909,-71
2024-01-11 11:04:19,-1.80,-1.80,-1.80,99.90,1039370,28,19932,-73
2024-01-11 11:04:51,-2.00,-2.00,-2.00,99.90,1035668,28,20287,-74
2024-01-11 11:05:22,-2.10,-2.10,-2.10,99.90,1037031,28,20803,-73
2024-01-11 11:05:55,-2.00,-2.00,-2.00,99.90,1035429,28,19960,-74
2024-01-11 11:06:26,-2.00,-2.00,-2.00,99.90,1036338,28,19913,-74
2024-01-11 11:06:57,-2.00,-2.00,-2.00,99.90,1037393,28,19920,-73
2024-01-11 11:07:28,-1.90,-1.90,-1.90,99.90,1034855,28,20046,-72
2024-01-11 11:08:00,-1.90,-1.90,-1.90,99.90,1037690,28,19992,-72
2024-01-11 11:08:31,-1.80,-1.80,-1.80,99.90,1039149,28,20465,-74
2024-01-11 11:09:03,-1.80,-1.80,-1.80,99.90,1038122,28,20295,-73
2024-01-11 11:09:35,-1.80,-1.80,-1.80,99.90,1036914,28,20371,-74
2024-01-11 11:10:06,-1.70,-1.70,-1.70,99.90,1037788,28,20271,-73
2024-01-11 11:10:38,-1.70,-1.70,-1.70,99.90,1037102,28,19909,-74
2024-01-11 11:11:09,-1.60,-1.60,-1.60,99.90,1037300,28,19909,-73
2024-01-11 11:11:40,-1.70,-1.70,-1.70,99.90,1036740,28,19987,-73
2024-01-11 11:12:11,-1.70,-1.70,-1.70,99.90,1040278,28,19913,-72
2024-01-11 11:12:42,-1.70,-1.70,-1.70,99.90,1036320,28,19924,-73
2024-01-11 11:13:14,-1.60,-1.60,-1.60,99.90,1039245,28,20175,-76
2024-01-11 11:13:46,-1.60,-1.60,-1.60,99.90,1039254,28,20583,-72
2024-01-11 11:14:18,-1.70,-1.70,-1.70,99.90,1037344,28,20115,-72
2024-01-11 11:14:50,-1.70,-1.70,-1.70,99.90,1037013,28,19913,-73
2024-01-11 11:15:22,-1.80,-1.80,-1.80,99.90,1037987,28,19905,-75
2024-01-11 11:15:53,-1.70,-1.70,-1.70,99.90,1035462,28,19986,-72
2024-01-11 11:16:24,-1.90,-1.90,-1.90,99.90,1037706,28,20015,-72
2024-01-11 11:16:55,-1.80,-1.80,-1.80,99.90,1034162,28,20347,-73
2024-01-11 11:17:27,-1.80,-1.80,-1.80,99.90,1037271,28,20012,-73
2024-01-11 11:17:58,-1.80,-1.80,-1.80,99.90,1040381,28,19923,-76
2024-01-11 11:18:28,-1.90,-1.90,-1.90,99.90,1037003,28,20315,-73
2024-01-11 11:19:00,-1.80,-1.80,-1.80,99.90,1038088,28,19920,-73
2024-01-11 11:19:30,-1.80,-1.80,-1.80,99.90,1039787,28,19975,-73
2024-01-11 11:20:01,-1.80,-1.80,-1.80,99.90,1038695,28,19940,-73
2024-01-11 11:20:32,-1.70,-1.70,-1.70,99.90,1037983,28,20260,-72
2024-01-11 11:21:08,-1.80,-1.80,-1.80,99.90,1037469,28,20141,-72
2024-01-11 11:21:42,-1.80,-1.80,-1.80,99.90,1032863,28,20037,-72
2024-01-11 11:22:15,-1.90,-1.90,-1.90,99.90,1040224,28,19998,-73
2024-01-11 11:23:02,-2.10,-2.10,-2.10,99.90,1036057,28,19996,-73
2024-01-11 11:23:33,-2.20,-2.20,-2.20,99.90,1039558,28,20268,-73
2024-01-11 11:24:04,-2.30,-2.30,-2.30,99.90,1040188,28,19916,-72
2024-01-11 11:24:35,-2.40,-2.40,-2.40,99.90,1039621,28,19913,-73
2024-01-11 11:25:10,-2.40,-2.40,-2.40,99.90,1036378,28,20324,-73
2024-01-11 11:25:41,-2.30,-2.30,-2.30,99.90,1036426,28,19948,-73
2024-01-11 11:26:14,-2.30,-2.30,-2.30,99.90,1035452,28,20248,-73
2024-01-11 11:26:45,-2.20,-2.20,-2.20,99.90,1038034,28,20267,-73
2024-01-11 11:27:16,-2.20,-2.20,-2.20,99.90,1035601,28,20648,-74
2024-01-11 11:27:46,-2.20,-2.20,-2.20,99.90,1036210,28,19905,-74
2024-01-11 11:28:18,-2.20,-2.20,-2.20,99.90,1036599,28,19909,-73
2024-01-11 11:28:48,-2.20,-2.20,-2.20,99.90,1040154,28,20397,-72
2024-01-11 11:29:19,-2.10,-2.10,-2.10,99.90,1037711,28,19913,-72
2024-01-11 11:29:50,-2.00,-2.00,-2.00,99.90,1037961,28,20429,-74
2024-01-11 11:30:20,-1.90,-1.90,-1.90,99.90,1041193,28,19920,-73
2024-01-11 11:30:52,-1.80,-1.80,-1.80,99.90,1041336,28,19912,-73
2024-01-11 11:31:36,-1.70,-1.70,-1.70,99.90,1041426,28,20205,-72
2024-01-11 11:32:06,-1.60,-1.60,-1.60,99.90,1039068,28,20230,-73
2024-01-11 11:32:38,-1.40,-1.40,-1.40,99.90,1036109,28,19910,-74
2024-01-11 11:33:09,-1.30,-1.30,-1.30,99.90,1039593,28,19912,-73
2024-01-11 11:33:40,-1.20,-1.20,-1.20,99.90,1035843,28,19906,-72
2024-01-11 11:34:14,-1.10,-1.10,-1.10,99.90,1035505,28,19905,-72
2024-01-11 11:34:45,-1.00,-1.00,-1.00,99.90,1035917,28,19905,-73
2024-01-11 11:35:15,-0.90,-0.90,-0.90,99.90,1038093,28,19920,-73
2024-01-11 11:35:46,-0.90,-0.90,-0.90,99.90,1035901,28,19909,-74
2024-01-11 11:36:17,-0.90,-0.90,-0.90,99.90,1037610,28,20133,-73
2024-01-11 11:36:50,-0.80,-0.80,-0.80,99.90,1035798,28,19916,-73
2024-01-11 11:37:24,-0.80,-0.80,-0.80,99.90,1037569,28,19950,-73
2024-01-11 11:37:57,-0.70,-0.70,-0.70,99.90,1036158,28,19967,-72
2024-01-11 11:38:29,-0.70,-0.70,-0.70,99.90,1034282,28,20590,-72
2024-01-11 11:39:00,-0.70,-0.70,-0.70,99.90,1045610,28,20150,-72
2024-01-11 11:39:31,-0.90,-0.90,-0.90,99.90,1044969,28,19909,-73
2024-01-11 11:40:02,-0.90,-0.90,-0.90,99.90,1041440,28,20113,-72
2024-01-11 11:40:36,-0.90,-0.90,-0.90,99.90,1041813,28,19916,-73
2024-01-11 11:41:07,-1.10,-1.10,-1.10,99.90,1038118,28,19929,-72
2024-01-11 11:41:39,-1.00,-1.00,-1.00,99.90,1039416,28,20161,-72
2024-01-11 11:42:09,-1.00,-1.00,-1.00,99.90,1033464,28,19914,-75
2024-01-11 11:42:41,-1.10,-1.10,-1.10,99.90,1037953,28,19905,-73
2024-01-11 11:43:11,-1.10,-1.10,-1.10,99.90,1037282,28,20052,-74
2024-01-11 11:43:42,-0.90,-0.90,-0.90,99.90,1035999,28,19979,-74
2024-01-11 11:44:13,-0.80,-0.80,-0.80,99.90,1040956,28,20160,-74
2024-01-11 11:44:50,-1.00,-1.00,-1.00,99.90,1036086,28,19901,-73
2024-01-11 11:45:25,-1.10,-1.10,-1.10,99.90,1035357,28,19972,-73
2024-01-11 11:45:56,-1.20,-1.20,-1.20,99.90,1035741,28,20004,-72
2024-01-11 11:46:26,-1.10,-1.10,-1.10,99.90,1039800,28,19936,-72
2024-01-11 11:47:16,-1.00,-1.00,-1.00,99.90,1036482,28,19905,-73
2024-01-11 11:47:47,-0.90,-0.90,-0.90,99.90,1046820,28,19941,-73
2024-01-11 11:48:29,-0.70,-0.70,-0.70,99.90,1046497,28,20016,-72
2024-01-11 11:49:00,-0.70,-0.70,-0.70,99.90,1041930,28,19908,-73
2024-01-11 11:49:52,-0.60,-0.60,-0.60,99.90,1038150,28,20819,-72
2024-01-11 11:50:26,-0.50,-0.50,-0.50,99.90,1039555,28,20240,-72
2024-01-11 11:51:10,-0.50,-0.50,-0.50,99.90,1036816,28,19945,-73
2024-01-11 11:51:43,-0.40,-0.40,-0.40,99.90,1035847,28,19910,-73
2024-01-11 11:52:16,-0.40,-0.40,-0.40,99.90,1034538,28,20313,-73
2024-01-11 11:52:53,-0.40,-0.40,-0.40,99.90,1036742,28,19960,-73
2024-01-11 11:53:23,-0.50,-0.50,-0.50,99.90,1011672,28,20192,-73
2024-01-11 11:53:54,-0.60,-0.60,-0.60,99.90,1038441,28,20011,-72
2024-01-11 11:54:25,-0.70,-0.70,-0.70,99.90,1037437,28,19912,-73
2024-01-11 11:54:56,-0.70,-0.70,-0.70,99.90,1036370,28,19962,-72
2024-01-11 11:55:26,-0.80,-0.80,-0.80,99.90,1037587,28,20318,-71
2024-01-11 11:55:57,-1.00,-1.00,-1.00,99.90,1035195,28,20234,-73
2024-01-11 11:56:28,-1.10,-1.10,-1.10,99.90,1035849,28,20295,-74
2024-01-11 11:56:59,-1.20,-1.20,-1.20,99.90,1036964,28,19917,-73
2024-01-11 11:57:30,-1.20,-1.20,-1.20,99.90,1035149,28,20014,-73
2024-01-11 11:58:00,-1.30,-1.30,-1.30,99.90,1041201,28,19908,-73
2024-01-11 11:58:31,-1.30,-1.30,-1.30,99.90,1039480,28,19909,-74
2024-01-11 11:59:02,-1.30,-1.30,-1.30,99.90,1045226,28,19908,-72
2024-01-11 11:59:33,-1.40,-1.40,-1.40,99.90,1046367,28,19912,-73
2024-01-11 12:00:06,-1.40,-1.40,-1.40,99.90,1037945,28,19914,-72
2024-01-11 12:00:36,-1.60,-1.60,-1.60,99.90,1036922,28,19910,-73
2024-01-11 12:01:07,-1.60,-1.60,-1.60,99.90,1037640,28,19974,-73
2024-01-11 12:01:38,-1.60,-1.60,-1.60,99.90,1036563,28,19909,-73
2024-01-11 12:02:14,-1.60,-1.60,-1.60,99.90,1032814,28,20019,-74
2024-01-11 12:02:46,-1.50,-1.50,-1.50,99.90,1036149,28,19971,-74
2024-01-11 12:03:16,-1.60,-1.60,-1.60,99.90,1040256,28,20287,-73
2024-01-11 12:03:50,-1.70,-1.70,-1.70,99.90,1036411,28,19906,-73
2024-01-11 12:04:21,-1.80,-1.80,-1.80,99.90,1039784,28,19906,-73
2024-01-11 12:04:52,-1.80,-1.80,-1.80,99.90,1039979,28,19966,-74
2024-01-11 12:05:23,-1.70,-1.70,-1.70,99.90,1035444,28,19956,-73
2024-01-11 12:05:54,-1.60,-1.60,-1.60,99.90,1039610,28,19909,-73
2024-01-11 12:06:27,-1.50,-1.50,-1.50,99.90,1035821,28,19908,-74
2024-01-11 12:06:57,-1.40,-1.40,-1.40,99.90,1039570,28,19955,-73
2024-01-11 12:07:28,-1.30,-1.30,-1.30,99.90,1037391,28,20307,-72
2024-01-11 12:07:58,-1.30,-1.30,-1.30,99.90,1037484,28,19943,-72
2024-01-11 12:08:30,-1.30,-1.30,-1.30,99.90,1038074,28,20426,-73
2024-01-11 12:09:00,-1.20,-1.20,-1.20,99.90,1038711,28,20153,-73
2024-01-11 12:09:31,-1.10,-1.10,-1.10,99.90,1038372,28,19917,-72
2024-01-11 12:10:02,-1.10,-1.10,-1.10,99.90,1038580,28,20113,-72
2024-01-11 12:10:32,-1.00,-1.00,-1.00,99.90,1036124,28,20360,-72
2024-01-11 12:11:04,-1.00,-1.00,-1.00,99.90,1038017,28,19913,-71
2024-01-11 12:11:34,-1.00,-1.00,-1.00,99.90,1036523,28,20332,-72
2024-01-11 12:12:05,-1.00,-1.00,-1.00,99.90,1037423,28,19917,-74
2024-01-11 12:12:35,-1.10,-1.10,-1.10,99.90,1035521,28,19916,-73
2024-01-11 12:13:06,-1.30,-1.30,-1.30,99.90,1040742,28,20073,-73
2024-01-11 12:13:37,-1.50,-1.50,-1.50,99.90,1035932,28,19913,-72
2024-01-11 12:14:07,-1.50,-1.50,-1.50,99.90,1037311,28,20032,-73
2024-01-11 12:14:38,-1.50,-1.50,-1.50,99.90,1035610,28,19909,-73
2024-01-11 12:15:09,-1.40,-1.40,-1.40,99.90,1035847,28,19936,-73
2024-01-11 12:15:40,-1.30,-1.30,-1.30,99.90,1039410,28,20050,-73
2024-01-11 12:16:11,-1.30,-1.30,-1.30,99.90,1034574,28,19913,-73
2024-01-11 12:16:42,-1.40,-1.40,-1.40,99.90,1037055,28,19949,-74
2024-01-11 12:17:13,-1.60,-1.60,-1.60,99.90,1035346,28,19910,-73
2024-01-11 12:17:43,-1.60,-1.60,-1.60,99.90,1035560,28,19909,-73
2024-01-11 12:18:15,-1.60,-1.60,-1.60,99.90,1039203,28,19940,-73
2024-01-11 12:18:45,-1.60,-1.60,-1.60,99.90,1037741,28,19905,-72
2024-01-11 12:19:16,-1.50,-1.50,-1.50,99.90,1036089,28,20060,-72
2024-01-11 12:19:48,-1.50,-1.50,-1.50,99.90,1041133,28,20163,-73
2024-01-11 12:20:21,-1.50,-1.50,-1.50,99.90,1037313,28,20048,-73
2024-01-11 12:20:54,-1.50,-1.50,-1.50,99.90,1038550,28,19905,-73
2024-01-11 12:21:26,-1.50,-1.50,-1.50,99.90,1035453,28,19988,-72
2024-01-11 12:21:56,-1.40,-1.40,-1.40,99.90,1039881,28,19908,-74
2024-01-11 12:22:27,-1.50,-1.50,-1.50,99.90,1035271,28,19912,-73
2024-01-11 12:22:58,-1.50,-1.50,-1.50,99.90,1038979,28,19947,-73
2024-01-11 12:23:30,-1.60,-1.60,-1.60,99.90,1039807,28,19974,-73
2024-01-11 12:24:00,-1.60,-1.60,-1.60,99.90,1039368,28,19908,-73
2024-01-11 12:24:33,-1.50,-1.50,-1.50,99.90,1037595,28,20015,-73
2024-01-11 12:25:04,-1.60,-1.60,-1.60,99.90,1040485,28,20420,-73
2024-01-11 12:25:36,-1.50,-1.50,-1.50,99.90,1043466,28,19908,-73
2024-01-11 12:26:11,-1.40,-1.40,-1.40,99.90,1038909,28,19927,-73
2024-01-11 12:26:42,-1.40,-1.40,-1.40,99.90,1034454,28,19917,-70
2024-01-11 12:27:13,-1.40,-1.40,-1.40,99.90,1036404,28,19912,-71
2024-01-11 12:27:45,-1.50,-1.50,-1.50,99.90,1041577,28,19948,-73
2024-01-11 12:28:17,-1.60,-1.60,-1.60,99.90,1037984,28,20017,-73
2024-01-11 12:28:47,-1.50,-1.50,-1.50,99.90,1037539,28,19906,-74
2024-01-11 12:29:18,-1.40,-1.40,-1.40,99.90,1032962,28,20301,-74
2024-01-11 12:29:49,-1.40,-1.40,-1.40,99.90,1031156,28,20676,-72
2024-01-11 12:30:22,-1.30,-1.30,-1.30,99.90,1038516,28,19928,-73
2024-01-11 12:30:52,-1.30,-1.30,-1.30,99.90,1035914,28,20287,-73
2024-01-11 12:31:23,-1.20,-1.20,-1.20,99.90,1037095,28,19902,-73
2024-01-11 12:31:53,-1.20,-1.20,-1.20,99.90,1034101,28,19905,-73
2024-01-11 12:32:24,-1.30,-1.30,-1.30,99.90,1035447,28,19905,-73
2024-01-11 12:32:55,-1.30,-1.30,-1.30,99.90,1037383,28,19988,-73
2024-01-11 12:33:26,-1.30,-1.30,-1.30,99.90,1036167,28,19913,-73
2024-01-11 12:33:57,-1.20,-1.20,-1.20,99.90,1039834,28,20355,-73
2024-01-11 12:34:28,-1.20,-1.20,-1.20,99.90,1034432,28,19913,-72
2024-01-11 12:34:59,-1.30,-1.30,-1.30,99.90,1039890,28,20355,-73
2024-01-11 12:35:30,-1.30,-1.30,-1.30,99.90,1035239,28,20012,-74
2024-01-11 12:36:01,-1.30,-1.30,-1.30,99.90,1032908,28,20021,-73
2024-01-11 12:36:32,-1.30,-1.30,-1.30,99.90,1030660,28,20255,-73
2024-01-11 12:37:05,-1.30,-1.30,-1.30,99.90,1033287,28,19912,-73
2024-01-11 12:37:36,-1.30,-1.30,-1.30,99.90,1034951,28,20140,-73
2024-01-11 12:38:06,-1.30,-1.30,-1.30,99.90,1036913,28,19925,-73
2024-01-11 12:38:38,-1.30,-1.30,-1.30,99.90,1035327,28,20436,-73
2024-01-11 12:39:09,-1.20,-1.20,-1.20,99.90,1035459,28,20342,-73
2024-01-11 12:39:40,-1.20,-1.20,-1.20,99.90,1038134,28,19910,-73
2024-01-11 12:40:12,-1.20,-1.20,-1.20,99.90,1035998,28,19920,-73
2024-01-11 12:40:43,-1.30,-1.30,-1.30,99.90,1038292,28,20005,-73
2024-01-11 12:41:14,-1.30,-1.30,-1.30,99.90,1043853,28,19970,-74
2024-01-11 12:41:44,-1.30,-1.30,-1.30,99.90,1046017,28,20154,-75
2024-01-11 12:42:15,-1.50,-1.50,-1.50,99.90,1046759,28,20556,-73
2024-01-11 12:42:46,-1.40,-1.40,-1.40,99.90,1045241,28,19994,-73
2024-01-11 12:43:16,-1.60,-1.60,-1.60,99.90,1037049,28,19917,-73
2024-01-11 12:43:47,-1.70,-1.70,-1.70,99.90,1038884,28,19909,-73
2024-01-11 12:44:18,-1.80,-1.80,-1.80,99.90,1036922,28,19910,-73
2024-01-11 12:44:50,-1.80,-1.80,-1.80,99.90,1038449,28,19920,-73
2024-01-11 12:45:20,-1.70,-1.70,-1.70,99.90,1037397,28,20028,-74
2024-01-11 12:45:51,-1.60,-1.60,-1.60,99.90,1038885,28,19943,-73
2024-01-11 12:46:22,-1.60,-1.60,-1.60,99.90,1036865,28,20425,-73
2024-01-11 12:46:53,-1.50,-1.50,-1.50,99.90,1038294,28,19920,-73
2024-01-11 12:47:24,-1.50,-1.50,-1.50,99.90,1035441,28,20375,-74
2024-01-11 12:47:56,-1.40,-1.40,-1.40,99.90,1040205,28,20367,-73
2024-01-11 12:48:26,-1.50,-1.50,-1.50,99.90,1033644,28,19909,-73
2024-01-11 12:48:57,-1.60,-1.60,-1.60,99.90,1037646,28,20356,-72
2024-01-11 12:49:28,-1.70,-1.70,-1.70,99.90,1038235,28,20367,-73
2024-01-11 12:49:58,-1.60,-1.60,-1.60,99.90,1037332,28,19916,-73
2024-01-11 12:50:34,-1.60,-1.60,-1.60,99.90,1036052,28,20330,-74
2024-01-11 12:51:05,-1.60,-1.60,-1.60,99.90,1037325,28,20360,-73
2024-01-11 12:51:36,-1.60,-1.60,-1.60,99.90,1037960,28,19917,-75
2024-01-11 12:52:06,-1.40,-1.40,-1.40,99.90,1039217,28,20260,-74
2024-01-11 12:52:37,-1.50,-1.50,-1.50,99.90,1037508,28,19909,-74
2024-01-11 12:53:17,-1.40,-1.40,-1.40,99.90,1027157,28,20874,-74
2024-01-11 12:53:49,-1.30,-1.30,-1.30,99.90,1039332,28,20310,-74
2024-01-11 12:54:19,-1.30,-1.30,-1.30,99.90,1033019,28,19909,-73
2024-01-11 12:54:53,-1.20,-1.20,-1.20,99.90,1038160,28,19913,-74
2024-01-11 12:55:24,-1.20,-1.20,-1.20,99.90,1035596,28,19920,-71
2024-01-11 12:56:11,-1.20,-1.20,-1.20,99.90,1035971,28,20292,-73
2024-01-11 12:56:42,-1.20,-1.20,-1.20,99.90,1036708,28,20388,-74
2024-01-11 12:57:18,-1.20,-1.20,-1.20,99.90,1038073,28,19920,-73
2024-01-11 12:57:48,-1.20,-1.20,-1.20,99.90,1035711,28,19923,-75
2024-01-11 12:58:21,-1.10,-1.10,-1.10,99.90,1037078,28,20068,-73
2024-01-11 12:59:04,-1.30,-1.30,-1.30,99.90,1037443,28,19963,-73
2024-01-11 12:59:35,-1.40,-1.40,-1.40,99.90,1037188,28,19920,-72
2024-01-11 13:00:10,-1.40,-1.40,-1.40,99.90,1037246,28,19909,-73
2024-01-11 13:00:41,-1.30,-1.30,-1.30,99.90,1035984,28,19923,-72
2024-01-11 13:01:12,-1.30,-1.30,-1.30,99.90,1036844,28,19906,-73
2024-01-11 13:01:42,-1.40,-1.40,-1.40,99.90,1037596,28,19921,-72
2024-01-11 13:02:14,-1.30,-1.30,-1.30,99.90,1038029,28,19964,-72
2024-01-11 13:02:46,-1.30,-1.30,-1.30,99.90,1037857,28,19917,-72
2024-01-11 13:03:16,-1.30,-1.30,-1.30,99.90,1039060,28,20283,-74
2024-01-11 13:03:47,-1.20,-1.20,-1.20,99.90,1035348,28,19914,-74
2024-01-11 13:04:18,-1.30,-1.30,-1.30,99.90,1037752,28,19943,-72
2024-01-11 13:04:50,-1.30,-1.30,-1.30,99.90,1035852,28,20427,-73
2024-01-11 13:05:21,-1.40,-1.40,-1.40,99.90,1037189,28,20430,-73
2024-01-11 13:05:51,-1.40,-1.40,-1.40,99.90,1034197,28,19927,-74
2024-01-11 13:06:22,-1.30,-1.30,-1.30,99.90,1040767,28,20011,-74
2024-01-11 13:06:53,-1.30,-1.30,-1.30,99.90,1036041,28,19967,-72
2024-01-11 13:07:24,-1.40,-1.40,-1.40,99.90,1035817,28,19917,-72
2024-01-11 13:07:56,-1.40,-1.40,-1.40,99.90,1031770,28,20441,-72
2024-01-11 13:08:27,-1.30,-1.30,-1.30,99.90,1037403,28,19969,-73
2024-01-11 13:08:58,-1.30,-1.30,-1.30,99.90,1040388,28,20015,-72
2024-01-11 13:09:28,-1.30,-1.30,-1.30,99.90,1037351,28,19967,-73
2024-01-11 13:09:59,-1.30,-1.30,-1.30,99.90,1037196,28,19932,-73
2024-01-11 13:10:31,-1.30,-1.30,-1.30,99.90,1032176,28,19983,-73
2024-01-11 13:11:06,-1.30,-1.30,-1.30,99.90,1036937,28,19906,-74
2024-01-11 13:11:37,-1.50,-1.50,-1.50,99.90,1035701,28,19940,-71
2024-01-11 13:12:08,-1.40,-1.40,-1.40,99.90,1037383,28,19955,-73
2024-01-11 13:12:39,-1.40,-1.40,-1.40,99.90,1035974,28,20194,-73
2024-01-11 13:13:09,-1.40,-1.40,-1.40,99.90,1037081,28,19912,-72
2024-01-11 13:13:40,-1.40,-1.40,-1.40,99.90,1037817,28,20056,-73
2024-01-11 13:14:18,-1.30,-1.30,-1.30,99.90,1037498,28,19928,-74
2024-01-11 13:14:50,-1.30,-1.30,-1.30,99.90,1038619,28,19937,-73
2024-01-11 13:15:21,-1.20,-1.20,-1.20,99.90,1036031,28,19909,-73
2024-01-11 13:15:52,-1.20,-1.20,-1.20,99.90,1035699,28,19913,-73
2024-01-11 13:16:24,-1.20,-1.20,-1.20,99.90,1034810,28,19913,-73
2024-01-11 13:16:55,-1.20,-1.20,-1.20,99.90,1032709,28,19976,-73
2024-01-11 13:17:27,-1.30,-1.30,-1.30,99.90,1043864,28,20005,-73
2024-01-11 13:17:58,-1.30,-1.30,-1.30,99.90,1045310,28,20159,-73
2024-01-11 13:18:28,-1.50,-1.50,-1.50,99.90,1045140,28,19931,-72
2024-01-11 13:18:59,-1.60,-1.60,-1.60,99.90,1044559,28,19905,-73
2024-01-11 13:19:30,-1.50,-1.50,-1.50,99.90,1037030,28,20299,-73
2024-01-11 13:20:01,-1.40,-1.40,-1.40,99.90,1037278,28,19913,-73
2024-01-11 13:20:31,-1.40,-1.40,-1.40,99.90,1036482,28,19959,-73
2024-01-11 13:21:02,-1.40,-1.40,-1.40,99.90,1037279,28,20356,-73
2024-01-11 13:21:33,-1.30,-1.30,-1.30,99.90,1036392,28,20283,-72
2024-01-11 13:22:04,-1.40,-1.40,-1.40,99.90,1040081,28,20011,-72
2024-01-11 13:22:34,-1.50,-1.50,-1.50,99.90,1035446,28,19906,-72
2024-01-11 13:23:15,-1.50,-1.50,-1.50,99.90,1038497,28,19905,-72
2024-01-11 13:23:46,-1.40,-1.40,-1.40,99.90,1037275,28,20410,-72
2024-01-11 13:24:16,-1.40,-1.40,-1.40,99.90,1038637,28,20055,-73
2024-01-11 13:24:47,-1.40,-1.40,-1.40,99.90,1036743,28,19909,-74
2024-01-11 13:25:17,-1.40,-1.40,-1.40,99.90,1035259,28,20338,-73
2024-01-11 13:25:49,-1.40,-1.40,-1.40,99.90,1036840,28,20024,-73
2024-01-11 13:26:20,-1.40,-1.40,-1.40,99.90,1035340,28,20284,-73
2024-01-11 13:26:50,-1.30,-1.30,-1.30,99.90,1036249,28,19941,-73
2024-01-11 13:27:21,-1.30,-1.30,-1.30,99.90,1035470,28,19913,-73
2024-01-11 13:27:53,-1.30,-1.30,-1.30,99.90,1040323,28,19916,-73
2024-01-11 13:28:23,-1.30,-1.30,-1.30,99.90,1036589,28,19917,-73
2024-01-11 13:28:54,-1.30,-1.30,-1.30,99.90,1037834,28,19913,-73
2024-01-11 13:29:25,-1.30,-1.30,-1.30,99.90,1039736,28,20194,-73
2024-01-11 13:29:55,-1.30,-1.30,-1.30,99.90,1037926,28,20379,-72
2024-01-11 13:30:26,-1.30,-1.30,-1.30,99.90,1044733,28,19925,-73
2024-01-11 13:30:57,-1.30,-1.30,-1.30,99.90,1045481,28,19916,-73
2024-01-11 13:31:27,-1.30,-1.30,-1.30,99.90,1044037,28,20324,-72
2024-01-11 13:31:58,-1.30,-1.30,-1.30,99.90,1045286,28,19939,-74
2024-01-11 13:32:28,-1.30,-1.30,-1.30,99.90,1036242,28,19917,-72
2024-01-11 13:32:59,-1.30,-1.30,-1.30,99.90,1033750,28,19913,-73
2024-01-11 13:33:30,-1.30,-1.30,-1.30,99.90,1039627,28,19919,-73
2024-01-11 13:34:00,-1.30,-1.30,-1.30,99.90,1035816,28,20060,-74
2024-01-11 13:34:31,-1.30,-1.30,-1.30,99.90,1036347,28,19913,-73
2024-01-11 13:35:02,-1.20,-1.20,-1.20,99.90,1035771,28,20371,-74
2024-01-11 13:35:32,-1.20,-1.20,-1.20,99.90,1036352,28,19963,-73
2024-01-11 13:36:03,-1.20,-1.20,-1.20,99.90,1037750,28,19905,-73
2024-01-11 13:36:34,-1.30,-1.30,-1.30,99.90,1035498,28,19913,-73
2024-01-11 13:37:05,-1.40,-1.40,-1.40,99.90,1037635,28,19909,-73
2024-01-11 13:37:36,-1.40,-1.40,-1.40,99.90,1035666,28,20691,-73
2024-01-11 13:38:07,-1.40,-1.40,-1.40,99.90,1037037,28,19958,-73
2024-01-11 13:38:38,-1.40,-1.40,-1.40,99.90,1037669,28,20426,-72
2024-01-11 13:39:09,-1.40,-1.40,-1.40,99.90,1037239,28,19917,-73
2024-01-11 13:39:39,-1.40,-1.40,-1.40,99.90,1036453,28,19909,-72
2024-01-11 13:40:11,-1.50,-1.50,-1.50,99.90,1038126,28,20348,-73
2024-01-11 13:40:43,-1.50,-1.50,-1.50,99.90,1036859,28,19916,-73
2024-01-11 13:41:13,-1.60,-1.60,-1.60,99.90,1045908,28,19908,-73
2024-01-11 13:41:44,-1.50,-1.50,-1.50,99.90,1046066,28,19937,-73
2024-01-11 13:42:15,-1.50,-1.50,-1.50,99.90,1045704,28,19908,-73
2024-01-11 13:42:46,-1.60,-1.60,-1.60,99.90,1043838,28,20258,-73
2024-01-11 13:43:17,-1.60,-1.60,-1.60,99.90,1038010,28,19909,-73
2024-01-11 13:43:48,-1.60,-1.60,-1.60,99.90,1037874,28,19905,-73
2024-01-11 13:44:18,-1.50,-1.50,-1.50,99.90,1037149,28,20314,-73
2024-01-11 13:44:49,-1.50,-1.50,-1.50,99.90,1038705,28,20292,-73
2024-01-11 13:45:19,-1.50,-1.50,-1.50,99.90,1037885,28,20417,-72
2024-01-11 13:45:50,-1.50,-1.50,-1.50,99.90,1035953,28,19917,-73
2024-01-11 13:46:20,-1.50,-1.50,-1.50,99.90,1037717,28,20210,-72
2024-01-11 13:46:51,-1.50,-1.50,-1.50,99.90,1039166,28,19923,-73
2024-01-11 13:47:21,-1.50,-1.50,-1.50,99.90,1037703,28,19909,-72
2024-01-11 13:47:55,-1.50,-1.50,-1.50,99.90,1035409,28,19910,-74
2024-01-11 13:48:26,-1.40,-1.40,-1.40,99.90,1037908,28,19913,-73
2024-01-11 13:48:57,-1.50,-1.50,-1.50,99.90,1036701,28,19916,-72
2024-01-11 13:49:28,-1.40,-1.40,-1.40,99.90,1036668,28,19916,-73
2024-01-11 13:49:58,-1.40,-1.40,-1.40,99.90,1035634,28,19921,-73
2024-01-11 13:50:29,-1.40,-1.40,-1.40,99.90,1036726,28,19913,-73
2024-01-11 13:51:00,-1.50,-1.50,-1.50,99.90,1034370,28,19939,-73
2024-01-11 13:51:32,-1.50,-1.50,-1.50,99.90,1036103,28,20351,-73
2024-01-11 13:52:04,-1.50,-1.50,-1.50,99.90,1038345,28,19971,-72
2024-01-11 13:52:34,-1.50,-1.50,-1.50,99.90,1035860,28,20745,-73
2024-01-11 13:53:13,-1.50,-1.50,-1.50,99.90,1017974,28,19948,-73
2024-01-11 13:53:43,-1.60,-1.60,-1.60,99.90,1038252,28,19913,-73
2024-01-11 13:54:14,-1.60,-1.60,-1.60,99.90,1039429,28,20386,-73
2024-01-11 13:54:44,-1.70,-1.70,-1.70,99.90,1037332,28,20212,-72
2024-01-11 13:55:15,-1.60,-1.60,-1.60,99.90,1037714,28,19910,-73
2024-01-11 13:55:45,-1.60,-1.60,-1.60,99.90,1036676,28,19909,-74
2024-01-11 13:56:16,-1.60,-1.60,-1.60,99.90,1037810,28,20352,-73
2024-01-11 13:56:46,-1.60,-1.60,-1.60,99.90,1036654,28,20033,-74
2024-01-11 13:57:17,-1.60,-1.60,-1.60,99.90,1038131,28,19963,-72
2024-01-11 13:57:50,-1.60,-1.60,-1.60,99.90,1032882,28,19917,-71
2024-01-11 13:58:21,-1.70,-1.70,-1.70,99.90,1036455,28,19952,-74
2024-01-11 13:58:52,-1.70,-1.70,-1.70,99.90,1035528,28,20390,-72
2024-01-11 13:59:23,-1.60,-1.60,-1.60,99.90,1035031,28,20031,-72
2024-01-11 13:59:54,-1.60,-1.60,-1.60,99.90,1036903,28,19948,-71
2024-01-11 14:00:24,-1.70,-1.70,-1.70,99.90,1036408,28,20388,-72
2024-01-11 14:00:55,-1.70,-1.70,-1.70,99.90,1038082,28,19920,-72
2024-01-11 14:01:26,-1.70,-1.70,-1.70,99.90,1034902,28,19913,-73
2024-01-11 14:01:57,-1.70,-1.70,-1.70,99.90,1038206,28,19940,-72
2024-01-11 14:02:27,-1.70,-1.70,-1.70,99.90,1036367,28,19921,-72
2024-01-11 14:02:58,-1.60,-1.60,-1.60,99.90,1038663,28,19975,-73
2024-01-11 14:03:28,-1.70,-1.70,-1.70,99.90,1037744,28,19917,-72
2024-01-11 14:03:59,-1.70,-1.70,-1.70,99.90,1038481,28,19992,-73
2024-01-11 14:04:30,-1.70,-1.70,-1.70,99.90,1036327,28,19988,-73
2024-01-11 14:05:00,-1.70,-1.70,-1.70,99.90,1039260,28,20011,-72
2024-01-11 14:05:31,-1.80,-1.80,-1.80,99.90,1032792,28,19987,-72
2024-01-11 14:06:02,-1.70,-1.70,-1.70,99.90,1039471,28,20137,-72
2024-01-11 14:06:33,-1.70,-1.70,-1.70,99.90,1035992,28,20398,-72
2024-01-11 14:07:03,-1.70,-1.70,-1.70,99.90,1040048,28,19958,-73
2024-01-11 14:07:34,-1.70,-1.70,-1.70,99.90,1033275,28,19913,-72
2024-01-11 14:08:08,-1.70,-1.70,-1.70,99.90,1039147,28,19915,-73
2024-01-11 14:08:38,-1.70,-1.70,-1.70,99.90,1033160,28,19955,-72
2024-01-11 14:09:09,-1.80,-1.80,-1.80,99.90,1038539,28,19923,-72
2024-01-11 14:09:40,-1.80,-1.80,-1.80,99.90,1037099,28,19917,-72
2024-01-11 14:10:14,-1.90,-1.90,-1.90,99.90,1037999,28,19909,-72
2024-01-11 14:10:45,-2.00,-2.00,-2.00,99.90,1038131,28,20267,-72
2024-01-11 14:11:15,-2.00,-2.00,-2.00,99.90,1039474,28,19905,-72
2024-01-11 14:11:48,-2.00,-2.00,-2.00,99.90,1040228,28,19909,-72
2024-01-11 14:12:19,-2.10,-2.10,-2.10,99.90,1039196,28,19912,-72
2024-01-11 14:12:49,-2.10,-2.10,-2.10,99.90,1039949,28,19916,-75
2024-01-11 14:13:20,-2.10,-2.10,-2.10,99.90,1039770,28,19910,-72
2024-01-11 14:13:51,-2.00,-2.00,-2.00,99.90,1041681,28,20244,-73
2024-01-11 14:14:21,-2.10,-2.10,-2.10,99.90,1039624,28,19976,-73
2024-01-11 14:14:52,-2.10,-2.10,-2.10,99.90,1039488,28,20000,-74
2024-01-11 14:15:22,-2.20,-2.20,-2.20,99.90,1042502,28,19901,-73
2024-01-11 14:15:53,-2.20,-2.20,-2.20,99.90,1039698,28,19917,-73
2024-01-11 14:16:24,-2.20,-2.20,-2.20,99.90,1039286,28,20071,-73
2024-01-11 14:16:54,-2.10,-2.10,-2.10,99.90,1042817,28,19931,-73
2024-01-11 14:17:25,-2.10,-2.10,-2.10,99.90,1041294,28,20424,-73
2024-01-11 14:17:56,-2.10,-2.10,-2.10,99.90,1039799,28,19940,-72
2024-01-11 14:18:26,-2.10,-2.10,-2.10,99.90,1040981,28,20260,-72
2024-01-11 14:18:57,-2.10,-2.10,-2.10,99.90,1037648,28,19914,-72
2024-01-11 14:19:28,-2.10,-2.10,-2.10,99.90,1038788,28,19980,-71
2024-01-11 14:19:59,-2.20,-2.20,-2.20,99.90,1039799,28,19956,-71
2024-01-11 14:20:30,-2.20,-2.20,-2.20,99.90,1039306,28,19947,-72
2024-01-11 14:21:01,-2.20,-2.20,-2.20,99.90,1037480,28,20157,-72
2024-01-11 14:21:31,-2.10,-2.10,-2.10,99.90,1037483,28,20012,-72
2024-01-11 14:22:02,-2.10,-2.10,-2.10,99.90,1038518,28,19910,-71
2024-01-11 14:22:33,-2.00,-2.00,-2.00,99.90,1033765,28,19909,-71
2024-01-11 14:23:03,-2.00,-2.00,-2.00,99.90,1040295,28,19920,-72
2024-01-11 14:23:34,-2.00,-2.00,-2.00,99.90,1041020,28,19965,-72
2024-01-11 14:24:04,-2.00,-2.00,-2.00,99.90,1041226,28,19909,-72
2024-01-11 14:24:35,-2.00,-2.00,-2.00,99.90,1037839,28,20377,-71
2024-01-11 14:25:06,-2.00,-2.00,-2.00,99.90,1040370,28,19972,-74
2024-01-11 14:25:36,-2.00,-2.00,-2.00,99.90,1038061,28,19913,-71
2024-01-11 14:26:07,-2.00,-2.00,-2.00,99.90,1037748,28,19928,-72
2024-01-11 14:26:38,-2.00,-2.00,-2.00,99.90,1036482,28,19921,-73
2024-01-11 14:27:09,-2.00,-2.00,-2.00,99.90,1038349,28,20308,-73
2024-01-11 14:27:41,-2.00,-2.00,-2.00,99.90,1036213,28,19947,-73
2024-01-11 14:28:11,-2.00,-2.00,-2.00,99.90,1035892,28,19924,-73
2024-01-11 14:28:42,-2.00,-2.00,-2.00,99.90,1036333,28,19960,-73
2024-01-11 14:29:13,-2.00,-2.00,-2.00,99.90,1036126,28,19913,-73
2024-01-11 14:29:43,-2.00,-2.00,-2.00,99.90,1043963,28,20298,-72
2024-01-11 14:30:14,-2.10,-2.10,-2.10,99.90,1039923,28,19998,-72
2024-01-11 14:30:44,-2.10,-2.10,-2.10,99.90,1040285,28,19916,-72
2024-01-11 14:31:16,-2.10,-2.10,-2.10,99.90,1040052,28,19952,-72
2024-01-11 14:31:46,-2.10,-2.10,-2.10,99.90,1036485,28,19917,-72
2024-01-11 14:32:17,-2.10,-2.10,-2.10,99.90,1036540,28,19905,-73
2024-01-11 14:32:48,-2.10,-2.10,-2.10,99.90,1036069,28,19928,-73
2024-01-11 14:33:19,-2.10,-2.10,-2.10,99.90,1035989,28,19959,-73
2024-01-11 14:33:50,-2.10,-2.10,-2.10,99.90,1038420,28,19963,-72
2024-01-11 14:34:20,-2.10,-2.10,-2.10,99.90,1037793,28,20257,-71
2024-01-11 14:34:51,-2.10,-2.10,-2.10,99.90,1037778,28,19959,-71
2024-01-11 14:35:22,-2.10,-2.10,-2.10,99.90,1037852,28,19963,-71
2024-01-11 14:35:53,-2.10,-2.10,-2.10,99.90,1035930,28,20008,-72
2024-01-11 14:36:23,-2.20,-2.20,-2.20,99.90,1044833,28,19920,-72
2024-01-11 14:36:54,-2.20,-2.20,-2.20,99.90,1046787,28,19913,-72
2024-01-11 14:37:24,-2.10,-2.10,-2.10,99.90,1047957,28,19967,-71
2024-01-11 14:37:55,-2.10,-2.10,-2.10,99.90,1043446,28,19909,-71
2024-01-11 14:38:26,-2.10,-2.10,-2.10,99.90,1037096,28,19916,-72
2024-01-11 14:38:56,-2.10,-2.10,-2.10,99.90,1039069,28,20227,-71
2024-01-11 14:39:27,-2.10,-2.10,-2.10,99.90,1033976,28,19913,-72
2024-01-11 14:39:58,-2.10,-2.10,-2.10,99.90,1039250,28,19905,-72
2024-01-11 14:40:29,-2.00,-2.00,-2.00,99.90,1035213,28,20360,-72
2024-01-11 14:40:59,-2.00,-2.00,-2.00,99.90,1039752,28,19905,-72
2024-01-11 14:41:31,-2.00,-2.00,-2.00,99.90,1041499,28,19948,-72
2024-01-11 14:42:01,-2.00,-2.00,-2.00,99.90,1038795,28,19914,-72
2024-01-11 14:42:33,-2.00,-2.00,-2.00,99.90,1040083,28,19917,-72
2024-01-11 14:43:04,-2.00,-2.00,-2.00,99.90,1042450,28,20387,-73
2024-01-11 14:43:35,-2.00,-2.00,-2.00,99.90,1040215,28,19919,-72
2024-01-11 14:44:05,-1.90,-1.90,-1.90,99.90,1041596,28,19947,-73
2024-01-11 14:44:36,-2.00,-2.00,-2.00,99.90,1042329,28,19923,-73
2024-01-11 14:45:07,-1.90,-1.90,-1.90,99.90,1043762,28,19970,-73
2024-01-11 14:45:38,-1.90,-1.90,-1.90,99.90,1042772,28,19920,-73
2024-01-11 14:46:10,-1.90,-1.90,-1.90,99.90,1041733,28,20224,-73
2024-01-11 14:46:42,-1.90,-1.90,-1.90,99.90,1040970,28,19897,-73
2024-01-11 14:47:12,-2.00,-2.00,-2.00,99.90,1039892,28,19973,-73
2024-01-11 14:47:43,-2.00,-2.00,-2.00,99.90,1036972,28,20035,-71
2024-01-11 14:48:14,-2.00,-2.00,-2.00,99.90,1035760,28,19912,-73
2024-01-11 14:48:44,-2.00,-2.00,-2.00,99.90,1036334,28,19911,-73
2024-01-11 14:49:15,-2.10,-2.10,-2.10,99.90,1038818,28,20007,-73
2024-01-11 14:49:46,-2.00,-2.00,-2.00,99.90,1038968,28,19916,-73
2024-01-11 14:50:16,-2.00,-2.00,-2.00,99.90,1038886,28,19951,-73
2024-01-11 14:50:47,-2.00,-2.00,-2.00,99.90,1043023,28,19941,-73
2024-01-11 14:51:18,-2.00,-2.00,-2.00,99.90,1039484,28,20016,-73
2024-01-11 14:51:49,-2.00,-2.00,-2.00,99.90,1040094,28,19943,-73
2024-01-11 14:52:19,-2.00,-2.00,-2.00,99.90,1042313,28,19905,-73
2024-01-11 14:52:50,-2.00,-2.00,-2.00,99.90,1038921,28,19948,-74
2024-01-11 14:53:21,-2.00,-2.00,-2.00,99.90,1016130,28,20443,-73
2024-01-11 14:53:51,-2.00,-2.00,-2.00,99.90,1046520,28,20510,-73
2024-01-11 14:54:22,-2.00,-2.00,-2.00,99.90,1047928,28,19908,-72
2024-01-11 14:54:52,-2.10,-2.10,-2.10,99.90,1048078,28,19959,-73
2024-01-11 14:55:23,-2.20,-2.20,-2.20,99.90,1041155,28,19936,-72
2024-01-11 14:55:53,-2.30,-2.30,-2.30,99.90,1038632,28,19901,-72
2024-01-11 14:56:24,-2.20,-2.20,-2.20,99.90,1038954,28,20344,-73
2024-01-11 14:56:55,-2.20,-2.20,-2.20,99.90,1036470,28,20621,-73
2024-01-11 14:57:25,-2.20,-2.20,-2.20,99.90,1038360,28,20368,-72
2024-01-11 14:57:56,-2.20,-2.20,-2.20,99.90,1035062,28,19905,-73
2024-01-11 14:58:26,-2.20,-2.20,-2.20,99.90,1033730,28,19971,-73
2024-01-11 14:58:57,-2.20,-2.20,-2.20,99.90,1036772,28,19936,-72
2024-01-11 14:59:27,-2.20,-2.20,-2.20,99.90,1040102,28,19988,-73
2024-01-11 14:59:58,-2.20,-2.20,-2.20,99.90,1034352,28,19916,-72
2024-01-11 15:00:28,-2.20,-2.20,-2.20,99.90,1034134,28,19914,-73
2024-01-11 15:00:59,-2.20,-2.20,-2.20,99.90,1038004,28,19959,-73
2024-01-11 15:01:29,-2.10,-2.10,-2.10,99.90,1036663,28,20529,-72
2024-01-11 15:02:00,-2.10,-2.10,-2.10,99.90,1036711,28,19928,-72
2024-01-11 15:02:31,-2.10,-2.10,-2.10,99.90,1036624,28,20015,-72
2024-01-11 15:03:02,-2.20,-2.20,-2.20,99.90,1037872,28,19913,-72
2024-01-11 15:03:32,-2.30,-2.30,-2.30,99.90,1036003,28,20556,-73
2024-01-11 15:04:05,-2.30,-2.30,-2.30,99.90,1037947,28,19984,-72
2024-01-11 15:04:36,-2.30,-2.30,-2.30,99.90,1037824,28,20123,-72
2024-01-11 15:05:07,-2.30,-2.30,-2.30,99.90,1039179,28,19978,-73
2024-01-11 15:05:37,-2.30,-2.30,-2.30,99.90,1037867,28,19983,-72
2024-01-11 15:06:09,-2.30,-2.30,-2.30,99.90,1037737,28,20265,-74
2024-01-11 15:06:39,-2.30,-2.30,-2.30,99.90,1033423,28,20258,-73
2024-01-11 15:07:10,-2.20,-2.20,-2.20,99.90,1036651,28,19916,-73
2024-01-11 15:07:40,-2.10,-2.10,-2.10,99.90,1039839,28,20415,-72
2024-01-11 15:08:11,-2.10,-2.10,-2.10,99.90,1046894,28,19970,-73
2024-01-11 15:08:42,-2.20,-2.20,-2.20,99.90,1043788,28,19912,-72
2024-01-11 15:09:13,-2.20,-2.20,-2.20,99.90,1046600,28,20006,-73
2024-01-11 15:09:43,-2.20,-2.20,-2.20,99.90,1032193,28,20056,-73
2024-01-11 15:10:14,-2.20,-2.20,-2.20,99.90,1037221,28,19992,-73
2024-01-11 15:10:45,-2.20,-2.20,-2.20,99.90,1034514,28,19913,-73
2024-01-11 15:11:16,-2.20,-2.20,-2.20,99.90,1037092,28,19913,-72
2024-01-11 15:11:46,-2.20,-2.20,-2.20,99.90,1036384,28,20280,-73
2024-01-11 15:12:17,-2.20,-2.20,-2.20,99.90,1035455,28,20382,-73
2024-01-11 15:12:47,-2.20,-2.20,-2.20,99.90,1037820,28,20048,-73
2024-01-11 15:13:18,-2.20,-2.20,-2.20,99.90,1037871,28,19949,-71
2024-01-11 15:13:48,-2.20,-2.20,-2.20,99.90,1035298,28,20052,-72
2024-01-11 15:14:19,-2.20,-2.20,-2.20,99.90,1036849,28,19921,-72
2024-01-11 15:14:50,-2.20,-2.20,-2.20,99.90,1035263,28,19921,-72
2024-01-11 15:15:21,-2.30,-2.30,-2.30,99.90,1036800,28,19905,-74
2024-01-11 15:15:51,-2.30,-2.30,-2.30,99.90,1035565,28,19972,-73
2024-01-11 15:16:22,-2.30,-2.30,-2.30,99.90,1037565,28,19909,-74
2024-01-11 15:16:53,-2.30,-2.30,-2.30,99.90,1037112,28,19905,-73
2024-01-11 15:17:23,-2.30,-2.30,-2.30,99.90,1041116,28,19924,-73
2024-01-11 15:17:54,-2.30,-2.30,-2.30,99.90,1036190,28,20367,-73
2024-01-11 15:18:25,-2.30,-2.30,-2.30,99.90,1035227,28,19993,-73
2024-01-11 15:18:55,-2.30,-2.30,-2.30,99.90,1035896,28,19914,-73
2024-01-11 15:19:26,-2.30,-2.30,-2.30,99.90,1037158,28,19917,-73
2024-01-11 15:19:57,-2.40,-2.40,-2.40,99.90,1039907,28,19912,-73
2024-01-11 15:20:28,-2.40,-2.40,-2.40,99.90,1037857,28,19945,-72
2024-01-11 15:20:58,-2.50,-2.50,-2.50,99.90,1037854,28,19944,-72
2024-01-11 15:21:30,-2.50,-2.50,-2.50,99.90,1039402,28,19913,-73
2024-01-11 15:22:00,-2.50,-2.50,-2.50,99.90,1037643,28,20099,-72
2024-01-11 15:22:31,-2.50,-2.50,-2.50,99.90,1037569,28,20211,-73
2024-01-11 15:23:03,-2.50,-2.50,-2.50,99.90,1039465,28,20017,-73
2024-01-11 15:23:34,-2.50,-2.50,-2.50,99.90,1038378,28,20336,-72
2024-01-11 15:24:05,-2.50,-2.50,-2.50,99.90,1041915,28,19959,-72
2024-01-11 15:24:36,-2.50,-2.50,-2.50,99.90,1038099,28,19967,-72
2024-01-11 15:25:07,-2.50,-2.50,-2.50,99.90,1042696,28,19908,-73
2024-01-11 15:25:37,-2.50,-2.50,-2.50,99.90,1036727,28,20024,-72
2024-01-11 15:26:08,-2.60,-2.60,-2.60,99.90,1040664,28,19917,-72
2024-01-11 15:26:38,-2.50,-2.50,-2.50,99.90,1036827,28,19952,-73
2024-01-11 15:27:09,-2.50,-2.50,-2.50,99.90,1038740,28,20023,-72
2024-01-11 15:27:40,-2.60,-2.60,-2.60,99.90,1036432,28,20462,-74
2024-01-11 15:28:11,-2.60,-2.60,-2.60,99.90,1034228,28,19913,-73
2024-01-11 15:28:42,-2.60,-2.60,-2.60,99.90,1035904,28,19945,-74
2024-01-11 15:29:12,-2.70,-2.70,-2.70,99.90,1037221,28,19917,-73
2024-01-11 15:29:43,-2.60,-2.60,-2.60,99.90,1031781,28,19944,-73
2024-01-11 15:30:13,-2.70,-2.70,-2.70,99.90,1035723,28,20382,-74
2024-01-11 15:30:44,-2.70,-2.70,-2.70,99.90,1033053,28,19959,-73
2024-01-11 15:31:15,-2.70,-2.70,-2.70,99.90,1033243,28,20392,-72
2024-01-11 15:31:46,-2.70,-2.70,-2.70,99.90,1035072,28,20450,-73
2024-01-11 15:32:16,-2.70,-2.70,-2.70,99.90,1029137,28,20224,-73
2024-01-11 15:32:47,-2.70,-2.70,-2.70,99.90,1035054,28,19990,-73
2024-01-11 15:33:18,-2.70,-2.70,-2.70,99.90,1037607,28,19916,-72
2024-01-11 15:33:48,-2.70,-2.70,-2.70,99.90,1038218,28,19923,-73
2024-01-11 15:34:19,-2.80,-2.80,-2.80,99.90,1037627,28,20352,-72
2024-01-11 15:34:49,-2.80,-2.80,-2.80,99.90,1035708,28,19915,-74
2024-01-11 15:35:20,-2.80,-2.80,-2.80,99.90,1037434,28,19912,-72
2024-01-11 15:35:51,-2.80,-2.80,-2.80,99.90,1035286,28,19905,-73
2024-01-11 15:36:21,-2.80,-2.80,-2.80,99.90,1037106,28,19905,-73
2024-01-11 15:36:53,-2.80,-2.80,-2.80,99.90,1034668,28,19923,-72
2024-01-11 15:37:25,-2.90,-2.90,-2.90,99.90,1036542,28,19912,-73
2024-01-11 15:37:56,-2.90,-2.90,-2.90,99.90,1037835,28,19911,-73
2024-01-11 15:38:26,-2.90,-2.90,-2.90,99.90,1035368,28,19916,-75
2024-01-11 15:38:57,-3.00,-3.00,-3.00,99.90,1037206,28,19951,-73
2024-01-11 15:39:27,-3.00,-3.00,-3.00,99.90,1038184,28,20379,-73
2024-01-11 15:39:59,-3.00,-3.00,-3.00,99.90,1037704,28,19912,-72
2024-01-11 15:40:30,-3.10,-3.10,-3.10,99.90,1031535,28,19914,-72
2024-01-11 15:41:00,-3.10,-3.10,-3.10,99.90,1035271,28,20114,-73
2024-01-11 15:41:31,-3.00,-3.00,-3.00,99.90,1033563,28,20447,-73
2024-01-11 15:42:03,-3.00,-3.00,-3.00,99.90,1034975,28,20388,-74
2024-01-11 15:42:34,-3.10,-3.10,-3.10,99.90,1033977,28,19909,-72
2024-01-11 15:43:06,-3.10,-3.10,-3.10,99.90,1037862,28,20863,-74
2024-01-11 15:43:37,-3.10,-3.10,-3.10,99.90,1035503,28,19942,-71
2024-01-11 15:44:08,-3.10,-3.10,-3.10,99.90,1037479,28,19909,-73
2024-01-11 15:44:39,-3.10,-3.10,-3.10,99.90,1038367,28,19995,-73
2024-01-11 15:45:11,-3.10,-3.10,-3.10,99.90,1037629,28,19974,-73
2024-01-11 15:45:41,-3.10,-3.10,-3.10,99.90,1035511,28,20397,-76
2024-01-11 15:46:12,-3.10,-3.10,-3.10,99.90,1033669,28,19922,-73
2024-01-11 15:46:43,-3.10,-3.10,-3.10,99.90,1034891,28,20579,-73
2024-01-11 15:47:14,-3.20,-3.20,-3.20,99.90,1032322,28,19975,-73
2024-01-11 15:47:45,-3.20,-3.20,-3.20,99.90,1035177,28,19920,-73
2024-01-11 15:48:15,-3.20,-3.20,-3.20,99.90,1035190,28,19948,-74
2024-01-11 15:48:46,-3.20,-3.20,-3.20,99.90,1040793,28,20348,-74
2024-01-11 15:49:16,-3.20,-3.20,-3.20,99.90,1040558,28,19913,-74
2024-01-11 15:49:47,-3.20,-3.20,-3.20,99.90,1036091,28,20234,-73
2024-01-11 15:50:17,-3.10,-3.10,-3.10,99.90,1037131,28,19917,-73
2024-01-11 15:50:48,-3.10,-3.10,-3.10,99.90,1039575,28,19909,-74
2024-01-11 15:51:18,-3.20,-3.20,-3.20,99.90,1036824,28,19909,-73
2024-01-11 15:51:49,-3.20,-3.20,-3.20,99.90,1037870,28,19917,-73
2024-01-11 15:52:20,-3.20,-3.20,-3.20,99.90,1037204,28,19913,-73
2024-01-11 15:52:56,-3.20,-3.20,-3.20,99.90,1039070,28,19917,-74
2024-01-11 15:53:30,-3.20,-3.20,-3.20,99.90,995869,28,20704,-74
2024-01-11 15:54:01,-3.20,-3.20,-3.20,99.90,1036268,28,20103,-74
2024-01-11 15:54:32,-3.20,-3.20,-3.20,99.90,1037319,28,19963,-74
2024-01-11 15:55:04,-3.30,-3.30,-3.30,99.90,1036024,28,19901,-74
2024-01-11 15:55:35,-3.30,-3.30,-3.30,99.90,1035586,28,20012,-72
2024-01-11 15:56:05,-3.30,-3.30,-3.30,99.90,1037413,28,19916,-73
2024-01-11 15:56:36,-3.30,-3.30,-3.30,99.90,1037361,28,19966,-73
2024-01-11 15:57:09,-3.30,-3.30,-3.30,99.90,1036820,28,19913,-73
2024-01-11 15:57:40,-3.30,-3.30,-3.30,99.90,1036648,28,20077,-72
2024-01-11 15:58:10,-3.30,-3.30,-3.30,99.90,1035003,28,20376,-73
2024-01-11 15:58:42,-3.30,-3.30,-3.30,99.90,1038191,28,19917,-73
2024-01-11 15:59:13,-3.30,-3.30,-3.30,99.90,1037207,28,20144,-73
2024-01-11 15:59:44,-3.30,-3.30,-3.30,99.90,1035801,28,20336,-72
2024-01-11 16:00:14,-3.30,-3.30,-3.30,99.90,1035945,28,20083,-73
2024-01-11 16:00:45,-3.30,-3.30,-3.30,99.90,1039090,28,20046,-73
2024-01-11 16:01:16,-3.30,-3.30,-3.30,99.90,1037789,28,20590,-73
2024-01-11 16:01:46,-3.30,-3.30,-3.30,99.90,1038839,28,19944,-75
2024-01-11 16:02:18,-3.30,-3.30,-3.30,99.90,1037411,28,19948,-74
2024-01-11 16:02:48,-3.30,-3.30,-3.30,99.90,1037758,28,19939,-72
2024-01-11 16:03:19,-3.30,-3.30,-3.30,99.90,1034490,28,20314,-73
2024-01-11 16:03:52,-3.30,-3.30,-3.30,99.90,1033847,28,20359,-72
2024-01-11 16:04:22,-3.30,-3.30,-3.30,99.90,1036838,28,19909,-73
2024-01-11 16:04:53,-3.30,-3.30,-3.30,99.90,1034449,28,19909,-73
2024-01-11 16:05:23,-3.40,-3.40,-3.40,99.90,1039704,28,19905,-73
2024-01-11 16:05:54,-3.40,-3.40,-3.40,99.90,1037519,28,19964,-73
2024-01-11 16:06:24,-3.40,-3.40,-3.40,99.90,1037479,28,19919,-74
2024-01-11 16:06:55,-3.40,-3.40,-3.40,99.90,1037697,28,19915,-73
2024-01-11 16:07:26,-3.40,-3.40,-3.40,99.90,1036132,28,19909,-74
2024-01-11 16:07:56,-3.40,-3.40,-3.40,99.90,1037636,28,19916,-73
2024-01-11 16:08:27,-3.40,-3.40,-3.40,99.90,1035724,28,20011,-73
2024-01-11 16:09:03,-3.40,-3.40,-3.40,99.90,1037316,28,19944,-73
2024-01-11 16:09:33,-3.50,-3.50,-3.50,99.90,1034357,28,20002,-72
2024-01-11 16:10:05,-3.40,-3.40,-3.40,99.90,1039202,28,19901,-73
2024-01-11 16:10:36,-3.40,-3.40,-3.40,99.90,1033568,28,19909,-72
2024-01-11 16:11:06,-3.40,-3.40,-3.40,99.90,1038887,28,20008,-72
2024-01-11 16:11:37,-3.40,-3.40,-3.40,99.90,1036710,28,19917,-72
2024-01-11 16:12:07,-3.40,-3.40,-3.40,99.90,1038949,28,19905,-72
2024-01-11 16:12:39,-3.40,-3.40,-3.40,99.90,1035659,28,19959,-73
2024-01-11 16:13:10,-3.40,-3.40,-3.40,99.90,1035595,28,19994,-73
2024-01-11 16:13:43,-3.40,-3.40,-3.40,99.90,1035712,28,19916,-73
2024-01-11 16:14:14,-3.40,-3.40,-3.40,99.90,1034987,28,19935,-75
2024-01-11 16:14:45,-3.40,-3.40,-3.40,99.90,1035161,28,19964,-72
2024-01-11 16:15:16,-3.40,-3.40,-3.40,99.90,1036853,28,20241,-72
2024-01-11 16:15:48,-3.40,-3.40,-3.40,99.90,1033965,28,19917,-73
2024-01-11 16:16:19,-3.40,-3.40,-3.40,99.90,1038250,28,19951,-74
2024-01-11 16:16:49,-3.40,-3.40,-3.40,99.90,1047344,28,19920,-73
2024-01-11 16:17:20,-3.40,-3.40,-3.40,99.90,1047324,28,19943,-73
2024-01-11 16:17:51,-3.40,-3.40,-3.40,99.90,1045220,28,20426,-74
2024-01-11 16:18:22,-3.40,-3.40,-3.40,99.90,1037039,28,20000,-72
2024-01-11 16:18:53,-3.40,-3.40,-3.40,99.90,1040400,28,19909,-73
2024-01-11 16:19:23,-3.40,-3.40,-3.40,99.90,1035361,28,20082,-73
2024-01-11 16:19:54,-3.40,-3.40,-3.40,99.90,1035811,28,19909,-74
2024-01-11 16:20:24,-3.50,-3.50,-3.50,99.90,1036133,28,19906,-72
2024-01-11 16:20:55,-3.40,-3.40,-3.40,99.90,1031047,28,19902,-72
2024-01-11 16:21:30,-3.40,-3.40,-3.40,99.90,1034569,28,20747,-73
2024-01-11 16:22:01,-3.40,-3.40,-3.40,99.90,1032844,28,19901,-75
2024-01-11 16:22:32,-3.40,-3.40,-3.40,99.90,1032397,28,20236,-73
2024-01-11 16:23:03,-3.40,-3.40,-3.40,99.90,1035372,28,20220,-73
2024-01-11 16:23:34,-3.40,-3.40,-3.40,99.90,1036035,28,19909,-73
2024-01-11 16:24:04,-3.40,-3.40,-3.40,99.90,1033565,28,19912,-75
2024-01-11 16:24:35,-3.40,-3.40,-3.40,99.90,1033225,28,20490,-74
2024-01-11 16:25:05,-3.50,-3.50,-3.50,99.90,1038483,28,19924,-73
2024-01-11 16:25:36,-3.50,-3.50,-3.50,99.90,1037514,28,20419,-73
2024-01-11 16:26:08,-3.50,-3.50,-3.50,99.90,1036984,28,19906,-75
2024-01-11 16:26:38,-3.50,-3.50,-3.50,99.90,1037411,28,19913,-73
2024-01-11 16:27:11,-3.50,-3.50,-3.50,99.90,1039844,28,19913,-73
2024-01-11 16:27:41,-3.50,-3.50,-3.50,99.90,1035831,28,19921,-72
2024-01-11 16:28:12,-3.50,-3.50,-3.50,99.90,1036613,28,20410,-73
2024-01-11 16:28:43,-3.50,-3.50,-3.50,99.90,1037104,28,19925,-74
2024-01-11 16:29:13,-3.50,-3.50,-3.50,99.90,1032529,28,20387,-74
2024-01-11 16:29:44,-3.50,-3.50,-3.50,99.90,1035133,28,19917,-75
2024-01-11 16:30:15,-3.50,-3.50,-3.50,99.90,1035916,28,19936,-73
2024-01-11 16:30:46,-3.50,-3.50,-3.50,99.90,1035063,28,20411,-75
2024-01-11 16:31:17,-3.50,-3.50,-3.50,99.90,1035596,28,20442,-73
2024-01-11 16:31:49,-3.50,-3.50,-3.50,99.90,1036875,28,20003,-74
2024-01-11 16:32:20,-3.60,-3.60,-3.60,99.90,1039323,28,20570,-72
2024-01-11 16:32:51,-3.60,-3.60,-3.60,99.90,1036198,28,19936,-73
2024-01-11 16:33:25,-3.60,-3.60,-3.60,99.90,1037638,28,21354,-74
2024-01-11 16:33:56,-3.60,-3.60,-3.60,99.90,1029927,28,19910,-73
2024-01-11 16:34:27,-3.60,-3.60,-3.60,99.90,1028427,28,19909,-73
2024-01-11 16:34:58,-3.60,-3.60,-3.60,99.90,1034080,28,20506,-71
2024-01-11 16:35:29,-3.60,-3.60,-3.60,99.90,1036642,28,19919,-74
2024-01-11 16:36:00,-3.60,-3.60,-3.60,99.90,1038519,28,19913,-72
2024-01-11 16:36:31,-3.60,-3.60,-3.60,99.90,1035316,28,20311,-73
2024-01-11 16:37:01,-3.60,-3.60,-3.60,99.90,1040509,28,19920,-75
2024-01-11 16:37:32,-3.60,-3.60,-3.60,99.90,1035963,28,20000,-75
2024-01-11 16:38:04,-3.70,-3.70,-3.70,99.90,1037301,28,20398,-74
2024-01-11 16:38:34,-3.70,-3.70,-3.70,99.90,1036133,28,19947,-74
2024-01-11 16:39:11,-3.70,-3.70,-3.70,99.90,1036062,28,19909,-72
2024-01-11 16:39:43,-3.70,-3.70,-3.70,99.90,1035889,28,19909,-73
2024-01-11 16:40:13,-3.70,-3.70,-3.70,99.90,1037523,28,20359,-73
2024-01-11 16:40:44,-3.70,-3.70,-3.70,99.90,1038871,28,19905,-73
2024-01-11 16:41:14,-3.70,-3.70,-3.70,99.90,1035806,28,19939,-73
2024-01-11 16:41:47,-3.80,-3.80,-3.80,99.90,1039644,28,19909,-72
2024-01-11 16:42:19,-3.80,-3.80,-3.80,99.90,1036616,28,20347,-75
2024-01-11 16:42:50,-3.80,-3.80,-3.80,99.90,1037693,28,20244,-74
2024-01-11 16:43:21,-3.80,-3.80,-3.80,99.90,1037694,28,19951,-75
2024-01-11 16:43:51,-3.90,-3.90,-3.90,99.90,1036629,28,19913,-75
2024-01-11 16:44:22,-3.80,-3.80,-3.80,99.90,1037646,28,19922,-75
2024-01-11 16:44:52,-3.90,-3.90,-3.90,99.90,1035827,28,19917,-75
2024-01-11 16:45:23,-3.90,-3.90,-3.90,99.90,1036641,28,19967,-74
2024-01-11 16:45:53,-3.90,-3.90,-3.90,99.90,1040866,28,19913,-76
2024-01-11 16:46:24,-3.90,-3.90,-3.90,99.90,1036531,28,19913,-74
2024-01-11 16:46:55,-3.90,-3.90,-3.90,99.90,1040623,28,19920,-74
2024-01-11 16:47:25,-3.90,-3.90,-3.90,99.90,1040950,28,19923,-74
2024-01-11 16:47:56,-3.90,-3.90,-3.90,99.90,1033452,28,19917,-74
2024-01-11 16:48:27,-3.90,-3.90,-3.90,99.90,1031991,28,19917,-74
2024-01-11 16:48:57,-3.90,-3.90,-3.90,99.90,1029438,28,19928,-74
2024-01-11 16:49:28,-3.90,-3.90,-3.90,99.90,1026678,28,20391,-75
2024-01-11 16:49:59,-3.90,-3.90,-3.90,99.90,1033309,28,19920,-75
2024-01-11 16:50:29,-3.90,-3.90,-3.90,99.90,1031948,28,19909,-75
2024-01-11 16:51:00,-3.80,-3.80,-3.80,99.90,1037646,28,20232,-75
2024-01-11 16:51:31,-3.80,-3.80,-3.80,99.90,1036114,28,19909,-74
2024-01-11 16:52:04,-3.80,-3.80,-3.80,99.90,1035585,28,19940,-74
2024-01-11 16:52:35,-3.80,-3.80,-3.80,99.90,1036742,28,19971,-74
2024-01-11 16:53:05,-3.80,-3.80,-3.80,99.90,1038846,28,19905,-73
2024-01-11 16:53:40,-3.80,-3.80,-3.80,99.90,1036382,28,19905,-75
2024-01-11 16:54:11,-3.80,-3.80,-3.80,99.90,1036866,28,19913,-74
2024-01-11 16:54:44,-3.90,-3.90,-3.90,99.90,1008063,28,20120,-72
2024-01-11 16:55:14,-3.90,-3.90,-3.90,99.90,1035378,28,19940,-75
2024-01-11 16:55:45,-3.90,-3.90,-3.90,99.90,1037603,28,20129,-74
2024-01-11 16:56:16,-3.90,-3.90,-3.90,99.90,1036691,28,19953,-74
2024-01-11 16:56:47,-3.90,-3.90,-3.90,99.90,1039101,28,19897,-75
2024-01-11 16:57:18,-4.00,-4.00,-4.00,99.90,1036972,28,19917,-74
2024-01-11 16:57:48,-3.90,-3.90,-3.90,99.90,1038847,28,20877,-73
2024-01-11 16:58:19,-3.90,-3.90,-3.90,99.90,1036467,28,19957,-74
2024-01-11 16:58:49,-3.90,-3.90,-3.90,99.90,1037809,28,20067,-74
2024-01-11 16:59:20,-4.00,-4.00,-4.00,99.90,1037648,28,19992,-74
2024-01-11 16:59:50,-4.00,-4.00,-4.00,99.90,1036089,28,19910,-74
2024-01-11 17:00:21,-4.00,-4.00,-4.00,99.90,1036717,28,20221,-74
2024-01-11 17:00:52,-4.00,-4.00,-4.00,99.90,1036103,28,19924,-75
2024-01-11 17:01:22,-4.00,-4.00,-4.00,99.90,1036984,28,20035,-75
2024-01-11 17:01:53,-4.00,-4.00,-4.00,99.90,1035278,28,19925,-72
2024-01-11 17:02:27,-4.00,-4.00,-4.00,99.90,1035502,28,19917,-73
2024-01-11 17:02:58,-4.00,-4.00,-4.00,99.90,1037630,28,19913,-74
2024-01-11 17:03:29,-4.00,-4.00,-4.00,99.90,1031250,28,19918,-73
2024-01-11 17:04:00,-4.10,-4.10,-4.10,99.90,1031629,28,19917,-74
2024-01-11 17:04:31,-4.10,-4.10,-4.10,99.90,1030943,28,19944,-74
2024-01-11 17:05:01,-4.10,-4.10,-4.10,99.90,1036855,28,20359,-73
2024-01-11 17:05:33,-4.10,-4.10,-4.10,99.90,1030078,28,19913,-74
2024-01-11 17:06:03,-4.10,-4.10,-4.10,99.90,1036924,28,19909,-74
2024-01-11 17:06:35,-4.10,-4.10,-4.10,99.90,1035957,28,19909,-73
2024-01-11 17:07:05,-4.10,-4.10,-4.10,99.90,1040597,28,19939,-75
2024-01-11 17:07:36,-4.10,-4.10,-4.10,99.90,1035380,28,20382,-74
2024-01-11 17:08:06,-4.20,-4.20,-4.20,99.90,1037299,28,19940,-74
2024-01-11 17:08:37,-4.20,-4.20,-4.20,99.90,1035371,28,19909,-74
2024-01-11 17:09:10,-4.20,-4.20,-4.20,99.90,1037092,28,19937,-76
2024-01-11 17:09:41,-4.20,-4.20,-4.20,99.90,1035327,28,19909,-76
2024-01-11 17:10:11,-4.30,-4.30,-4.30,99.90,1035353,28,19909,-73
2024-01-11 17:10:42,-4.30,-4.30,-4.30,99.90,1036911,28,19909,-73
2024-01-11 17:11:13,-4.30,-4.30,-4.30,99.90,1037991,28,20296,-74
2024-01-11 17:11:43,-4.30,-4.30,-4.30,99.90,1039114,28,20313,-74
2024-01-11 17:12:14,-4.30,-4.30,-4.30,99.90,1036456,28,19913,-73
2024-01-11 17:12:44,-4.40,-4.40,-4.40,99.90,1036908,28,19910,-75
2024-01-11 17:13:15,-4.40,-4.40,-4.40,99.90,1037076,28,20000,-74
2024-01-11 17:13:46,-4.40,-4.40,-4.40,99.90,1039262,28,20178,-74
2024-01-11 17:14:16,-4.40,-4.40,-4.40,99.90,1036417,28,20149,-73
2024-01-11 17:14:47,-4.40,-4.40,-4.40,99.90,1037487,28,19996,-74
2024-01-11 17:15:18,-4.40,-4.40,-4.40,99.90,1038223,28,19914,-74
2024-01-11 17:15:48,-4.50,-4.50,-4.50,99.90,1036997,28,20743,-73
2024-01-11 17:16:19,-4.50,-4.50,-4.50,99.90,1045567,28,20318,-73
2024-01-11 17:16:51,-4.50,-4.50,-4.50,99.90,1044834,28,19923,-74
2024-01-11 17:17:22,-4.50,-4.50,-4.50,99.90,1046299,28,20456,-73
2024-01-11 17:17:52,-4.50,-4.50,-4.50,99.90,1043908,28,20011,-75
2024-01-11 17:18:23,-4.50,-4.50,-4.50,99.90,1036088,28,19920,-75
2024-01-11 17:18:54,-4.50,-4.50,-4.50,99.90,1037024,28,19909,-72
2024-01-11 17:19:25,-4.50,-4.50,-4.50,99.90,1039197,28,20371,-74
2024-01-11 17:19:55,-4.40,-4.40,-4.40,99.90,1036737,28,19949,-74
2024-01-11 17:20:26,-4.40,-4.40,-4.40,99.90,1035851,28,19913,-75
2024-01-11 17:20:56,-4.40,-4.40,-4.40,99.90,1038207,28,19988,-74
2024-01-11 17:21:30,-4.40,-4.40,-4.40,99.90,1035998,28,19913,-74
2024-01-11 17:22:01,-4.30,-4.30,-4.30,99.90,1042518,28,19917,-73
2024-01-11 17:22:32,-4.30,-4.30,-4.30,99.90,1040346,28,20242,-75
2024-01-11 17:23:02,-4.30,-4.30,-4.30,99.90,1046370,28,19904,-74
2024-01-11 17:23:33,-4.30,-4.30,-4.30,99.90,1047413,28,19914,-74
2024-01-11 17:24:04,-4.20,-4.20,-4.20,99.90,1038354,28,19905,-75
2024-01-11 17:24:35,-4.20,-4.20,-4.20,99.90,1036551,28,19909,-75
2024-01-11 17:25:06,-4.20,-4.20,-4.20,99.90,1038226,28,19921,-74
2024-01-11 17:25:36,-4.20,-4.20,-4.20,99.90,1036943,28,19917,-74
2024-01-11 17:26:07,-4.10,-4.10,-4.10,99.90,1036532,28,20008,-74
2024-01-11 17:26:37,-4.10,-4.10,-4.10,99.90,1036233,28,19905,-75
2024-01-11 17:27:08,-4.10,-4.10,-4.10,99.90,1038455,28,20379,-74
2024-01-11 17:27:38,-4.10,-4.10,-4.10,99.90,1036250,28,20344,-75
2024-01-11 17:28:09,-4.00,-4.00,-4.00,99.90,1037007,28,19967,-74
2024-01-11 17:28:39,-4.00,-4.00,-4.00,99.90,1035897,28,19909,-75
2024-01-11 17:29:10,-4.00,-4.00,-4.00,99.90,1036715,28,19913,-75
2024-01-11 17:29:42,-4.00,-4.00,-4.00,99.90,1036236,28,19920,-74
2024-01-11 17:30:12,-4.00,-4.00,-4.00,99.90,1042924,28,19980,-74
2024-01-11 17:30:43,-4.00,-4.00,-4.00,99.90,1039815,28,19990,-73
2024-01-11 17:31:13,-3.90,-3.90,-3.90,99.90,1040576,28,19959,-75
2024-01-11 17:31:44,-4.00,-4.00,-4.00,99.90,1041008,28,19955,-74
2024-01-11 17:32:15,-4.00,-4.00,-4.00,99.90,1037868,28,20372,-74
2024-01-11 17:32:45,-4.00,-4.00,-4.00,99.90,1037182,28,19920,-76
2024-01-11 17:33:16,-4.00,-4.00,-4.00,99.90,1038116,28,19913,-75
2024-01-11 17:33:46,-4.00,-4.00,-4.00,99.90,1037342,28,19931,-74
2024-01-11 17:34:17,-4.00,-4.00,-4.00,99.90,1038001,28,20043,-75
2024-01-11 17:34:51,-4.00,-4.00,-4.00,99.90,1036045,28,19917,-74
2024-01-11 17:35:23,-4.00,-4.00,-4.00,99.90,1035860,28,20022,-74
2024-01-11 17:35:54,-4.00,-4.00,-4.00,99.90,1041109,28,19975,-75
2024-01-11 17:36:26,-4.00,-4.00,-4.00,99.90,1036836,28,19917,-75
2024-01-11 17:36:57,-4.00,-4.00,-4.00,99.90,1037972,28,19921,-75
2024-01-11 17:37:28,-4.00,-4.00,-4.00,99.90,1034555,28,20019,-75
2024-01-11 17:37:58,-4.10,-4.10,-4.10,99.90,1036329,28,19956,-74
2024-01-11 17:38:29,-4.00,-4.00,-4.00,99.90,1038137,28,20016,-74
2024-01-11 17:38:59,-4.10,-4.10,-4.10,99.90,1037844,28,19920,-75
2024-01-11 17:39:30,-4.00,-4.00,-4.00,99.90,1035099,28,20091,-75
2024-01-11 17:40:00,-4.00,-4.00,-4.00,99.90,1036370,28,19967,-73
2024-01-11 17:40:33,-4.00,-4.00,-4.00,99.90,1035254,28,20208,-75
2024-01-11 17:41:04,-4.00,-4.00,-4.00,99.90,1037965,28,19910,-74
2024-01-11 17:41:39,-4.00,-4.00,-4.00,99.90,1036057,28,20225,-73
2024-01-11 17:42:10,-4.00,-4.00,-4.00,99.90,1033904,28,20031,-74
2024-01-11 17:42:40,-4.00,-4.00,-4.00,99.90,1035116,28,19917,-74
2024-01-11 17:43:11,-4.00,-4.00,-4.00,99.90,1035390,28,20364,-74
2024-01-11 17:43:43,-4.00,-4.00,-4.00,99.90,1035462,28,19913,-74
2024-01-11 17:44:13,-4.00,-4.00,-4.00,99.90,1034636,28,19921,-74
2024-01-11 17:44:44,-4.00,-4.00,-4.00,99.90,1033175,28,19909,-74
2024-01-11 17:45:14,-4.00,-4.00,-4.00,99.90,1035403,28,19913,-75
2024-01-11 17:45:48,-4.00,-4.00,-4.00,99.90,1034091,28,20129,-73
2024-01-11 17:46:23,-4.00,-4.00,-4.00,99.90,1038709,28,19912,-74
2024-01-11 17:46:53,-4.00,-4.00,-4.00,99.90,1039276,28,20263,-74
2024-01-11 17:47:24,-4.00,-4.00,-4.00,99.90,1036402,28,19985,-74
2024-01-11 17:47:55,-4.00,-4.00,-4.00,99.90,1037424,28,19975,-75
2024-01-11 17:48:25,-4.00,-4.00,-4.00,99.90,1035985,28,19968,-73
2024-01-11 17:48:56,-4.00,-4.00,-4.00,99.90,1038033,28,19917,-77
2024-01-11 17:49:27,-4.00,-4.00,-4.00,99.90,1035923,28,20327,-75
2024-01-11 17:49:57,-4.00,-4.00,-4.00,99.90,1036181,28,20455,-75
2024-01-11 17:50:28,-4.00,-4.00,-4.00,99.90,1035686,28,20451,-77
2024-01-11 17:50:58,-4.00,-4.00,-4.00,99.90,1038639,28,20364,-75
2024-01-11 17:51:29,-4.00,-4.00,-4.00,99.90,1036905,28,19917,-76
2024-01-11 17:51:59,-4.00,-4.00,-4.00,99.90,1036625,28,19920,-74
2024-01-11 17:52:30,-4.00,-4.00,-4.00,99.90,1035776,28,20345,-74
2024-01-11 17:53:01,-4.00,-4.00,-4.00,99.90,1036248,28,19924,-75
2024-01-11 17:53:34,-4.00,-4.00,-4.00,99.90,999918,28,19909,-72
2024-01-11 17:54:05,-4.00,-4.00,-4.00,99.90,1034655,28,19921,-75
2024-01-11 17:54:35,-4.00,-4.00,-4.00,99.90,1036167,28,20286,-74
2024-01-11 17:55:06,-4.00,-4.00,-4.00,99.90,1036802,28,19913,-75
2024-01-11 17:55:37,-4.00,-4.00,-4.00,99.90,1035692,28,19921,-73
2024-01-11 17:56:08,-4.00,-4.00,-4.00,99.90,1038435,28,19916,-75
2024-01-11 17:56:39,-4.00,-4.00,-4.00,99.90,1037157,28,19917,-74
2024-01-11 17:57:09,-4.00,-4.00,-4.00,99.90,1037485,28,20291,-74
2024-01-11 17:57:40,-3.90,-3.90,-3.90,99.90,1036882,28,19937,-75
2024-01-11 17:58:11,-3.90,-3.90,-3.90,99.90,1037794,28,19917,-76
2024-01-11 17:58:42,-3.90,-3.90,-3.90,99.90,1034302,28,19920,-74
2024-01-11 17:59:12,-3.90,-3.90,-3.90,99.90,1037649,28,19916,-75
2024-01-11 17:59:43,-3.90,-3.90,-3.90,99.90,1036156,28,19920,-74
2024-01-11 18:00:14,-3.90,-3.90,-3.90,99.90,1039245,28,20157,-76
2024-01-11 18:00:44,-3.90,-3.90,-3.90,99.90,1035760,28,20266,-74
2024-01-11 18:01:19,-3.90,-3.90,-3.90,99.90,1035953,28,20203,-75
2024-01-11 18:01:49,-3.80,-3.80,-3.80,99.90,1036107,28,19909,-76
2024-01-11 18:02:20,-3.80,-3.80,-3.80,99.90,1038888,28,19910,-74
2024-01-11 18:02:50,-3.80,-3.80,-3.80,99.90,1037711,28,19908,-76
2024-01-11 18:03:21,-3.80,-3.80,-3.80,99.90,1036275,28,19909,-75
2024-01-11 18:03:52,-3.80,-3.80,-3.80,99.90,1038472,28,20197,-71
2024-01-11 18:04:22,-3.80,-3.80,-3.80,99.90,1043758,28,19909,-76
2024-01-11 18:04:53,-3.80,-3.80,-3.80,99.90,1044532,28,20370,-76
2024-01-11 18:05:24,-3.80,-3.80,-3.80,99.90,1044316,28,19941,-76
2024-01-11 18:05:54,-3.80,-3.80,-3.80,99.90,1045438,28,19942,-76
2024-01-11 18:06:25,-3.90,-3.90,-3.90,99.90,1038318,28,19991,-74
2024-01-11 18:06:55,-3.90,-3.90,-3.90,99.90,1038382,28,19905,-76
2024-01-11 18:07:26,-3.90,-3.90,-3.90,99.90,1035833,28,20509,-74
2024-01-11 18:07:57,-3.80,-3.80,-3.80,99.90,1036432,28,19913,-76
2024-01-11 18:08:28,-3.90,-3.90,-3.90,99.90,1045002,28,19911,-74
2024-01-11 18:08:58,-3.90,-3.90,-3.90,99.90,1035426,28,19920,-75
2024-01-11 18:09:29,-3.90,-3.90,-3.90,99.90,1033543,28,19913,-74
2024-01-11 18:10:00,-3.90,-3.90,-3.90,99.90,1037126,28,20447,-74
2024-01-11 18:10:34,-3.90,-3.90,-3.90,99.90,1032785,28,19917,-74
2024-01-11 18:11:05,-3.80,-3.80,-3.80,99.90,1038360,28,19917,-75
2024-01-11 18:11:36,-3.90,-3.90,-3.90,99.90,1036674,28,19979,-75
2024-01-11 18:12:06,-3.90,-3.90,-3.90,99.90,1033670,28,19917,-75
2024-01-11 18:12:37,-4.00,-4.00,-4.00,99.90,1036413,28,19936,-75
2024-01-11 18:13:07,-4.00,-4.00,-4.00,99.90,1037815,28,20008,-74
2024-01-11 18:13:38,-3.90,-3.90,-3.90,99.90,1037410,28,19967,-74
2024-01-11 18:14:09,-4.00,-4.00,-4.00,99.90,1027480,28,20008,-75
2024-01-11 18:14:39,-4.00,-4.00,-4.00,99.90,1032320,28,20276,-76
2024-01-11 18:15:10,-4.00,-4.00,-4.00,99.90,1040539,28,19909,-74
2024-01-11 18:15:41,-3.90,-3.90,-3.90,99.90,1035916,28,19909,-74
2024-01-11 18:16:11,-3.90,-3.90,-3.90,99.90,1041602,28,19983,-76
2024-01-11 18:16:42,-3.90,-3.90,-3.90,99.90,1039923,28,19940,-73
2024-01-11 18:17:15,-4.00,-4.00,-4.00,99.90,1033461,28,19918,-73
2024-01-11 18:17:46,-4.00,-4.00,-4.00,99.90,1038745,28,20610,-74
2024-01-11 18:18:16,-4.00,-4.00,-4.00,99.90,1035740,28,19910,-74
2024-01-11 18:18:48,-4.00,-4.00,-4.00,99.90,1037120,28,19916,-74
2024-01-11 18:19:18,-4.00,-4.00,-4.00,99.90,1037294,28,19936,-73
2024-01-11 18:19:49,-4.00,-4.00,-4.00,99.90,1031477,28,19910,-74
2024-01-11 18:20:20,-4.00,-4.00,-4.00,99.90,1037979,28,19913,-73
2024-01-11 18:20:51,-4.10,-4.10,-4.10,99.90,1034569,28,19940,-75
2024-01-11 18:21:22,-4.10,-4.10,-4.10,99.90,1037998,28,19935,-71
2024-01-11 18:21:52,-4.20,-4.20,-4.20,99.90,1035848,28,19905,-74
2024-01-11 18:22:26,-4.10,-4.10,-4.10,99.90,1038976,28,20418,-74
2024-01-11 18:22:56,-4.10,-4.10,-4.10,99.90,1036367,28,19905,-73
2024-01-11 18:23:27,-4.10,-4.10,-4.10,99.90,1037949,28,19916,-75
2024-01-11 18:23:58,-4.10,-4.10,-4.10,99.90,1038850,28,20444,-74
2024-01-11 18:24:28,-4.10,-4.10,-4.10,99.90,1036160,28,19909,-75
2024-01-11 18:24:59,-4.10,-4.10,-4.10,99.90,1037152,28,19905,-74
2024-01-11 18:25:29,-4.10,-4.10,-4.10,99.90,1036350,28,19909,-74
2024-01-11 18:26:00,-4.10,-4.10,-4.10,99.90,1037070,28,20007,-74
2024-01-11 18:26:31,-4.10,-4.10,-4.10,99.90,1036923,28,19913,-74
2024-01-11 18:27:06,-4.00,-4.00,-4.00,99.90,1038404,28,20371,-74
2024-01-11 18:27:36,-4.10,-4.10,-4.10,99.90,1036019,28,19990,-74
2024-01-11 18:28:07,-4.10,-4.10,-4.10,99.90,1038202,28,20134,-76
2024-01-11 18:28:37,-4.10,-4.10,-4.10,99.90,1036790,28,19923,-74
2024-01-11 18:29:08,-4.10,-4.10,-4.10,99.90,1040108,28,19917,-74
2024-01-11 18:29:38,-4.00,-4.00,-4.00,99.90,1038888,28,19917,-73
2024-01-11 18:30:09,-4.10,-4.10,-4.10,99.90,1036377,28,19927,-74
2024-01-11 18:30:40,-4.10,-4.10,-4.10,99.90,1037624,28,20115,-74
2024-01-11 18:31:15,-4.00,-4.00,-4.00,99.90,1039192,28,19959,-74
2024-01-11 18:31:45,-4.10,-4.10,-4.10,99.90,1035843,28,19914,-75
2024-01-11 18:32:16,-4.00,-4.00,-4.00,99.90,1041650,28,19926,-74
2024-01-11 18:32:46,-4.10,-4.10,-4.10,99.90,1041686,28,20058,-74
2024-01-11 18:33:17,-4.00,-4.00,-4.00,99.90,1037311,28,19913,-74
2024-01-11 18:33:51,-4.00,-4.00,-4.00,99.90,1039150,28,19917,-72
2024-01-11 18:34:22,-4.00,-4.00,-4.00,99.90,1038223,28,19967,-75
2024-01-11 18:34:53,-4.00,-4.00,-4.00,99.90,1036466,28,19948,-74
2024-01-11 18:35:23,-4.00,-4.00,-4.00,99.90,1036189,28,19916,-72
2024-01-11 18:35:54,-4.00,-4.00,-4.00,99.90,1037632,28,20156,-74
2024-01-11 18:36:24,-4.00,-4.00,-4.00,99.90,1036406,28,19910,-75
2024-01-11 18:36:55,-3.90,-3.90,-3.90,99.90,1035702,28,20012,-73
2024-01-11 18:37:26,-3.90,-3.90,-3.90,99.90,1036648,28,19913,-74
2024-01-11 18:37:57,-3.90,-3.90,-3.90,99.90,1036391,28,20208,-75
2024-01-11 18:38:27,-3.90,-3.90,-3.90,99.90,1035080,28,19909,-73
2024-01-11 18:38:58,-4.00,-4.00,-4.00,99.90,1033305,28,19909,-73
2024-01-11 18:39:29,-4.00,-4.00,-4.00,99.90,1036196,28,20280,-74
2024-01-11 18:40:00,-4.00,-4.00,-4.00,99.90,1038250,28,19916,-73
2024-01-11 18:40:30,-4.00,-4.00,-4.00,99.90,1033443,28,19909,-75
2024-01-11 18:41:01,-4.00,-4.00,-4.00,99.90,1037150,28,19940,-75
2024-01-11 18:41:31,-4.00,-4.00,-4.00,99.90,1036548,28,19967,-74
2024-01-11 18:42:02,-4.00,-4.00,-4.00,99.90,1037329,28,19905,-75
2024-01-11 18:42:33,-4.00,-4.00,-4.00,99.90,1036065,28,20026,-74
2024-01-11 18:43:06,-4.00,-4.00,-4.00,99.90,1036240,28,19948,-75
2024-01-11 18:43:37,-4.00,-4.00,-4.00,99.90,1033873,28,19917,-75
2024-01-11 18:44:07,-4.00,-4.00,-4.00,99.90,1038736,28,19909,-76
2024-01-11 18:44:38,-3.90,-3.90,-3.90,99.90,1036059,28,20006,-73
2024-01-11 18:45:09,-4.00,-4.00,-4.00,99.90,1037097,28,19913,-75
2024-01-11 18:45:39,-4.00,-4.00,-4.00,99.90,1036704,28,19913,-74
2024-01-11 18:46:10,-3.90,-3.90,-3.90,99.90,1039196,28,19910,-76
2024-01-11 18:46:41,-3.90,-3.90,-3.90,99.90,1037994,28,19989,-76
2024-01-11 18:47:11,-3.90,-3.90,-3.90,99.90,1036960,28,19941,-76
2024-01-11 18:47:42,-3.90,-3.90,-3.90,99.90,1041205,28,19908,-76
2024-01-11 18:48:13,-3.90,-3.90,-3.90,99.90,1041332,28,20325,-73
2024-01-11 18:48:43,-3.90,-3.90,-3.90,99.90,1042344,28,20638,-74
2024-01-11 18:49:14,-3.90,-3.90,-3.90,99.90,1040526,28,19978,-76
2024-01-11 18:49:44,-3.90,-3.90,-3.90,99.90,1035775,28,19953,-74
2024-01-11 18:50:15,-3.90,-3.90,-3.90,99.90,1038493,28,19917,-76
2024-01-11 18:50:45,-3.90,-3.90,-3.90,99.90,1040148,28,20398,-78
2024-01-11 18:51:16,-3.80,-3.80,-3.80,99.90,1041580,28,19978,-77
2024-01-11 18:51:47,-3.80,-3.80,-3.80,99.90,1039834,28,19998,-77
2024-01-11 18:52:17,-3.80,-3.80,-3.80,99.90,1035154,28,20449,-79
2024-01-11 18:52:48,-3.80,-3.80,-3.80,99.90,1032643,28,19909,-78
2024-01-11 18:53:19,-3.80,-3.80,-3.80,99.90,1038229,28,19917,-78
2024-01-11 18:53:51,-3.90,-3.90,-3.90,99.90,1003755,28,20138,-77
2024-01-11 18:54:21,-3.90,-3.90,-3.90,99.90,1039726,28,19955,-76
2024-01-11 18:54:52,-3.90,-3.90,-3.90,99.90,1036213,28,19913,-73
2024-01-11 18:55:22,-3.90,-3.90,-3.90,99.90,1037361,28,19916,-75
2024-01-11 18:55:56,-3.90,-3.90,-3.90,99.90,1034363,28,19916,-75
2024-01-11 18:56:27,-3.90,-3.90,-3.90,99.90,1036276,28,19932,-76
2024-01-11 18:56:58,-3.90,-3.90,-3.90,99.90,1036447,28,19992,-76
2024-01-11 18:57:29,-3.90,-3.90,-3.90,99.90,1034592,28,19956,-75
2024-01-11 18:57:59,-4.00,-4.00,-4.00,99.90,1039218,28,19982,-74
2024-01-11 18:58:30,-4.00,-4.00,-4.00,99.90,1031727,28,20218,-75
2024-01-11 18:59:01,-4.10,-4.10,-4.10,99.90,1038685,28,20007,-74
2024-01-11 18:59:32,-4.00,-4.00,-4.00,99.90,1036917,28,20004,-74
2024-01-11 19:00:02,-4.00,-4.00,-4.00,99.90,1037751,28,20004,-75
2024-01-11 19:00:34,-4.00,-4.00,-4.00,99.90,1038140,28,19913,-76
2024-01-11 19:01:07,-4.10,-4.10,-4.10,99.90,1038557,28,19933,-78
2024-01-11 19:01:39,-4.00,-4.00,-4.00,99.90,1037358,28,20141,-76
2024-01-11 19:02:10,-4.00,-4.00,-4.00,99.90,1036486,28,19984,-76
2024-01-11 19:02:41,-4.00,-4.00,-4.00,99.90,1035996,28,20319,-75
2024-01-11 19:03:13,-4.00,-4.00,-4.00,99.90,1037089,28,20314,-77
2024-01-11 19:03:43,-4.00,-4.00,-4.00,99.90,1037602,28,20297,-77
2024-01-11 19:04:14,-3.90,-3.90,-3.90,99.90,1038551,28,20344,-75
2024-01-11 19:04:45,-4.00,-4.00,-4.00,99.90,1037507,28,19917,-76
2024-01-11 19:05:16,-4.00,-4.00,-4.00,99.90,1038646,28,19917,-76
2024-01-11 19:05:47,-4.00,-4.00,-4.00,99.90,1038729,28,19909,-74
2024-01-11 19:06:18,-4.00,-4.00,-4.00,99.90,1038950,28,20223,-76
2024-01-11 19:06:49,-4.00,-4.00,-4.00,99.90,1037134,28,19938,-74
2024-01-11 19:07:21,-4.00,-4.00,-4.00,99.90,1034564,28,20356,-74
2024-01-11 19:07:52,-3.90,-3.90,-3.90,99.90,1039750,28,20418,-75
2024-01-11 19:08:23,-3.80,-3.80,-3.80,99.90,1034033,28,19952,-73
2024-01-11 19:08:53,-3.80,-3.80,-3.80,99.90,1038740,28,20245,-74
2024-01-11 19:09:25,-3.80,-3.80,-3.80,99.90,1037641,28,20581,-73
2024-01-11 19:09:56,-3.70,-3.70,-3.70,99.90,1038372,28,19919,-75
2024-01-11 19:10:27,-3.70,-3.70,-3.70,99.90,1039141,28,19915,-74
2024-01-11 19:10:58,-3.80,-3.80,-3.80,99.90,1035996,28,20012,-74
2024-01-11 19:11:29,-3.80,-3.80,-3.80,99.90,1037504,28,19994,-75
2024-01-11 19:12:00,-3.80,-3.80,-3.80,99.90,1037611,28,19978,-75
2024-01-11 19:12:31,-3.80,-3.80,-3.80,99.90,1036493,28,19986,-77
2024-01-11 19:13:02,-3.80,-3.80,-3.80,99.90,1036308,28,20684,-75
2024-01-11 19:13:32,-3.80,-3.80,-3.80,99.90,1036035,28,19909,-74
2024-01-11 19:14:03,-3.80,-3.80,-3.80,99.90,1037047,28,19909,-74
2024-01-11 19:14:34,-3.80,-3.80,-3.80,99.90,1037264,28,19901,-74
2024-01-11 19:15:06,-3.80,-3.80,-3.80,99.90,1039447,28,19909,-74
2024-01-11 19:15:36,-3.80,-3.80,-3.80,99.90,1039634,28,19963,-74
2024-01-11 19:16:07,-3.80,-3.80,-3.80,99.90,1038444,28,19999,-74
2024-01-11 19:16:38,-3.90,-3.90,-3.90,99.90,1040637,28,20051,-75
2024-01-11 19:17:08,-3.90,-3.90,-3.90,99.90,1041308,28,19915,-73
2024-01-11 19:17:39,-3.80,-3.80,-3.80,99.90,1039842,28,19975,-74
2024-01-11 19:18:09,-3.80,-3.80,-3.80,99.90,1036786,28,19917,-75
2024-01-11 19:18:40,-3.80,-3.80,-3.80,99.90,1038845,28,19940,-73
2024-01-11 19:19:11,-3.80,-3.80,-3.80,99.90,1037414,28,19999,-73
2024-01-11 19:19:42,-3.80,-3.80,-3.80,99.90,1037047,28,20387,-75
2024-01-11 19:20:12,-3.80,-3.80,-3.80,99.90,1039522,28,19922,-71
2024-01-11 19:20:43,-3.80,-3.80,-3.80,99.90,1036793,28,20523,-73
2024-01-11 19:21:14,-3.80,-3.80,-3.80,99.90,1038723,28,20383,-73
2024-01-11 19:21:44,-3.80,-3.80,-3.80,99.90,1037419,28,20000,-74
2024-01-11 19:22:15,-3.80,-3.80,-3.80,99.90,1038061,28,20349,-74
2024-01-11 19:22:45,-3.80,-3.80,-3.80,99.90,1036248,28,20858,-74
2024-01-11 19:23:16,-3.90,-3.90,-3.90,99.90,1038328,28,20102,-74
2024-01-11 19:23:47,-3.80,-3.80,-3.80,99.90,1037931,28,19920,-74
2024-01-11 19:24:17,-3.80,-3.80,-3.80,99.90,1039434,28,19999,-74
2024-01-11 19:24:48,-3.80,-3.80,-3.80,99.90,1037987,28,19972,-73
2024-01-11 19:25:19,-3.80,-3.80,-3.80,99.90,1037316,28,19964,-73
2024-01-11 19:25:49,-3.80,-3.80,-3.80,99.90,1036878,28,19925,-74
2024-01-11 19:26:20,-3.80,-3.80,-3.80,99.90,1038548,28,19970,-73
2024-01-11 19:26:51,-3.70,-3.70,-3.70,99.90,1038564,28,19924,-75
2024-01-11 19:27:21,-3.70,-3.70,-3.70,99.90,1036475,28,19917,-73
2024-01-11 19:27:54,-3.80,-3.80,-3.80,99.90,1037551,28,19964,-73
2024-01-11 19:28:25,-3.80,-3.80,-3.80,99.90,1038108,28,19913,-75
2024-01-11 19:28:55,-3.80,-3.80,-3.80,99.90,1038724,28,20595,-75
2024-01-11 19:29:27,-3.80,-3.80,-3.80,99.90,1044354,28,19917,-73
2024-01-11 19:29:57,-3.80,-3.80,-3.80,99.90,1042351,28,19923,-74
2024-01-11 19:30:28,-3.70,-3.70,-3.70,99.90,1044080,28,19928,-75
2024-01-11 19:30:58,-3.70,-3.70,-3.70,99.90,1038353,28,19913,-74
2024-01-11 19:31:29,-3.70,-3.70,-3.70,99.90,1035961,28,19913,-73
2024-01-11 19:32:00,-3.70,-3.70,-3.70,99.90,1038510,28,19928,-74
2024-01-11 19:32:31,-3.80,-3.80,-3.80,99.90,1036386,28,19920,-74
2024-01-11 19:33:02,-3.80,-3.80,-3.80,99.90,1036850,28,19913,-75
2024-01-11 19:33:34,-3.70,-3.70,-3.70,99.90,1035976,28,19913,-74
2024-01-11 19:34:05,-3.70,-3.70,-3.70,99.90,1039041,28,20355,-73
2024-01-11 19:34:37,-3.70,-3.70,-3.70,99.90,1038229,28,19917,-74
2024-01-11 19:35:08,-3.70,-3.70,-3.70,99.90,1036164,28,20405,-75
2024-01-11 19:35:39,-3.70,-3.70,-3.70,99.90,1036625,28,19907,-73
2024-01-11 19:36:10,-3.70,-3.70,-3.70,99.90,1035641,28,19917,-73
2024-01-11 19:36:41,-3.70,-3.70,-3.70,99.90,1036928,28,19913,-74
2024-01-11 19:37:12,-3.70,-3.70,-3.70,99.90,1036856,28,20007,-73
2024-01-11 19:37:42,-3.70,-3.70,-3.70,99.90,1035247,28,19917,-73
2024-01-11 19:38:13,-3.70,-3.70,-3.70,99.90,1036133,28,19944,-74
2024-01-11 19:38:44,-3.70,-3.70,-3.70,99.90,1037545,28,19924,-75
2024-01-11 19:39:14,-3.70,-3.70,-3.70,99.90,1037034,28,19913,-74
2024-01-11 19:39:47,-3.70,-3.70,-3.70,99.90,1035454,28,19913,-74
2024-01-11 19:40:18,-3.80,-3.80,-3.80,99.90,1033166,28,20176,-74
2024-01-11 19:40:48,-3.70,-3.70,-3.70,99.90,1035949,28,19931,-73
2024-01-11 19:41:22,-3.80,-3.80,-3.80,99.90,1033993,28,19913,-74
2024-01-11 19:41:53,-3.70,-3.70,-3.70,99.90,1034862,28,19967,-76
2024-01-11 19:42:23,-3.80,-3.80,-3.80,99.90,1036205,28,20010,-74
2024-01-11 19:42:54,-3.80,-3.80,-3.80,99.90,1035777,28,19917,-76
2024-01-11 19:43:24,-3.80,-3.80,-3.80,99.90,1035489,28,20011,-74
2024-01-11 19:43:55,-3.90,-3.90,-3.90,99.90,1037180,28,20007,-73
2024-01-11 19:44:27,-3.80,-3.80,-3.80,99.90,1036059,28,20160,-74
2024-01-11 19:44:57,-3.80,-3.80,-3.80,99.90,1036723,28,19923,-73
2024-01-11 19:45:28,-3.80,-3.80,-3.80,99.90,1036643,28,20279,-74
2024-01-11 19:45:58,-3.80,-3.80,-3.80,99.90,1037536,28,19936,-73
2024-01-11 19:46:30,-3.80,-3.80,-3.80,99.90,1036346,28,20271,-74
2024-01-11 19:47:00,-3.90,-3.90,-3.90,99.90,1035259,28,19917,-73
2024-01-11 19:47:31,-3.90,-3.90,-3.90,99.90,1038366,28,19917,-75
2024-01-11 19:48:02,-3.90,-3.90,-3.90,99.90,1035609,28,19918,-75
2024-01-11 19:48:32,-4.00,-4.00,-4.00,99.90,1036788,28,19925,-74
2024-01-11 19:49:03,-3.90,-3.90,-3.90,99.90,1033987,28,20031,-75
2024-01-11 19:49:34,-3.90,-3.90,-3.90,99.90,1031593,28,19921,-74
2024-01-11 19:50:05,-3.90,-3.90,-3.90,99.90,1036267,28,20322,-75
2024-01-11 19:50:35,-3.80,-3.80,-3.80,99.90,1033273,28,19995,-73
2024-01-11 19:51:09,-3.80,-3.80,-3.80,99.90,1039350,28,19970,-76
2024-01-11 19:51:39,-3.80,-3.80,-3.80,99.90,1033390,28,19996,-74
2024-01-11 19:52:10,-3.80,-3.80,-3.80,99.90,1037180,28,19916,-74
2024-01-11 19:52:41,-3.80,-3.80,-3.80,99.90,1037865,28,19916,-74
2024-01-11 19:53:12,-3.80,-3.80,-3.80,99.90,1038394,28,19924,-75
2024-01-11 19:53:45,-3.80,-3.80,-3.80,99.90,1038171,28,19920,-73
2024-01-11 19:54:16,-3.80,-3.80,-3.80,99.90,1004643,28,19936,-75
2024-01-11 19:54:46,-3.80,-3.80,-3.80,99.90,1038182,28,19916,-74
2024-01-11 19:55:17,-3.80,-3.80,-3.80,99.90,1037016,28,19968,-76
2024-01-11 19:55:48,-3.80,-3.80,-3.80,99.90,1038827,28,19928,-74
2024-01-11 19:56:19,-3.80,-3.80,-3.80,99.90,1037228,28,19941,-74
2024-01-11 19:56:50,-3.70,-3.70,-3.70,99.90,1036527,28,19920,-75
2024-01-11 19:57:22,-3.80,-3.80,-3.80,99.90,1033862,28,19940,-74
2024-01-11 19:57:52,-3.70,-3.70,-3.70,99.90,1038247,28,20333,-73
2024-01-11 19:58:23,-3.80,-3.80,-3.80,99.90,1042945,28,20461,-76
2024-01-11 19:58:53,-3.80,-3.80,-3.80,99.90,1044753,28,19909,-74
2024-01-11 19:59:24,-3.80,-3.80,-3.80,99.90,1041929,28,20283,-74
2024-01-11 19:59:54,-3.70,-3.70,-3.70,99.90,1042446,28,19934,-75
2024-01-11 20:00:27,-3.80,-3.80,-3.80,99.90,1035220,28,20275,-74
2024-01-11 20:00:57,-3.80,-3.80,-3.80,99.90,1036424,28,19913,-75
2024-01-11 20:01:28,-3.80,-3.80,-3.80,99.90,1035219,28,19921,-74
2024-01-11 20:01:58,-3.70,-3.70,-3.70,99.90,1034693,28,19909,-75
2024-01-11 20:02:29,-3.70,-3.70,-3.70,99.90,1035270,28,19940,-75
2024-01-11 20:02:59,-3.70,-3.70,-3.70,99.90,1036242,28,19920,-74
2024-01-11 20:03:32,-3.80,-3.80,-3.80,99.90,1036281,28,19913,-75
2024-01-11 20:04:03,-3.80,-3.80,-3.80,99.90,1036152,28,19983,-74
2024-01-11 20:04:34,-3.80,-3.80,-3.80,99.90,1042966,28,19913,-74
2024-01-11 20:05:05,-3.80,-3.80,-3.80,99.90,1041618,28,20034,-74
2024-01-11 20:05:35,-3.80,-3.80,-3.80,99.90,1037231,28,19905,-73
2024-01-11 20:06:09,-3.80,-3.80,-3.80,99.90,1040350,28,20015,-75
2024-01-11 20:06:41,-3.80,-3.80,-3.80,99.90,1029546,28,20020,-75
2024-01-11 20:07:12,-3.80,-3.80,-3.80,99.90,1031617,28,20032,-73
2024-01-11 20:07:43,-3.80,-3.80,-3.80,99.90,1035318,28,20039,-76
2024-01-11 20:08:14,-3.80,-3.80,-3.80,99.90,1032965,28,19913,-74
2024-01-11 20:08:44,-3.80,-3.80,-3.80,99.90,1035432,28,20003,-75
2024-01-11 20:09:17,-3.80,-3.80,-3.80,99.90,1033882,28,19910,-75
2024-01-11 20:09:48,-3.80,-3.80,-3.80,99.90,1038167,28,20030,-74
2024-01-11 20:10:18,-3.80,-3.80,-3.80,99.90,1033738,28,19909,-76
2024-01-11 20:10:49,-3.80,-3.80,-3.80,99.90,1037328,28,20410,-74
2024-01-11 20:11:19,-3.80,-3.80,-3.80,99.90,1037281,28,19916,-72
2024-01-11 20:11:50,-3.80,-3.80,-3.80,99.90,1039886,28,19931,-75
2024-01-11 20:12:23,-3.80,-3.80,-3.80,99.90,1037422,28,22329,-74
2024-01-11 20:12:53,-3.90,-3.90,-3.90,99.90,1038644,28,19913,-75
2024-01-11 20:13:24,-3.90,-3.90,-3.90,99.90,1036267,28,19919,-75
2024-01-11 20:13:55,-3.90,-3.90,-3.90,99.90,1036991,28,19913,-75
2024-01-11 20:14:27,-3.90,-3.90,-3.90,99.90,1031153,28,19913,-74
2024-01-11 20:14:57,-3.90,-3.90,-3.90,99.90,1032484,28,19972,-75
2024-01-11 20:15:29,-4.00,-4.00,-4.00,99.90,1032280,28,19914,-75
2024-01-11 20:16:00,-4.00,-4.00,-4.00,99.90,1031002,28,19972,-73
2024-01-11 20:16:31,-4.00,-4.00,-4.00,99.90,1035806,28,19932,-76
2024-01-11 20:17:02,-4.00,-4.00,-4.00,99.90,1036874,28,19968,-74
2024-01-11 20:17:33,-4.00,-4.00,-4.00,99.90,1036470,28,20187,-75
2024-01-11 20:18:08,-4.00,-4.00,-4.00,99.90,1037686,28,19927,-72
2024-01-11 20:18:38,-4.00,-4.00,-4.00,99.90,1036785,28,19936,-76
2024-01-11 20:19:09,-4.00,-4.00,-4.00,99.90,1034939,28,19913,-75
2024-01-11 20:19:39,-4.00,-4.00,-4.00,99.90,1035756,28,20384,-76
2024-01-11 20:20:10,-3.90,-3.90,-3.90,99.90,1036586,28,19909,-75
2024-01-11 20:20:41,-3.90,-3.90,-3.90,99.90,1035905,28,20023,-74
2024-01-11 20:21:12,-3.90,-3.90,-3.90,99.90,1036272,28,19910,-75
2024-01-11 20:21:43,-3.90,-3.90,-3.90,99.90,1037841,28,20010,-75
2024-01-11 20:22:14,-3.90,-3.90,-3.90,99.90,1037084,28,19966,-74
2024-01-11 20:22:45,-3.90,-3.90,-3.90,99.90,1034718,28,19917,-74
2024-01-11 20:23:15,-3.90,-3.90,-3.90,99.90,1036589,28,19909,-75
2024-01-11 20:23:46,-3.80,-3.80,-3.80,99.90,1038254,28,19913,-75
2024-01-11 20:24:16,-3.80,-3.80,-3.80,99.90,1036762,28,19971,-74
2024-01-11 20:24:47,-3.80,-3.80,-3.80,99.90,1035475,28,20012,-73
2024-01-11 20:25:17,-3.80,-3.80,-3.80,99.90,1036068,28,20439,-75
2024-01-11 20:25:51,-3.90,-3.90,-3.90,99.90,1032698,28,19924,-74
2024-01-11 20:26:23,-3.80,-3.80,-3.80,99.90,1037500,28,20045,-74
2024-01-11 20:26:54,-3.80,-3.80,-3.80,99.90,1036380,28,20275,-76
2024-01-11 20:27:24,-3.80,-3.80,-3.80,99.90,1033441,28,19981,-73
2024-01-11 20:27:55,-3.80,-3.80,-3.80,99.90,1037207,28,19909,-74
2024-01-11 20:28:26,-3.80,-3.80,-3.80,99.90,1033232,28,20293,-74
2024-01-11 20:28:57,-3.80,-3.80,-3.80,99.90,1035330,28,19913,-73
2024-01-11 20:29:27,-3.80,-3.80,-3.80,99.90,1034061,28,19918,-74
2024-01-11 20:29:59,-3.80,-3.80,-3.80,99.90,1034991,28,19913,-75
2024-01-11 20:30:30,-3.80,-3.80,-3.80,99.90,1041246,28,20170,-74
2024-01-11 20:31:01,-3.90,-3.90,-3.90,99.90,1043447,28,19991,-75
2024-01-11 20:31:31,-3.80,-3.80,-3.80,99.90,1044282,28,20109,-76
2024-01-11 20:32:02,-3.80,-3.80,-3.80,99.90,1043301,28,19909,-77
2024-01-11 20:32:33,-3.80,-3.80,-3.80,99.90,1036407,28,20597,-76
2024-01-11 20:33:04,-3.80,-3.80,-3.80,99.90,1037544,28,20607,-73
2024-01-11 20:33:35,-3.90,-3.90,-3.90,99.90,1035761,28,19921,-74
2024-01-11 20:34:07,-3.90,-3.90,-3.90,99.90,1036704,28,20344,-75
2024-01-11 20:34:37,-3.90,-3.90,-3.90,99.90,1035365,28,19932,-74
2024-01-11 20:35:08,-3.90,-3.90,-3.90,99.90,1036078,28,19921,-74
2024-01-11 20:35:39,-3.90,-3.90,-3.90,99.90,1035167,28,19929,-75
2024-01-11 20:36:10,-3.90,-3.90,-3.90,99.90,1035625,28,20446,-74
2024-01-11 20:36:40,-3.90,-3.90,-3.90,99.90,1035468,28,19913,-73
2024-01-11 20:37:11,-3.90,-3.90,-3.90,99.90,1036409,28,20008,-76
2024-01-11 20:37:42,-3.90,-3.90,-3.90,99.90,1035465,28,20495,-74
2024-01-11 20:38:12,-4.00,-4.00,-4.00,99.90,1035474,28,20316,-73
2024-01-11 20:38:43,-4.10,-4.10,-4.10,99.90,1035606,28,20202,-73
2024-01-11 20:39:16,-4.20,-4.20,-4.20,99.90,1034970,28,19917,-74
2024-01-11 20:39:47,-4.10,-4.10,-4.10,99.90,1043281,28,19969,-73
2024-01-11 20:40:18,-4.10,-4.10,-4.10,99.90,1040187,28,20012,-72
2024-01-11 20:40:48,-4.10,-4.10,-4.10,99.90,1039168,28,20438,-73
2024-01-11 20:41:19,-4.10,-4.10,-4.10,99.90,1035825,28,19983,-73
2024-01-11 20:41:49,-4.20,-4.20,-4.20,99.90,1035561,28,19921,-74
2024-01-11 20:42:20,-4.20,-4.20,-4.20,99.90,1035083,28,20024,-74
2024-01-11 20:42:50,-4.20,-4.20,-4.20,99.90,1035616,28,19941,-73
2024-01-11 20:43:21,-4.30,-4.30,-4.30,99.90,1036730,28,19979,-73
2024-01-11 20:43:52,-4.30,-4.30,-4.30,99.90,1035079,28,20197,-74
2024-01-11 20:44:23,-4.20,-4.20,-4.20,99.90,1036985,28,20471,-76
2024-01-11 20:44:54,-4.30,-4.30,-4.30,99.90,1035528,28,20387,-74
2024-01-11 20:45:25,-4.20,-4.20,-4.20,99.90,1035715,28,19912,-74
2024-01-11 20:45:56,-4.20,-4.20,-4.20,99.90,1035466,28,20003,-72
2024-01-11 20:46:26,-4.20,-4.20,-4.20,99.90,1035132,28,19905,-74
2024-01-11 20:46:57,-4.20,-4.20,-4.20,99.90,1035270,28,19935,-74
2024-01-11 20:47:28,-4.20,-4.20,-4.20,99.90,1035624,28,19996,-73
2024-01-11 20:47:59,-4.30,-4.30,-4.30,99.90,1043309,28,19905,-73
2024-01-11 20:48:30,-4.30,-4.30,-4.30,99.90,1042182,28,20037,-74
2024-01-11 20:49:00,-4.30,-4.30,-4.30,99.90,1044557,28,19904,-73
2024-01-11 20:49:32,-4.30,-4.30,-4.30,99.90,1039942,28,19905,-74
2024-01-11 20:50:03,-4.30,-4.30,-4.30,99.90,1034958,28,19905,-75
2024-01-11 20:50:33,-4.20,-4.20,-4.20,99.90,1034622,28,19909,-76
2024-01-11 20:51:04,-4.20,-4.20,-4.20,99.90,1036792,28,19920,-75
2024-01-11 20:51:39,-4.20,-4.20,-4.20,99.90,1035813,28,19959,-74
2024-01-11 20:52:09,-4.10,-4.10,-4.10,99.90,1032284,28,19917,-75
2024-01-11 20:52:40,-4.10,-4.10,-4.10,99.90,1038670,28,20033,-74
2024-01-11 20:53:11,-4.10,-4.10,-4.10,99.90,1035663,28,19970,-74
2024-01-11 20:53:41,-4.00,-4.00,-4.00,99.90,997394,28,20513,-74
2024-01-11 20:54:12,-4.00,-4.00,-4.00,99.90,1035561,28,19909,-75
2024-01-11 20:54:42,-4.00,-4.00,-4.00,99.90,1036360,28,19905,-73
2024-01-11 20:55:13,-3.90,-3.90,-3.90,99.90,1035229,28,19959,-75
2024-01-11 20:55:44,-3.90,-3.90,-3.90,99.90,1036230,28,20037,-75
2024-01-11 20:56:14,-3.90,-3.90,-3.90,99.90,1043647,28,19999,-74
2024-01-11 20:56:45,-3.90,-3.90,-3.90,99.90,1044670,28,20252,-73
2024-01-11 20:57:15,-3.90,-3.90,-3.90,99.90,1044027,28,20245,-74
2024-01-11 20:57:46,-3.90,-3.90,-3.90,99.90,1039311,28,20101,-75
2024-01-11 20:58:17,-3.90,-3.90,-3.90,99.90,1036141,28,19909,-75
2024-01-11 20:58:47,-3.90,-3.90,-3.90,99.90,1034118,28,19928,-76
2024-01-11 20:59:18,-3.90,-3.90,-3.90,99.90,1030592,28,19910,-74
2024-01-11 20:59:48,-3.90,-3.90,-3.90,99.90,1034707,28,19987,-77
2024-01-11 21:00:19,-4.00,-4.00,-4.00,99.90,1032194,28,19948,-74
2024-01-11 21:00:50,-4.10,-4.10,-4.10,99.90,1035420,28,20407,-75
2024-01-11 21:01:21,-4.20,-4.20,-4.20,99.90,1036760,28,19927,-75
2024-01-11 21:01:51,-4.10,-4.10,-4.10,99.90,1035116,28,19988,-75
2024-01-11 21:02:22,-4.20,-4.20,-4.20,99.90,1035366,28,20367,-74
2024-01-11 21:02:53,-4.30,-4.30,-4.30,99.90,1040870,28,20387,-76
2024-01-11 21:03:23,-4.30,-4.30,-4.30,99.90,1032558,28,19912,-73
2024-01-11 21:03:57,-4.30,-4.30,-4.30,99.90,1033423,28,19953,-76
2024-01-11 21:04:28,-4.30,-4.30,-4.30,99.90,1038717,28,19917,-75
2024-01-11 21:04:58,-4.30,-4.30,-4.30,99.90,1038141,28,19932,-77
2024-01-11 21:05:29,-4.30,-4.30,-4.30,99.90,1037223,28,19944,-75
2024-01-11 21:06:00,-4.30,-4.30,-4.30,99.90,1037463,28,20319,-77
2024-01-11 21:06:30,-4.30,-4.30,-4.30,99.90,1035270,28,19924,-75
2024-01-11 21:07:02,-4.20,-4.20,-4.20,99.90,1040917,28,19913,-75
2024-01-11 21:07:33,-4.20,-4.20,-4.20,99.90,1035806,28,19917,-74
2024-01-11 21:08:03,-4.10,-4.10,-4.10,99.90,1035167,28,20214,-75
2024-01-11 21:08:34,-4.10,-4.10,-4.10,99.90,1035002,28,19909,-74
2024-01-11 21:09:06,-4.10,-4.10,-4.10,99.90,1035587,28,20463,-74
2024-01-11 21:09:37,-4.00,-4.00,-4.00,99.90,1035015,28,19989,-74
2024-01-11 21:10:08,-4.00,-4.00,-4.00,99.90,1037054,28,19913,-74
2024-01-11 21:10:38,-3.90,-3.90,-3.90,99.90,1037038,28,19952,-73
2024-01-11 21:11:09,-3.90,-3.90,-3.90,99.90,1036015,28,19964,-74
2024-01-11 21:11:40,-3.90,-3.90,-3.90,99.90,1038142,28,19917,-73
2024-01-11 21:12:10,-4.00,-4.00,-4.00,99.90,1037159,28,20394,-74
2024-01-11 21:12:41,-4.00,-4.00,-4.00,99.90,1039923,28,20012,-75
2024-01-11 21:13:11,-4.00,-4.00,-4.00,99.90,1038945,28,19912,-72
2024-01-11 21:13:42,-4.00,-4.00,-4.00,99.90,1038137,28,19912,-74
2024-01-11 21:14:13,-3.90,-3.90,-3.90,99.90,1038670,28,19962,-74
2024-01-11 21:14:43,-3.90,-3.90,-3.90,99.90,1038150,28,20427,-73
2024-01-11 21:15:14,-3.90,-3.90,-3.90,99.90,1037963,28,20197,-74
2024-01-11 21:15:44,-3.90,-3.90,-3.90,99.90,1038901,28,20378,-74
2024-01-11 21:16:15,-3.90,-3.90,-3.90,99.90,1041369,28,20133,-74
2024-01-11 21:16:46,-3.80,-3.80,-3.80,99.90,1038107,28,20421,-73
2024-01-11 21:17:18,-3.80,-3.80,-3.80,99.90,1038476,28,20414,-73
2024-01-11 21:17:48,-3.80,-3.80,-3.80,99.90,1036109,28,20439,-74
2024-01-11 21:18:19,-3.80,-3.80,-3.80,99.90,1035951,28,19909,-73
2024-01-11 21:18:52,-3.80,-3.80,-3.80,99.90,1038401,28,19959,-73
2024-01-11 21:19:23,-3.70,-3.70,-3.70,99.90,1036580,28,19913,-74
2024-01-11 21:19:54,-3.70,-3.70,-3.70,99.90,1035982,28,20367,-74
2024-01-11 21:20:24,-3.70,-3.70,-3.70,99.90,1036940,28,20403,-73
2024-01-11 21:20:58,-3.80,-3.80,-3.80,99.90,1035270,28,19913,-72
2024-01-11 21:21:28,-3.80,-3.80,-3.80,99.90,1035839,28,19913,-75
2024-01-11 21:21:59,-3.80,-3.80,-3.80,99.90,1035406,28,19963,-73
2024-01-11 21:22:29,-3.80,-3.80,-3.80,99.90,1034260,28,20394,-74
2024-01-11 21:23:00,-3.80,-3.80,-3.80,99.90,1035778,28,19997,-73
2024-01-11 21:23:31,-3.70,-3.70,-3.70,99.90,1038123,28,19991,-74
2024-01-11 21:24:01,-3.80,-3.80,-3.80,99.90,1039173,28,19943,-73
2024-01-11 21:24:32,-3.80,-3.80,-3.80,99.90,1039481,28,20207,-74
2024-01-11 21:25:03,-3.80,-3.80,-3.80,99.90,1040927,28,20235,-73
2024-01-11 21:25:34,-3.80,-3.80,-3.80,99.90,1040216,28,19917,-72
2024-01-11 21:26:04,-3.80,-3.80,-3.80,99.90,1036943,28,19905,-73
2024-01-11 21:26:35,-3.80,-3.80,-3.80,99.90,1038011,28,19913,-73
2024-01-11 21:27:05,-3.80,-3.80,-3.80,99.90,1036889,28,19971,-73
2024-01-11 21:27:37,-3.80,-3.80,-3.80,99.90,1033893,28,20343,-73
2024-01-11 21:28:08,-3.80,-3.80,-3.80,99.90,1035848,28,20300,-74
2024-01-11 21:28:38,-3.80,-3.80,-3.80,99.90,1033401,28,19918,-74
2024-01-11 21:29:09,-3.70,-3.70,-3.70,99.90,1035304,28,19912,-74
2024-01-11 21:29:39,-3.80,-3.80,-3.80,99.90,1038453,28,19917,-73
2024-01-11 21:30:10,-3.90,-3.90,-3.90,99.90,1036861,28,19916,-73
2024-01-11 21:30:41,-3.90,-3.90,-3.90,99.90,1032427,28,19951,-76
2024-01-11 21:31:11,-3.90,-3.90,-3.90,99.90,1035273,28,20045,-74
2024-01-11 21:31:42,-4.00,-4.00,-4.00,99.90,1035603,28,20061,-75
2024-01-11 21:32:14,-3.90,-3.90,-3.90,99.90,1040154,28,19908,-74
2024-01-11 21:32:48,-3.90,-3.90,-3.90,99.90,1033739,28,19917,-73
2024-01-11 21:33:18,-4.00,-4.00,-4.00,99.90,1037671,28,19906,-73
2024-01-11 21:33:49,-4.10,-4.10,-4.10,99.90,1038240,28,19913,-75
2024-01-11 21:34:20,-4.20,-4.20,-4.20,99.90,1035179,28,20367,-72
2024-01-11 21:34:50,-4.20,-4.20,-4.20,99.90,1036305,28,19905,-75
2024-01-11 21:35:21,-4.20,-4.20,-4.20,99.90,1039760,28,20360,-74
2024-01-11 21:35:52,-4.30,-4.30,-4.30,99.90,1034796,28,19913,-73
2024-01-11 21:36:22,-4.20,-4.20,-4.20,99.90,1033076,28,19910,-74
2024-01-11 21:36:54,-4.30,-4.30,-4.30,99.90,1033587,28,19996,-74
2024-01-11 21:37:24,-4.20,-4.20,-4.20,99.90,1035603,28,19931,-75
2024-01-11 21:37:55,-4.20,-4.20,-4.20,99.90,1037392,28,19956,-75
2024-01-11 21:38:25,-4.20,-4.20,-4.20,99.90,1034683,28,19917,-74
2024-01-11 21:38:57,-4.30,-4.30,-4.30,99.90,1038099,28,19909,-76
2024-01-11 21:39:28,-4.30,-4.30,-4.30,99.90,1036008,28,19915,-76
2024-01-11 21:39:59,-4.30,-4.30,-4.30,99.90,1039296,28,19955,-75
2024-01-11 21:40:29,-4.30,-4.30,-4.30,99.90,1035633,28,20018,-74
2024-01-11 21:41:00,-4.20,-4.20,-4.20,99.90,1039655,28,20009,-74
2024-01-11 21:41:30,-4.20,-4.20,-4.20,99.90,1042403,28,19912,-74
2024-01-11 21:42:01,-4.20,-4.20,-4.20,99.90,1038146,28,19975,-72
2024-01-11 21:42:32,-4.10,-4.10,-4.10,99.90,1036292,28,20416,-74
2024-01-11 21:43:05,-4.10,-4.10,-4.10,99.90,1037956,28,20189,-73
2024-01-11 21:43:36,-4.00,-4.00,-4.00,99.90,1035325,28,19956,-75
2024-01-11 21:44:07,-4.00,-4.00,-4.00,99.90,1035677,28,19931,-73
2024-01-11 21:44:37,-4.00,-4.00,-4.00,99.90,1035046,28,19917,-73
2024-01-11 21:45:08,-4.00,-4.00,-4.00,99.90,1035152,28,19917,-74
2024-01-11 21:45:39,-3.90,-3.90,-3.90,99.90,1037796,28,19913,-74
2024-01-11 21:46:09,-3.90,-3.90,-3.90,99.90,1035997,28,20145,-76
2024-01-11 21:46:40,-3.90,-3.90,-3.90,99.90,1036782,28,19913,-74
2024-01-11 21:47:10,-3.90,-3.90,-3.90,99.90,1036315,28,19931,-74
2024-01-11 21:47:41,-3.90,-3.90,-3.90,99.90,1036029,28,19944,-73
2024-01-11 21:48:12,-3.90,-3.90,-3.90,99.90,1038206,28,19913,-75
2024-01-11 21:48:43,-3.80,-3.80,-3.80,99.90,1035708,28,20818,-72
2024-01-11 21:49:18,-3.80,-3.80,-3.80,99.90,1038726,28,20401,-73
2024-01-11 21:49:48,-3.80,-3.80,-3.80,99.90,1034138,28,20012,-74
2024-01-11 21:50:19,-3.80,-3.80,-3.80,99.90,1037120,28,19906,-72
2024-01-11 21:50:49,-3.80,-3.80,-3.80,99.90,1040809,28,20171,-74
2024-01-11 21:51:20,-3.80,-3.80,-3.80,99.90,1035759,28,19905,-72
2024-01-11 21:51:51,-3.80,-3.80,-3.80,99.90,1036462,28,19912,-73
2024-01-11 21:52:23,-3.80,-3.80,-3.80,99.90,1036551,28,19905,-73
2024-01-11 21:52:53,-3.70,-3.70,-3.70,99.90,1040028,28,19991,-73
2024-01-11 21:53:32,-3.70,-3.70,-3.70,99.90,1036781,28,19905,-74
2024-01-11 21:54:02,-3.70,-3.70,-3.70,99.90,1046117,28,20223,-74
2024-01-11 21:54:35,-3.80,-3.80,-3.80,99.90,1045537,28,20003,-75
2024-01-11 21:55:06,-3.80,-3.80,-3.80,99.90,1040377,28,19909,-73
2024-01-11 21:55:38,-3.80,-3.80,-3.80,99.90,1034713,28,20364,-75
2024-01-11 21:56:09,-3.70,-3.70,-3.70,99.90,1037122,28,19916,-74
2024-01-11 21:56:40,-3.70,-3.70,-3.70,99.90,1035704,28,20268,-72
2024-01-11 21:57:10,-3.70,-3.70,-3.70,99.90,1039156,28,19992,-76
2024-01-11 21:57:41,-3.70,-3.70,-3.70,99.90,1033627,28,19913,-75
2024-01-11 21:58:12,-3.70,-3.70,-3.70,99.90,1036881,28,19987,-74
2024-01-11 21:58:42,-3.70,-3.70,-3.70,99.90,1044048,28,19913,-75
2024-01-11 21:59:13,-3.70,-3.70,-3.70,99.90,1043628,28,20236,-75
2024-01-11 21:59:44,-3.70,-3.70,-3.70,99.90,1047509,28,19912,-73
2024-01-11 22:00:14,-3.70,-3.70,-3.70,99.90,1044467,28,19909,-74
2024-01-11 22:00:45,-3.70,-3.70,-3.70,99.90,1040688,28,20604,-73
2024-01-11 22:01:16,-3.70,-3.70,-3.70,99.90,1038142,28,20309,-72
2024-01-11 22:01:47,-3.80,-3.80,-3.80,99.90,1037856,28,19906,-74
2024-01-11 22:02:18,-3.80,-3.80,-3.80,99.90,1038595,28,19951,-75
2024-01-11 22:02:48,-3.80,-3.80,-3.80,99.90,1037609,28,19913,-74
2024-01-11 22:03:20,-3.80,-3.80,-3.80,99.90,1042435,28,19909,-74
2024-01-11 22:03:52,-3.80,-3.80,-3.80,99.90,1036530,28,19905,-75
2024-01-11 22:04:23,-3.80,-3.80,-3.80,99.90,1038464,28,19920,-73
2024-01-11 22:04:53,-3.90,-3.90,-3.90,99.90,1041507,28,19920,-74
2024-01-11 22:05:24,-3.90,-3.90,-3.90,99.90,1040978,28,19913,-74
2024-01-11 22:05:55,-3.90,-3.90,-3.90,99.90,1042383,28,19913,-75
2024-01-11 22:06:25,-3.90,-3.90,-3.90,99.90,1034881,28,19909,-75
2024-01-11 22:06:57,-4.00,-4.00,-4.00,99.90,1042029,28,19944,-74
2024-01-11 22:07:27,-4.00,-4.00,-4.00,99.90,1035545,28,19913,-75
2024-01-11 22:07:58,-4.00,-4.00,-4.00,99.90,1039862,28,19913,-76
2024-01-11 22:08:28,-4.00,-4.00,-4.00,99.90,1036451,28,19986,-75
2024-01-11 22:08:59,-4.00,-4.00,-4.00,99.90,1039619,28,19905,-73
2024-01-11 22:09:33,-4.00,-4.00,-4.00,99.90,1039777,28,19913,-76
2024-01-11 22:10:03,-4.10,-4.10,-4.10,99.90,1037239,28,19917,-76
2024-01-11 22:10:34,-4.00,-4.00,-4.00,99.90,1037247,28,20019,-74
2024-01-11 22:11:05,-4.00,-4.00,-4.00,99.90,1038884,28,20008,-76
2024-01-11 22:11:35,-4.00,-4.00,-4.00,99.90,1038854,28,19909,-74
2024-01-11 22:12:06,-4.00,-4.00,-4.00,99.90,1037215,28,20303,-73
2024-01-11 22:12:37,-4.00,-4.00,-4.00,99.90,1039048,28,19931,-74
2024-01-11 22:13:07,-4.00,-4.00,-4.00,99.90,1039033,28,19938,-74
2024-01-11 22:13:38,-3.90,-3.90,-3.90,99.90,1037094,28,20267,-73
2024-01-11 22:14:09,-3.90,-3.90,-3.90,99.90,1032529,28,19995,-73
2024-01-11 22:14:39,-3.90,-3.90,-3.90,99.90,1029038,28,19965,-75
2024-01-11 22:15:10,-3.90,-3.90,-3.90,99.90,1029794,28,19920,-74
2024-01-11 22:15:41,-3.80,-3.80,-3.80,99.90,1030295,28,19918,-74
2024-01-11 22:16:11,-3.80,-3.80,-3.80,99.90,1041389,28,19919,-76
2024-01-11 22:16:46,-3.80,-3.80,-3.80,99.90,1039505,28,19921,-75
2024-01-11 22:17:17,-3.80,-3.80,-3.80,99.90,1038603,28,19932,-76
2024-01-11 22:17:47,-3.80,-3.80,-3.80,99.90,1040179,28,19913,-76
2024-01-11 22:18:18,-3.80,-3.80,-3.80,99.90,1038887,28,19917,-76
2024-01-11 22:18:49,-3.80,-3.80,-3.80,99.90,1040349,28,19921,-74
2024-01-11 22:19:19,-3.80,-3.80,-3.80,99.90,1039583,28,19917,-74
2024-01-11 22:19:50,-3.80,-3.80,-3.80,99.90,1042515,28,20189,-75
2024-01-11 22:20:21,-3.80,-3.80,-3.80,99.90,1043780,28,19967,-75
2024-01-11 22:20:51,-3.80,-3.80,-3.80,99.90,1047832,28,19912,-76
2024-01-11 22:21:24,-3.80,-3.80,-3.80,99.90,1048023,28,19998,-76
2024-01-11 22:21:54,-3.80,-3.80,-3.80,99.90,1046263,28,19920,-75
2024-01-11 22:22:25,-3.80,-3.80,-3.80,99.90,1040694,28,20004,-75
2024-01-11 22:22:55,-3.80,-3.80,-3.80,99.90,1035182,28,19914,-75
2024-01-11 22:23:26,-3.80,-3.80,-3.80,99.90,1040647,28,20442,-74
2024-01-11 22:23:57,-3.80,-3.80,-3.80,99.90,1029393,28,19969,-74
2024-01-11 22:24:27,-3.70,-3.70,-3.70,99.90,1040288,28,19936,-76
2024-01-11 22:24:58,-3.80,-3.80,-3.80,99.90,1040253,28,19919,-76
2024-01-11 22:25:28,-3.80,-3.80,-3.80,99.90,1043431,28,19912,-76
2024-01-11 22:25:59,-3.80,-3.80,-3.80,99.90,1045945,28,19908,-75
2024-01-11 22:26:30,-3.80,-3.80,-3.80,99.90,1036705,28,19909,-74
2024-01-11 22:27:00,-3.80,-3.80,-3.80,99.90,1041234,28,20092,-75
2024-01-11 22:27:31,-3.80,-3.80,-3.80,99.90,1036882,28,20359,-75
2024-01-11 22:28:01,-3.80,-3.80,-3.80,99.90,1038115,28,20036,-73
2024-01-11 22:28:32,-3.70,-3.70,-3.70,99.90,1035848,28,20333,-74
2024-01-11 22:29:03,-3.80,-3.80,-3.80,99.90,1037757,28,19948,-75
2024-01-11 22:29:33,-3.70,-3.70,-3.70,99.90,1037739,28,19909,-74
2024-01-11 22:30:07,-3.80,-3.80,-3.80,99.90,1035968,28,19906,-74
2024-01-11 22:30:38,-3.80,-3.80,-3.80,99.90,1037318,28,20003,-73
2024-01-11 22:31:09,-3.80,-3.80,-3.80,99.90,1035913,28,20628,-74
2024-01-11 22:31:39,-3.80,-3.80,-3.80,99.90,1037835,28,20835,-74
2024-01-11 22:32:10,-3.80,-3.80,-3.80,99.90,1035008,28,19917,-73
2024-01-11 22:32:41,-3.80,-3.80,-3.80,99.90,1037923,28,20296,-74
2024-01-11 22:33:11,-3.80,-3.80,-3.80,99.90,1036266,28,19997,-75
2024-01-11 22:33:42,-3.80,-3.80,-3.80,99.90,1036081,28,19917,-76
2024-01-11 22:34:13,-3.80,-3.80,-3.80,99.90,1037112,28,19919,-74
2024-01-11 22:34:43,-4.00,-4.00,-4.00,99.90,1035914,28,20047,-75
2024-01-11 22:35:14,-4.00,-4.00,-4.00,99.90,1036578,28,19952,-74
2024-01-11 22:35:44,-4.00,-4.00,-4.00,99.90,1031387,28,20300,-76
2024-01-11 22:36:15,-4.10,-4.10,-4.10,99.90,1035557,28,19914,-74
2024-01-11 22:36:46,-4.20,-4.20,-4.20,99.90,1038482,28,20209,-75
2024-01-11 22:37:17,-4.20,-4.20,-4.20,99.90,1042038,28,19912,-74
2024-01-11 22:37:48,-4.20,-4.20,-4.20,99.90,1045461,28,19912,-75
2024-01-11 22:38:18,-4.20,-4.20,-4.20,99.90,1037572,28,19909,-75
2024-01-11 22:38:49,-4.20,-4.20,-4.20,99.90,1037114,28,19913,-75
2024-01-11 22:39:20,-4.20,-4.20,-4.20,99.90,1044866,28,19913,-73
2024-01-11 22:39:50,-4.10,-4.10,-4.10,99.90,1044754,28,19920,-74
2024-01-11 22:40:21,-4.10,-4.10,-4.10,99.90,1045609,28,19931,-75
2024-01-11 22:40:51,-4.00,-4.00,-4.00,99.90,1041507,28,19916,-75
2024-01-11 22:41:22,-4.00,-4.00,-4.00,99.90,1034498,28,20765,-75
2024-01-11 22:41:53,-4.00,-4.00,-4.00,99.90,1029871,28,19909,-74
2024-01-11 22:42:23,-4.00,-4.00,-4.00,99.90,1034808,28,19905,-74
2024-01-11 22:42:54,-4.00,-4.00,-4.00,99.90,1033231,28,19931,-74
2024-01-11 22:43:24,-4.00,-4.00,-4.00,99.90,1035914,28,19985,-74
2024-01-11 22:43:55,-4.10,-4.10,-4.10,99.90,1036164,28,19955,-74
2024-01-11 22:44:26,-4.10,-4.10,-4.10,99.90,1033797,28,20370,-76
2024-01-11 22:44:56,-4.20,-4.20,-4.20,99.90,1036104,28,20120,-75
2024-01-11 22:45:27,-4.20,-4.20,-4.20,99.90,1035761,28,19921,-74
2024-01-11 22:45:58,-4.10,-4.10,-4.10,99.90,1037753,28,19996,-76
2024-01-11 22:46:28,-4.10,-4.10,-4.10,99.90,1035651,28,20572,-74
2024-01-11 22:46:59,-4.10,-4.10,-4.10,99.90,1038058,28,19909,-75
2024-01-11 22:47:30,-4.10,-4.10,-4.10,99.90,1031948,28,19984,-75
2024-01-11 22:48:00,-4.20,-4.20,-4.20,99.90,1033305,28,19913,-74
2024-01-11 22:48:31,-4.10,-4.10,-4.10,99.90,1031481,28,19963,-74
2024-01-11 22:49:06,-4.10,-4.10,-4.10,99.90,1036803,28,19917,-74
2024-01-11 22:49:36,-4.10,-4.10,-4.10,99.90,1035484,28,19913,-75
2024-01-11 22:50:07,-4.10,-4.10,-4.10,99.90,1037429,28,19924,-74
2024-01-11 22:50:37,-4.00,-4.00,-4.00,99.90,1035685,28,19912,-76
2024-01-11 22:51:08,-4.00,-4.00,-4.00,99.90,1038003,28,20295,-74
2024-01-11 22:51:39,-4.00,-4.00,-4.00,99.90,1036266,28,20388,-75
2024-01-11 22:52:09,-3.90,-3.90,-3.90,99.90,1036534,28,20782,-77
2024-01-11 22:52:40,-4.00,-4.00,-4.00,99.90,1037648,28,19943,-75
2024-01-11 22:53:17,-3.90,-3.90,-3.90,99.90,1037252,28,19913,-76
2024-01-11 22:53:50,-3.90,-3.90,-3.90,99.90,1015351,28,19921,-75
2024-01-11 22:54:21,-3.90,-3.90,-3.90,99.90,1035792,28,19917,-73
2024-01-11 22:54:51,-3.90,-3.90,-3.90,99.90,1039897,28,20363,-74
2024-01-11 22:55:22,-3.90,-3.90,-3.90,99.90,1035986,28,19909,-74
2024-01-11 22:55:53,-3.90,-3.90,-3.90,99.90,1039730,28,19969,-75
2024-01-11 22:56:23,-3.90,-3.90,-3.90,99.90,1036489,28,19917,-73
2024-01-11 22:56:55,-3.90,-3.90,-3.90,99.90,1036466,28,19961,-74
2024-01-11 22:57:26,-3.90,-3.90,-3.90,99.90,1037606,28,20348,-73
2024-01-11 22:57:56,-3.80,-3.80,-3.80,99.90,1037893,28,19924,-74
2024-01-11 22:58:27,-3.80,-3.80,-3.80,99.90,1036601,28,20089,-74
2024-01-11 22:58:57,-3.80,-3.80,-3.80,99.90,1038166,28,20433,-72
2024-01-11 22:59:28,-3.80,-3.80,-3.80,99.90,1035975,28,19909,-72
2024-01-11 22:59:59,-3.80,-3.80,-3.80,99.90,1046234,28,19904,-75
2024-01-11 23:00:29,-3.80,-3.80,-3.80,99.90,1044053,28,19915,-73
2024-01-11 23:01:00,-3.80,-3.80,-3.80,99.90,1045122,28,20022,-74
2024-01-11 23:01:30,-3.80,-3.80,-3.80,99.90,1043758,28,19970,-73
2024-01-11 23:02:01,-3.80,-3.80,-3.80,99.90,1037038,28,20323,-74
2024-01-11 23:02:32,-3.80,-3.80,-3.80,99.90,1038245,28,20241,-73
2024-01-11 23:03:02,-3.90,-3.90,-3.90,99.90,1037249,28,19909,-73
2024-01-11 23:03:33,-3.80,-3.80,-3.80,99.90,1035567,28,20043,-73
2024-01-11 23:04:04,-3.80,-3.80,-3.80,99.90,1035375,28,19911,-73
2024-01-11 23:04:34,-3.90,-3.90,-3.90,99.90,1036290,28,19990,-72
2024-01-11 23:05:05,-3.90,-3.90,-3.90,99.90,1038739,28,19908,-72
2024-01-11 23:05:36,-3.90,-3.90,-3.90,99.90,1035805,28,20394,-73
2024-01-11 23:06:07,-3.90,-3.90,-3.90,99.90,1039415,28,19916,-74
2024-01-11 23:06:38,-3.90,-3.90,-3.90,99.90,1038474,28,19912,-73
2024-01-11 23:07:08,-3.90,-3.90,-3.90,99.90,1036185,28,19955,-73
2024-01-11 23:07:40,-3.90,-3.90,-3.90,99.90,1038009,28,19905,-72
2024-01-11 23:08:10,-3.90,-3.90,-3.90,99.90,1037833,28,19909,-76
2024-01-11 23:08:41,-3.90,-3.90,-3.90,99.90,1035639,28,20004,-73
2024-01-11 23:09:11,-3.90,-3.90,-3.90,99.90,1043893,28,20131,-71
2024-01-11 23:09:42,-3.90,-3.90,-3.90,99.90,1039786,28,19921,-72
2024-01-11 23:10:13,-3.90,-3.90,-3.90,99.90,1040913,28,19920,-73
2024-01-11 23:10:44,-3.90,-3.90,-3.90,99.90,1040010,28,20380,-73
2024-01-11 23:11:14,-3.90,-3.90,-3.90,99.90,1038364,28,19923,-73
2024-01-11 23:11:45,-3.90,-3.90,-3.90,99.90,1037990,28,19914,-73
2024-01-11 23:12:16,-3.90,-3.90,-3.90,99.90,1036892,28,19956,-72
2024-01-11 23:12:47,-3.90,-3.90,-3.90,99.90,1038957,28,19913,-73
2024-01-11 23:13:17,-3.90,-3.90,-3.90,99.90,1036638,28,19964,-73
2024-01-11 23:13:51,-3.90,-3.90,-3.90,99.90,1038803,28,19949,-73
2024-01-11 23:14:22,-4.00,-4.00,-4.00,99.90,1036173,28,19920,-72
2024-01-11 23:14:52,-4.00,-4.00,-4.00,99.90,1036508,28,20190,-73
2024-01-11 23:15:23,-4.00,-4.00,-4.00,99.90,1036045,28,19920,-74
2024-01-11 23:15:53,-4.00,-4.00,-4.00,99.90,1040286,28,19909,-74
2024-01-11 23:16:26,-4.00,-4.00,-4.00,99.90,1035930,28,19959,-74
2024-01-11 23:16:56,-4.00,-4.00,-4.00,99.90,1034659,28,19941,-74
2024-01-11 23:17:27,-4.00,-4.00,-4.00,99.90,1040689,28,19939,-73
2024-01-11 23:18:00,-3.90,-3.90,-3.90,99.90,1046857,28,20438,-73
2024-01-11 23:18:31,-4.00,-4.00,-4.00,99.90,1043540,28,20014,-63
2024-01-11 23:19:02,-4.00,-4.00,-4.00,99.90,1042708,28,19919,-65
2024-01-11 23:19:32,-3.90,-3.90,-3.90,99.90,1036910,28,20334,-61
2024-01-11 23:20:04,-3.90,-3.90,-3.90,99.90,1035731,28,19941,-60
2024-01-11 23:20:35,-3.80,-3.80,-3.80,99.90,1035707,28,19905,-62
2024-01-11 23:21:05,-3.70,-3.70,-3.70,99.90,1034123,28,20008,-62
2024-01-11 23:21:36,-3.60,-3.60,-3.60,99.90,1038520,28,20020,-63
2024-01-11 23:22:07,-3.50,-3.50,-3.50,99.90,1037459,28,19909,-75
2024-01-11 23:22:37,-3.50,-3.50,-3.50,99.90,1038421,28,19967,-71
2024-01-11 23:23:08,-3.50,-3.50,-3.50,99.90,1035502,28,19916,-73
2024-01-11 23:23:39,-3.60,-3.60,-3.60,99.90,1036727,28,19906,-71
2024-01-11 23:24:12,-3.60,-3.60,-3.60,99.90,1038757,28,19904,-71
2024-01-11 23:24:43,-3.60,-3.60,-3.60,99.90,1035761,28,19955,-72
2024-01-11 23:25:13,-3.70,-3.70,-3.70,99.90,1038093,28,19931,-72
2024-01-11 23:25:44,-3.60,-3.60,-3.60,99.90,1035557,28,20007,-71
2024-01-11 23:26:15,-3.60,-3.60,-3.60,99.90,1034984,28,20304,-72
2024-01-11 23:26:46,-3.80,-3.80,-3.80,99.90,1036300,28,19947,-71
2024-01-11 23:27:16,-3.90,-3.90,-3.90,99.90,1034071,28,20404,-74
2024-01-11 23:27:47,-3.80,-3.80,-3.80,99.90,1039048,28,19996,-71
2024-01-11 23:28:17,-3.80,-3.80,-3.80,99.90,1037445,28,19944,-72
2024-01-11 23:28:48,-3.80,-3.80,-3.80,99.90,1033639,28,19905,-73
2024-01-11 23:29:19,-3.80,-3.80,-3.80,99.90,1037170,28,19913,-71
2024-01-11 23:29:49,-3.80,-3.80,-3.80,99.90,1035658,28,19920,-74
2024-01-11 23:30:20,-3.80,-3.80,-3.80,99.90,1036337,28,19916,-75
2024-01-11 23:30:51,-3.80,-3.80,-3.80,99.90,1035906,28,19931,-74
2024-01-11 23:31:22,-3.80,-3.80,-3.80,99.90,1038543,28,19909,-75
2024-01-11 23:31:52,-3.70,-3.70,-3.70,99.90,1039238,28,19917,-74
2024-01-11 23:32:23,-3.70,-3.70,-3.70,99.90,1037836,28,20395,-75
2024-01-11 23:32:53,-3.80,-3.80,-3.80,99.90,1036249,28,19909,-75
2024-01-11 23:33:24,-3.80,-3.80,-3.80,99.90,1036792,28,19956,-74
2024-01-11 23:33:55,-3.90,-3.90,-3.90,99.90,1039745,28,20351,-74
2024-01-11 23:34:26,-3.90,-3.90,-3.90,99.90,1037408,28,19913,-74
2024-01-11 23:34:56,-4.00,-4.00,-4.00,99.90,1036012,28,19951,-74
2024-01-11 23:35:27,-4.00,-4.00,-4.00,99.90,1042919,28,19913,-74
2024-01-11 23:35:58,-4.00,-4.00,-4.00,99.90,1044984,28,19954,-75
2024-01-11 23:36:28,-4.00,-4.00,-4.00,99.90,1036979,28,19984,-74
2024-01-11 23:36:59,-4.00,-4.00,-4.00,99.90,1040826,28,19999,-75
2024-01-11 23:37:29,-4.10,-4.10,-4.10,99.90,1033165,28,20457,-75
2024-01-11 23:38:00,-4.10,-4.10,-4.10,99.90,1031972,28,20003,-75
2024-01-11 23:38:31,-4.10,-4.10,-4.10,99.90,1033291,28,19967,-76
2024-01-11 23:39:01,-4.10,-4.10,-4.10,99.90,1035082,28,19916,-75
2024-01-11 23:39:32,-4.10,-4.10,-4.10,99.90,1036791,28,19972,-77
2024-01-11 23:40:03,-4.10,-4.10,-4.10,99.90,1039126,28,19948,-75
2024-01-11 23:40:34,-4.10,-4.10,-4.10,99.90,1035257,28,19924,-75
2024-01-11 23:41:05,-4.10,-4.10,-4.10,99.90,1036732,28,20168,-74
2024-01-11 23:41:35,-4.10,-4.10,-4.10,99.90,1036113,28,19905,-76
2024-01-11 23:42:06,-4.10,-4.10,-4.10,99.90,1038676,28,19905,-74
2024-01-11 23:42:37,-4.10,-4.10,-4.10,99.90,1037969,28,19913,-75
2024-01-11 23:43:08,-4.10,-4.10,-4.10,99.90,1037961,28,20261,-76
2024-01-11 23:43:39,-4.10,-4.10,-4.10,99.90,1036590,28,19909,-76
2024-01-11 23:44:09,-4.10,-4.10,-4.10,99.90,1036567,28,19905,-74
2024-01-11 23:44:41,-4.00,-4.00,-4.00,99.90,1038350,28,19989,-70
2024-01-11 23:45:11,-4.00,-4.00,-4.00,99.90,1038495,28,19944,-70
2024-01-11 23:45:42,-4.00,-4.00,-4.00,99.90,1036992,28,19915,-73
2024-01-11 23:46:13,-4.00,-4.00,-4.00,99.90,1036366,28,20001,-72
2024-01-11 23:46:43,-3.90,-3.90,-3.90,99.90,1034754,28,20232,-72
2024-01-11 23:47:14,-3.90,-3.90,-3.90,99.90,1036114,28,19960,-70
2024-01-11 23:47:45,-3.90,-3.90,-3.90,99.90,1036876,28,19905,-70
2024-01-11 23:48:16,-3.80,-3.80,-3.80,99.90,1035311,28,20498,-71
2024-01-11 23:48:47,-3.80,-3.80,-3.80,99.90,1029152,28,19917,-72
2024-01-11 23:49:17,-3.80,-3.80,-3.80,99.90,1027715,28,20376,-72
2024-01-11 23:49:48,-3.70,-3.70,-3.70,99.90,1027755,28,19914,-72
2024-01-11 23:50:19,-3.70,-3.70,-3.70,99.90,1031812,28,20324,-72
2024-01-11 23:50:49,-3.80,-3.80,-3.80,99.90,1036093,28,20297,-72
2024-01-11 23:51:20,-3.70,-3.70,-3.70,99.90,1037887,28,19951,-72
2024-01-11 23:51:51,-3.80,-3.80,-3.80,99.90,1046979,28,19915,-73
2024-01-11 23:52:21,-3.80,-3.80,-3.80,99.90,1045519,28,19931,-71
2024-01-11 23:52:52,-3.70,-3.70,-3.70,99.90,1046551,28,19915,-72
2024-01-11 23:53:25,-3.70,-3.70,-3.70,99.90,1045340,28,20305,-73
2024-01-11 23:53:56,-3.70,-3.70,-3.70,99.90,1005836,28,20527,-74
2024-01-11 23:54:27,-3.70,-3.70,-3.70,99.90,1038535,28,20374,-73
2024-01-11 23:54:57,-3.60,-3.60,-3.60,99.90,1038418,28,19991,-72
2024-01-11 23:55:28,-3.60,-3.60,-3.60,99.90,1039411,28,20314,-72
2024-01-11 23:55:59,-3.60,-3.60,-3.60,99.90,1036782,28,19921,-72
2024-01-11 23:56:30,-3.60,-3.60,-3.60,99.90,1039743,28,19919,-72
2024-01-11 23:57:00,-3.60,-3.60,-3.60,99.90,1037371,28,19909,-72
2024-01-11 23:57:31,-3.70,-3.70,-3.70,99.90,1033994,28,19913,-72
2024-01-11 23:58:02,-3.60,-3.60,-3.60,99.90,1037453,28,19913,-73
2024-01-11 23:58:33,-3.70,-3.70,-3.70,99.90,1038573,28,19916,-72
2024-01-11 23:59:03,-3.70,-3.70,-3.70,99.90,1036757,28,19916,-72
2024-01-11 23:59:34,-3.70,-3.70,-3.70,99.90,1035543,28,20031,-72