2024-01-10 00:03:57,-5.20,-5.20,-5.20,99.90,1040431,28,19913,-79
2024-01-10 00:10:16,-4.90,-4.90,-4.90,99.90,1044504,28,20008,-79
2024-01-10 00:10:46,-4.90,-4.90,-4.90,99.90,1040466,28,19909,-80
2024-01-10 00:11:17,-4.90,-4.90,-4.90,99.90,1044585,28,20255,-80
2024-01-10 00:11:48,-4.90,-4.90,-4.90,99.90,1039433,28,19913,-80
2024-01-10 00:15:52,-5.00,-5.00,-5.00,99.90,1044509,28,20240,-80
2024-01-10 00:16:23,-5.00,-5.00,-5.00,99.90,1048104,28,20259,-79
2024-01-10 00:17:13,-5.10,-5.10,-5.10,99.90,1047855,28,19987,-79
2024-01-10 00:22:10,-5.00,-5.00,-5.00,99.90,1044484,28,20394,-79
2024-01-10 00:22:57,-5.10,-5.10,-5.10,99.90,1040255,28,19916,-79
2024-01-10 00:27:48,-5.30,-5.30,-5.30,99.90,1040285,28,19909,-79
2024-01-10 00:28:19,-5.30,-5.30,-5.30,99.90,1040226,28,19909,-79
2024-01-10 00:32:23,-5.40,-5.40,-5.40,99.90,1040250,28,19908,-79
2024-01-10 00:32:54,-5.30,-5.30,-5.30,99.90,1043404,28,19916,-79
2024-01-10 00:37:59,-5.40,-5.40,-5.40,99.90,1040298,28,19951,-81
2024-01-10 00:40:00,-5.60,-5.60,-5.60,99.90,1039971,28,19944,-80
2024-01-10 00:49:05,-5.50,-5.50,-5.50,99.90,1044292,28,19919,-80
2024-01-10 00:53:07,-5.60,-5.60,-5.60,99.90,1046301,28,19966,-81
2024-01-10 00:53:42,-5.80,-5.80,-5.80,99.90,1037028,28,19909,-80
2024-01-10 00:54:34,-5.80,-5.80,-5.80,99.90,1034505,28,19909,-81
2024-01-10 00:55:05,-5.80,-5.80,-5.80,99.90,1039464,28,20001,-79
2024-01-10 00:55:35,-5.80,-5.80,-5.80,99.90,1038404,28,19905,-79
2024-01-10 00:56:26,-5.70,-5.70,-5.70,99.90,1042942,28,19955,-79
2024-01-10 00:56:56,-5.70,-5.70,-5.70,99.90,1041238,28,20348,-80
2024-01-10 00:58:14,-5.80,-5.80,-5.80,99.90,1041973,28,19905,-79
2024-01-10 00:58:44,-5.90,-5.90,-5.90,99.90,1043856,28,19991,-80
2024-01-10 00:59:15,-5.80,-5.80,-5.80,99.90,1044149,28,19911,-80
2024-01-10 00:59:46,-5.80,-5.80,-5.80,99.90,1039534,28,19909,-79
2024-01-10 01:03:30,-5.90,-5.90,-5.90,99.90,1044234,28,19965,-78
2024-01-10 01:06:58,-5.70,-5.70,-5.70,99.90,1043679,28,20264,-80
2024-01-10 01:07:48,-5.70,-5.70,-5.70,99.90,1040314,28,20000,-81
2024-01-10 01:08:19,-5.70,-5.70,-5.70,99.90,1039784,28,20263,-80
2024-01-10 01:13:25,-5.80,-5.80,-5.80,99.90,1040138,28,20629,-80
2024-01-10 01:14:42,-5.80,-5.80,-5.80,99.90,1040048,28,19909,-80
2024-01-10 01:15:13,-5.80,-5.80,-5.80,99.90,1043644,28,20272,-80
2024-01-10 01:17:30,-5.60,-5.60,-5.60,99.90,1042374,28,20027,-80
2024-01-10 01:22:24,-5.70,-5.70,-5.70,99.90,1040127,28,19912,-80
2024-01-10 01:27:15,-5.70,-5.70,-5.70,99.90,1040088,28,19950,-80
2024-01-10 01:32:06,-5.70,-5.70,-5.70,99.90,1040125,28,20004,-80
2024-01-10 01:36:57,-5.70,-5.70,-5.70,99.90,1040131,28,20315,-80
2024-01-10 01:39:15,-5.70,-5.70,-5.70,99.90,1043461,28,19920,-80
2024-01-10 01:40:02,-5.60,-5.60,-5.60,99.90,1044074,28,19905,-80
2024-01-10 01:40:32,-5.70,-5.70,-5.70,99.90,1040054,28,19909,-80
2024-01-10 01:52:49,-5.70,-5.70,-5.70,99.90,1044109,28,19951,-81
2024-01-10 01:59:59,-5.70,-5.70,-5.70,99.90,1044162,28,19914,-78
2024-01-10 02:05:54,-5.60,-5.60,-5.60,99.90,1035327,28,19916,-79
2024-01-10 02:08:04,-5.70,-5.70,-5.70,99.90,1040023,28,20387,-79
2024-01-10 02:11:28,-5.70,-5.70,-5.70,99.90,1043603,28,20252,-80
2024-01-10 02:16:20,-5.60,-5.60,-5.60,99.90,1044093,28,19912,-79
2024-01-10 02:18:18,-5.70,-5.70,-5.70,99.90,1041439,28,20003,-79
2024-01-10 02:22:04,-5.50,-5.50,-5.50,99.90,1043912,28,19912,-79
2024-01-10 02:27:08,-5.60,-5.60,-5.60,99.90,1044156,28,20291,-79
2024-01-10 02:33:27,-5.80,-5.80,-5.80,99.90,1044885,28,19980,-79
2024-01-10 02:33:57,-5.70,-5.70,-5.70,99.90,1044343,28,19912,-79
2024-01-10 02:38:02,-6.00,-6.00,-6.00,99.90,1040790,28,19927,-79
2024-01-10 02:38:33,-5.90,-5.90,-5.90,99.90,1047628,28,19915,-78
2024-01-10 02:42:38,-6.00,-6.00,-6.00,99.90,1044821,28,19928,-78
2024-01-10 02:47:14,-6.10,-6.10,-6.10,99.90,1040256,28,20024,-79
2024-01-10 02:47:45,-6.10,-6.10,-6.10,99.90,1039887,28,20335,-79
2024-01-10 02:48:15,-6.00,-6.00,-6.00,99.90,1038464,28,19909,-79
2024-01-10 02:49:23,-6.00,-6.00,-6.00,99.90,1031989,28,19916,-79
2024-01-10 02:53:56,-6.10,-6.10,-6.10,99.90,1036101,28,20039,-79
2024-01-10 02:58:31,-6.10,-6.10,-6.10,99.90,1036179,28,20040,-79
2024-01-10 03:03:07,-6.10,-6.10,-6.10,99.90,1036113,28,19956,-79
2024-01-10 03:03:37,-6.20,-6.20,-6.20,99.90,1031724,28,20453,-79
2024-01-10 03:04:08,-6.20,-6.20,-6.20,99.90,1027941,28,19956,-79
2024-01-10 03:08:59,-6.10,-6.10,-6.10,99.90,1032034,28,20396,-79
2024-01-10 03:10:22,-6.20,-6.20,-6.20,99.90,1027936,28,19906,-79
2024-01-10 03:10:52,-6.20,-6.20,-6.20,99.90,1027591,28,19918,-79
2024-01-10 03:17:33,-6.30,-6.30,-6.30,99.90,1044696,28,20366,-79
2024-01-10 03:18:04,-6.20,-6.20,-6.20,99.90,1040178,28,19909,-79
2024-01-10 03:22:56,-6.30,-6.30,-6.30,99.90,1044688,28,19912,-79
2024-01-10 03:29:41,-6.00,-6.00,-6.00,99.90,1048911,28,20002,-79
2024-01-10 03:30:12,-6.00,-6.00,-6.00,99.90,1040846,28,20346,-80
2024-01-10 03:31:32,-6.00,-6.00,-6.00,99.90,1040230,28,19925,-79
2024-01-10 03:32:03,-5.90,-5.90,-5.90,99.90,1038752,28,19916,-79
2024-01-10 03:36:01,-6.10,-6.10,-6.10,99.90,1040509,28,19908,-80
2024-01-10 03:40:52,-6.10,-6.10,-6.10,99.90,1044620,28,19990,-79
2024-01-10 03:41:22,-6.10,-6.10,-6.10,99.90,1035858,28,20330,-79
2024-01-10 03:46:14,-6.10,-6.10,-6.10,99.90,1044635,28,19912,-79
2024-01-10 03:55:38,-6.10,-6.10,-6.10,99.90,1040450,28,19975,-79
2024-01-10 04:01:06,-5.80,-5.80,-5.80,99.90,1039963,28,19908,-80
2024-01-10 04:03:20,-5.80,-5.80,-5.80,99.90,1044155,28,19967,-79
2024-01-10 04:03:51,-5.90,-5.90,-5.90,99.90,1039956,28,20384,-79
2024-01-10 04:05:49,-5.90,-5.90,-5.90,99.90,1040234,28,20043,-81
2024-01-10 04:09:32,-5.70,-5.70,-5.70,99.90,1039973,28,20379,-79
2024-01-10 04:10:03,-5.90,-5.90,-5.90,99.90,1035721,28,20466,-79
2024-01-10 04:12:52,-5.80,-5.80,-5.80,99.90,1039285,28,20412,-79
2024-01-10 04:13:22,-5.90,-5.90,-5.90,99.90,1039770,28,19958,-79
2024-01-10 04:18:50,-5.70,-5.70,-5.70,99.90,1043959,28,19927,-79
2024-01-10 04:19:21,-5.60,-5.60,-5.60,99.90,1040376,28,20276,-79
2024-01-10 04:23:28,-5.60,-5.60,-5.60,99.90,1039937,28,20406,-79
2024-01-10 04:28:19,-5.60,-5.60,-5.60,99.90,1043998,28,19948,-79
2024-01-10 04:28:50,-5.70,-5.70,-5.70,99.90,1035333,28,19909,-79
2024-01-10 04:30:14,-5.70,-5.70,-5.70,99.90,1035771,28,19996,-79
2024-01-10 04:30:44,-5.70,-5.70,-5.70,99.90,1038285,28,19917,-79
2024-01-10 04:31:15,-5.60,-5.60,-5.60,99.90,1039224,28,19905,-79
2024-01-10 04:31:45,-5.60,-5.60,-5.60,99.90,1035864,28,19945,-79
2024-01-10 04:32:16,-5.60,-5.60,-5.60,99.90,1035651,28,19999,-79
2024-01-10 04:40:19,-5.50,-5.50,-5.50,99.90,1040320,28,20499,-79
2024-01-10 04:47:00,-5.50,-5.50,-5.50,99.90,1044345,28,19908,-79
2024-01-10 04:54:33,-5.40,-5.40,-5.40,99.90,1047721,28,19958,-79
2024-01-10 04:58:47,-5.30,-5.30,-5.30,99.90,1044295,28,19916,-79
2024-01-10 04:59:18,-5.20,-5.20,-5.20,99.90,1039895,28,20004,-78
2024-01-10 05:00:36,-5.20,-5.20,-5.20,99.90,1031658,28,20399,-78
2024-01-10 05:01:07,-5.20,-5.20,-5.20,99.90,1038066,28,19983,-78
2024-01-10 05:05:08,-5.20,-5.20,-5.20,99.90,1044297,28,19908,-79
2024-01-10 05:05:40,-5.30,-5.30,-5.30,99.90,1044024,28,20297,-78
2024-01-10 05:06:10,-5.20,-5.20,-5.20,99.90,1040186,28,20303,-79
2024-01-10 05:10:28,-5.20,-5.20,-5.20,99.90,1044323,28,19951,-79
2024-01-10 05:14:16,-5.20,-5.20,-5.20,99.90,1044271,28,19908,-80
2024-01-10 05:14:47,-5.20,-5.20,-5.20,99.90,1043878,28,20274,-80
2024-01-10 05:15:37,-5.20,-5.20,-5.20,99.90,1043916,28,19992,-80
2024-01-10 05:16:07,-5.30,-5.30,-5.30,99.90,1031976,28,19981,-81
2024-01-10 05:21:40,-5.00,-5.00,-5.00,99.90,1047216,28,19911,-79
2024-01-10 05:27:58,-5.10,-5.10,-5.10,99.90,1044221,28,19928,-79
2024-01-10 05:29:59,-5.00,-5.00,-5.00,99.90,1043785,28,20398,-79
2024-01-10 05:36:17,-5.00,-5.00,-5.00,99.90,1044175,28,19935,-79
2024-01-10 05:41:09,-4.90,-4.90,-4.90,99.90,1040045,28,19912,-79
2024-01-10 05:46:00,-5.10,-5.10,-5.10,99.90,1040027,28,19979,-79
2024-01-10 05:46:31,-5.20,-5.20,-5.20,99.90,1039666,28,19905,-79
2024-01-10 05:50:36,-5.00,-5.00,-5.00,99.90,1040023,28,19915,-78
2024-01-10 05:55:32,-5.00,-5.00,-5.00,99.90,1047832,28,20358,-80
2024-01-10 06:02:03,-4.90,-4.90,-4.90,99.90,1048189,28,19908,-79
2024-01-10 06:02:33,-4.90,-4.90,-4.90,99.90,1047910,28,20407,-79
2024-01-10 06:03:04,-4.90,-4.90,-4.90,99.90,1048256,28,19910,-80
2024-01-10 06:06:38,-4.90,-4.90,-4.90,99.90,1048248,28,19958,-79
2024-01-10 06:07:09,-4.80,-4.80,-4.80,99.90,1049009,28,19984,-80
2024-01-10 06:11:13,-4.80,-4.80,-4.80,99.90,1049050,28,19999,-80
2024-01-10 06:16:06,-4.80,-4.80,-4.80,99.90,1049043,28,19911,-77
2024-01-10 06:20:58,-4.90,-4.90,-4.90,99.90,1044882,28,19928,-80
2024-01-10 06:26:01,-4.90,-4.90,-4.90,99.90,1044847,28,19987,-79
2024-01-10 06:30:52,-4.90,-4.90,-4.90,99.90,1044846,28,19916,-81
2024-01-10 06:35:44,-4.90,-4.90,-4.90,99.90,1044772,28,19924,-80
2024-01-10 06:36:15,-4.90,-4.90,-4.90,99.90,1040246,28,19916,-80
2024-01-10 06:40:20,-5.00,-5.00,-5.00,99.90,1044877,28,19946,-80
2024-01-10 06:40:50,-4.90,-4.90,-4.90,99.90,1043954,28,20031,-78
2024-01-10 06:43:02,-4.90,-4.90,-4.90,99.90,1036433,28,19909,-78
2024-01-10 06:47:53,-5.00,-5.00,-5.00,99.90,1048810,28,19946,-79
2024-01-10 06:52:44,-4.90,-4.90,-4.90,99.90,1044776,28,19908,-78
2024-01-10 06:53:28,-4.80,-4.80,-4.80,99.90,1040254,28,19909,-80
2024-01-10 06:54:05,-4.90,-4.90,-4.90,99.90,1038818,28,20426,-78
2024-01-10 06:56:28,-4.90,-4.90,-4.90,99.90,1044154,28,20197,-79
2024-01-10 06:56:59,-5.00,-5.00,-5.00,99.90,1044555,28,19924,-78
2024-01-10 07:02:05,-4.90,-4.90,-4.90,99.90,1044809,28,19956,-78
2024-01-10 07:04:13,-4.80,-4.80,-4.80,99.90,1048841,28,20000,-79
2024-01-10 07:05:33,-4.80,-4.80,-4.80,99.90,1048602,28,20363,-78
2024-01-10 07:15:04,-4.80,-4.80,-4.80,99.90,1040224,28,19912,-79
2024-01-10 07:18:40,-4.80,-4.80,-4.80,99.90,1039094,28,19916,-79
2024-01-10 07:22:42,-4.60,-4.60,-4.60,99.90,1040103,28,19913,-79
2024-01-10 07:27:34,-4.60,-4.60,-4.60,99.90,1040111,28,19924,-78
2024-01-10 07:32:25,-4.70,-4.70,-4.70,99.90,1035856,28,20383,-79
2024-01-10 07:32:56,-4.60,-4.60,-4.60,99.90,1034960,28,19910,-79
2024-01-10 07:37:00,-4.40,-4.40,-4.40,99.90,1040062,28,19943,-79
2024-01-10 07:42:07,-4.30,-4.30,-4.30,99.90,1039973,28,19971,-79
2024-01-10 07:46:58,-4.10,-4.10,-4.10,99.90,1043618,28,19954,-79
2024-01-10 07:52:05,-4.10,-4.10,-4.10,99.90,1048662,28,19923,-79
2024-01-10 07:56:56,-4.30,-4.30,-4.30,99.90,1046920,28,19999,-78
2024-01-10 07:59:00,-4.40,-4.40,-4.40,99.90,1048273,28,19916,-78
2024-01-10 08:03:11,-4.30,-4.30,-4.30,99.90,1048659,28,20328,-79
2024-01-10 08:03:41,-4.10,-4.10,-4.10,99.90,1040340,28,20354,-78
2024-01-10 08:04:12,-4.40,-4.40,-4.40,99.90,1040408,28,19912,-78
2024-01-10 08:07:42,-4.50,-4.50,-4.50,99.90,1040298,28,19915,-79
2024-01-10 08:12:34,-4.40,-4.40,-4.40,99.90,1040302,28,19908,-78
2024-01-10 08:13:41,-4.50,-4.50,-4.50,99.90,1040144,28,19992,-78
2024-01-10 08:23:02,-4.30,-4.30,-4.30,99.90,1047589,28,19970,-78
2024-01-10 08:25:06,-4.30,-4.30,-4.30,99.90,1048537,28,19995,-77
2024-01-10 08:26:23,-4.50,-4.50,-4.50,99.90,1040196,28,19955,-78
2024-01-10 08:26:54,-4.50,-4.50,-4.50,99.90,1043847,28,19939,-78
2024-01-10 08:30:55,-4.40,-4.40,-4.40,99.90,1048415,28,19958,-79
2024-01-10 08:31:27,-4.20,-4.20,-4.20,99.90,1044656,28,19915,-78
2024-01-10 08:33:58,-4.20,-4.20,-4.20,99.90,1044412,28,19979,-78
2024-01-10 08:38:49,-4.10,-4.10,-4.10,99.90,1040296,28,20026,-78
2024-01-10 08:39:21,-4.00,-4.00,-4.00,99.90,1040325,28,20000,-78
2024-01-10 08:41:36,-4.00,-4.00,-4.00,99.90,1040196,28,19928,-78
2024-01-10 08:47:55,-3.90,-3.90,-3.90,99.90,1040243,28,20356,-79
2024-01-10 08:48:26,-3.70,-3.70,-3.70,99.90,1046316,28,19991,-79
2024-01-10 08:48:56,-3.70,-3.70,-3.70,99.90,1040729,28,19909,-78
2024-01-10 09:02:42,-3.60,-3.60,-3.60,99.90,1040157,28,20039,-79
2024-01-10 09:03:12,-3.50,-3.50,-3.50,99.90,1043252,28,19912,-79
2024-01-10 09:06:26,-3.30,-3.30,-3.30,99.90,1044697,28,20042,-81
2024-01-10 09:06:57,-3.50,-3.50,-3.50,99.90,1043541,28,19950,-79
2024-01-10 09:09:02,-3.40,-3.40,-3.40,99.90,1043340,28,20144,-78
2024-01-10 09:18:14,-3.10,-3.10,-3.10,99.90,1040075,28,19912,-79
2024-01-10 09:18:45,-3.10,-3.10,-3.10,99.90,1035558,28,20004,-79
2024-01-10 09:19:15,-3.00,-3.00,-3.00,99.90,1031589,28,19960,-79
2024-01-10 09:19:46,-3.00,-3.00,-3.00,99.90,1030437,28,19909,-79
2024-01-10 09:21:43,-2.90,-2.90,-2.90,99.90,1039283,28,20358,-82
2024-01-10 09:22:22,-3.00,-3.00,-3.00,99.90,1043445,28,19905,-79
2024-01-10 09:23:02,-2.90,-2.90,-2.90,99.90,1044297,28,19954,-79
2024-01-10 09:25:12,-3.30,-3.30,-3.30,99.90,1035600,28,20403,-79
2024-01-10 09:32:57,-3.40,-3.40,-3.40,99.90,1040066,28,20399,-79
2024-01-10 09:33:27,-3.30,-3.30,-3.30,99.90,1039909,28,19910,-80
2024-01-10 09:37:33,-3.10,-3.10,-3.10,99.90,1039900,28,19999,-79
2024-01-10 09:38:04,-3.00,-3.00,-3.00,99.90,1043237,28,19959,-79
2024-01-10 09:39:10,-3.10,-3.10,-3.10,99.90,1044229,28,19905,-79
2024-01-10 09:44:01,-3.40,-3.40,-3.40,99.90,1040034,28,19912,-79
2024-01-10 09:44:47,-3.30,-3.30,-3.30,99.90,1040003,28,20268,-79
2024-01-10 09:49:33,-3.00,-3.00,-3.00,99.90,1043976,28,19915,-79
2024-01-10 09:51:33,-3.00,-3.00,-3.00,99.90,1043645,28,19929,-79
2024-01-10 10:26:57,-2.50,-2.50,-2.50,99.90,1044131,28,19915,-81
2024-01-10 10:31:39,-2.40,-2.40,-2.40,99.90,1039897,28,20399,-79
2024-01-10 10:36:20,-2.70,-2.70,-2.70,99.90,1048213,28,19941,-81
2024-01-10 10:41:00,-2.50,-2.50,-2.50,99.90,1044062,28,20047,-81
2024-01-10 10:44:51,-2.20,-2.20,-2.20,99.90,1045390,28,19912,-83
2024-01-10 10:48:39,-2.40,-2.40,-2.40,99.90,1044034,28,19911,-80
2024-01-10 10:49:12,-2.30,-2.30,-2.30,99.90,1035481,28,19909,-80
2024-01-10 10:54:04,-1.80,-1.80,-1.80,99.90,1040641,28,20307,-79
2024-01-10 10:58:56,-1.70,-1.70,-1.70,99.90,1048916,28,19919,-79
2024-01-10 11:04:06,-1.50,-1.50,-1.50,99.90,1044812,28,19954,-79
2024-01-10 11:08:59,-1.60,-1.60,-1.60,99.90,1044689,28,20363,-79
2024-01-10 11:14:00,-1.80,-1.80,-1.80,99.90,1044728,28,19923,-80
2024-01-10 11:15:27,-1.90,-1.90,-1.90,99.90,1044709,28,19954,-79
2024-01-10 11:20:25,-2.00,-2.00,-2.00,99.90,1048788,28,20454,-80
2024-01-10 11:21:09,-1.90,-1.90,-1.90,99.90,1044732,28,19964,-78
2024-01-10 11:26:02,-1.60,-1.60,-1.60,99.90,1044659,28,20446,-78
2024-01-10 11:30:56,-1.60,-1.60,-1.60,99.90,1044684,28,20394,-79
2024-01-10 11:36:07,-1.40,-1.40,-1.40,99.90,1044605,28,20252,-79
2024-01-10 11:40:24,-1.60,-1.60,-1.60,99.90,1044593,28,20419,-79
2024-01-10 11:40:55,-1.50,-1.50,-1.50,99.90,1047750,28,19908,-77
2024-01-10 11:45:51,-1.60,-1.60,-1.60,99.90,1048723,28,19981,-78
2024-01-10 11:50:43,-1.80,-1.80,-1.80,99.90,1044524,28,19919,-77
2024-01-10 11:51:14,-1.80,-1.80,-1.80,99.90,1044529,28,19909,-77
2024-01-10 11:55:19,-1.60,-1.60,-1.60,99.90,1044570,28,19924,-77
2024-01-10 12:04:19,-1.80,-1.80,-1.80,99.90,1044399,28,19995,-78
2024-01-10 12:09:50,-1.30,-1.30,-1.30,99.90,1044466,28,20273,-77
2024-01-10 12:10:20,-1.20,-1.20,-1.20,99.90,1042815,28,19908,-77
2024-01-10 12:14:25,-1.70,-1.70,-1.70,99.90,1044492,28,19954,-78
2024-01-10 12:19:17,-2.00,-2.00,-2.00,99.90,1048535,28,19915,-76
2024-01-10 12:19:47,-1.80,-1.80,-1.80,99.90,1044249,28,20267,-76
2024-01-10 12:23:52,-1.70,-1.70,-1.70,99.90,1044407,28,19982,-77
2024-01-10 12:24:23,-1.80,-1.80,-1.80,99.90,1047508,28,19909,-76
2024-01-10 12:28:28,-1.90,-1.90,-1.90,99.90,1048605,28,19931,-78
2024-01-10 12:33:22,-1.30,-1.30,-1.30,99.90,1048541,28,19958,-78
2024-01-10 12:38:13,-1.20,-1.20,-1.20,99.90,1044362,28,19912,-77
2024-01-10 12:43:05,-1.70,-1.70,-1.70,99.90,1048543,28,19911,-77
2024-01-10 12:47:57,-1.70,-1.70,-1.70,99.90,1044375,28,19919,-78
2024-01-10 12:52:48,-0.70,-0.70,-0.70,99.90,1044281,28,20367,-78
2024-01-10 12:57:40,0.00,0.00,0.00,99.90,1044554,28,19962,-77
2024-01-10 13:02:58,0.40,0.40,0.40,99.90,1040135,28,19971,-75
2024-01-10 13:07:49,-1.00,-1.00,-1.00,99.90,1040074,28,20268,-77
2024-01-10 13:08:20,-1.10,-1.10,-1.10,99.90,1043630,28,19909,-77
2024-01-10 13:12:25,-1.00,-1.00,-1.00,99.90,1044056,28,19935,-76
2024-01-10 13:12:55,-0.90,-0.90,-0.90,99.90,1043989,28,19913,-77
2024-01-10 13:17:47,-0.80,-0.80,-0.80,99.90,1044226,28,19950,-76
2024-01-10 13:22:38,-0.50,-0.50,-0.50,99.90,1044228,28,20366,-76
2024-01-10 13:23:09,-0.30,-0.30,-0.30,99.90,1039652,28,19909,-77
2024-01-10 13:27:14,-0.20,-0.20,-0.20,99.90,1040053,28,20264,-76
2024-01-10 13:32:06,-0.30,-0.30,-0.30,99.90,1044146,28,19911,-76
2024-01-10 13:36:58,-0.40,-0.40,-0.40,99.90,1040007,28,19967,-75
2024-01-10 13:40:34,-0.70,-0.70,-0.70,99.90,1044244,28,19911,-76
2024-01-10 13:45:26,-0.40,-0.40,-0.40,99.90,1040073,28,19996,-76
2024-01-10 13:45:57,-0.30,-0.30,-0.30,99.90,1039608,28,19929,-76
2024-01-10 13:46:27,-0.20,-0.20,-0.20,99.90,1039868,28,20255,-76
2024-01-10 13:54:16,0.30,0.30,0.30,99.90,1048288,28,20394,-76
2024-01-10 13:54:47,0.40,0.40,0.40,99.90,1046613,28,19913,-76
2024-01-10 13:58:11,0.40,0.40,0.40,99.90,1042415,28,20378,-75
2024-01-10 14:04:49,-0.10,-0.10,-0.10,99.90,1045300,28,20362,-77
2024-01-10 14:09:03,-0.20,-0.20,-0.20,99.90,1044130,28,19951,-76
2024-01-10 14:13:54,0.30,0.30,0.30,99.90,1048248,28,19969,-76
2024-01-10 14:18:47,0.20,0.20,0.20,99.90,1044058,28,19954,-77
2024-01-10 14:23:38,-0.50,-0.50,-0.50,99.90,1039994,28,19907,-77
2024-01-10 14:24:08,-0.70,-0.70,-0.70,99.90,1040021,28,19923,-77
2024-01-10 14:26:06,-0.50,-0.50,-0.50,99.90,1042841,28,19911,-77
2024-01-10 14:26:56,-0.30,-0.30,-0.30,99.90,1052129,28,19995,-77
2024-01-10 14:28:57,-0.30,-0.30,-0.30,99.90,1044845,28,19908,-77
2024-01-10 14:31:44,-0.30,-0.30,-0.30,99.90,1040807,28,19917,-78
2024-01-10 14:33:05,-0.60,-0.60,-0.60,99.90,1044484,28,19916,-77
2024-01-10 14:37:56,-0.70,-0.70,-0.70,99.90,1044852,28,19932,-76
2024-01-10 14:39:21,-1.00,-1.00,-1.00,99.90,1040629,28,20337,-76
2024-01-10 14:40:09,-1.10,-1.10,-1.10,99.90,1044711,28,19915,-76
2024-01-10 14:40:40,-1.10,-1.10,-1.10,99.90,1043615,28,19996,-77
2024-01-10 14:41:10,-1.10,-1.10,-1.10,99.90,1044558,28,19908,-76
2024-01-10 14:43:09,-1.20,-1.20,-1.20,99.90,1043906,28,19951,-78
2024-01-10 14:45:12,-1.30,-1.30,-1.30,99.90,1040359,28,20052,-77
2024-01-10 14:45:43,-1.30,-1.30,-1.30,99.90,1048080,28,20013,-77
2024-01-10 14:47:44,-1.20,-1.20,-1.20,99.90,1048956,28,19907,-78
2024-01-10 14:52:34,-1.40,-1.40,-1.40,99.90,1044745,28,19908,-78
2024-01-10 14:57:25,-1.70,-1.70,-1.70,99.90,1040645,28,19908,-78
2024-01-10 14:57:56,-1.70,-1.70,-1.70,99.90,1036189,28,19909,-78
2024-01-10 15:02:09,-1.80,-1.80,-1.80,99.90,1040708,28,19912,-78
2024-01-10 15:07:21,-1.90,-1.90,-1.90,99.90,1040541,28,19925,-77
2024-01-10 15:11:21,-2.10,-2.10,-2.10,99.90,1040492,28,20049,-78
2024-01-10 15:16:12,-2.30,-2.30,-2.30,99.90,1040526,28,19947,-78
2024-01-10 15:21:05,-2.20,-2.20,-2.20,99.90,1040637,28,19912,-77
2024-01-10 15:25:57,-2.30,-2.30,-2.30,99.90,1040619,28,19912,-78
2024-01-10 15:30:48,-2.30,-2.30,-2.30,99.90,1040425,28,19924,-78
2024-01-10 15:35:39,-2.40,-2.40,-2.40,99.90,1040464,28,19909,-78
2024-01-10 15:40:30,-2.40,-2.40,-2.40,99.90,1040387,28,19908,-77
2024-01-10 15:45:21,-2.40,-2.40,-2.40,99.90,1044584,28,19912,-78
2024-01-10 15:45:52,-2.40,-2.40,-2.40,99.90,1044425,28,20023,-78
2024-01-10 15:50:50,-2.50,-2.50,-2.50,99.90,1044499,28,19919,-77
2024-01-10 15:51:20,-2.50,-2.50,-2.50,99.90,1040371,28,19909,-77
2024-01-10 15:55:26,-2.60,-2.60,-2.60,99.90,1040442,28,19908,-78
2024-01-10 15:55:57,-2.50,-2.50,-2.50,99.90,1039713,28,19909,-78
2024-01-10 16:00:01,-2.60,-2.60,-2.60,99.90,1044580,28,19951,-77
2024-01-10 16:04:53,-2.80,-2.80,-2.80,99.90,1044481,28,19907,-78
2024-01-10 16:09:27,-2.90,-2.90,-2.90,99.90,1043894,28,19928,-78
2024-01-10 16:09:58,-2.80,-2.80,-2.80,99.90,1043424,28,19928,-78
2024-01-10 16:14:03,-3.10,-3.10,-3.10,99.90,1044397,28,19972,-79
2024-01-10 16:18:54,-3.20,-3.20,-3.20,99.90,1044471,28,19947,-76
2024-01-10 16:23:46,-3.40,-3.40,-3.40,99.90,1040452,28,19962,-77
2024-01-10 16:28:37,-3.50,-3.50,-3.50,99.90,1040299,28,19971,-78
2024-01-10 16:29:07,-3.50,-3.50,-3.50,99.90,1044022,28,19998,-76
2024-01-10 16:33:12,-3.50,-3.50,-3.50,99.90,1040259,28,19908,-77
2024-01-10 16:38:03,-3.50,-3.50,-3.50,99.90,1044375,28,20031,-77
2024-01-10 16:43:02,-3.60,-3.60,-3.60,99.90,1040192,28,19967,-77
2024-01-10 16:47:53,-3.50,-3.50,-3.50,99.90,1040259,28,20367,-80
2024-01-10 16:52:45,-3.50,-3.50,-3.50,99.90,1040229,28,19924,-78
2024-01-10 16:53:15,-3.50,-3.50,-3.50,99.90,1035711,28,20345,-78
2024-01-10 16:57:20,-3.50,-3.50,-3.50,99.90,1040197,28,19984,-78
2024-01-10 17:02:25,-3.50,-3.50,-3.50,99.90,1044331,28,19911,-78
2024-01-10 17:07:00,-3.60,-3.60,-3.60,99.90,1040153,28,19916,-78
2024-01-10 17:11:35,-3.70,-3.70,-3.70,99.90,1047608,28,20421,-77
2024-01-10 17:16:14,-3.60,-3.60,-3.60,99.90,1044262,28,19932,-78
2024-01-10 17:20:55,-3.60,-3.60,-3.60,99.90,1044262,28,19915,-79
2024-01-10 17:21:25,-3.70,-3.70,-3.70,99.90,1039524,28,19909,-77
2024-01-10 17:25:30,-3.60,-3.60,-3.60,99.90,1044272,28,20303,-79
2024-01-10 17:30:21,-3.50,-3.50,-3.50,99.90,1044195,28,19944,-78
2024-01-10 17:35:12,-3.40,-3.40,-3.40,99.90,1040077,28,19912,-77
2024-01-10 17:40:04,-3.40,-3.40,-3.40,99.90,1040040,28,20265,-77
2024-01-10 17:44:55,-3.40,-3.40,-3.40,99.90,1040087,28,19916,-76
2024-01-10 17:45:26,-3.50,-3.50,-3.50,99.90,1044024,28,19909,-77
2024-01-10 17:49:31,-3.30,-3.30,-3.30,99.90,1044162,28,19908,-78
2024-01-10 17:50:01,-3.50,-3.50,-3.50,99.90,1039321,28,19976,-77
2024-01-10 17:56:25,-3.60,-3.60,-3.60,99.90,1048313,28,19950,-76
2024-01-10 17:56:56,-3.60,-3.60,-3.60,99.90,1040219,28,19936,-76
2024-01-10 18:01:01,-3.50,-3.50,-3.50,99.90,1044190,28,19927,-76
2024-01-10 18:05:52,-3.50,-3.50,-3.50,99.90,1044982,28,19908,-77
2024-01-10 18:10:45,-3.40,-3.40,-3.40,99.90,1040764,28,19908,-77
2024-01-10 18:11:16,-3.50,-3.50,-3.50,99.90,1040747,28,19905,-77
2024-01-10 18:16:08,-3.40,-3.40,-3.40,99.90,1044301,28,19971,-76
2024-01-10 18:20:25,-3.60,-3.60,-3.60,99.90,1044951,28,19976,-77
2024-01-10 18:24:55,-3.70,-3.70,-3.70,99.90,1044692,28,19915,-77
2024-01-10 18:29:31,-3.60,-3.60,-3.60,99.90,1044888,28,20042,-76
2024-01-10 18:34:07,-3.60,-3.60,-3.60,99.90,1044895,28,20274,-76
2024-01-10 18:38:44,-3.80,-3.80,-3.80,99.90,1044824,28,19966,-78
2024-01-10 18:39:15,-3.80,-3.80,-3.80,99.90,1044741,28,20328,-77
2024-01-10 18:43:20,-3.70,-3.70,-3.70,99.90,1044794,28,19988,-78
2024-01-10 18:43:51,-3.80,-3.80,-3.80,99.90,1044510,28,19909,-76
2024-01-10 18:45:08,-3.80,-3.80,-3.80,99.90,1044823,28,19905,-76
2024-01-10 18:50:25,-3.70,-3.70,-3.70,99.90,1044775,28,20011,-77
2024-01-10 18:55:16,-3.70,-3.70,-3.70,99.90,1044798,28,20015,-77
2024-01-10 19:00:17,-3.50,-3.50,-3.50,99.90,1040780,28,20386,-76
2024-01-10 19:05:08,-3.80,-3.80,-3.80,99.90,1040609,28,20020,-77
2024-01-10 19:10:01,-3.80,-3.80,-3.80,99.90,1040659,28,20398,-76
2024-01-10 19:10:31,-3.90,-3.90,-3.90,99.90,1040242,28,19952,-77
2024-01-10 19:14:37,-3.70,-3.70,-3.70,99.90,1040461,28,19915,-77
2024-01-10 19:19:12,-3.80,-3.80,-3.80,99.90,1048124,28,20271,-76
2024-01-10 19:23:52,-3.90,-3.90,-3.90,99.90,1044662,28,19955,-76
2024-01-10 19:28:34,-3.80,-3.80,-3.80,99.90,1044665,28,20267,-76
2024-01-10 19:29:05,-3.90,-3.90,-3.90,99.90,1044416,28,19909,-76
2024-01-10 19:31:02,-3.90,-3.90,-3.90,99.90,1044179,28,19980,-77
2024-01-10 19:37:22,-3.70,-3.70,-3.70,99.90,1044525,28,19912,-77
2024-01-10 19:42:13,-3.50,-3.50,-3.50,99.90,1044579,28,20327,-79
2024-01-10 19:47:07,-3.70,-3.70,-3.70,99.90,1040510,28,19966,-78
2024-01-10 19:51:59,-3.80,-3.80,-3.80,99.90,1040438,28,19998,-77
2024-01-10 19:57:04,-3.80,-3.80,-3.80,99.90,1044560,28,19955,-77
2024-01-10 20:02:10,-3.50,-3.50,-3.50,99.90,1040446,28,19932,-77
2024-01-10 20:02:41,-3.60,-3.60,-3.60,99.90,1040253,28,19944,-77
2024-01-10 20:03:11,-3.60,-3.60,-3.60,99.90,1040382,28,19911,-77
2024-01-10 20:03:42,-3.60,-3.60,-3.60,99.90,1043572,28,19909,-77
2024-01-10 20:07:46,-3.60,-3.60,-3.60,99.90,1044540,28,19911,-77
2024-01-10 20:08:17,-3.60,-3.60,-3.60,99.90,1044309,28,19971,-77
2024-01-10 20:12:23,-3.70,-3.70,-3.70,99.90,1044441,28,19970,-77
2024-01-10 20:17:16,-3.70,-3.70,-3.70,99.90,1044574,28,19912,-77
2024-01-10 20:21:51,-3.60,-3.60,-3.60,99.90,1043878,28,19948,-77
2024-01-10 20:26:30,-3.70,-3.70,-3.70,99.90,1044257,28,19939,-76
2024-01-10 20:31:12,-3.60,-3.60,-3.60,99.90,1044366,28,20406,-75
2024-01-10 20:31:42,-3.50,-3.50,-3.50,99.90,1044111,28,19921,-75
2024-01-10 20:32:14,-3.40,-3.40,-3.40,99.90,1044391,28,19944,-75
2024-01-10 20:37:05,-3.50,-3.50,-3.50,99.90,1044373,28,19912,-76
2024-01-10 20:41:56,-3.50,-3.50,-3.50,99.90,1040270,28,19916,-77
2024-01-10 20:46:47,-3.60,-3.60,-3.60,99.90,1040104,28,19947,-76
2024-01-10 20:47:20,-3.70,-3.70,-3.70,99.90,1043546,28,19909,-77
2024-01-10 20:51:25,-3.60,-3.60,-3.60,99.90,1044260,28,19907,-78
2024-01-10 20:51:55,-3.50,-3.50,-3.50,99.90,1044072,28,19919,-79
2024-01-10 20:52:26,-3.50,-3.50,-3.50,99.90,1039967,28,19912,-75
2024-01-10 20:57:20,-3.60,-3.60,-3.60,99.90,1044342,28,19949,-76
2024-01-10 21:02:11,-3.60,-3.60,-3.60,99.90,1040153,28,19912,-78
2024-01-10 21:11:34,-3.80,-3.80,-3.80,99.90,1031601,28,20013,-77
2024-01-10 21:16:25,-3.80,-3.80,-3.80,99.90,1035637,28,20341,-80
2024-01-10 21:16:55,-3.70,-3.70,-3.70,99.90,1031484,28,20008,-78
2024-01-10 21:21:47,-3.80,-3.80,-3.80,99.90,1031604,28,19909,-78
2024-01-10 21:26:25,-3.70,-3.70,-3.70,99.90,1039667,28,20360,-78
2024-01-10 21:26:56,-3.80,-3.80,-3.80,99.90,1035308,28,19920,-76
2024-01-10 21:31:29,-3.90,-3.90,-3.90,99.90,1039664,28,19985,-77
2024-01-10 21:36:20,-4.00,-4.00,-4.00,99.90,1035630,28,19913,-78
2024-01-10 21:36:51,-3.90,-3.90,-3.90,99.90,1039562,28,19941,-77
2024-01-10 21:37:22,-4.00,-4.00,-4.00,99.90,1039165,28,19996,-77
2024-01-10 21:41:27,-3.90,-3.90,-3.90,99.90,1039661,28,19965,-79
2024-01-10 21:41:57,-3.80,-3.80,-3.80,99.90,1046824,28,20394,-77
2024-01-10 21:46:48,-3.60,-3.60,-3.60,99.90,1043718,28,20295,-78
2024-01-10 21:47:19,-3.60,-3.60,-3.60,99.90,1043649,28,19908,-78
2024-01-10 21:51:23,-3.60,-3.60,-3.60,99.90,1039648,28,19916,-78
2024-01-10 21:51:53,-3.70,-3.70,-3.70,99.90,1046753,28,20003,-78
2024-01-10 21:57:06,-3.50,-3.50,-3.50,99.90,1043726,28,19946,-79
2024-01-10 22:01:57,-3.70,-3.70,-3.70,99.90,1048320,28,19912,-80
2024-01-10 22:06:49,-3.60,-3.60,-3.60,99.90,1044141,28,19970,-81
2024-01-10 22:07:19,-3.70,-3.70,-3.70,99.90,1043802,28,19908,-81
2024-01-10 22:11:24,-3.60,-3.60,-3.60,99.90,1048240,28,19923,-81
2024-01-10 22:11:54,-3.70,-3.70,-3.70,99.90,1048076,28,19908,-82
2024-01-10 22:15:59,-3.80,-3.80,-3.80,99.90,1048279,28,20256,-81
2024-01-10 22:20:50,-3.70,-3.70,-3.70,99.90,1048307,28,19908,-77
2024-01-10 22:21:21,-3.70,-3.70,-3.70,99.90,1044012,28,20332,-77
2024-01-10 22:21:52,-3.60,-3.60,-3.60,99.90,1043890,28,19940,-77
2024-01-10 22:22:23,-3.60,-3.60,-3.60,99.90,1047945,28,19915,-80
2024-01-10 22:24:23,-3.60,-3.60,-3.60,99.90,1048246,28,19950,-80
2024-01-10 22:27:52,-3.70,-3.70,-3.70,99.90,1044208,28,19994,-81
2024-01-10 22:28:23,-3.90,-3.90,-3.90,99.90,1044100,28,19909,-81
2024-01-10 22:32:24,-3.80,-3.80,-3.80,99.90,1044140,28,19931,-82
2024-01-10 22:32:54,-3.70,-3.70,-3.70,99.90,1047282,28,20294,-82
2024-01-10 22:36:59,-4.00,-4.00,-4.00,99.90,1048263,28,19911,-82
2024-01-10 22:37:30,-4.00,-4.00,-4.00,99.90,1051822,28,19915,-83
2024-01-10 22:41:35,-3.80,-3.80,-3.80,99.90,1048233,28,19907,-83
2024-01-10 22:42:05,-4.00,-4.00,-4.00,99.90,1051795,28,19969,-83
2024-01-10 22:46:10,-4.00,-4.00,-4.00,99.90,1048187,28,19907,-81
2024-01-10 22:51:01,-3.80,-3.80,-3.80,99.90,1048873,28,20256,-82
2024-01-10 22:55:53,-3.80,-3.80,-3.80,99.90,1048952,28,20369,-82
2024-01-10 23:00:45,-3.90,-3.90,-3.90,99.90,1044777,28,19907,-83
2024-01-10 23:01:16,-3.70,-3.70,-3.70,99.90,1044788,28,20264,-83
2024-01-10 23:05:20,-3.70,-3.70,-3.70,99.90,1044813,28,20031,-83
2024-01-10 23:05:51,-3.80,-3.80,-3.80,99.90,1047711,28,19913,-82
2024-01-10 23:09:56,-3.80,-3.80,-3.80,99.90,1048843,28,19912,-81
2024-01-10 23:14:48,-4.00,-4.00,-4.00,99.90,1048862,28,20303,-81
2024-01-10 23:19:39,-4.10,-4.10,-4.10,99.90,1044737,28,19907,-81
2024-01-10 23:20:10,-4.00,-4.00,-4.00,99.90,1044759,28,19909,-81
2024-01-10 23:21:09,-4.10,-4.10,-4.10,99.90,1045922,28,19927,-80
2024-01-10 23:35:35,-3.90,-3.90,-3.90,99.90,1048791,28,20450,-80
2024-01-10 23:36:06,-3.90,-3.90,-3.90,99.90,1040604,28,19909,-81
2024-01-10 23:39:57,-3.90,-3.90,-3.90,99.90,1040559,28,19908,-80
2024-01-10 23:40:28,-3.90,-3.90,-3.90,99.90,1040061,28,19909,-80
2024-01-10 23:48:14,-3.70,-3.70,-3.70,99.90,1040385,28,20367,-81
2024-01-10 23:53:43,-3.90,-3.90,-3.90,99.90,1040467,28,19912,-81
2024-01-10 23:54:45,-3.80,-3.80,-3.80,99.90,1036792,28,20303,-80
2024-01-10 23:55:16,-3.80,-3.80,-3.80,99.90,1036018,28,19951,-81