2024-01-10 00:00:29,-5.30,-5.30,-5.30,99.90,1040668,28,19908,-75
2024-01-10 00:00:59,-5.40,-5.40,-5.40,99.90,1042513,28,19905,-75
2024-01-10 00:01:30,-5.30,-5.30,-5.30,99.90,1042761,28,20370,-75
2024-01-10 00:02:00,-5.30,-5.30,-5.30,99.90,1043019,28,19912,-75
2024-01-10 00:02:31,-5.30,-5.30,-5.30,99.90,1041707,28,20014,-77
2024-01-10 00:03:02,-5.30,-5.30,-5.30,99.90,1041872,28,19995,-77
2024-01-10 00:03:32,-5.30,-5.30,-5.30,99.90,1043072,28,19961,-75
2024-01-10 00:04:03,-5.30,-5.30,-5.30,99.90,1042365,28,20402,-74
2024-01-10 00:04:33,-5.30,-5.30,-5.30,99.90,1043011,28,19955,-71
2024-01-10 00:05:04,-5.40,-5.40,-5.40,99.90,1040621,28,19930,-71
2024-01-10 00:05:35,-5.50,-5.50,-5.50,99.90,1040692,28,19900,-73
2024-01-10 00:06:05,-5.50,-5.50,-5.50,99.90,1042670,28,20196,-72
2024-01-10 00:06:36,-5.50,-5.50,-5.50,99.90,1041292,28,19908,-73
2024-01-10 00:07:06,-5.60,-5.60,-5.60,99.90,1041251,28,19916,-72
2024-01-10 00:07:37,-5.60,-5.60,-5.60,99.90,1040885,28,19928,-72
2024-01-10 00:08:08,-5.60,-5.60,-5.60,99.90,1041115,28,19916,-74
2024-01-10 00:08:38,-5.60,-5.60,-5.60,99.90,1040447,28,19909,-71
2024-01-10 00:09:09,-5.50,-5.50,-5.50,99.90,1041865,28,19996,-72
2024-01-10 00:09:39,-5.50,-5.50,-5.50,99.90,1041966,28,19904,-71
2024-01-10 00:10:10,-5.40,-5.40,-5.40,99.90,1041226,28,19923,-72
2024-01-10 00:10:40,-5.50,-5.50,-5.50,99.90,1040334,28,20876,-71
2024-01-10 00:11:11,-5.50,-5.50,-5.50,99.90,1043641,28,20281,-72
2024-01-10 00:11:42,-5.40,-5.40,-5.40,99.90,1040370,28,20399,-72
2024-01-10 00:12:12,-5.40,-5.40,-5.40,99.90,1040635,28,20211,-71
2024-01-10 00:12:44,-5.40,-5.40,-5.40,99.90,1041940,28,19978,-72
2024-01-10 00:13:15,-5.50,-5.50,-5.50,99.90,1041511,28,20289,-71
2024-01-10 00:13:45,-5.60,-5.60,-5.60,99.90,1041919,28,19986,-70
2024-01-10 00:14:16,-5.60,-5.60,-5.60,99.90,1043166,28,20004,-72
2024-01-10 00:14:47,-5.60,-5.60,-5.60,99.90,1037319,28,19917,-73
2024-01-10 00:15:17,-5.50,-5.50,-5.50,99.90,1039300,28,21450,-72
2024-01-10 00:15:49,-5.50,-5.50,-5.50,99.90,1038102,28,20040,-73
2024-01-10 00:16:19,-5.50,-5.50,-5.50,99.90,1046596,28,20003,-73
2024-01-10 00:16:50,-5.50,-5.50,-5.50,99.90,1044186,28,20538,-74
2024-01-10 00:17:20,-5.50,-5.50,-5.50,99.90,1045717,28,19920,-73
2024-01-10 00:17:51,-5.60,-5.60,-5.60,99.90,1038433,28,19917,-72
2024-01-10 00:18:22,-5.50,-5.50,-5.50,99.90,1041771,28,19916,-72
2024-01-10 00:18:52,-5.50,-5.50,-5.50,99.90,1038431,28,19921,-72
2024-01-10 00:19:23,-5.50,-5.50,-5.50,99.90,1039058,28,19962,-71
2024-01-10 00:19:53,-5.50,-5.50,-5.50,99.90,1042215,28,19909,-72
2024-01-10 00:20:24,-5.50,-5.50,-5.50,99.90,1040425,28,19990,-73
2024-01-10 00:20:55,-5.50,-5.50,-5.50,99.90,1039125,28,20367,-72
2024-01-10 00:21:25,-5.50,-5.50,-5.50,99.90,1042334,28,19912,-73
2024-01-10 00:21:56,-5.50,-5.50,-5.50,99.90,1041022,28,19905,-72
2024-01-10 00:22:26,-5.50,-5.50,-5.50,99.90,1037483,28,19970,-72
2024-01-10 00:22:57,-5.50,-5.50,-5.50,99.90,1042506,28,20232,-73
2024-01-10 00:23:27,-5.50,-5.50,-5.50,99.90,1041335,28,19962,-72
2024-01-10 00:23:58,-5.50,-5.50,-5.50,99.90,1041502,28,20019,-74
2024-01-10 00:24:29,-5.40,-5.40,-5.40,99.90,1045993,28,19908,-72
2024-01-10 00:24:59,-5.40,-5.40,-5.40,99.90,1043175,28,19958,-72
2024-01-10 00:25:30,-5.40,-5.40,-5.40,99.90,1039783,28,19913,-73
2024-01-10 00:26:00,-5.40,-5.40,-5.40,99.90,1042348,28,20025,-73
2024-01-10 00:26:31,-5.40,-5.40,-5.40,99.90,1036277,28,20055,-72
2024-01-10 00:27:02,-5.40,-5.40,-5.40,99.90,1042732,28,19917,-72
2024-01-10 00:27:32,-5.30,-5.30,-5.30,99.90,1041784,28,20369,-73
2024-01-10 00:28:03,-5.30,-5.30,-5.30,99.90,1042723,28,20300,-73
2024-01-10 00:28:34,-5.30,-5.30,-5.30,99.90,1041850,28,19908,-73
2024-01-10 00:29:04,-5.30,-5.30,-5.30,99.90,1041378,28,19916,-72
2024-01-10 00:29:35,-5.30,-5.30,-5.30,99.90,1039253,28,19905,-72
2024-01-10 00:30:06,-5.30,-5.30,-5.30,99.90,1041196,28,19913,-73
2024-01-10 00:30:37,-5.30,-5.30,-5.30,99.90,1040986,28,19911,-72
2024-01-10 00:31:08,-5.30,-5.30,-5.30,99.90,1044420,28,20256,-72
2024-01-10 00:31:39,-5.30,-5.30,-5.30,99.90,1042279,28,19920,-72
2024-01-10 00:32:09,-5.30,-5.30,-5.30,99.90,1040877,28,19988,-73
2024-01-10 00:32:40,-5.30,-5.30,-5.30,99.90,1040334,28,20280,-73
2024-01-10 00:33:13,-5.30,-5.30,-5.30,99.90,1042609,28,20001,-72
2024-01-10 00:33:44,-5.30,-5.30,-5.30,99.90,1040322,28,19917,-72
2024-01-10 00:34:14,-5.40,-5.40,-5.40,99.90,1040085,28,20031,-72
2024-01-10 00:34:45,-5.50,-5.50,-5.50,99.90,1041585,28,19952,-72
2024-01-10 00:35:16,-5.40,-5.40,-5.40,99.90,1044750,28,19916,-72
2024-01-10 00:35:46,-5.40,-5.40,-5.40,99.90,1040945,28,19920,-73
2024-01-10 00:36:17,-5.40,-5.40,-5.40,99.90,1043400,28,20227,-72
2024-01-10 00:36:47,-5.40,-5.40,-5.40,99.90,1040319,28,19916,-72
2024-01-10 00:37:18,-5.40,-5.40,-5.40,99.90,1042377,28,19916,-72
2024-01-10 00:37:48,-5.40,-5.40,-5.40,99.90,1041589,28,19924,-73
2024-01-10 00:38:19,-5.50,-5.50,-5.50,99.90,1043579,28,19909,-72
2024-01-10 00:38:50,-5.40,-5.40,-5.40,99.90,1040505,28,20376,-72
2024-01-10 00:39:20,-5.40,-5.40,-5.40,99.90,1043009,28,19924,-72
2024-01-10 00:39:51,-5.50,-5.50,-5.50,99.90,1036538,28,19983,-72
2024-01-10 00:40:21,-5.50,-5.50,-5.50,99.90,1036603,28,20335,-72
2024-01-10 00:40:52,-5.40,-5.40,-5.40,99.90,1037434,28,19948,-72
2024-01-10 00:41:22,-5.40,-5.40,-5.40,99.90,1040729,28,20053,-72
2024-01-10 00:41:53,-5.40,-5.40,-5.40,99.90,1041746,28,19917,-72
2024-01-10 00:42:24,-5.40,-5.40,-5.40,99.90,1042653,28,19912,-72
2024-01-10 00:42:54,-5.40,-5.40,-5.40,99.90,1042041,28,19947,-73
2024-01-10 00:43:25,-5.40,-5.40,-5.40,99.90,1042587,28,20375,-72
2024-01-10 00:43:55,-5.50,-5.50,-5.50,99.90,1043029,28,20342,-72
2024-01-10 00:44:26,-5.50,-5.50,-5.50,99.90,1042098,28,20007,-72
2024-01-10 00:44:56,-5.50,-5.50,-5.50,99.90,1042911,28,20000,-73
2024-01-10 00:45:27,-5.50,-5.50,-5.50,99.90,1042587,28,19912,-73
2024-01-10 00:45:57,-5.50,-5.50,-5.50,99.90,1043101,28,19916,-74
2024-01-10 00:46:28,-5.40,-5.40,-5.40,99.90,1042733,28,20169,-72
2024-01-10 00:46:59,-5.50,-5.50,-5.50,99.90,1042336,28,19983,-73
2024-01-10 00:47:29,-5.50,-5.50,-5.50,99.90,1042313,28,20459,-72
2024-01-10 00:48:00,-5.50,-5.50,-5.50,99.90,1044713,28,20015,-71
2024-01-10 00:48:31,-5.50,-5.50,-5.50,99.90,1042683,28,19912,-71
2024-01-10 00:49:02,-5.50,-5.50,-5.50,99.90,1043781,28,20075,-71
2024-01-10 00:49:32,-5.50,-5.50,-5.50,99.90,1045946,28,20073,-70
2024-01-10 00:50:03,-5.50,-5.50,-5.50,99.90,1045309,28,19911,-71
2024-01-10 00:50:34,-5.50,-5.50,-5.50,99.90,1046920,28,20002,-71
2024-01-10 00:51:08,-5.60,-5.60,-5.60,99.90,1043983,28,20012,-71
2024-01-10 00:51:39,-5.50,-5.50,-5.50,99.90,1040437,28,19928,-71
2024-01-10 00:52:09,-5.60,-5.60,-5.60,99.90,1041773,28,20472,-71
2024-01-10 00:52:40,-5.60,-5.60,-5.60,99.90,1037347,28,19996,-71
2024-01-10 00:53:10,-5.60,-5.60,-5.60,99.90,1043026,28,20196,-72
2024-01-10 00:54:03,-5.60,-5.60,-5.60,99.90,999338,28,20188,-73
2024-01-10 00:54:34,-5.60,-5.60,-5.60,99.90,1039814,28,19963,-72
2024-01-10 00:55:05,-5.60,-5.60,-5.60,99.90,1037555,28,19966,-73
2024-01-10 00:55:36,-5.60,-5.60,-5.60,99.90,1036850,28,19990,-72
2024-01-10 00:56:06,-5.70,-5.70,-5.70,99.90,1038247,28,19909,-71
2024-01-10 00:56:37,-5.70,-5.70,-5.70,99.90,1040078,28,19917,-73
2024-01-10 00:57:08,-5.70,-5.70,-5.70,99.90,1044185,28,20310,-72
2024-01-10 00:57:38,-5.70,-5.70,-5.70,99.90,1041947,28,20007,-72
2024-01-10 00:58:09,-5.70,-5.70,-5.70,99.90,1043833,28,19908,-71
2024-01-10 00:58:40,-5.70,-5.70,-5.70,99.90,1042444,28,20085,-71
2024-01-10 00:59:10,-5.70,-5.70,-5.70,99.90,1044922,28,19923,-72
2024-01-10 00:59:41,-5.70,-5.70,-5.70,99.90,1036235,28,20155,-71
2024-01-10 01:00:12,-5.60,-5.60,-5.60,99.90,1037629,28,19952,-71
2024-01-10 01:00:43,-5.70,-5.70,-5.70,99.90,1038664,28,20272,-72
2024-01-10 01:01:13,-5.70,-5.70,-5.70,99.90,1039531,28,19920,-71
2024-01-10 01:01:44,-5.70,-5.70,-5.70,99.90,1036575,28,20019,-71
2024-01-10 01:02:14,-5.70,-5.70,-5.70,99.90,1037855,28,19965,-71
2024-01-10 01:02:45,-5.70,-5.70,-5.70,99.90,1040548,28,19915,-71
2024-01-10 01:03:15,-5.70,-5.70,-5.70,99.90,1039442,28,19912,-71
2024-01-10 01:03:46,-5.70,-5.70,-5.70,99.90,1044190,28,19939,-73
2024-01-10 01:04:17,-5.70,-5.70,-5.70,99.90,1042168,28,19912,-72
2024-01-10 01:04:47,-5.70,-5.70,-5.70,99.90,1041727,28,19908,-71
2024-01-10 01:05:18,-5.70,-5.70,-5.70,99.90,1041710,28,20310,-72
2024-01-10 01:05:49,-5.70,-5.70,-5.70,99.90,1041607,28,20153,-75
2024-01-10 01:06:19,-5.70,-5.70,-5.70,99.90,1041709,28,20358,-73
2024-01-10 01:06:50,-5.70,-5.70,-5.70,99.90,1040231,28,19956,-73
2024-01-10 01:07:21,-5.80,-5.80,-5.80,99.90,1048370,28,19998,-74
2024-01-10 01:07:51,-5.70,-5.70,-5.70,99.90,1048272,28,19945,-74
2024-01-10 01:08:22,-5.70,-5.70,-5.70,99.90,1048280,28,20516,-73
2024-01-10 01:08:52,-5.70,-5.70,-5.70,99.90,1048583,28,20318,-73
2024-01-10 01:09:23,-5.80,-5.80,-5.80,99.90,1042113,28,19912,-74
2024-01-10 01:09:53,-5.80,-5.80,-5.80,99.90,1042120,28,19917,-74
2024-01-10 01:10:24,-5.80,-5.80,-5.80,99.90,1041152,28,19916,-75
2024-01-10 01:10:54,-5.80,-5.80,-5.80,99.90,1040449,28,19915,-75
2024-01-10 01:11:25,-5.80,-5.80,-5.80,99.90,1043675,28,20000,-72
2024-01-10 01:11:56,-5.80,-5.80,-5.80,99.90,1039515,28,19913,-74
2024-01-10 01:12:26,-5.80,-5.80,-5.80,99.90,1041681,28,20433,-74
2024-01-10 01:12:57,-5.80,-5.80,-5.80,99.90,1043678,28,19924,-75
2024-01-10 01:13:27,-5.80,-5.80,-5.80,99.90,1042995,28,19992,-74
2024-01-10 01:13:58,-5.90,-5.90,-5.90,99.90,1041566,28,19972,-73
2024-01-10 01:14:28,-5.80,-5.80,-5.80,99.90,1042927,28,20779,-76
2024-01-10 01:14:59,-5.90,-5.90,-5.90,99.90,1042178,28,19928,-74
2024-01-10 01:15:29,-5.90,-5.90,-5.90,99.90,1043096,28,19924,-75
2024-01-10 01:16:00,-5.90,-5.90,-5.90,99.90,1040468,28,19920,-74
2024-01-10 01:16:31,-5.90,-5.90,-5.90,99.90,1042295,28,19928,-74
2024-01-10 01:17:01,-5.90,-5.90,-5.90,99.90,1041609,28,19920,-75
2024-01-10 01:17:32,-5.90,-5.90,-5.90,99.90,1042706,28,19924,-74
2024-01-10 01:18:02,-5.90,-5.90,-5.90,99.90,1041694,28,19950,-73
2024-01-10 01:18:33,-5.90,-5.90,-5.90,99.90,1040951,28,19935,-73
2024-01-10 01:19:04,-5.90,-5.90,-5.90,99.90,1043946,28,20367,-73
2024-01-10 01:19:34,-5.90,-5.90,-5.90,99.90,1040059,28,20016,-74
2024-01-10 01:20:05,-5.90,-5.90,-5.90,99.90,1040149,28,19912,-74
2024-01-10 01:20:36,-5.90,-5.90,-5.90,99.90,1043751,28,19962,-74
2024-01-10 01:21:06,-5.80,-5.80,-5.80,99.90,1042697,28,19915,-73
2024-01-10 01:21:37,-5.80,-5.80,-5.80,99.90,1040461,28,19995,-74
2024-01-10 01:22:08,-5.80,-5.80,-5.80,99.90,1043257,28,19908,-74
2024-01-10 01:22:38,-5.80,-5.80,-5.80,99.90,1037987,28,19908,-75
2024-01-10 01:23:09,-5.80,-5.80,-5.80,99.90,1041906,28,19913,-75
2024-01-10 01:23:39,-5.80,-5.80,-5.80,99.90,1042061,28,19920,-75
2024-01-10 01:24:11,-5.80,-5.80,-5.80,99.90,1043074,28,20466,-75
2024-01-10 01:24:41,-5.80,-5.80,-5.80,99.90,1041517,28,20728,-75
2024-01-10 01:25:12,-5.80,-5.80,-5.80,99.90,1044189,28,19912,-75
2024-01-10 01:25:43,-5.80,-5.80,-5.80,99.90,1039865,28,20458,-74
2024-01-10 01:26:14,-5.80,-5.80,-5.80,99.90,1041101,28,20123,-75
2024-01-10 01:26:44,-5.70,-5.70,-5.70,99.90,1040826,28,20595,-74
2024-01-10 01:27:15,-5.80,-5.80,-5.80,99.90,1044008,28,19905,-74
2024-01-10 01:27:45,-5.80,-5.80,-5.80,99.90,1041903,28,20338,-72
2024-01-10 01:28:16,-5.80,-5.80,-5.80,99.90,1041988,28,19917,-72
2024-01-10 01:28:47,-5.80,-5.80,-5.80,99.90,1042100,28,20119,-72
2024-01-10 01:29:18,-5.80,-5.80,-5.80,99.90,1044013,28,20370,-73
2024-01-10 01:29:48,-5.80,-5.80,-5.80,99.90,1042271,28,20366,-72
2024-01-10 01:30:21,-5.80,-5.80,-5.80,99.90,1040497,28,19940,-72
2024-01-10 01:30:52,-5.80,-5.80,-5.80,99.90,1043061,28,19909,-72
2024-01-10 01:31:22,-5.80,-5.80,-5.80,99.90,1048205,28,19953,-72
2024-01-10 01:31:53,-5.80,-5.80,-5.80,99.90,1050690,28,19912,-73
2024-01-10 01:32:24,-5.80,-5.80,-5.80,99.90,1046103,28,19915,-73
2024-01-10 01:32:54,-5.80,-5.80,-5.80,99.90,1051686,28,20264,-73
2024-01-10 01:33:25,-5.80,-5.80,-5.80,99.90,1040975,28,19924,-73
2024-01-10 01:33:56,-5.80,-5.80,-5.80,99.90,1044316,28,19924,-73
2024-01-10 01:34:26,-5.80,-5.80,-5.80,99.90,1039998,28,20217,-73
2024-01-10 01:34:57,-5.80,-5.80,-5.80,99.90,1041268,28,19909,-72
2024-01-10 01:35:27,-5.80,-5.80,-5.80,99.90,1040533,28,20500,-72
2024-01-10 01:35:58,-5.80,-5.80,-5.80,99.90,1044168,28,19939,-71
2024-01-10 01:36:29,-5.90,-5.90,-5.90,99.90,1040790,28,19908,-73
2024-01-10 01:37:01,-5.80,-5.80,-5.80,99.90,1044902,28,19982,-72
2024-01-10 01:37:31,-5.80,-5.80,-5.80,99.90,1040530,28,19908,-73
2024-01-10 01:38:02,-5.80,-5.80,-5.80,99.90,1042562,28,19928,-72
2024-01-10 01:38:32,-5.80,-5.80,-5.80,99.90,1041185,28,19961,-74
2024-01-10 01:39:03,-5.90,-5.90,-5.90,99.90,1041605,28,20391,-74
2024-01-10 01:39:34,-5.80,-5.80,-5.80,99.90,1041809,28,19916,-74
2024-01-10 01:40:05,-5.90,-5.90,-5.90,99.90,1041391,28,19923,-72
2024-01-10 01:40:35,-5.90,-5.90,-5.90,99.90,1041860,28,19913,-73
2024-01-10 01:41:06,-5.90,-5.90,-5.90,99.90,1042393,28,19913,-73
2024-01-10 01:41:36,-5.90,-5.90,-5.90,99.90,1042001,28,19909,-72
2024-01-10 01:42:07,-5.90,-5.90,-5.90,99.90,1041427,28,19977,-73
2024-01-10 01:42:37,-6.00,-6.00,-6.00,99.90,1040983,28,19908,-73
2024-01-10 01:43:18,-6.00,-6.00,-6.00,99.90,1040403,28,19909,-73
2024-01-10 01:43:49,-6.10,-6.10,-6.10,99.90,1042290,28,19913,-72
2024-01-10 01:44:19,-6.10,-6.10,-6.10,99.90,1042450,28,19938,-72
2024-01-10 01:44:50,-6.10,-6.10,-6.10,99.90,1044766,28,20024,-72
2024-01-10 01:45:20,-6.10,-6.10,-6.10,99.90,1041227,28,20339,-72
2024-01-10 01:45:52,-6.20,-6.20,-6.20,99.90,1047093,28,20090,-72
2024-01-10 01:46:23,-6.10,-6.10,-6.10,99.90,1051838,28,20126,-73
2024-01-10 01:46:54,-6.10,-6.10,-6.10,99.90,1049919,28,19919,-72
2024-01-10 01:47:24,-6.00,-6.00,-6.00,99.90,1050181,28,19951,-73
2024-01-10 01:47:55,-6.10,-6.10,-6.10,99.90,1042850,28,20011,-72
2024-01-10 01:48:26,-6.10,-6.10,-6.10,99.90,1040051,28,20240,-73
2024-01-10 01:48:56,-6.10,-6.10,-6.10,99.90,1043144,28,20003,-71
2024-01-10 01:49:28,-6.10,-6.10,-6.10,99.90,1042038,28,19913,-72
2024-01-10 01:49:59,-6.10,-6.10,-6.10,99.90,1039993,28,20456,-71
2024-01-10 01:50:29,-6.00,-6.00,-6.00,99.90,1041911,28,20121,-72
2024-01-10 01:51:02,-6.00,-6.00,-6.00,99.90,1043437,28,19991,-72
2024-01-10 01:51:34,-6.00,-6.00,-6.00,99.90,1040943,28,20337,-71
2024-01-10 01:52:05,-6.00,-6.00,-6.00,99.90,1040844,28,19960,-72
2024-01-10 01:52:36,-5.90,-5.90,-5.90,99.90,1042619,28,19920,-72
2024-01-10 01:53:07,-6.00,-6.00,-6.00,99.90,1042138,28,19909,-72
2024-01-10 01:53:44,-6.00,-6.00,-6.00,99.90,1027233,28,19908,-72
2024-01-10 01:54:14,-6.00,-6.00,-6.00,99.90,1048580,28,19920,-72
2024-01-10 01:54:45,-6.00,-6.00,-6.00,99.90,1048670,28,19904,-71
2024-01-10 01:55:16,-6.00,-6.00,-6.00,99.90,1051914,28,20370,-73
2024-01-10 01:55:46,-6.00,-6.00,-6.00,99.90,1050026,28,19922,-72
2024-01-10 01:56:17,-6.00,-6.00,-6.00,99.90,1043072,28,19985,-73
2024-01-10 01:56:49,-5.90,-5.90,-5.90,99.90,1039462,28,19908,-72
2024-01-10 01:57:19,-5.90,-5.90,-5.90,99.90,1042995,28,19909,-72
2024-01-10 01:57:50,-5.90,-5.90,-5.90,99.90,1043212,28,19912,-72
2024-01-10 01:58:22,-5.90,-5.90,-5.90,99.90,1039926,28,19924,-72
2024-01-10 01:58:54,-5.90,-5.90,-5.90,99.90,1044601,28,19912,-73
2024-01-10 01:59:24,-5.90,-5.90,-5.90,99.90,1039927,28,20000,-73
2024-01-10 01:59:55,-5.90,-5.90,-5.90,99.90,1041978,28,20008,-73
2024-01-10 02:00:26,-5.90,-5.90,-5.90,99.90,1035407,28,19940,-73
2024-01-10 02:00:56,-5.90,-5.90,-5.90,99.90,1042786,28,20049,-73
2024-01-10 02:01:27,-5.90,-5.90,-5.90,99.90,1037623,28,20219,-73
2024-01-10 02:02:00,-5.80,-5.80,-5.80,99.90,1040248,28,20119,-72
2024-01-10 02:02:31,-5.90,-5.90,-5.90,99.90,1041335,28,19909,-73
2024-01-10 02:03:02,-5.90,-5.90,-5.90,99.90,1045034,28,20292,-72
2024-01-10 02:03:33,-6.00,-6.00,-6.00,99.90,1039942,28,19924,-72
2024-01-10 02:04:03,-5.90,-5.90,-5.90,99.90,1041154,28,19918,-72
2024-01-10 02:04:34,-5.90,-5.90,-5.90,99.90,1040155,28,19913,-74
2024-01-10 02:05:05,-6.00,-6.00,-6.00,99.90,1042515,28,19940,-73
2024-01-10 02:05:37,-6.00,-6.00,-6.00,99.90,1040660,28,20000,-74
2024-01-10 02:06:07,-6.00,-6.00,-6.00,99.90,1041888,28,19928,-73
2024-01-10 02:06:38,-5.90,-5.90,-5.90,99.90,1042468,28,19928,-73
2024-01-10 02:07:09,-5.90,-5.90,-5.90,99.90,1044260,28,19954,-73
2024-01-10 02:07:39,-6.00,-6.00,-6.00,99.90,1040430,28,20391,-74
2024-01-10 02:08:10,-6.00,-6.00,-6.00,99.90,1040960,28,19916,-73
2024-01-10 02:08:41,-6.00,-6.00,-6.00,99.90,1042695,28,19948,-74
2024-01-10 02:09:11,-6.00,-6.00,-6.00,99.90,1043287,28,20445,-73
2024-01-10 02:09:42,-6.00,-6.00,-6.00,99.90,1041007,28,20211,-72
2024-01-10 02:10:12,-6.00,-6.00,-6.00,99.90,1041529,28,19967,-72
2024-01-10 02:10:43,-6.00,-6.00,-6.00,99.90,1039852,28,19913,-73
2024-01-10 02:11:14,-6.00,-6.00,-6.00,99.90,1042533,28,20677,-72
2024-01-10 02:11:44,-5.90,-5.90,-5.90,99.90,1043527,28,19928,-73
2024-01-10 02:12:15,-6.00,-6.00,-6.00,99.90,1043381,28,19974,-73
2024-01-10 02:12:46,-6.00,-6.00,-6.00,99.90,1043445,28,19905,-73
2024-01-10 02:13:16,-5.90,-5.90,-5.90,99.90,1043840,28,20382,-73
2024-01-10 02:13:47,-5.90,-5.90,-5.90,99.90,1042785,28,19912,-72
2024-01-10 02:14:18,-5.90,-5.90,-5.90,99.90,1040659,28,19944,-72
2024-01-10 02:14:48,-6.00,-6.00,-6.00,99.90,1042605,28,19916,-72
2024-01-10 02:15:19,-5.90,-5.90,-5.90,99.90,1041777,28,20230,-72
2024-01-10 02:15:50,-6.00,-6.00,-6.00,99.90,1038745,28,20228,-72
2024-01-10 02:16:24,-5.90,-5.90,-5.90,99.90,1042651,28,20019,-73
2024-01-10 02:16:55,-5.90,-5.90,-5.90,99.90,1040276,28,19909,-72
2024-01-10 02:17:25,-5.90,-5.90,-5.90,99.90,1042839,28,20209,-72
2024-01-10 02:17:56,-5.90,-5.90,-5.90,99.90,1040714,28,19909,-72
2024-01-10 02:18:27,-5.90,-5.90,-5.90,99.90,1041326,28,20105,-73
2024-01-10 02:18:57,-5.90,-5.90,-5.90,99.90,1045466,28,20215,-73
2024-01-10 02:19:29,-5.90,-5.90,-5.90,99.90,1042230,28,20397,-73
2024-01-10 02:20:13,-5.90,-5.90,-5.90,99.90,1041583,28,20000,-73
2024-01-10 02:20:44,-5.90,-5.90,-5.90,99.90,1041274,28,19909,-75
2024-01-10 02:21:15,-5.90,-5.90,-5.90,99.90,1042083,28,20351,-74
2024-01-10 02:21:46,-5.90,-5.90,-5.90,99.90,1041879,28,19908,-74
2024-01-10 02:22:16,-6.00,-6.00,-6.00,99.90,1042138,28,19915,-74
2024-01-10 02:22:47,-5.90,-5.90,-5.90,99.90,1042685,28,19905,-74
2024-01-10 02:23:17,-6.00,-6.00,-6.00,99.90,1042239,28,19913,-73
2024-01-10 02:23:48,-6.00,-6.00,-6.00,99.90,1050653,28,19947,-73
2024-01-10 02:24:18,-6.00,-6.00,-6.00,99.90,1049694,28,19923,-73
2024-01-10 02:24:53,-6.00,-6.00,-6.00,99.90,1044255,28,19912,-73
2024-01-10 02:25:24,-6.00,-6.00,-6.00,99.90,1045940,28,19912,-74
2024-01-10 02:25:54,-5.90,-5.90,-5.90,99.90,1039598,28,20790,-74
2024-01-10 02:26:27,-5.90,-5.90,-5.90,99.90,1044901,28,19924,-73
2024-01-10 02:26:57,-5.90,-5.90,-5.90,99.90,1042827,28,19908,-74
2024-01-10 02:27:28,-5.90,-5.90,-5.90,99.90,1040941,28,19917,-72
2024-01-10 02:27:58,-5.90,-5.90,-5.90,99.90,1042857,28,19981,-72
2024-01-10 02:28:29,-5.90,-5.90,-5.90,99.90,1040605,28,20046,-73
2024-01-10 02:28:59,-5.90,-5.90,-5.90,99.90,1043110,28,19908,-72
2024-01-10 02:29:30,-5.90,-5.90,-5.90,99.90,1041595,28,20075,-73
2024-01-10 02:30:02,-5.90,-5.90,-5.90,99.90,1042019,28,19945,-73
2024-01-10 02:30:33,-5.90,-5.90,-5.90,99.90,1038602,28,20271,-73
2024-01-10 02:31:04,-5.80,-5.80,-5.80,99.90,1043702,28,19917,-74
2024-01-10 02:31:34,-5.90,-5.90,-5.90,99.90,1040858,28,20467,-73
2024-01-10 02:32:05,-5.90,-5.90,-5.90,99.90,1041286,28,19924,-74
2024-01-10 02:32:36,-5.90,-5.90,-5.90,99.90,1043387,28,20336,-73
2024-01-10 02:33:07,-5.90,-5.90,-5.90,99.90,1042790,28,20369,-73
2024-01-10 02:33:38,-5.90,-5.90,-5.90,99.90,1042229,28,19909,-73
2024-01-10 02:34:08,-5.90,-5.90,-5.90,99.90,1043157,28,19920,-72
2024-01-10 02:34:39,-6.00,-6.00,-6.00,99.90,1042795,28,20418,-72
2024-01-10 02:35:09,-6.00,-6.00,-6.00,99.90,1042773,28,20383,-73
2024-01-10 02:35:40,-6.00,-6.00,-6.00,99.90,1041119,28,20328,-73
2024-01-10 02:36:10,-6.00,-6.00,-6.00,99.90,1042733,28,19948,-73
2024-01-10 02:36:41,-6.00,-6.00,-6.00,99.90,1042473,28,19939,-74
2024-01-10 02:37:11,-6.00,-6.00,-6.00,99.90,1044091,28,20440,-72
2024-01-10 02:37:42,-6.00,-6.00,-6.00,99.90,1042322,28,20464,-72
2024-01-10 02:38:12,-5.90,-5.90,-5.90,99.90,1041450,28,20484,-73
2024-01-10 02:38:43,-5.90,-5.90,-5.90,99.90,1042080,28,19917,-72
2024-01-10 02:39:13,-5.90,-5.90,-5.90,99.90,1045487,28,20267,-73
2024-01-10 02:39:44,-5.90,-5.90,-5.90,99.90,1041274,28,20622,-73
2024-01-10 02:40:15,-5.90,-5.90,-5.90,99.90,1042690,28,19918,-72
2024-01-10 02:40:45,-5.90,-5.90,-5.90,99.90,1039577,28,20346,-72
2024-01-10 02:41:16,-5.90,-5.90,-5.90,99.90,1042459,28,19935,-73
2024-01-10 02:41:46,-5.90,-5.90,-5.90,99.90,1039947,28,19967,-72
2024-01-10 02:42:17,-5.90,-5.90,-5.90,99.90,1040853,28,20396,-72
2024-01-10 02:42:48,-5.90,-5.90,-5.90,99.90,1043063,28,20176,-72
2024-01-10 02:43:18,-6.00,-6.00,-6.00,99.90,1039440,28,19912,-72
2024-01-10 02:43:49,-6.00,-6.00,-6.00,99.90,1042270,28,19912,-71
2024-01-10 02:44:20,-6.00,-6.00,-6.00,99.90,1041793,28,20322,-72
2024-01-10 02:44:50,-6.00,-6.00,-6.00,99.90,1038048,28,20051,-72
2024-01-10 02:45:21,-6.00,-6.00,-6.00,99.90,1038719,28,20076,-73
2024-01-10 02:45:51,-6.00,-6.00,-6.00,99.90,1040160,28,19927,-73
2024-01-10 02:46:22,-6.00,-6.00,-6.00,99.90,1037313,28,20156,-72
2024-01-10 02:46:53,-6.10,-6.10,-6.10,99.90,1044441,28,19982,-73
2024-01-10 02:47:23,-6.00,-6.00,-6.00,99.90,1039387,28,19912,-73
2024-01-10 02:47:54,-6.00,-6.00,-6.00,99.90,1043157,28,19948,-73
2024-01-10 02:48:24,-6.00,-6.00,-6.00,99.90,1040875,28,19920,-73
2024-01-10 02:48:55,-6.00,-6.00,-6.00,99.90,1043791,28,20379,-72
2024-01-10 02:49:26,-6.00,-6.00,-6.00,99.90,1039269,28,19927,-73
2024-01-10 02:49:56,-6.00,-6.00,-6.00,99.90,1039520,28,19905,-73
2024-01-10 02:50:27,-6.00,-6.00,-6.00,99.90,1041092,28,19920,-73
2024-01-10 02:50:57,-6.00,-6.00,-6.00,99.90,1038786,28,20121,-73
2024-01-10 02:51:30,-6.10,-6.10,-6.10,99.90,1042176,28,19914,-74
2024-01-10 02:52:00,-6.00,-6.00,-6.00,99.90,1040696,28,20384,-72
2024-01-10 02:52:31,-6.00,-6.00,-6.00,99.90,1040803,28,19908,-73
2024-01-10 02:53:01,-6.00,-6.00,-6.00,99.90,1039191,28,20511,-74
2024-01-10 02:53:34,-6.00,-6.00,-6.00,99.90,1034441,28,19967,-74
2024-01-10 02:54:05,-6.00,-6.00,-6.00,99.90,1018338,28,20131,-73
2024-01-10 02:54:35,-6.00,-6.00,-6.00,99.90,1047609,28,20221,-74
2024-01-10 02:55:06,-6.00,-6.00,-6.00,99.90,1049265,28,19914,-73
2024-01-10 02:55:37,-6.00,-6.00,-6.00,99.90,1049083,28,19996,-72
2024-01-10 02:56:07,-6.00,-6.00,-6.00,99.90,1043051,28,20514,-72
2024-01-10 02:56:38,-6.00,-6.00,-6.00,99.90,1041071,28,19950,-73
2024-01-10 02:57:08,-6.00,-6.00,-6.00,99.90,1042218,28,20446,-72
2024-01-10 02:57:39,-6.10,-6.10,-6.10,99.90,1038975,28,20030,-72
2024-01-10 02:58:09,-6.10,-6.10,-6.10,99.90,1040911,28,20244,-73
2024-01-10 02:58:40,-6.10,-6.10,-6.10,99.90,1039640,28,19960,-73
2024-01-10 02:59:10,-6.10,-6.10,-6.10,99.90,1039078,28,20405,-73
2024-01-10 02:59:41,-6.00,-6.00,-6.00,99.90,1041708,28,20853,-73
2024-01-10 03:00:12,-6.00,-6.00,-6.00,99.90,1038619,28,19954,-72
2024-01-10 03:00:43,-6.00,-6.00,-6.00,99.90,1039222,28,19977,-73
2024-01-10 03:01:13,-6.10,-6.10,-6.10,99.90,1041151,28,19923,-73
2024-01-10 03:01:44,-6.00,-6.00,-6.00,99.90,1040029,28,20070,-72
2024-01-10 03:02:15,-6.10,-6.10,-6.10,99.90,1039198,28,20708,-72
2024-01-10 03:02:45,-6.10,-6.10,-6.10,99.90,1039720,28,19913,-72
2024-01-10 03:03:16,-6.10,-6.10,-6.10,99.90,1038852,28,19917,-72
2024-01-10 03:03:46,-6.00,-6.00,-6.00,99.90,1040951,28,19992,-73
2024-01-10 03:04:17,-6.00,-6.00,-6.00,99.90,1041041,28,19916,-71
2024-01-10 03:04:47,-6.10,-6.10,-6.10,99.90,1040871,28,19913,-71
2024-01-10 03:05:18,-6.10,-6.10,-6.10,99.90,1041834,28,20362,-72
2024-01-10 03:05:49,-6.00,-6.00,-6.00,99.90,1039240,28,20330,-72
2024-01-10 03:06:19,-6.00,-6.00,-6.00,99.90,1046929,28,19934,-71
2024-01-10 03:06:50,-6.00,-6.00,-6.00,99.90,1043523,28,19979,-71
2024-01-10 03:07:20,-6.00,-6.00,-6.00,99.90,1043548,28,20011,-73
2024-01-10 03:07:51,-6.00,-6.00,-6.00,99.90,1051292,28,19928,-72
2024-01-10 03:08:22,-6.10,-6.10,-6.10,99.90,1041301,28,19951,-72
2024-01-10 03:08:52,-6.10,-6.10,-6.10,99.90,1041035,28,19923,-72
2024-01-10 03:09:23,-6.10,-6.10,-6.10,99.90,1041523,28,19909,-72
2024-01-10 03:09:54,-6.10,-6.10,-6.10,99.90,1039583,28,20258,-73
2024-01-10 03:10:24,-6.10,-6.10,-6.10,99.90,1038147,28,19909,-73
2024-01-10 03:10:55,-6.10,-6.10,-6.10,99.90,1041339,28,19917,-72
2024-01-10 03:11:25,-6.20,-6.20,-6.20,99.90,1038058,28,19921,-72
2024-01-10 03:11:56,-6.20,-6.20,-6.20,99.90,1041654,28,19936,-72
2024-01-10 03:12:26,-6.20,-6.20,-6.20,99.90,1040111,28,20011,-72
2024-01-10 03:12:57,-6.20,-6.20,-6.20,99.90,1049625,28,20437,-73
2024-01-10 03:13:28,-6.20,-6.20,-6.20,99.90,1047671,28,20177,-73
2024-01-10 03:14:02,-6.10,-6.10,-6.10,99.90,1051079,28,20053,-73
2024-01-10 03:14:33,-6.10,-6.10,-6.10,99.90,1047486,28,19922,-72
2024-01-10 03:15:07,-6.10,-6.10,-6.10,99.90,1041549,28,19955,-72
2024-01-10 03:15:38,-6.10,-6.10,-6.10,99.90,1037324,28,19988,-72
2024-01-10 03:16:09,-6.10,-6.10,-6.10,99.90,1040974,28,20359,-72
2024-01-10 03:16:39,-6.10,-6.10,-6.10,99.90,1040088,28,19909,-72
2024-01-10 03:17:10,-6.10,-6.10,-6.10,99.90,1043626,28,20263,-72
2024-01-10 03:17:40,-6.10,-6.10,-6.10,99.90,1041236,28,20345,-73
2024-01-10 03:18:11,-6.10,-6.10,-6.10,99.90,1040573,28,19909,-73
2024-01-10 03:18:42,-6.00,-6.00,-6.00,99.90,1041808,28,20870,-72
2024-01-10 03:19:12,-6.00,-6.00,-6.00,99.90,1042509,28,20524,-72
2024-01-10 03:19:43,-6.00,-6.00,-6.00,99.90,1039471,28,20030,-73
2024-01-10 03:20:14,-6.00,-6.00,-6.00,99.90,1039630,28,20286,-72
2024-01-10 03:20:45,-6.00,-6.00,-6.00,99.90,1039344,28,19916,-72
2024-01-10 03:21:15,-6.00,-6.00,-6.00,99.90,1041034,28,20323,-74
2024-01-10 03:21:46,-6.10,-6.10,-6.10,99.90,1035762,28,19917,-73
2024-01-10 03:22:16,-6.10,-6.10,-6.10,99.90,1045169,28,19912,-75
2024-01-10 03:22:47,-6.10,-6.10,-6.10,99.90,1047346,28,20179,-74
2024-01-10 03:23:17,-6.10,-6.10,-6.10,99.90,1048981,28,20452,-72
2024-01-10 03:23:48,-6.10,-6.10,-6.10,99.90,1047185,28,20016,-73
2024-01-10 03:24:18,-6.10,-6.10,-6.10,99.90,1038922,28,19943,-74
2024-01-10 03:24:49,-6.00,-6.00,-6.00,99.90,1041118,28,19921,-73
2024-01-10 03:25:19,-6.00,-6.00,-6.00,99.90,1037644,28,19908,-73
2024-01-10 03:25:50,-6.00,-6.00,-6.00,99.90,1041128,28,20327,-73
2024-01-10 03:26:21,-6.00,-6.00,-6.00,99.90,1037801,28,20305,-72
2024-01-10 03:26:51,-6.00,-6.00,-6.00,99.90,1041005,28,19999,-74
2024-01-10 03:27:22,-6.00,-6.00,-6.00,99.90,1039235,28,20078,-73
2024-01-10 03:27:52,-6.00,-6.00,-6.00,99.90,1041626,28,19987,-73
2024-01-10 03:28:23,-6.00,-6.00,-6.00,99.90,1040413,28,19913,-73
2024-01-10 03:28:54,-6.10,-6.10,-6.10,99.90,1038764,28,19971,-73
2024-01-10 03:29:24,-6.10,-6.10,-6.10,99.90,1039246,28,19909,-73
2024-01-10 03:29:55,-6.00,-6.00,-6.00,99.90,1042161,28,19976,-73
2024-01-10 03:30:25,-6.00,-6.00,-6.00,99.90,1039398,28,19920,-73
2024-01-10 03:30:56,-6.00,-6.00,-6.00,99.90,1041206,28,20320,-73
2024-01-10 03:31:28,-6.00,-6.00,-6.00,99.90,1042604,28,19946,-73
2024-01-10 03:31:58,-6.00,-6.00,-6.00,99.90,1039825,28,20125,-73
2024-01-10 03:32:29,-6.00,-6.00,-6.00,99.90,1039509,28,19909,-73
2024-01-10 03:33:00,-6.00,-6.00,-6.00,99.90,1038904,28,19908,-73
2024-01-10 03:33:30,-6.00,-6.00,-6.00,99.90,1041113,28,19924,-73
2024-01-10 03:34:01,-6.00,-6.00,-6.00,99.90,1040483,28,19916,-73
2024-01-10 03:34:32,-6.00,-6.00,-6.00,99.90,1038869,28,20666,-73
2024-01-10 03:35:03,-6.00,-6.00,-6.00,99.90,1042822,28,19987,-73
2024-01-10 03:35:34,-6.10,-6.10,-6.10,99.90,1041562,28,19951,-72
2024-01-10 03:36:05,-6.10,-6.10,-6.10,99.90,1040946,28,19970,-72
2024-01-10 03:36:36,-6.10,-6.10,-6.10,99.90,1042692,28,19916,-72
2024-01-10 03:37:06,-6.10,-6.10,-6.10,99.90,1041242,28,19924,-73
2024-01-10 03:37:37,-6.00,-6.00,-6.00,99.90,1038996,28,19909,-71
2024-01-10 03:38:07,-6.00,-6.00,-6.00,99.90,1039230,28,19905,-71
2024-01-10 03:38:38,-6.10,-6.10,-6.10,99.90,1039310,28,19981,-71
2024-01-10 03:39:09,-6.00,-6.00,-6.00,99.90,1039319,28,20420,-72
2024-01-10 03:39:39,-6.00,-6.00,-6.00,99.90,1039674,28,20106,-72
2024-01-10 03:40:11,-6.00,-6.00,-6.00,99.90,1038505,28,20244,-72
2024-01-10 03:40:42,-6.00,-6.00,-6.00,99.90,1038699,28,19940,-72
2024-01-10 03:41:13,-5.90,-5.90,-5.90,99.90,1038834,28,20350,-72
2024-01-10 03:41:43,-5.90,-5.90,-5.90,99.90,1041564,28,19966,-72
2024-01-10 03:42:15,-6.00,-6.00,-6.00,99.90,1037231,28,19913,-73
2024-01-10 03:42:46,-6.00,-6.00,-6.00,99.90,1039223,28,19909,-72
2024-01-10 03:43:16,-6.00,-6.00,-6.00,99.90,1040826,28,19935,-72
2024-01-10 03:43:47,-6.00,-6.00,-6.00,99.90,1041508,28,20352,-72
2024-01-10 03:44:18,-6.00,-6.00,-6.00,99.90,1040736,28,19954,-72
2024-01-10 03:44:48,-6.00,-6.00,-6.00,99.90,1040680,28,19916,-72
2024-01-10 03:45:22,-5.90,-5.90,-5.90,99.90,1039211,28,19927,-73
2024-01-10 03:45:53,-5.90,-5.90,-5.90,99.90,1040656,28,19967,-73
2024-01-10 03:46:24,-6.00,-6.00,-6.00,99.90,1040748,28,20316,-72
2024-01-10 03:46:54,-6.00,-6.00,-6.00,99.90,1039188,28,19909,-74
2024-01-10 03:47:25,-6.00,-6.00,-6.00,99.90,1039149,28,19936,-73
2024-01-10 03:47:55,-6.00,-6.00,-6.00,99.90,1040985,28,19952,-73
2024-01-10 03:48:26,-6.00,-6.00,-6.00,99.90,1039170,28,19920,-73
2024-01-10 03:48:57,-6.00,-6.00,-6.00,99.90,1040899,28,19977,-73
2024-01-10 03:49:27,-6.00,-6.00,-6.00,99.90,1039436,28,19995,-73
2024-01-10 03:49:58,-6.10,-6.10,-6.10,99.90,1039454,28,20355,-74
2024-01-10 03:50:28,-6.10,-6.10,-6.10,99.90,1040598,28,19909,-72
2024-01-10 03:50:59,-6.10,-6.10,-6.10,99.90,1038938,28,20069,-72
2024-01-10 03:51:29,-6.10,-6.10,-6.10,99.90,1039157,28,20201,-73
2024-01-10 03:52:00,-6.00,-6.00,-6.00,99.90,1040872,28,19909,-74
2024-01-10 03:52:30,-6.00,-6.00,-6.00,99.90,1038945,28,19917,-73
2024-01-10 03:53:01,-6.00,-6.00,-6.00,99.90,1039106,28,20003,-74
2024-01-10 03:53:32,-6.00,-6.00,-6.00,99.90,1003979,28,19919,-75
2024-01-10 03:54:03,-6.10,-6.10,-6.10,99.90,1036826,28,19989,-74
2024-01-10 03:54:33,-6.00,-6.00,-6.00,99.90,1039576,28,20459,-75
2024-01-10 03:55:04,-6.00,-6.00,-6.00,99.90,1037028,28,19921,-74
2024-01-10 03:55:34,-6.00,-6.00,-6.00,99.90,1041024,28,20011,-74
2024-01-10 03:56:05,-6.00,-6.00,-6.00,99.90,1037244,28,20000,-75
2024-01-10 03:56:36,-6.00,-6.00,-6.00,99.90,1039332,28,19908,-74
2024-01-10 03:57:06,-6.00,-6.00,-6.00,99.90,1041625,28,19970,-74
2024-01-10 03:57:37,-6.00,-6.00,-6.00,99.90,1041579,28,20301,-74
2024-01-10 03:58:07,-6.00,-6.00,-6.00,99.90,1045651,28,19904,-75
2024-01-10 03:58:38,-6.00,-6.00,-6.00,99.90,1041330,28,19950,-75
2024-01-10 03:59:09,-6.00,-6.00,-6.00,99.90,1043034,28,20342,-75
2024-01-10 03:59:40,-6.00,-6.00,-6.00,99.90,1039638,28,20261,-75
2024-01-10 04:00:11,-6.00,-6.00,-6.00,99.90,1039166,28,19974,-75
2024-01-10 04:00:41,-6.00,-6.00,-6.00,99.90,1039698,28,20296,-75
2024-01-10 04:01:13,-6.00,-6.00,-6.00,99.90,1041192,28,20097,-74
2024-01-10 04:01:43,-6.00,-6.00,-6.00,99.90,1040127,28,19920,-74
2024-01-10 04:02:14,-6.00,-6.00,-6.00,99.90,1039605,28,20565,-74
2024-01-10 04:02:44,-6.00,-6.00,-6.00,99.90,1041515,28,19916,-75
2024-01-10 04:03:16,-5.90,-5.90,-5.90,99.90,1039893,28,19916,-75
2024-01-10 04:03:47,-5.90,-5.90,-5.90,99.90,1041202,28,19912,-74
2024-01-10 04:04:17,-6.00,-6.00,-6.00,99.90,1039518,28,19909,-75
2024-01-10 04:04:48,-5.90,-5.90,-5.90,99.90,1041364,28,20347,-76
2024-01-10 04:05:20,-5.90,-5.90,-5.90,99.90,1041100,28,19951,-75
2024-01-10 04:05:50,-5.90,-5.90,-5.90,99.90,1041017,28,19904,-74
2024-01-10 04:06:21,-5.90,-5.90,-5.90,99.90,1041312,28,19913,-76
2024-01-10 04:06:52,-6.00,-6.00,-6.00,99.90,1041512,28,19962,-77
2024-01-10 04:07:22,-5.90,-5.90,-5.90,99.90,1041550,28,20070,-76
2024-01-10 04:07:53,-6.00,-6.00,-6.00,99.90,1040192,28,19921,-76
2024-01-10 04:08:24,-5.90,-5.90,-5.90,99.90,1041864,28,19936,-77
2024-01-10 04:08:54,-5.90,-5.90,-5.90,99.90,1040116,28,20366,-76
2024-01-10 04:09:25,-5.90,-5.90,-5.90,99.90,1039950,28,20290,-75
2024-01-10 04:09:55,-5.90,-5.90,-5.90,99.90,1042465,28,20003,-74
2024-01-10 04:10:26,-5.90,-5.90,-5.90,99.90,1039863,28,19913,-74
2024-01-10 04:10:57,-5.90,-5.90,-5.90,99.90,1040399,28,19913,-74
2024-01-10 04:11:28,-5.80,-5.80,-5.80,99.90,1039976,28,19925,-74
2024-01-10 04:11:58,-5.80,-5.80,-5.80,99.90,1038858,28,20394,-74
2024-01-10 04:12:29,-5.80,-5.80,-5.80,99.90,1042437,28,19916,-74
2024-01-10 04:12:59,-5.90,-5.90,-5.90,99.90,1040131,28,19913,-74
2024-01-10 04:13:30,-5.90,-5.90,-5.90,99.90,1040433,28,19912,-74
2024-01-10 04:14:01,-5.90,-5.90,-5.90,99.90,1041887,28,19913,-74
2024-01-10 04:14:31,-5.80,-5.80,-5.80,99.90,1039310,28,19917,-72
2024-01-10 04:15:02,-5.80,-5.80,-5.80,99.90,1041556,28,20283,-72
2024-01-10 04:15:34,-5.80,-5.80,-5.80,99.90,1039097,28,19940,-71
2024-01-10 04:16:05,-5.70,-5.70,-5.70,99.90,1039417,28,19917,-72
2024-01-10 04:16:35,-5.70,-5.70,-5.70,99.90,1039575,28,19952,-72
2024-01-10 04:17:07,-5.80,-5.80,-5.80,99.90,1039419,28,19912,-72
2024-01-10 04:17:37,-5.80,-5.80,-5.80,99.90,1042095,28,20271,-72
2024-01-10 04:18:08,-5.70,-5.70,-5.70,99.90,1041463,28,19913,-72
2024-01-10 04:18:38,-5.70,-5.70,-5.70,99.90,1042536,28,19940,-73
2024-01-10 04:19:09,-5.70,-5.70,-5.70,99.90,1041545,28,19905,-72
2024-01-10 04:19:39,-5.70,-5.70,-5.70,99.90,1040864,28,19912,-72
2024-01-10 04:20:10,-5.70,-5.70,-5.70,99.90,1041349,28,19975,-72
2024-01-10 04:20:42,-5.80,-5.80,-5.80,99.90,1040171,28,19904,-72
2024-01-10 04:21:12,-5.70,-5.70,-5.70,99.90,1044245,28,19900,-72
2024-01-10 04:21:43,-5.70,-5.70,-5.70,99.90,1039770,28,20086,-72
2024-01-10 04:22:14,-5.70,-5.70,-5.70,99.90,1043058,28,20391,-73
2024-01-10 04:22:44,-5.70,-5.70,-5.70,99.90,1043295,28,19912,-73
2024-01-10 04:23:15,-5.80,-5.80,-5.80,99.90,1040929,28,19908,-74
2024-01-10 04:23:45,-5.70,-5.70,-5.70,99.90,1041385,28,19909,-73
2024-01-10 04:24:16,-5.70,-5.70,-5.70,99.90,1043623,28,19909,-73
2024-01-10 04:24:46,-5.70,-5.70,-5.70,99.90,1039990,28,19905,-72
2024-01-10 04:25:17,-5.70,-5.70,-5.70,99.90,1040817,28,19909,-71
2024-01-10 04:25:47,-5.70,-5.70,-5.70,99.90,1040982,28,19916,-72
2024-01-10 04:26:18,-5.70,-5.70,-5.70,99.90,1043708,28,19976,-72
2024-01-10 04:26:49,-5.70,-5.70,-5.70,99.90,1042067,28,19913,-75
2024-01-10 04:27:20,-5.70,-5.70,-5.70,99.90,1044407,28,20128,-74
2024-01-10 04:27:50,-5.70,-5.70,-5.70,99.90,1042973,28,19972,-73
2024-01-10 04:28:21,-5.70,-5.70,-5.70,99.90,1042133,28,19915,-75
2024-01-10 04:28:51,-5.70,-5.70,-5.70,99.90,1043527,28,19901,-75
2024-01-10 04:29:22,-5.70,-5.70,-5.70,99.90,1040380,28,19905,-74
2024-01-10 04:29:53,-5.70,-5.70,-5.70,99.90,1044250,28,19909,-74
2024-01-10 04:30:24,-5.70,-5.70,-5.70,99.90,1042217,28,20082,-75
2024-01-10 04:30:54,-5.70,-5.70,-5.70,99.90,1041667,28,19913,-75
2024-01-10 04:31:25,-5.70,-5.70,-5.70,99.90,1042281,28,20393,-76
2024-01-10 04:31:55,-5.80,-5.80,-5.80,99.90,1043080,28,19905,-74
2024-01-10 04:32:26,-5.80,-5.80,-5.80,99.90,1042651,28,19943,-73
2024-01-10 04:32:56,-5.80,-5.80,-5.80,99.90,1043105,28,19944,-73
2024-01-10 04:33:27,-5.80,-5.80,-5.80,99.90,1041759,28,19967,-74
2024-01-10 04:33:57,-5.70,-5.70,-5.70,99.90,1042446,28,19905,-73
2024-01-10 04:34:28,-5.70,-5.70,-5.70,99.90,1040517,28,20750,-74
2024-01-10 04:34:58,-5.70,-5.70,-5.70,99.90,1042137,28,20719,-73
2024-01-10 04:35:29,-5.70,-5.70,-5.70,99.90,1040109,28,19917,-74
2024-01-10 04:36:00,-5.60,-5.60,-5.60,99.90,1042905,28,19925,-74
2024-01-10 04:36:31,-5.60,-5.60,-5.60,99.90,1042218,28,19909,-74
2024-01-10 04:37:01,-5.60,-5.60,-5.60,99.90,1044166,28,19931,-74
2024-01-10 04:37:32,-5.60,-5.60,-5.60,99.90,1042110,28,19909,-74
2024-01-10 04:38:03,-5.60,-5.60,-5.60,99.90,1051523,28,19935,-74
2024-01-10 04:38:33,-5.60,-5.60,-5.60,99.90,1045474,28,20073,-74
2024-01-10 04:39:04,-5.50,-5.50,-5.50,99.90,1043586,28,20012,-74
2024-01-10 04:39:34,-5.50,-5.50,-5.50,99.90,1045669,28,20390,-74
2024-01-10 04:40:05,-5.50,-5.50,-5.50,99.90,1040919,28,19968,-74
2024-01-10 04:40:36,-5.50,-5.50,-5.50,99.90,1040788,28,19986,-74
2024-01-10 04:41:06,-5.40,-5.40,-5.40,99.90,1041231,28,19915,-74
2024-01-10 04:41:37,-5.40,-5.40,-5.40,99.90,1040125,28,19913,-74
2024-01-10 04:42:08,-5.40,-5.40,-5.40,99.90,1040226,28,19909,-74
2024-01-10 04:42:38,-5.30,-5.30,-5.30,99.90,1040648,28,20359,-74
2024-01-10 04:43:09,-5.40,-5.40,-5.40,99.90,1042263,28,19913,-73
2024-01-10 04:43:40,-5.40,-5.40,-5.40,99.90,1036238,28,20421,-74
2024-01-10 04:44:11,-5.40,-5.40,-5.40,99.90,1039649,28,19912,-73
2024-01-10 04:44:41,-5.30,-5.30,-5.30,99.90,1041933,28,19952,-73
2024-01-10 04:45:12,-5.30,-5.30,-5.30,99.90,1039839,28,19983,-73
2024-01-10 04:45:43,-5.30,-5.30,-5.30,99.90,1040580,28,20090,-74
2024-01-10 04:46:13,-5.30,-5.30,-5.30,99.90,1045391,28,20399,-74
2024-01-10 04:46:44,-5.20,-5.20,-5.20,99.90,1039070,28,20421,-74
2024-01-10 04:47:14,-5.30,-5.30,-5.30,99.90,1047098,28,19908,-74
2024-01-10 04:47:45,-5.30,-5.30,-5.30,99.90,1039473,28,20012,-74
2024-01-10 04:48:15,-5.20,-5.20,-5.20,99.90,1041163,28,20393,-73
2024-01-10 04:48:46,-5.30,-5.30,-5.30,99.90,1041912,28,20659,-72
2024-01-10 04:49:16,-5.20,-5.20,-5.20,99.90,1040899,28,19909,-73
2024-01-10 04:49:47,-5.30,-5.30,-5.30,99.90,1040375,28,19948,-72
2024-01-10 04:50:18,-5.20,-5.20,-5.20,99.90,1041322,28,19940,-73
2024-01-10 04:50:48,-5.20,-5.20,-5.20,99.90,1040293,28,19982,-73
2024-01-10 04:51:19,-5.20,-5.20,-5.20,99.90,1042145,28,20331,-72
2024-01-10 04:51:50,-5.20,-5.20,-5.20,99.90,1043758,28,20334,-72
2024-01-10 04:52:20,-5.20,-5.20,-5.20,99.90,1039784,28,19916,-72
2024-01-10 04:52:51,-5.10,-5.10,-5.10,99.90,1043343,28,19913,-73
2024-01-10 04:53:22,-5.10,-5.10,-5.10,99.90,1040140,28,19909,-73
2024-01-10 04:53:53,-5.10,-5.10,-5.10,99.90,1005973,28,20761,-73
2024-01-10 04:54:24,-5.10,-5.10,-5.10,99.90,1040458,28,19915,-74
2024-01-10 04:54:54,-5.10,-5.10,-5.10,99.90,1040671,28,20012,-73
2024-01-10 04:55:25,-5.10,-5.10,-5.10,99.90,1043053,28,19963,-72
2024-01-10 04:55:56,-5.10,-5.10,-5.10,99.90,1043118,28,19965,-73
2024-01-10 04:56:26,-5.10,-5.10,-5.10,99.90,1042379,28,19904,-73
2024-01-10 04:56:57,-5.20,-5.20,-5.20,99.90,1043065,28,20081,-73
2024-01-10 04:57:28,-5.20,-5.20,-5.20,99.90,1040817,28,20426,-73
2024-01-10 04:57:59,-5.20,-5.20,-5.20,99.90,1044509,28,19912,-72
2024-01-10 04:58:30,-5.10,-5.10,-5.10,99.90,1041895,28,19905,-72
2024-01-10 04:59:00,-5.10,-5.10,-5.10,99.90,1039811,28,19920,-72
2024-01-10 04:59:31,-5.10,-5.10,-5.10,99.90,1041634,28,20432,-73
2024-01-10 05:00:02,-5.10,-5.10,-5.10,99.90,1040682,28,20386,-73
2024-01-10 05:00:33,-5.10,-5.10,-5.10,99.90,1038753,28,19909,-73
2024-01-10 05:01:04,-5.20,-5.20,-5.20,99.90,1042659,28,19944,-72
2024-01-10 05:01:34,-5.20,-5.20,-5.20,99.90,1040351,28,19908,-73
2024-01-10 05:02:05,-5.10,-5.10,-5.10,99.90,1041253,28,20693,-72
2024-01-10 05:02:35,-5.10,-5.10,-5.10,99.90,1042732,28,22772,-73
2024-01-10 05:03:06,-5.10,-5.10,-5.10,99.90,1045441,28,20397,-72
2024-01-10 05:03:36,-5.10,-5.10,-5.10,99.90,1042351,28,19940,-73
2024-01-10 05:04:07,-5.20,-5.20,-5.20,99.90,1040874,28,19920,-73
2024-01-10 05:04:38,-5.10,-5.10,-5.10,99.90,1041243,28,19956,-72
2024-01-10 05:05:08,-5.10,-5.10,-5.10,99.90,1040331,28,20012,-73
2024-01-10 05:05:39,-5.10,-5.10,-5.10,99.90,1039958,28,19919,-74
2024-01-10 05:06:09,-5.10,-5.10,-5.10,99.90,1041581,28,19909,-73
2024-01-10 05:06:40,-5.10,-5.10,-5.10,99.90,1041257,28,19917,-73
2024-01-10 05:07:10,-5.20,-5.20,-5.20,99.90,1042554,28,19916,-72
2024-01-10 05:07:41,-5.10,-5.10,-5.10,99.90,1042542,28,19916,-73
2024-01-10 05:08:11,-5.10,-5.10,-5.10,99.90,1040395,28,19915,-73
2024-01-10 05:08:42,-5.10,-5.10,-5.10,99.90,1040386,28,20009,-72
2024-01-10 05:09:14,-5.10,-5.10,-5.10,99.90,1041883,28,20152,-72
2024-01-10 05:09:44,-5.10,-5.10,-5.10,99.90,1036174,28,19917,-72
2024-01-10 05:10:15,-5.10,-5.10,-5.10,99.90,1037025,28,20458,-73
2024-01-10 05:10:45,-5.10,-5.10,-5.10,99.90,1040528,28,19945,-72
2024-01-10 05:11:16,-5.10,-5.10,-5.10,99.90,1040216,28,20251,-72
2024-01-10 05:11:48,-5.10,-5.10,-5.10,99.90,1040465,28,19913,-72
2024-01-10 05:12:18,-5.00,-5.00,-5.00,99.90,1042106,28,19916,-73
2024-01-10 05:12:49,-5.00,-5.00,-5.00,99.90,1040655,28,20318,-73
2024-01-10 05:13:19,-5.00,-5.00,-5.00,99.90,1042355,28,19917,-72
2024-01-10 05:13:50,-5.00,-5.00,-5.00,99.90,1041717,28,19932,-73
2024-01-10 05:14:21,-5.00,-5.00,-5.00,99.90,1040440,28,19909,-74
2024-01-10 05:14:52,-5.10,-5.10,-5.10,99.90,1040431,28,19909,-73
2024-01-10 05:15:23,-5.10,-5.10,-5.10,99.90,1041321,28,19983,-73
2024-01-10 05:15:54,-5.10,-5.10,-5.10,99.90,1042291,28,20322,-72
2024-01-10 05:16:25,-5.10,-5.10,-5.10,99.90,1039544,28,20223,-72
2024-01-10 05:16:55,-5.10,-5.10,-5.10,99.90,1042141,28,19913,-72
2024-01-10 05:17:26,-5.10,-5.10,-5.10,99.90,1041019,28,19943,-73
2024-01-10 05:17:56,-5.10,-5.10,-5.10,99.90,1043257,28,19909,-71
2024-01-10 05:18:27,-5.00,-5.00,-5.00,99.90,1042226,28,20050,-73
2024-01-10 05:19:00,-5.10,-5.10,-5.10,99.90,1040939,28,19909,-72
2024-01-10 05:19:31,-5.00,-5.00,-5.00,99.90,1042796,28,19909,-73
2024-01-10 05:20:02,-5.00,-5.00,-5.00,99.90,1045028,28,19904,-71
2024-01-10 05:20:33,-5.10,-5.10,-5.10,99.90,1039475,28,19954,-72
2024-01-10 05:21:04,-5.10,-5.10,-5.10,99.90,1040361,28,20006,-73
2024-01-10 05:21:34,-5.10,-5.10,-5.10,99.90,1040158,28,20007,-72
2024-01-10 05:22:05,-5.00,-5.00,-5.00,99.90,1038833,28,20031,-73
2024-01-10 05:22:35,-5.10,-5.10,-5.10,99.90,1041619,28,19939,-73
2024-01-10 05:23:06,-5.10,-5.10,-5.10,99.90,1039563,28,19947,-73
2024-01-10 05:23:38,-5.10,-5.10,-5.10,99.90,1039601,28,20375,-73
2024-01-10 05:24:09,-5.10,-5.10,-5.10,99.90,1039668,28,20280,-73
2024-01-10 05:24:39,-5.10,-5.10,-5.10,99.90,1042973,28,19911,-72
2024-01-10 05:25:10,-5.00,-5.00,-5.00,99.90,1041642,28,19920,-73
2024-01-10 05:25:40,-5.00,-5.00,-5.00,99.90,1041455,28,20766,-73
2024-01-10 05:26:11,-5.00,-5.00,-5.00,99.90,1040612,28,19921,-73
2024-01-10 05:26:41,-5.10,-5.10,-5.10,99.90,1040893,28,19932,-74
2024-01-10 05:27:12,-5.10,-5.10,-5.10,99.90,1041880,28,19948,-73
2024-01-10 05:27:43,-5.10,-5.10,-5.10,99.90,1040537,28,20064,-73
2024-01-10 05:28:13,-5.10,-5.10,-5.10,99.90,1037165,28,19921,-72
2024-01-10 05:28:44,-5.10,-5.10,-5.10,99.90,1035974,28,19913,-72
2024-01-10 05:29:15,-5.10,-5.10,-5.10,99.90,1031825,28,19921,-73
2024-01-10 05:29:47,-5.10,-5.10,-5.10,99.90,1032095,28,20384,-72
2024-01-10 05:30:17,-5.10,-5.10,-5.10,99.90,1038989,28,19917,-72
2024-01-10 05:30:48,-5.10,-5.10,-5.10,99.90,1039953,28,19917,-72
2024-01-10 05:31:18,-5.10,-5.10,-5.10,99.90,1040248,28,19917,-72
2024-01-10 05:31:49,-5.10,-5.10,-5.10,99.90,1042116,28,19913,-73
2024-01-10 05:32:20,-5.10,-5.10,-5.10,99.90,1040152,28,19913,-72
2024-01-10 05:32:50,-5.00,-5.00,-5.00,99.90,1041366,28,19913,-72
2024-01-10 05:33:21,-5.00,-5.00,-5.00,99.90,1045136,28,19923,-72
2024-01-10 05:33:53,-5.00,-5.00,-5.00,99.90,1042475,28,19928,-72
2024-01-10 05:34:23,-5.00,-5.00,-5.00,99.90,1039915,28,20744,-72
2024-01-10 05:34:54,-5.10,-5.10,-5.10,99.90,1038531,28,19999,-72
2024-01-10 05:35:28,-5.10,-5.10,-5.10,99.90,1039359,28,19931,-73
2024-01-10 05:35:59,-5.00,-5.00,-5.00,99.90,1045028,28,19908,-73
2024-01-10 05:36:29,-5.10,-5.10,-5.10,99.90,1040083,28,19928,-73
2024-01-10 05:37:00,-5.10,-5.10,-5.10,99.90,1040248,28,19924,-72
2024-01-10 05:37:30,-5.00,-5.00,-5.00,99.90,1040852,28,19909,-73
2024-01-10 05:38:02,-5.10,-5.10,-5.10,99.90,1039968,28,19909,-73
2024-01-10 05:38:33,-5.00,-5.00,-5.00,99.90,1040192,28,19913,-73
2024-01-10 05:39:03,-5.00,-5.00,-5.00,99.90,1039780,28,19967,-73
2024-01-10 05:39:34,-5.00,-5.00,-5.00,99.90,1040087,28,19913,-73
2024-01-10 05:40:06,-5.00,-5.00,-5.00,99.90,1039621,28,20035,-72
2024-01-10 05:40:36,-5.00,-5.00,-5.00,99.90,1038146,28,20375,-72
2024-01-10 05:41:07,-5.00,-5.00,-5.00,99.90,1040412,28,19920,-72
2024-01-10 05:41:39,-5.00,-5.00,-5.00,99.90,1036365,28,19929,-72
2024-01-10 05:42:11,-5.00,-5.00,-5.00,99.90,1037556,28,20000,-73
2024-01-10 05:42:41,-5.00,-5.00,-5.00,99.90,1039875,28,19913,-72
2024-01-10 05:43:12,-5.00,-5.00,-5.00,99.90,1041911,28,20388,-72
2024-01-10 05:43:44,-5.00,-5.00,-5.00,99.90,1042582,28,20258,-72
2024-01-10 05:44:14,-4.90,-4.90,-4.90,99.90,1044159,28,19948,-72
2024-01-10 05:44:45,-5.00,-5.00,-5.00,99.90,1040522,28,20139,-73
2024-01-10 05:45:18,-5.00,-5.00,-5.00,99.90,1040707,28,19940,-72
2024-01-10 05:45:48,-5.00,-5.00,-5.00,99.90,1038338,28,19909,-72
2024-01-10 05:46:19,-5.00,-5.00,-5.00,99.90,1041488,28,20003,-71
2024-01-10 05:46:51,-5.00,-5.00,-5.00,99.90,1038695,28,19944,-72
2024-01-10 05:47:22,-5.00,-5.00,-5.00,99.90,1041092,28,19951,-71
2024-01-10 05:47:53,-5.00,-5.00,-5.00,99.90,1046692,28,20166,-71
2024-01-10 05:48:23,-5.00,-5.00,-5.00,99.90,1039151,28,20409,-71
2024-01-10 05:48:54,-5.00,-5.00,-5.00,99.90,1051328,28,19911,-71
2024-01-10 05:49:24,-5.10,-5.10,-5.10,99.90,1051365,28,20404,-72
2024-01-10 05:49:55,-5.00,-5.00,-5.00,99.90,1051649,28,19918,-72
2024-01-10 05:50:25,-5.00,-5.00,-5.00,99.90,1049462,28,19956,-72
2024-01-10 05:50:56,-5.00,-5.00,-5.00,99.90,1042326,28,20283,-76
2024-01-10 05:51:26,-5.00,-5.00,-5.00,99.90,1040666,28,19931,-73
2024-01-10 05:51:57,-5.00,-5.00,-5.00,99.90,1044149,28,20212,-72
2024-01-10 05:52:28,-5.00,-5.00,-5.00,99.90,1035698,28,19939,-72
2024-01-10 05:52:58,-5.00,-5.00,-5.00,99.90,1039641,28,19905,-73
2024-01-10 05:53:37,-5.00,-5.00,-5.00,99.90,1030112,28,19916,-73
2024-01-10 05:54:07,-5.00,-5.00,-5.00,99.90,1039858,28,19936,-72
2024-01-10 05:54:38,-4.90,-4.90,-4.90,99.90,1042140,28,20398,-71
2024-01-10 05:55:09,-4.90,-4.90,-4.90,99.90,1043626,28,20485,-72
2024-01-10 05:55:40,-4.90,-4.90,-4.90,99.90,1038601,28,19909,-71
2024-01-10 05:56:12,-4.90,-4.90,-4.90,99.90,1039316,28,19932,-71
2024-01-10 05:56:42,-4.90,-4.90,-4.90,99.90,1039892,28,20090,-73
2024-01-10 05:57:13,-4.80,-4.80,-4.80,99.90,1042737,28,20207,-72
2024-01-10 05:57:43,-4.80,-4.80,-4.80,99.90,1042082,28,19965,-72
2024-01-10 05:58:14,-4.80,-4.80,-4.80,99.90,1041343,28,19975,-73
2024-01-10 05:58:45,-4.90,-4.90,-4.90,99.90,1040647,28,19909,-73
2024-01-10 05:59:16,-4.80,-4.80,-4.80,99.90,1041710,28,20458,-73
2024-01-10 05:59:47,-4.80,-4.80,-4.80,99.90,1038959,28,20524,-72
2024-01-10 06:00:17,-4.80,-4.80,-4.80,99.90,1040240,28,20041,-72
2024-01-10 06:00:48,-4.80,-4.80,-4.80,99.90,1039419,28,19924,-72
2024-01-10 06:01:18,-4.90,-4.90,-4.90,99.90,1041776,28,19993,-72
2024-01-10 06:01:49,-4.90,-4.90,-4.90,99.90,1040771,28,19909,-72
2024-01-10 06:02:20,-4.90,-4.90,-4.90,99.90,1040214,28,19913,-72
2024-01-10 06:02:50,-4.90,-4.90,-4.90,99.90,1043586,28,19971,-76
2024-01-10 06:03:21,-4.90,-4.90,-4.90,99.90,1040782,28,19909,-75
2024-01-10 06:03:51,-4.90,-4.90,-4.90,99.90,1042130,28,19916,-72
2024-01-10 06:04:22,-4.80,-4.80,-4.80,99.90,1043524,28,19962,-78
2024-01-10 06:04:52,-4.90,-4.90,-4.90,99.90,1041062,28,20012,-71
2024-01-10 06:05:23,-4.90,-4.90,-4.90,99.90,1040331,28,19923,-75
2024-01-10 06:05:53,-4.90,-4.90,-4.90,99.90,1045615,28,19912,-78
2024-01-10 06:06:24,-4.80,-4.80,-4.80,99.90,1050674,28,19919,-72
2024-01-10 06:06:56,-4.90,-4.90,-4.90,99.90,1045917,28,19923,-71
2024-01-10 06:07:27,-4.90,-4.90,-4.90,99.90,1037591,28,20345,-71
2024-01-10 06:07:58,-5.00,-5.00,-5.00,99.90,1041180,28,20005,-72
2024-01-10 06:08:28,-5.00,-5.00,-5.00,99.90,1035896,28,20020,-72
2024-01-10 06:08:59,-5.00,-5.00,-5.00,99.90,1045902,28,20505,-72
2024-01-10 06:09:30,-5.10,-5.10,-5.10,99.90,1048563,28,19969,-72
2024-01-10 06:10:01,-5.10,-5.10,-5.10,99.90,1048141,28,19955,-72
2024-01-10 06:10:31,-5.10,-5.10,-5.10,99.90,1047745,28,19912,-73
2024-01-10 06:11:03,-5.10,-5.10,-5.10,99.90,1039660,28,19944,-72
2024-01-10 06:11:34,-5.00,-5.00,-5.00,99.90,1040382,28,19921,-74
2024-01-10 06:12:04,-5.00,-5.00,-5.00,99.90,1040447,28,19925,-73
2024-01-10 06:12:35,-5.00,-5.00,-5.00,99.90,1039538,28,20526,-74
2024-01-10 06:13:06,-5.00,-5.00,-5.00,99.90,1044527,28,20355,-73
2024-01-10 06:13:36,-5.00,-5.00,-5.00,99.90,1038185,28,19908,-73
2024-01-10 06:14:07,-5.00,-5.00,-5.00,99.90,1040625,28,19955,-72
2024-01-10 06:14:37,-5.00,-5.00,-5.00,99.90,1040997,28,20344,-72
2024-01-10 06:15:08,-5.00,-5.00,-5.00,99.90,1042209,28,20491,-73
2024-01-10 06:15:39,-5.10,-5.10,-5.10,99.90,1042421,28,19952,-74
2024-01-10 06:16:09,-5.10,-5.10,-5.10,99.90,1042903,28,19907,-72
2024-01-10 06:16:40,-5.10,-5.10,-5.10,99.90,1041714,28,20264,-72
2024-01-10 06:17:10,-5.10,-5.10,-5.10,99.90,1041893,28,20086,-75
2024-01-10 06:17:41,-5.10,-5.10,-5.10,99.90,1038842,28,19909,-73
2024-01-10 06:18:12,-5.10,-5.10,-5.10,99.90,1040981,28,19935,-73
2024-01-10 06:18:42,-5.10,-5.10,-5.10,99.90,1035789,28,20195,-73
2024-01-10 06:19:13,-5.20,-5.20,-5.20,99.90,1035367,28,20050,-73
2024-01-10 06:19:43,-5.10,-5.10,-5.10,99.90,1036133,28,20251,-74
2024-01-10 06:20:14,-5.10,-5.10,-5.10,99.90,1041374,28,20372,-74
2024-01-10 06:20:44,-5.10,-5.10,-5.10,99.90,1041056,28,20958,-73
2024-01-10 06:21:15,-5.10,-5.10,-5.10,99.90,1039783,28,20074,-73
2024-01-10 06:21:45,-5.10,-5.10,-5.10,99.90,1040308,28,19920,-73
2024-01-10 06:22:16,-5.10,-5.10,-5.10,99.90,1039711,28,19913,-72
2024-01-10 06:22:47,-5.00,-5.00,-5.00,99.90,1040631,28,19951,-73
2024-01-10 06:23:17,-5.00,-5.00,-5.00,99.90,1041500,28,19921,-73
2024-01-10 06:23:48,-5.00,-5.00,-5.00,99.90,1042513,28,19959,-75
2024-01-10 06:24:19,-5.00,-5.00,-5.00,99.90,1042211,28,20513,-74
2024-01-10 06:24:49,-5.10,-5.10,-5.10,99.90,1042458,28,19923,-74
2024-01-10 06:25:20,-5.20,-5.20,-5.20,99.90,1041373,28,19917,-74
2024-01-10 06:25:50,-5.20,-5.20,-5.20,99.90,1040740,28,19916,-74
2024-01-10 06:26:22,-5.20,-5.20,-5.20,99.90,1040259,28,19986,-74
2024-01-10 06:26:52,-5.20,-5.20,-5.20,99.90,1038185,28,19909,-74
2024-01-10 06:27:23,-5.20,-5.20,-5.20,99.90,1038449,28,20402,-74
2024-01-10 06:27:53,-5.20,-5.20,-5.20,99.90,1037580,28,20407,-73
2024-01-10 06:28:24,-5.20,-5.20,-5.20,99.90,1038713,28,19960,-73
2024-01-10 06:28:54,-5.20,-5.20,-5.20,99.90,1040032,28,19991,-74
2024-01-10 06:29:25,-5.20,-5.20,-5.20,99.90,1040061,28,19912,-74
2024-01-10 06:29:55,-5.10,-5.10,-5.10,99.90,1044767,28,19912,-74
2024-01-10 06:30:26,-5.10,-5.10,-5.10,99.90,1038630,28,19908,-73
2024-01-10 06:30:57,-5.10,-5.10,-5.10,99.90,1041836,28,19915,-72
2024-01-10 06:31:27,-5.00,-5.00,-5.00,99.90,1039827,28,19952,-74
2024-01-10 06:31:58,-5.00,-5.00,-5.00,99.90,1039992,28,19908,-74
2024-01-10 06:32:28,-5.00,-5.00,-5.00,99.90,1040671,28,20394,-75
2024-01-10 06:32:59,-5.00,-5.00,-5.00,99.90,1040330,28,20391,-74
2024-01-10 06:33:29,-5.00,-5.00,-5.00,99.90,1037599,28,20629,-73
2024-01-10 06:34:00,-5.00,-5.00,-5.00,99.90,1044733,28,19909,-73
2024-01-10 06:34:31,-5.00,-5.00,-5.00,99.90,1039243,28,19909,-73
2024-01-10 06:35:01,-5.00,-5.00,-5.00,99.90,1041114,28,19909,-73
2024-01-10 06:35:32,-5.00,-5.00,-5.00,99.90,1039825,28,19909,-73
2024-01-10 06:36:03,-5.00,-5.00,-5.00,99.90,1040746,28,19913,-73
2024-01-10 06:36:33,-5.10,-5.10,-5.10,99.90,1042710,28,19966,-72
2024-01-10 06:37:04,-5.00,-5.00,-5.00,99.90,1041281,28,19917,-74
2024-01-10 06:37:34,-5.00,-5.00,-5.00,99.90,1042683,28,19958,-73
2024-01-10 06:38:05,-5.00,-5.00,-5.00,99.90,1034132,28,20155,-73
2024-01-10 06:38:36,-5.00,-5.00,-5.00,99.90,1043079,28,19913,-73
2024-01-10 06:39:09,-5.10,-5.10,-5.10,99.90,1034871,28,19909,-72
2024-01-10 06:39:41,-5.00,-5.00,-5.00,99.90,1041817,28,19920,-73
2024-01-10 06:40:11,-5.00,-5.00,-5.00,99.90,1043010,28,20362,-73
2024-01-10 06:40:44,-5.00,-5.00,-5.00,99.90,1039427,28,19908,-73
2024-01-10 06:41:15,-5.10,-5.10,-5.10,99.90,1041698,28,19913,-74
2024-01-10 06:41:48,-5.10,-5.10,-5.10,99.90,1039464,28,19931,-74
2024-01-10 06:42:19,-5.00,-5.00,-5.00,99.90,1037380,28,19919,-73
2024-01-10 06:42:49,-5.10,-5.10,-5.10,99.90,1041396,28,19905,-72
2024-01-10 06:43:20,-5.10,-5.10,-5.10,99.90,1039908,28,19927,-73
2024-01-10 06:43:51,-5.00,-5.00,-5.00,99.90,1038184,28,19962,-73
2024-01-10 06:44:21,-5.00,-5.00,-5.00,99.90,1041047,28,20035,-72
2024-01-10 06:44:52,-5.00,-5.00,-5.00,99.90,1043422,28,19909,-73
2024-01-10 06:45:23,-5.00,-5.00,-5.00,99.90,1038103,28,20263,-73
2024-01-10 06:45:53,-5.00,-5.00,-5.00,99.90,1041487,28,20030,-71
2024-01-10 06:46:24,-5.00,-5.00,-5.00,99.90,1039215,28,19904,-72
2024-01-10 06:46:54,-5.00,-5.00,-5.00,99.90,1042194,28,20375,-72
2024-01-10 06:47:25,-5.00,-5.00,-5.00,99.90,1039393,28,20234,-72
2024-01-10 06:47:55,-5.00,-5.00,-5.00,99.90,1041573,28,20012,-72
2024-01-10 06:48:26,-5.00,-5.00,-5.00,99.90,1039413,28,20415,-72
2024-01-10 06:48:57,-5.10,-5.10,-5.10,99.90,1042331,28,20461,-73
2024-01-10 06:49:28,-5.10,-5.10,-5.10,99.90,1040601,28,19917,-73
2024-01-10 06:49:58,-5.10,-5.10,-5.10,99.90,1040181,28,20391,-73
2024-01-10 06:50:30,-5.00,-5.00,-5.00,99.90,1039417,28,20110,-74
2024-01-10 06:51:01,-5.00,-5.00,-5.00,99.90,1040011,28,19971,-73
2024-01-10 06:51:31,-5.00,-5.00,-5.00,99.90,1043213,28,19955,-73
2024-01-10 06:52:02,-5.10,-5.10,-5.10,99.90,1040620,28,19917,-74
2024-01-10 06:52:32,-5.00,-5.00,-5.00,99.90,1041479,28,19923,-74
2024-01-10 06:53:03,-5.10,-5.10,-5.10,99.90,1038883,28,19916,-74
2024-01-10 06:53:34,-5.00,-5.00,-5.00,99.90,1005807,28,20412,-75
2024-01-10 06:54:05,-5.00,-5.00,-5.00,99.90,1045489,28,20122,-74
2024-01-10 06:54:35,-5.00,-5.00,-5.00,99.90,1040876,28,19944,-75
2024-01-10 06:55:08,-5.00,-5.00,-5.00,99.90,1043368,28,20281,-74
2024-01-10 06:55:38,-5.00,-5.00,-5.00,99.90,1035770,28,19913,-74
2024-01-10 06:56:09,-5.00,-5.00,-5.00,99.90,1038001,28,19912,-74
2024-01-10 06:56:41,-5.00,-5.00,-5.00,99.90,1040917,28,19908,-72
2024-01-10 06:57:11,-5.00,-5.00,-5.00,99.90,1045790,28,20003,-72
2024-01-10 06:57:42,-5.00,-5.00,-5.00,99.90,1042118,28,19908,-71
2024-01-10 06:58:12,-5.00,-5.00,-5.00,99.90,1041559,28,20026,-73
2024-01-10 06:58:44,-5.00,-5.00,-5.00,99.90,1041898,28,19908,-72
2024-01-10 06:59:14,-5.00,-5.00,-5.00,99.90,1039766,28,19940,-72
2024-01-10 06:59:45,-5.10,-5.10,-5.10,99.90,1048407,28,19912,-72
2024-01-10 07:00:17,-5.10,-5.10,-5.10,99.90,1045347,28,19908,-73
2024-01-10 07:00:48,-5.10,-5.10,-5.10,99.90,1046309,28,19920,-73
2024-01-10 07:01:18,-5.10,-5.10,-5.10,99.90,1043138,28,20007,-73
2024-01-10 07:01:53,-5.10,-5.10,-5.10,99.90,1042098,28,20034,-73
2024-01-10 07:02:23,-5.10,-5.10,-5.10,99.90,1039908,28,19936,-74
2024-01-10 07:02:54,-5.20,-5.20,-5.20,99.90,1041710,28,20454,-74
2024-01-10 07:03:24,-5.10,-5.10,-5.10,99.90,1037918,28,19909,-74
2024-01-10 07:03:55,-5.10,-5.10,-5.10,99.90,1041595,28,20003,-73
2024-01-10 07:04:26,-5.10,-5.10,-5.10,99.90,1039412,28,20401,-73
2024-01-10 07:04:56,-5.10,-5.10,-5.10,99.90,1039709,28,20401,-72
2024-01-10 07:05:28,-5.10,-5.10,-5.10,99.90,1039363,28,20147,-73
2024-01-10 07:05:58,-5.10,-5.10,-5.10,99.90,1040055,28,19924,-73
2024-01-10 07:06:29,-5.10,-5.10,-5.10,99.90,1041859,28,20007,-74
2024-01-10 07:07:00,-5.00,-5.00,-5.00,99.90,1041400,28,20255,-73
2024-01-10 07:07:31,-5.00,-5.00,-5.00,99.90,1036362,28,20458,-73
2024-01-10 07:08:02,-5.00,-5.00,-5.00,99.90,1034702,28,19967,-74
2024-01-10 07:08:33,-5.00,-5.00,-5.00,99.90,1030305,28,19919,-75
2024-01-10 07:09:05,-5.00,-5.00,-5.00,99.90,1035230,28,20280,-74
2024-01-10 07:09:35,-5.00,-5.00,-5.00,99.90,1039300,28,20280,-73
2024-01-10 07:10:06,-5.00,-5.00,-5.00,99.90,1040756,28,19920,-74
2024-01-10 07:10:38,-5.00,-5.00,-5.00,99.90,1039909,28,19924,-74
2024-01-10 07:11:08,-4.90,-4.90,-4.90,99.90,1042303,28,19943,-73
2024-01-10 07:11:40,-5.00,-5.00,-5.00,99.90,1039947,28,19913,-73
2024-01-10 07:12:10,-4.90,-4.90,-4.90,99.90,1040751,28,20408,-74
2024-01-10 07:12:41,-5.00,-5.00,-5.00,99.90,1040341,28,19961,-74
2024-01-10 07:13:11,-4.90,-4.90,-4.90,99.90,1042256,28,20297,-74
2024-01-10 07:13:42,-4.90,-4.90,-4.90,99.90,1041422,28,20106,-75
2024-01-10 07:14:13,-5.00,-5.00,-5.00,99.90,1039356,28,20002,-74
2024-01-10 07:14:44,-5.00,-5.00,-5.00,99.90,1039436,28,20164,-73
2024-01-10 07:15:14,-5.00,-5.00,-5.00,99.90,1043274,28,20395,-73
2024-01-10 07:15:45,-5.00,-5.00,-5.00,99.90,1039792,28,19909,-73
2024-01-10 07:16:16,-5.00,-5.00,-5.00,99.90,1041926,28,20346,-75
2024-01-10 07:16:47,-5.00,-5.00,-5.00,99.90,1039812,28,20286,-75
2024-01-10 07:17:18,-5.00,-5.00,-5.00,99.90,1039637,28,20055,-73
2024-01-10 07:17:48,-5.00,-5.00,-5.00,99.90,1041270,28,20425,-73
2024-01-10 07:18:19,-4.90,-4.90,-4.90,99.90,1039276,28,20375,-73
2024-01-10 07:18:51,-5.00,-5.00,-5.00,99.90,1041936,28,20003,-73
2024-01-10 07:19:23,-4.90,-4.90,-4.90,99.90,1040658,28,20286,-73
2024-01-10 07:19:56,-4.90,-4.90,-4.90,99.90,1040353,28,20386,-73
2024-01-10 07:20:27,-4.90,-4.90,-4.90,99.90,1039070,28,19917,-73
2024-01-10 07:20:57,-5.00,-5.00,-5.00,99.90,1041734,28,19916,-73
2024-01-10 07:21:28,-5.00,-5.00,-5.00,99.90,1040936,28,19909,-73
2024-01-10 07:21:58,-5.00,-5.00,-5.00,99.90,1041323,28,20283,-73
2024-01-10 07:22:29,-5.00,-5.00,-5.00,99.90,1040834,28,20415,-73
2024-01-10 07:22:59,-5.00,-5.00,-5.00,99.90,1039382,28,20364,-73
2024-01-10 07:23:32,-5.00,-5.00,-5.00,99.90,1039616,28,20000,-73
2024-01-10 07:24:03,-5.00,-5.00,-5.00,99.90,1039890,28,19936,-73
2024-01-10 07:24:34,-4.90,-4.90,-4.90,99.90,1039553,28,19909,-73
2024-01-10 07:25:06,-4.90,-4.90,-4.90,99.90,1044199,28,19994,-72
2024-01-10 07:25:37,-4.90,-4.90,-4.90,99.90,1040736,28,19937,-73
2024-01-10 07:26:07,-4.90,-4.90,-4.90,99.90,1047498,28,19919,-73
2024-01-10 07:26:38,-4.90,-4.90,-4.90,99.90,1047853,28,19908,-73
2024-01-10 07:27:09,-4.90,-4.90,-4.90,99.90,1047881,28,19912,-73
2024-01-10 07:27:40,-4.90,-4.90,-4.90,99.90,1047789,28,19915,-73
2024-01-10 07:28:10,-4.90,-4.90,-4.90,99.90,1040999,28,20055,-73
2024-01-10 07:28:41,-4.80,-4.80,-4.80,99.90,1041685,28,19915,-73
2024-01-10 07:29:12,-4.90,-4.90,-4.90,99.90,1040343,28,19919,-73
2024-01-10 07:29:43,-4.80,-4.80,-4.80,99.90,1040940,28,20204,-73
2024-01-10 07:30:13,-4.80,-4.80,-4.80,99.90,1035644,28,20240,-73
2024-01-10 07:30:44,-4.80,-4.80,-4.80,99.90,1039412,28,19936,-72
2024-01-10 07:31:15,-4.70,-4.70,-4.70,99.90,1041223,28,20052,-74
2024-01-10 07:31:46,-4.70,-4.70,-4.70,99.90,1039251,28,20402,-73
2024-01-10 07:32:16,-4.70,-4.70,-4.70,99.90,1039504,28,19916,-73
2024-01-10 07:32:48,-4.70,-4.70,-4.70,99.90,1039787,28,19909,-73
2024-01-10 07:33:18,-4.70,-4.70,-4.70,99.90,1041418,28,19923,-75
2024-01-10 07:33:49,-4.60,-4.60,-4.60,99.90,1039884,28,19943,-76
2024-01-10 07:34:21,-4.60,-4.60,-4.60,99.90,1041264,28,19935,-74
2024-01-10 07:34:51,-4.60,-4.60,-4.60,99.90,1037813,28,19979,-74
2024-01-10 07:35:22,-4.60,-4.60,-4.60,99.90,1039744,28,20356,-75
2024-01-10 07:35:55,-4.60,-4.60,-4.60,99.90,1039768,28,19913,-74
2024-01-10 07:36:29,-4.60,-4.60,-4.60,99.90,1047625,28,20012,-72
2024-01-10 07:37:00,-4.50,-4.50,-4.50,99.90,1044178,28,19909,-72
2024-01-10 07:37:31,-4.50,-4.50,-4.50,99.90,1042231,28,19912,-72
2024-01-10 07:38:02,-4.50,-4.50,-4.50,99.90,1038499,28,20206,-72
2024-01-10 07:38:33,-4.50,-4.50,-4.50,99.90,1033910,28,19917,-73
2024-01-10 07:39:04,-4.40,-4.40,-4.40,99.90,1036776,28,19932,-74
2024-01-10 07:39:34,-4.40,-4.40,-4.40,99.90,1035520,28,19909,-71
2024-01-10 07:40:06,-4.40,-4.40,-4.40,99.90,1037250,28,19936,-71
2024-01-10 07:40:36,-4.40,-4.40,-4.40,99.90,1039474,28,20134,-73
2024-01-10 07:41:07,-4.40,-4.40,-4.40,99.90,1042358,28,20086,-75
2024-01-10 07:41:38,-4.40,-4.40,-4.40,99.90,1040405,28,19913,-74
2024-01-10 07:42:08,-4.40,-4.40,-4.40,99.90,1040584,28,20542,-73
2024-01-10 07:42:39,-4.40,-4.40,-4.40,99.90,1041068,28,20318,-72
2024-01-10 07:43:11,-4.40,-4.40,-4.40,99.90,1041389,28,19940,-73
2024-01-10 07:43:42,-4.40,-4.40,-4.40,99.90,1039434,28,20554,-73
2024-01-10 07:44:13,-4.50,-4.50,-4.50,99.90,1039314,28,20457,-73
2024-01-10 07:44:43,-4.40,-4.40,-4.40,99.90,1039878,28,19912,-75
2024-01-10 07:45:14,-4.40,-4.40,-4.40,99.90,1039597,28,19924,-74
2024-01-10 07:45:44,-4.40,-4.40,-4.40,99.90,1039612,28,19916,-72
2024-01-10 07:46:15,-4.30,-4.30,-4.30,99.90,1043064,28,19909,-73
2024-01-10 07:46:46,-4.40,-4.40,-4.40,99.90,1039980,28,19972,-73
2024-01-10 07:47:16,-4.40,-4.40,-4.40,99.90,1043350,28,20127,-72
2024-01-10 07:47:47,-4.40,-4.40,-4.40,99.90,1039718,28,20046,-72
2024-01-10 07:48:17,-4.40,-4.40,-4.40,99.90,1040037,28,20395,-73
2024-01-10 07:48:48,-4.40,-4.40,-4.40,99.90,1039469,28,20266,-72
2024-01-10 07:49:18,-4.40,-4.40,-4.40,99.90,1041376,28,20301,-73
2024-01-10 07:49:49,-4.40,-4.40,-4.40,99.90,1041092,28,20035,-73
2024-01-10 07:50:19,-4.30,-4.30,-4.30,99.90,1040702,28,19909,-75
2024-01-10 07:50:50,-4.40,-4.40,-4.40,99.90,1040891,28,19970,-73
2024-01-10 07:51:21,-4.40,-4.40,-4.40,99.90,1041261,28,19939,-73
2024-01-10 07:51:53,-4.40,-4.40,-4.40,99.90,1036908,28,19925,-73
2024-01-10 07:52:23,-4.40,-4.40,-4.40,99.90,1039358,28,19913,-73
2024-01-10 07:53:03,-4.40,-4.40,-4.40,99.90,1044156,28,19966,-73
2024-01-10 07:53:34,-4.50,-4.50,-4.50,99.90,1004760,28,20432,-73
2024-01-10 07:54:05,-4.50,-4.50,-4.50,99.90,1042199,28,19916,-74
2024-01-10 07:54:35,-4.50,-4.50,-4.50,99.90,1042027,28,20279,-73
2024-01-10 07:55:06,-4.40,-4.40,-4.40,99.90,1039315,28,19955,-73
2024-01-10 07:55:38,-4.30,-4.30,-4.30,99.90,1039456,28,19909,-73
2024-01-10 07:56:08,-4.30,-4.30,-4.30,99.90,1040282,28,19948,-74
2024-01-10 07:56:39,-4.30,-4.30,-4.30,99.90,1039772,28,19913,-73
2024-01-10 07:57:11,-4.30,-4.30,-4.30,99.90,1041481,28,19936,-73
2024-01-10 07:57:42,-4.30,-4.30,-4.30,99.90,1042577,28,20499,-73
2024-01-10 07:58:13,-4.30,-4.30,-4.30,99.90,1043645,28,19940,-74
2024-01-10 07:58:43,-4.20,-4.20,-4.20,99.90,1041956,28,20247,-73
2024-01-10 07:59:15,-4.30,-4.30,-4.30,99.90,1041507,28,19917,-73
2024-01-10 07:59:46,-4.30,-4.30,-4.30,99.90,1047653,28,19920,-73
2024-01-10 08:00:20,-4.30,-4.30,-4.30,99.90,1048830,28,19962,-72
2024-01-10 08:00:51,-4.30,-4.30,-4.30,99.90,1038461,28,19941,-74
2024-01-10 08:01:21,-4.30,-4.30,-4.30,99.90,1040593,28,20069,-73
2024-01-10 08:01:59,-4.30,-4.30,-4.30,99.90,1043104,28,19900,-73
2024-01-10 08:02:33,-4.30,-4.30,-4.30,99.90,1040198,28,19908,-71
2024-01-10 08:03:04,-4.30,-4.30,-4.30,99.90,1041515,28,19908,-73
2024-01-10 08:03:35,-4.30,-4.30,-4.30,99.90,1041626,28,19917,-72
2024-01-10 08:04:05,-4.30,-4.30,-4.30,99.90,1041436,28,20000,-71
2024-01-10 08:04:36,-4.30,-4.30,-4.30,99.90,1039912,28,20470,-74
2024-01-10 08:05:10,-4.30,-4.30,-4.30,99.90,1039652,28,20955,-73
2024-01-10 08:05:40,-4.20,-4.20,-4.20,99.90,1039672,28,19908,-74
2024-01-10 08:06:12,-4.20,-4.20,-4.20,99.90,1041126,28,19936,-73
2024-01-10 08:06:42,-4.30,-4.30,-4.30,99.90,1040469,28,20363,-73
2024-01-10 08:07:13,-4.20,-4.20,-4.20,99.90,1041385,28,19948,-73
2024-01-10 08:07:44,-4.40,-4.40,-4.40,99.90,1040674,28,20369,-73
2024-01-10 08:08:16,-4.50,-4.50,-4.50,99.90,1037888,28,19917,-73
2024-01-10 08:08:47,-4.40,-4.40,-4.40,99.90,1040774,28,20280,-73
2024-01-10 08:09:19,-4.40,-4.40,-4.40,99.90,1037030,28,19914,-73
2024-01-10 08:09:49,-4.40,-4.40,-4.40,99.90,1039392,28,19913,-73
2024-01-10 08:10:20,-4.50,-4.50,-4.50,99.90,1037615,28,20394,-73
2024-01-10 08:10:50,-4.60,-4.60,-4.60,99.90,1034131,28,20318,-74
2024-01-10 08:11:21,-4.50,-4.50,-4.50,99.90,1041066,28,20402,-73
2024-01-10 08:11:51,-4.40,-4.40,-4.40,99.90,1038811,28,19917,-74
2024-01-10 08:12:22,-4.40,-4.40,-4.40,99.90,1039770,28,20440,-72
2024-01-10 08:12:53,-4.50,-4.50,-4.50,99.90,1046091,28,19912,-74
2024-01-10 08:13:23,-4.50,-4.50,-4.50,99.90,1038515,28,19940,-73
2024-01-10 08:13:54,-4.50,-4.50,-4.50,99.90,1045733,28,20065,-72
2024-01-10 08:14:25,-4.50,-4.50,-4.50,99.90,1041550,28,20162,-74
2024-01-10 08:14:55,-4.40,-4.40,-4.40,99.90,1040205,28,19912,-73
2024-01-10 08:15:26,-4.40,-4.40,-4.40,99.90,1040059,28,19909,-72
2024-01-10 08:15:56,-4.40,-4.40,-4.40,99.90,1043061,28,19909,-73
2024-01-10 08:16:27,-4.40,-4.40,-4.40,99.90,1042958,28,19916,-72
2024-01-10 08:16:58,-4.40,-4.40,-4.40,99.90,1040603,28,20008,-72
2024-01-10 08:17:29,-4.40,-4.40,-4.40,99.90,1039897,28,20188,-75
2024-01-10 08:18:00,-4.40,-4.40,-4.40,99.90,1042057,28,20422,-72
2024-01-10 08:18:31,-4.40,-4.40,-4.40,99.90,1040046,28,19913,-73
2024-01-10 08:19:01,-4.40,-4.40,-4.40,99.90,1039833,28,19983,-72
2024-01-10 08:19:32,-4.40,-4.40,-4.40,99.90,1040080,28,20016,-73
2024-01-10 08:20:04,-4.30,-4.30,-4.30,99.90,1040437,28,20410,-73
2024-01-10 08:20:34,-4.30,-4.30,-4.30,99.90,1039844,28,20000,-74
2024-01-10 08:21:05,-4.30,-4.30,-4.30,99.90,1040764,28,19971,-74
2024-01-10 08:21:36,-4.30,-4.30,-4.30,99.90,1040106,28,19932,-73
2024-01-10 08:22:07,-4.30,-4.30,-4.30,99.90,1039918,28,19908,-73
2024-01-10 08:22:38,-4.20,-4.20,-4.20,99.90,1037895,28,19917,-73
2024-01-10 08:23:09,-4.20,-4.20,-4.20,99.90,1041568,28,19909,-72
2024-01-10 08:23:39,-4.20,-4.20,-4.20,99.90,1041554,28,19931,-73
2024-01-10 08:24:10,-4.20,-4.20,-4.20,99.90,1039780,28,19912,-73
2024-01-10 08:24:40,-4.20,-4.20,-4.20,99.90,1039715,28,20015,-73
2024-01-10 08:25:12,-4.20,-4.20,-4.20,99.90,1039859,28,19905,-74
2024-01-10 08:25:44,-4.10,-4.10,-4.10,99.90,1042533,28,20405,-73
2024-01-10 08:26:14,-4.10,-4.10,-4.10,99.90,1038348,28,20112,-73
2024-01-10 08:26:45,-4.20,-4.20,-4.20,99.90,1044163,28,20414,-73
2024-01-10 08:27:17,-4.20,-4.20,-4.20,99.90,1040481,28,19932,-74
2024-01-10 08:27:48,-4.30,-4.30,-4.30,99.90,1041046,28,20290,-74
2024-01-10 08:28:19,-4.30,-4.30,-4.30,99.90,1041276,28,20281,-74
2024-01-10 08:28:50,-4.20,-4.20,-4.20,99.90,1041446,28,19932,-72
2024-01-10 08:29:21,-4.20,-4.20,-4.20,99.90,1041391,28,19912,-74
2024-01-10 08:29:51,-4.20,-4.20,-4.20,99.90,1040579,28,19915,-73
2024-01-10 08:30:23,-4.20,-4.20,-4.20,99.90,1041351,28,20003,-72
2024-01-10 08:30:53,-4.20,-4.20,-4.20,99.90,1042014,28,19932,-73
2024-01-10 08:31:26,-4.30,-4.30,-4.30,99.90,1041439,28,19909,-73
2024-01-10 08:32:01,-4.30,-4.30,-4.30,99.90,1041357,28,20613,-74
2024-01-10 08:32:31,-4.30,-4.30,-4.30,99.90,1039511,28,19912,-73
2024-01-10 08:33:04,-4.30,-4.30,-4.30,99.90,1040695,28,19905,-73
2024-01-10 08:33:35,-4.20,-4.20,-4.20,99.90,1039773,28,19905,-75
2024-01-10 08:34:05,-4.20,-4.20,-4.20,99.90,1042563,28,19909,-73
2024-01-10 08:34:36,-4.10,-4.10,-4.10,99.90,1040339,28,20359,-73
2024-01-10 08:35:08,-4.10,-4.10,-4.10,99.90,1041436,28,20017,-72
2024-01-10 08:35:39,-4.00,-4.00,-4.00,99.90,1040307,28,19936,-71
2024-01-10 08:36:09,-4.10,-4.10,-4.10,99.90,1041305,28,20202,-71
2024-01-10 08:36:40,-4.10,-4.10,-4.10,99.90,1039769,28,20601,-72
2024-01-10 08:37:11,-4.10,-4.10,-4.10,99.90,1041327,28,19920,-72
2024-01-10 08:37:42,-4.10,-4.10,-4.10,99.90,1039853,28,19999,-73
2024-01-10 08:38:13,-4.10,-4.10,-4.10,99.90,1039098,28,19940,-72
2024-01-10 08:38:43,-4.10,-4.10,-4.10,99.90,1039858,28,20222,-73
2024-01-10 08:39:14,-4.00,-4.00,-4.00,99.90,1040911,28,19936,-73
2024-01-10 08:39:44,-4.10,-4.10,-4.10,99.90,1040158,28,20272,-73
2024-01-10 08:40:15,-4.10,-4.10,-4.10,99.90,1039020,28,20339,-73
2024-01-10 08:40:47,-4.10,-4.10,-4.10,99.90,1039276,28,20463,-73
2024-01-10 08:41:19,-4.10,-4.10,-4.10,99.90,1039407,28,19992,-73
2024-01-10 08:41:50,-4.00,-4.00,-4.00,99.90,1039345,28,20118,-72
2024-01-10 08:42:20,-4.00,-4.00,-4.00,99.90,1039664,28,19916,-72
2024-01-10 08:42:52,-3.90,-3.90,-3.90,99.90,1038748,28,19919,-72
2024-01-10 08:43:22,-3.90,-3.90,-3.90,99.90,1037875,28,20343,-73
2024-01-10 08:43:53,-3.90,-3.90,-3.90,99.90,1041536,28,19947,-72
2024-01-10 08:44:23,-3.90,-3.90,-3.90,99.90,1039634,28,19968,-73
2024-01-10 08:44:55,-3.90,-3.90,-3.90,99.90,1039946,28,19912,-73
2024-01-10 08:45:26,-3.80,-3.80,-3.80,99.90,1041171,28,20413,-72
2024-01-10 08:45:57,-3.80,-3.80,-3.80,99.90,1041276,28,19916,-73
2024-01-10 08:46:28,-3.80,-3.80,-3.80,99.90,1035795,28,19921,-73
2024-01-10 08:46:58,-3.80,-3.80,-3.80,99.90,1039599,28,20102,-74
2024-01-10 08:47:32,-3.80,-3.80,-3.80,99.90,1040442,28,19990,-73
2024-01-10 08:48:03,-3.80,-3.80,-3.80,99.90,1041206,28,19963,-73
2024-01-10 08:48:33,-3.80,-3.80,-3.80,99.90,1037695,28,19912,-73
2024-01-10 08:49:04,-3.70,-3.70,-3.70,99.90,1041462,28,19909,-73
2024-01-10 08:49:34,-3.70,-3.70,-3.70,99.90,1039350,28,20032,-72
2024-01-10 08:50:08,-3.70,-3.70,-3.70,99.90,1041235,28,19913,-73
2024-01-10 08:50:39,-3.60,-3.60,-3.60,99.90,1039530,28,19974,-73
2024-01-10 08:51:10,-3.60,-3.60,-3.60,99.90,1039869,28,20039,-73
2024-01-10 08:51:40,-3.50,-3.50,-3.50,99.90,1039672,28,19944,-74
2024-01-10 08:52:11,-3.50,-3.50,-3.50,99.90,1039345,28,19913,-74
2024-01-10 08:52:42,-3.50,-3.50,-3.50,99.90,1040242,28,19924,-73
2024-01-10 08:53:24,-3.50,-3.50,-3.50,99.90,1012151,28,19913,-72
2024-01-10 08:53:56,-3.50,-3.50,-3.50,99.90,1042024,28,19942,-74
2024-01-10 08:54:27,-3.40,-3.40,-3.40,99.90,1039357,28,19921,-73
2024-01-10 08:54:57,-3.40,-3.40,-3.40,99.90,1037331,28,20136,-75
2024-01-10 08:55:28,-3.60,-3.60,-3.60,99.90,1038181,28,20189,-73
2024-01-10 08:55:59,-3.60,-3.60,-3.60,99.90,1041576,28,19927,-73
2024-01-10 08:56:29,-3.60,-3.60,-3.60,99.90,1041752,28,19917,-73
2024-01-10 08:57:00,-3.50,-3.50,-3.50,99.90,1041415,28,19912,-74
2024-01-10 08:57:32,-3.60,-3.60,-3.60,99.90,1043390,28,20363,-72
2024-01-10 08:58:03,-3.60,-3.60,-3.60,99.90,1037173,28,19917,-75
2024-01-10 08:58:33,-3.50,-3.50,-3.50,99.90,1036114,28,19952,-72
2024-01-10 08:59:04,-3.50,-3.50,-3.50,99.90,1037111,28,19906,-73
2024-01-10 08:59:34,-3.50,-3.50,-3.50,99.90,1036481,28,19909,-73
2024-01-10 09:00:07,-3.50,-3.50,-3.50,99.90,1036861,28,20320,-74
2024-01-10 09:00:37,-3.50,-3.50,-3.50,99.90,1040956,28,20248,-74
2024-01-10 09:01:11,-3.40,-3.40,-3.40,99.90,1041668,28,19951,-73
2024-01-10 09:01:41,-3.40,-3.40,-3.40,99.90,1041195,28,19948,-74
2024-01-10 09:02:12,-3.40,-3.40,-3.40,99.90,1042000,28,19905,-72
2024-01-10 09:02:43,-3.40,-3.40,-3.40,99.90,1040807,28,19905,-73
2024-01-10 09:03:13,-3.50,-3.50,-3.50,99.90,1042782,28,20007,-73
2024-01-10 09:03:44,-3.50,-3.50,-3.50,99.90,1040729,28,20012,-73
2024-01-10 09:04:14,-3.50,-3.50,-3.50,99.90,1041970,28,20204,-73
2024-01-10 09:04:45,-3.50,-3.50,-3.50,99.90,1040764,28,19979,-74
2024-01-10 09:05:15,-3.50,-3.50,-3.50,99.90,1042219,28,19908,-73
2024-01-10 09:05:46,-3.50,-3.50,-3.50,99.90,1048642,28,19976,-73
2024-01-10 09:06:17,-3.50,-3.50,-3.50,99.90,1047715,28,19922,-73
2024-01-10 09:06:48,-3.60,-3.60,-3.60,99.90,1050763,28,19908,-74
2024-01-10 09:07:19,-3.50,-3.50,-3.50,99.90,1048280,28,19941,-73
2024-01-10 09:07:50,-3.50,-3.50,-3.50,99.90,1038905,28,19973,-73
2024-01-10 09:08:21,-3.50,-3.50,-3.50,99.90,1041404,28,19974,-73
2024-01-10 09:08:51,-3.40,-3.40,-3.40,99.90,1042377,28,20887,-73
2024-01-10 09:09:22,-3.40,-3.40,-3.40,99.90,1042522,28,19916,-73
2024-01-10 09:09:53,-3.40,-3.40,-3.40,99.90,1041830,28,19931,-73
2024-01-10 09:10:27,-3.30,-3.30,-3.30,99.90,1040190,28,19913,-73
2024-01-10 09:10:58,-3.30,-3.30,-3.30,99.90,1043555,28,20343,-74
2024-01-10 09:11:28,-3.30,-3.30,-3.30,99.90,1040374,28,19985,-74
2024-01-10 09:12:00,-3.20,-3.20,-3.20,99.90,1043629,28,19913,-74
2024-01-10 09:12:30,-3.20,-3.20,-3.20,99.90,1042159,28,20387,-74
2024-01-10 09:13:01,-3.20,-3.20,-3.20,99.90,1043275,28,19908,-74
2024-01-10 09:13:32,-3.10,-3.10,-3.10,99.90,1040373,28,19913,-74
2024-01-10 09:14:02,-3.00,-3.00,-3.00,99.90,1043675,28,19920,-74
2024-01-10 09:14:33,-3.00,-3.00,-3.00,99.90,1035844,28,19909,-74
2024-01-10 09:15:04,-3.00,-3.00,-3.00,99.90,1042664,28,19931,-74
2024-01-10 09:15:34,-3.00,-3.00,-3.00,99.90,1040449,28,19905,-75
2024-01-10 09:16:05,-2.90,-2.90,-2.90,99.90,1041769,28,19916,-73
2024-01-10 09:16:35,-2.90,-2.90,-2.90,99.90,1045580,28,19908,-74
2024-01-10 09:17:07,-2.90,-2.90,-2.90,99.90,1040663,28,19905,-73
2024-01-10 09:17:38,-2.90,-2.90,-2.90,99.90,1043295,28,19923,-74
2024-01-10 09:18:08,-2.90,-2.90,-2.90,99.90,1035682,28,19917,-74
2024-01-10 09:18:39,-2.90,-2.90,-2.90,99.90,1038492,28,20421,-74
2024-01-10 09:19:10,-3.00,-3.00,-3.00,99.90,1046032,28,19911,-75
2024-01-10 09:19:41,-3.00,-3.00,-3.00,99.90,1044346,28,19956,-74
2024-01-10 09:20:18,-3.00,-3.00,-3.00,99.90,1056919,28,19912,-73
2024-01-10 09:20:55,-3.00,-3.00,-3.00,99.90,1053858,28,19907,-73
2024-01-10 09:21:26,-3.00,-3.00,-3.00,99.90,1040298,28,19963,-74
2024-01-10 09:21:57,-3.00,-3.00,-3.00,99.90,1040457,28,20385,-72
2024-01-10 09:22:28,-2.90,-2.90,-2.90,99.90,1043494,28,19913,-74
2024-01-10 09:23:00,-3.00,-3.00,-3.00,99.90,1040982,28,20170,-75
2024-01-10 09:23:30,-2.90,-2.90,-2.90,99.90,1040715,28,20551,-74
2024-01-10 09:24:03,-2.90,-2.90,-2.90,99.90,1042426,28,19919,-74
2024-01-10 09:24:35,-2.90,-2.90,-2.90,99.90,1037334,28,19939,-75
2024-01-10 09:25:06,-2.90,-2.90,-2.90,99.90,1042070,28,20000,-75
2024-01-10 09:25:37,-2.90,-2.90,-2.90,99.90,1039159,28,19909,-75
2024-01-10 09:26:08,-2.90,-2.90,-2.90,99.90,1040382,28,19913,-74
2024-01-10 09:26:39,-2.90,-2.90,-2.90,99.90,1042994,28,19909,-74
2024-01-10 09:27:10,-2.90,-2.90,-2.90,99.90,1045848,28,19905,-72
2024-01-10 09:27:43,-2.90,-2.90,-2.90,99.90,1041913,28,20537,-78
2024-01-10 09:28:14,-2.80,-2.80,-2.80,99.90,1045378,28,19909,-76
2024-01-10 09:28:45,-2.90,-2.90,-2.90,99.90,1043919,28,20044,-77
2024-01-10 09:29:16,-2.80,-2.80,-2.80,99.90,1041895,28,20270,-78
2024-01-10 09:29:46,-2.80,-2.80,-2.80,99.90,1044850,28,19923,-78
2024-01-10 09:30:18,-2.80,-2.80,-2.80,99.90,1045192,28,19908,-79
2024-01-10 09:30:49,-2.80,-2.80,-2.80,99.90,1047961,28,19916,-72
2024-01-10 09:31:19,-2.70,-2.70,-2.70,99.90,1035665,28,19917,-68
2024-01-10 09:31:50,-2.80,-2.80,-2.80,99.90,1035185,28,19910,-64
2024-01-10 09:32:20,-2.80,-2.80,-2.80,99.90,1030198,28,20012,-63
2024-01-10 09:32:51,-2.80,-2.80,-2.80,99.90,1038923,28,20003,-63
2024-01-10 09:33:22,-2.80,-2.80,-2.80,99.90,1041850,28,20011,-63
2024-01-10 09:33:53,-2.70,-2.70,-2.70,99.90,1040624,28,20386,-64
2024-01-10 09:34:23,-2.70,-2.70,-2.70,99.90,1041483,28,20391,-64
2024-01-10 09:34:54,-2.60,-2.60,-2.60,99.90,1040515,28,20306,-64
2024-01-10 09:35:25,-2.70,-2.70,-2.70,99.90,1041121,28,19913,-63
2024-01-10 09:35:55,-2.70,-2.70,-2.70,99.90,1041111,28,19920,-63
2024-01-10 09:36:26,-2.70,-2.70,-2.70,99.90,1040300,28,19974,-63
2024-01-10 09:36:56,-2.60,-2.60,-2.60,99.90,1040067,28,19944,-64
2024-01-10 09:37:27,-2.80,-2.80,-2.80,99.90,1041039,28,20354,-63
2024-01-10 09:37:57,-3.00,-3.00,-3.00,99.90,1040080,28,19913,-63
2024-01-10 09:38:29,-3.00,-3.00,-3.00,99.90,1044980,28,19935,-63
2024-01-10 09:38:59,-3.10,-3.10,-3.10,99.90,1035016,28,19924,-63
2024-01-10 09:39:30,-3.20,-3.20,-3.20,99.90,1039210,28,20131,-63
2024-01-10 09:40:01,-3.20,-3.20,-3.20,99.90,1035893,28,19916,-64
2024-01-10 09:40:32,-3.20,-3.20,-3.20,99.90,1032340,28,20439,-63
2024-01-10 09:41:02,-3.20,-3.20,-3.20,99.90,1036072,28,19920,-63
2024-01-10 09:41:40,-3.20,-3.20,-3.20,99.90,1041586,28,20527,-64
2024-01-10 09:42:11,-3.20,-3.20,-3.20,99.90,1036604,28,19948,-64
2024-01-10 09:42:43,-3.20,-3.20,-3.20,99.90,1041632,28,19909,-63
2024-01-10 09:43:13,-3.20,-3.20,-3.20,99.90,1041135,28,20553,-62
2024-01-10 09:43:44,-3.10,-3.10,-3.10,99.90,1039049,28,19920,-63
2024-01-10 09:44:17,-3.20,-3.20,-3.20,99.90,1043989,28,19916,-63
2024-01-10 09:44:48,-3.20,-3.20,-3.20,99.90,1040290,28,20411,-63
2024-01-10 09:45:19,-3.10,-3.10,-3.10,99.90,1042780,28,19924,-62
2024-01-10 09:45:49,-3.10,-3.10,-3.10,99.90,1042332,28,20288,-63
2024-01-10 09:46:20,-3.00,-3.00,-3.00,99.90,1041359,28,19905,-62
2024-01-10 09:46:51,-3.00,-3.00,-3.00,99.90,1040419,28,20372,-64
2024-01-10 09:47:22,-2.90,-2.90,-2.90,99.90,1041459,28,20193,-63
2024-01-10 09:47:54,-2.80,-2.80,-2.80,99.90,1043946,28,19905,-62
2024-01-10 09:48:25,-2.80,-2.80,-2.80,99.90,1041354,28,20010,-63
2024-01-10 09:48:56,-2.70,-2.70,-2.70,99.90,1041995,28,19912,-63
2024-01-10 09:49:27,-2.70,-2.70,-2.70,99.90,1039780,28,20007,-64
2024-01-10 09:49:58,-2.80,-2.80,-2.80,99.90,1040344,28,20118,-64
2024-01-10 09:50:28,-2.80,-2.80,-2.80,99.90,1039085,28,20122,-61
2024-01-10 09:50:59,-2.80,-2.80,-2.80,99.90,1039711,28,20390,-62
2024-01-10 09:51:30,-2.70,-2.70,-2.70,99.90,1032735,28,19961,-63
2024-01-10 09:52:04,-2.80,-2.80,-2.80,99.90,1032045,28,19984,-66
2024-01-10 09:52:41,-2.80,-2.80,-2.80,99.90,1037625,28,20010,-62
2024-01-10 09:53:15,-3.00,-3.00,-3.00,99.90,1036719,28,19966,-69
2024-01-10 09:53:48,-3.10,-3.10,-3.10,99.90,1039259,28,20333,-63
2024-01-10 09:54:19,-3.10,-3.10,-3.10,99.90,1043358,28,19947,-61
2024-01-10 09:54:54,-3.00,-3.00,-3.00,99.90,1038421,28,19921,-63
2024-01-10 09:55:26,-2.90,-2.90,-2.90,99.90,1041774,28,19917,-62
2024-01-10 09:55:56,-2.80,-2.80,-2.80,99.90,1039634,28,20287,-62
2024-01-10 09:56:27,-2.80,-2.80,-2.80,99.90,1041297,28,19912,-63
2024-01-10 09:56:58,-2.80,-2.80,-2.80,99.90,1041836,28,20441,-63
2024-01-10 09:57:30,-2.80,-2.80,-2.80,99.90,1040536,28,19952,-63
2024-01-10 09:58:03,-2.70,-2.70,-2.70,99.90,1041862,28,19974,-63
2024-01-10 09:58:38,-2.80,-2.80,-2.80,99.90,1039798,28,20012,-63
2024-01-10 09:59:10,-2.90,-2.90,-2.90,99.90,1039799,28,20391,-64
2024-01-10 09:59:43,-2.80,-2.80,-2.80,99.90,1040182,28,20023,-63
2024-01-10 10:00:15,-2.70,-2.70,-2.70,99.90,1037895,28,20212,-63
2024-01-10 10:00:45,-2.70,-2.70,-2.70,99.90,1042308,28,19947,-63
2024-01-10 10:01:16,-2.60,-2.60,-2.60,99.90,1041753,28,20256,-64
2024-01-10 10:01:47,-2.60,-2.60,-2.60,99.90,1041742,28,19916,-64
2024-01-10 10:02:18,-2.70,-2.70,-2.70,99.90,1037005,28,19983,-63
2024-01-10 10:02:51,-2.80,-2.80,-2.80,99.90,1040685,28,19919,-63
2024-01-10 10:03:21,-2.80,-2.80,-2.80,99.90,1042713,28,19999,-63
2024-01-10 10:03:52,-2.80,-2.80,-2.80,99.90,1040069,28,19913,-64
2024-01-10 10:04:25,-2.80,-2.80,-2.80,99.90,1045401,28,19908,-63
2024-01-10 10:05:03,-2.80,-2.80,-2.80,99.90,1040961,28,20312,-64
2024-01-10 10:05:35,-2.90,-2.90,-2.90,99.90,1044254,28,19916,-64
2024-01-10 10:06:06,-2.80,-2.80,-2.80,99.90,1043458,28,19920,-64
2024-01-10 10:06:36,-2.80,-2.80,-2.80,99.90,1045155,28,19916,-63
2024-01-10 10:07:07,-2.70,-2.70,-2.70,99.90,1047460,28,19922,-63
2024-01-10 10:07:43,-2.60,-2.60,-2.60,99.90,1042172,28,20004,-63
2024-01-10 10:08:22,-2.70,-2.70,-2.70,99.90,1035772,28,20375,-63
2024-01-10 10:08:52,-2.70,-2.70,-2.70,99.90,1041759,28,19917,-63
2024-01-10 10:09:23,-2.60,-2.60,-2.60,99.90,1048680,28,20001,-63
2024-01-10 10:09:56,-2.50,-2.50,-2.50,99.90,1052442,28,19919,-63
2024-01-10 10:10:27,-2.40,-2.40,-2.40,99.90,1047553,28,19908,-63
2024-01-10 10:10:59,-2.50,-2.50,-2.50,99.90,1048473,28,19950,-63
2024-01-10 10:11:29,-2.50,-2.50,-2.50,99.90,1041334,28,19931,-64
2024-01-10 10:12:00,-2.50,-2.50,-2.50,99.90,1042019,28,19920,-64
2024-01-10 10:12:52,-2.40,-2.40,-2.40,99.90,1039009,28,19921,-62
2024-01-10 10:13:29,-2.50,-2.50,-2.50,99.90,1036712,28,20346,-63
2024-01-10 10:14:16,-2.60,-2.60,-2.60,99.90,1041933,28,20256,-65
2024-01-10 10:14:46,-2.40,-2.40,-2.40,99.90,1037541,28,20313,-63
2024-01-10 10:15:18,-2.40,-2.40,-2.40,99.90,1041853,28,19913,-63
2024-01-10 10:15:59,-2.20,-2.20,-2.20,99.90,1040128,28,19913,-64
2024-01-10 10:16:29,-2.10,-2.10,-2.10,99.90,1038234,28,19912,-63
2024-01-10 10:17:15,-1.90,-1.90,-1.90,99.90,1039783,28,19944,-63
2024-01-10 10:17:47,-1.70,-1.70,-1.70,99.90,1039205,28,19951,-65
2024-01-10 10:18:17,-1.60,-1.60,-1.60,99.90,1039350,28,20434,-65
2024-01-10 10:18:49,-1.40,-1.40,-1.40,99.90,1039991,28,19909,-62
2024-01-10 10:19:23,-1.20,-1.20,-1.20,99.90,1040050,28,19905,-64
2024-01-10 10:20:02,-1.10,-1.10,-1.10,99.90,1041641,28,20321,-64
2024-01-10 10:20:33,-1.00,-1.00,-1.00,99.90,1042054,28,20378,-63
2024-01-10 10:21:11,-0.70,-0.70,-0.70,99.90,1041380,28,20011,-63
2024-01-10 10:21:42,-0.30,-0.30,-0.30,99.90,1042574,28,19919,-62
2024-01-10 10:22:13,0.10,0.10,0.10,99.90,1046828,28,20215,-63
2024-01-10 10:22:57,0.40,0.40,0.40,99.90,1048364,28,20483,-63
2024-01-10 10:23:27,0.70,0.70,0.70,99.90,1045143,28,19919,-63
2024-01-10 10:23:59,0.90,0.90,0.90,99.90,1045390,28,19979,-64
2024-01-10 10:24:29,0.70,0.70,0.70,99.90,1043553,28,19913,-63
2024-01-10 10:25:01,0.60,0.60,0.60,99.90,1040834,28,20349,-67
2024-01-10 10:25:35,0.50,0.50,0.50,99.90,1041744,28,20210,-63
2024-01-10 10:26:14,0.50,0.50,0.50,99.90,1041807,28,20230,-64
2024-01-10 10:26:45,0.50,0.50,0.50,99.90,1043424,28,19913,-63
2024-01-10 10:27:16,0.50,0.50,0.50,99.90,1041554,28,19917,-63
2024-01-10 10:27:47,0.40,0.40,0.40,99.90,1039351,28,20275,-63
2024-01-10 10:28:18,0.40,0.40,0.40,99.90,1035239,28,19917,-63
2024-01-10 10:28:48,0.40,0.40,0.40,99.90,1040269,28,20497,-63
2024-01-10 10:29:19,0.60,0.60,0.60,99.90,1037971,28,20355,-63
2024-01-10 10:29:49,0.60,0.60,0.60,99.90,1039838,28,19904,-63
2024-01-10 10:30:20,0.60,0.60,0.60,99.90,1039439,28,20637,-63
2024-01-10 10:30:51,0.30,0.30,0.30,99.90,1038053,28,20347,-63
2024-01-10 10:31:23,0.40,0.40,0.40,99.90,1039983,28,19919,-63
2024-01-10 10:31:55,0.50,0.50,0.50,99.90,1043199,28,20396,-62
2024-01-10 10:32:25,0.70,0.70,0.70,99.90,1039532,28,19913,-65
2024-01-10 10:32:56,1.10,1.10,1.10,99.90,1041660,28,19913,-63
2024-01-10 10:33:27,1.30,1.30,1.30,99.90,1039575,28,19955,-62
2024-01-10 10:33:59,1.40,1.40,1.40,99.90,1042542,28,20250,-63
2024-01-10 10:34:32,1.30,1.30,1.30,99.90,1040265,28,19909,-63
2024-01-10 10:35:03,1.00,1.00,1.00,99.90,1041371,28,20644,-63
2024-01-10 10:35:34,0.80,0.80,0.80,99.90,1035837,28,20306,-62
2024-01-10 10:36:05,1.00,1.00,1.00,99.90,1037099,28,19936,-63
2024-01-10 10:36:35,1.30,1.30,1.30,99.90,1035379,28,19964,-64
2024-01-10 10:37:06,1.30,1.30,1.30,99.90,1043636,28,19916,-63
2024-01-10 10:37:36,1.50,1.50,1.50,99.90,1039603,28,19909,-63
2024-01-10 10:38:09,1.40,1.40,1.40,99.70,1039535,28,20262,-63
2024-01-10 10:38:40,1.10,1.10,1.10,99.80,1043726,28,19987,-63
2024-01-10 10:39:15,0.80,0.80,0.80,99.90,1040306,28,19913,-63
2024-01-10 10:39:46,0.80,0.80,0.80,99.90,1042613,28,20512,-63
2024-01-10 10:40:17,0.70,0.70,0.70,99.90,1040405,28,19991,-63
2024-01-10 10:40:48,0.40,0.40,0.40,99.90,1040146,28,20337,-63
2024-01-10 10:41:19,0.10,0.10,0.10,99.90,1040599,28,19978,-64
2024-01-10 10:41:52,-0.10,-0.10,-0.10,99.90,1039542,28,19935,-63
2024-01-10 10:42:23,-0.10,-0.10,-0.10,99.90,1031893,28,20445,-62
2024-01-10 10:42:57,-0.10,-0.10,-0.10,99.90,1036079,28,19909,-64
2024-01-10 10:43:30,-0.30,-0.30,-0.30,99.90,1040762,28,20078,-63
2024-01-10 10:44:02,-0.20,-0.20,-0.20,99.90,1039630,28,19912,-63
2024-01-10 10:44:35,-0.10,-0.10,-0.10,99.90,1041388,28,20045,-62
2024-01-10 10:45:06,-0.30,-0.30,-0.30,99.90,1039986,28,20244,-62
2024-01-10 10:45:37,-0.30,-0.30,-0.30,99.90,1039949,28,19917,-63
2024-01-10 10:46:17,-0.40,-0.40,-0.40,99.90,1049155,28,19990,-63
2024-01-10 10:46:54,-0.40,-0.40,-0.40,99.90,1049017,28,19912,-63
2024-01-10 10:47:26,-0.40,-0.40,-0.40,99.90,1042411,28,20011,-62
2024-01-10 10:47:57,-0.50,-0.50,-0.50,99.90,1044836,28,19931,-63
2024-01-10 10:48:31,-0.30,-0.30,-0.30,99.90,1039469,27,19901,-62
2024-01-10 10:49:06,-0.10,-0.10,-0.10,99.90,1041756,28,19992,-63
2024-01-10 10:49:42,0.20,0.20,0.20,99.90,1041524,28,19916,-75
2024-01-10 10:50:14,0.40,0.40,0.40,99.90,1039268,28,20461,-75
2024-01-10 10:50:49,0.70,0.70,0.70,99.90,1043461,28,19951,-74
2024-01-10 10:51:49,0.70,0.70,0.70,99.90,1048516,28,20432,-74
2024-01-10 10:52:21,0.70,0.70,0.70,99.90,1040386,28,19976,-74
2024-01-10 10:52:52,1.00,1.00,1.00,99.90,1042683,28,19973,-75
2024-01-10 10:53:24,1.30,1.30,1.30,99.90,1039578,28,20340,-75
2024-01-10 10:53:56,1.60,1.60,1.60,99.90,1038660,28,19920,-75
2024-01-10 10:54:32,1.60,1.60,1.60,99.70,1039618,28,20271,-74
2024-01-10 10:55:04,1.60,1.60,1.60,99.60,1030038,28,20310,-75
2024-01-10 10:55:35,1.70,1.70,1.70,99.50,1044276,28,19946,-75
2024-01-10 10:56:07,1.80,1.80,1.80,99.50,1043939,28,19912,-74
2024-01-10 10:56:38,1.80,1.80,1.80,99.20,1045992,28,19908,-75
2024-01-10 10:57:09,1.70,1.70,1.70,98.90,1042766,28,19933,-74
2024-01-10 10:57:42,1.90,1.90,1.90,99.10,1037062,28,19905,-73
2024-01-10 10:58:13,2.00,2.00,2.00,99.10,1039434,28,19992,-75
2024-01-10 10:58:44,2.30,2.30,2.30,99.00,1037986,28,19960,-74
2024-01-10 10:59:16,2.60,2.60,2.60,98.80,1039465,28,20183,-74
2024-01-10 10:59:48,2.70,2.70,2.70,98.40,1043511,28,20379,-75
2024-01-10 11:00:20,2.80,2.80,2.80,98.30,1045281,28,19934,-75
2024-01-10 11:00:51,3.10,3.10,3.10,98.20,1046935,28,19924,-74
2024-01-10 11:01:22,3.20,3.20,3.20,97.80,1043392,28,19956,-74
2024-01-10 11:01:54,2.90,2.90,2.90,97.30,1042620,28,19901,-75
2024-01-10 11:02:24,2.70,2.70,2.70,97.30,1038989,28,20039,-75
2024-01-10 11:02:55,2.70,2.70,2.70,97.50,1053290,28,19930,-73
2024-01-10 11:03:27,2.40,2.40,2.40,97.50,1054297,28,19904,-73
2024-01-10 11:03:58,2.20,2.20,2.20,97.70,1052842,28,20134,-74
2024-01-10 11:04:29,2.10,2.10,2.10,97.80,1051879,28,19893,-74
2024-01-10 11:05:00,2.10,2.10,2.10,98.10,1050102,28,20037,-75
2024-01-10 11:05:32,2.10,2.10,2.10,98.00,1044060,28,19968,-74
2024-01-10 11:06:03,2.00,2.00,2.00,97.90,1047460,28,19933,-74
2024-01-10 11:06:42,1.90,1.90,1.90,98.00,1044755,28,19969,-75
2024-01-10 11:07:13,1.90,1.90,1.90,98.20,1045852,28,20041,-74
2024-01-10 11:07:44,2.00,2.00,2.00,98.20,1042310,28,19917,-76
2024-01-10 11:08:16,2.10,2.10,2.10,98.10,1040226,28,20258,-75
2024-01-10 11:08:50,2.20,2.20,2.20,98.00,1040270,28,19920,-75
2024-01-10 11:09:23,2.40,2.40,2.40,98.10,1039825,28,20371,-75
2024-01-10 11:09:54,2.40,2.40,2.40,97.70,1035799,28,20016,-74
2024-01-10 11:10:27,2.20,2.20,2.20,97.70,1039783,28,19908,-75
2024-01-10 11:10:58,2.10,2.10,2.10,97.70,1042500,28,20165,-74
2024-01-10 11:11:47,1.90,1.90,1.90,97.80,1044580,28,20133,-74
2024-01-10 11:12:36,1.90,1.90,1.90,98.00,1042347,28,20344,-74
2024-01-10 11:13:25,1.80,1.80,1.80,98.00,1041666,28,19995,-74
2024-01-10 11:14:02,1.50,1.50,1.50,98.40,1040520,28,19963,-73
2024-01-10 11:14:32,1.70,1.70,1.70,98.60,1037204,28,20382,-73
2024-01-10 11:15:13,1.90,1.90,1.90,98.60,1042958,28,19997,-73
2024-01-10 11:15:53,1.90,1.90,1.90,98.40,1042104,28,20448,-73
2024-01-10 11:16:39,1.90,1.90,1.90,98.20,1039222,28,19915,-73
2024-01-10 11:17:28,1.90,1.90,1.90,98.10,1040783,28,19901,-74
2024-01-10 11:18:02,2.20,2.20,2.20,98.20,1036982,28,20176,-74
2024-01-10 11:18:46,2.60,2.60,2.60,98.00,1043004,28,19908,-74
2024-01-10 11:19:35,2.90,2.90,2.90,97.80,1040723,28,20077,-73
2024-01-10 11:20:28,3.00,3.00,3.00,97.20,1037393,28,20398,-73
2024-01-10 11:21:14,2.50,2.50,2.50,97.20,1041794,28,20109,-73
2024-01-10 11:22:00,2.50,2.50,2.50,97.30,1042542,28,20007,-74
2024-01-10 11:22:49,2.40,2.40,2.40,97.50,1036126,28,19913,-74
2024-01-10 11:23:41,3.10,3.10,3.10,97.50,1039460,28,20004,-74
2024-01-10 11:24:11,3.80,3.80,3.80,97.00,1040124,28,19913,-73
2024-01-10 11:24:42,4.00,4.00,4.00,96.20,1041693,28,19913,-74
2024-01-10 11:25:14,4.00,4.00,4.00,95.80,1043508,28,19915,-74
2024-01-10 11:25:45,3.70,3.70,3.70,95.60,1040824,28,19944,-75
2024-01-10 11:26:15,3.60,3.60,3.60,95.80,1040555,28,19913,-76
2024-01-10 11:26:46,3.60,3.60,3.60,95.80,1040627,28,20000,-75
2024-01-10 11:27:18,3.40,3.40,3.40,95.80,1039610,28,19940,-75
2024-01-10 11:27:54,3.20,3.20,3.20,95.90,1041416,28,19944,-74
2024-01-10 11:28:26,3.20,3.20,3.20,96.10,1040873,28,20007,-75
2024-01-10 11:28:57,3.10,3.10,3.10,96.30,1040149,28,20039,-74
2024-01-10 11:29:28,3.10,3.10,3.10,96.30,1040375,28,19974,-73
2024-01-10 11:30:00,3.20,3.20,3.20,96.40,1039793,28,20154,-74
2024-01-10 11:30:41,3.00,3.00,3.00,96.30,1035726,28,19953,-73
2024-01-10 11:31:13,2.80,2.80,2.80,96.40,1041352,28,19908,-74
2024-01-10 11:31:50,2.50,2.50,2.50,96.70,1039945,28,19908,-75
2024-01-10 11:32:23,2.10,2.10,2.10,97.00,1043943,28,19912,-75
2024-01-10 11:32:56,1.90,1.90,1.90,97.30,1042252,28,20027,-74
2024-01-10 11:33:41,1.70,1.70,1.70,97.50,1041220,28,19913,-75
2024-01-10 11:34:13,1.50,1.50,1.50,97.80,1037604,28,19913,-75
2024-01-10 11:35:19,1.20,1.20,1.20,98.20,1040552,28,19979,-74
2024-01-10 11:36:11,0.80,0.80,0.80,98.40,1037282,28,20001,-74
2024-01-10 11:37:02,0.60,0.60,0.60,99.00,1038045,28,20200,-73
2024-01-10 11:37:58,0.40,0.40,0.40,99.20,1036001,28,19967,-74
2024-01-10 11:38:29,0.10,0.10,0.10,99.40,1031549,28,19909,-76
2024-01-10 11:39:12,-0.20,-0.20,-0.20,99.90,1046672,28,19989,-75
2024-01-10 11:39:43,-0.20,-0.20,-0.20,99.90,1049979,28,19908,-74
2024-01-10 11:40:14,-0.30,-0.30,-0.30,99.90,1047550,28,19912,-74
2024-01-10 11:40:48,-0.40,-0.40,-0.40,99.90,1048592,28,20041,-73
2024-01-10 11:41:22,-0.40,-0.40,-0.40,99.90,1045453,28,20036,-73
2024-01-10 11:41:53,-0.50,-0.50,-0.50,99.90,1038212,28,19917,-74
2024-01-10 11:42:24,-0.60,-0.60,-0.60,99.90,1037105,28,19913,-72
2024-01-10 11:42:58,-0.60,-0.60,-0.60,99.90,1040374,28,20405,-77
2024-01-10 11:43:29,-0.60,-0.60,-0.60,99.90,1036179,28,20297,-73
2024-01-10 11:44:12,-0.60,-0.60,-0.60,99.90,1037121,28,19917,-75
2024-01-10 11:44:49,-0.70,-0.70,-0.70,99.90,1042744,28,20384,-75
2024-01-10 11:45:35,-0.70,-0.70,-0.70,99.90,1043305,28,19913,-74
2024-01-10 11:46:06,-0.70,-0.70,-0.70,99.90,1042431,28,20363,-74
2024-01-10 11:46:41,-0.80,-0.80,-0.80,99.90,1043258,28,19955,-74
2024-01-10 11:47:13,-0.80,-0.80,-0.80,99.90,1037983,28,20000,-72
2024-01-10 11:47:43,-0.90,-0.90,-0.90,99.90,1041117,28,20009,-75
2024-01-10 11:48:14,-1.00,-1.00,-1.00,99.90,1039881,28,20323,-75
2024-01-10 11:48:45,-1.00,-1.00,-1.00,99.90,1043908,28,19960,-76
2024-01-10 11:49:19,-0.90,-0.90,-0.90,99.90,1043014,28,19911,-74
2024-01-10 11:49:56,-1.00,-1.00,-1.00,99.90,1038757,28,20985,-75
2024-01-10 11:50:31,-1.20,-1.20,-1.20,99.90,1040955,28,20318,-74
2024-01-10 11:51:02,-1.20,-1.20,-1.20,99.90,1038178,28,19909,-75
2024-01-10 11:51:35,-1.20,-1.20,-1.20,99.90,1040741,28,19909,-74
2024-01-10 11:52:05,-1.20,-1.20,-1.20,99.90,1041517,28,19970,-74
2024-01-10 11:52:37,-1.20,-1.20,-1.20,99.90,1041778,28,19974,-73
2024-01-10 11:53:07,-1.30,-1.30,-1.30,99.90,1040426,28,20326,-75
2024-01-10 11:53:42,-1.20,-1.20,-1.20,99.90,1041867,28,19915,-77
2024-01-10 11:54:32,-1.10,-1.10,-1.10,99.90,1011709,28,20483,-74
2024-01-10 11:55:04,-1.20,-1.20,-1.20,99.90,1042020,28,19909,-74
2024-01-10 11:55:48,-1.20,-1.20,-1.20,99.90,1040817,28,19909,-75
2024-01-10 11:56:19,-1.40,-1.40,-1.40,99.90,1041975,28,20371,-74
2024-01-10 11:56:49,-1.40,-1.40,-1.40,99.90,1040981,28,19944,-75
2024-01-10 11:57:21,-1.40,-1.40,-1.40,99.90,1042214,28,19916,-74
2024-01-10 11:58:03,-1.40,-1.40,-1.40,99.90,1038624,28,19909,-75
2024-01-10 11:58:52,-1.40,-1.40,-1.40,99.90,1036564,28,19910,-73
2024-01-10 11:59:23,-1.50,-1.50,-1.50,99.90,1044745,28,20007,-73
2024-01-10 11:59:55,-1.60,-1.60,-1.60,99.90,1048165,28,19923,-72
2024-01-10 12:00:25,-1.70,-1.70,-1.70,99.90,1043359,28,20003,-75
2024-01-10 12:00:56,-1.80,-1.80,-1.80,99.90,1045417,28,19935,-73
2024-01-10 12:01:27,-1.80,-1.80,-1.80,99.90,1042731,28,20235,-73
2024-01-10 12:01:58,-1.70,-1.70,-1.70,99.90,1042350,28,20446,-73
2024-01-10 12:02:29,-1.70,-1.70,-1.70,99.90,1047330,28,19915,-72
2024-01-10 12:03:00,-1.70,-1.70,-1.70,99.90,1049405,28,19993,-73
2024-01-10 12:03:31,-1.70,-1.70,-1.70,99.90,1049850,28,20175,-74
2024-01-10 12:04:02,-1.70,-1.70,-1.70,99.90,1047765,28,20355,-73
2024-01-10 12:04:34,-1.60,-1.60,-1.60,99.90,1033953,28,19989,-74
2024-01-10 12:05:07,-1.70,-1.70,-1.70,99.90,1035876,28,19909,-75
2024-01-10 12:05:38,-1.60,-1.60,-1.60,99.90,1037890,28,19909,-75
2024-01-10 12:06:09,-1.60,-1.60,-1.60,99.90,1046171,28,19904,-72
2024-01-10 12:06:42,-1.50,-1.50,-1.50,99.90,1048773,28,19912,-73
2024-01-10 12:07:13,-1.50,-1.50,-1.50,99.90,1052432,28,19918,-74
2024-01-10 12:07:43,-1.50,-1.50,-1.50,99.90,1053238,28,19915,-74
2024-01-10 12:08:15,-1.50,-1.50,-1.50,99.90,1045983,28,20263,-76
2024-01-10 12:08:45,-1.40,-1.40,-1.40,99.90,1042661,28,19920,-74
2024-01-10 12:09:16,-1.40,-1.40,-1.40,99.90,1042502,28,20004,-73
2024-01-10 12:09:47,-1.50,-1.50,-1.50,99.90,1042491,28,20379,-75
2024-01-10 12:10:18,-1.40,-1.40,-1.40,99.90,1040820,28,19913,-74
2024-01-10 12:10:49,-1.40,-1.40,-1.40,99.90,1040285,28,19963,-73
2024-01-10 12:11:20,-1.40,-1.40,-1.40,99.90,1040901,28,19920,-73
2024-01-10 12:11:51,-1.40,-1.40,-1.40,99.90,1040814,28,19920,-74
2024-01-10 12:12:24,-1.40,-1.40,-1.40,99.90,1041029,28,20365,-73
2024-01-10 12:12:55,-1.50,-1.50,-1.50,99.90,1053504,28,19915,-74
2024-01-10 12:13:26,-1.50,-1.50,-1.50,99.90,1050677,28,19927,-73
2024-01-10 12:13:57,-1.50,-1.50,-1.50,99.90,1048402,28,19908,-75
2024-01-10 12:14:28,-1.40,-1.40,-1.40,99.90,1048905,28,22973,-73
2024-01-10 12:14:59,-1.40,-1.40,-1.40,99.90,1040223,28,20007,-74
2024-01-10 12:15:29,-1.30,-1.30,-1.30,99.90,1042598,28,20038,-74
2024-01-10 12:16:00,-1.30,-1.30,-1.30,99.90,1040952,28,19936,-73
2024-01-10 12:16:34,-1.50,-1.50,-1.50,99.90,1042325,28,19966,-73
2024-01-10 12:17:05,-1.60,-1.60,-1.60,99.90,1040318,28,20363,-74
2024-01-10 12:17:36,-1.60,-1.60,-1.60,99.90,1040662,28,20323,-73
2024-01-10 12:18:07,-1.50,-1.50,-1.50,99.90,1039557,28,19913,-75
2024-01-10 12:18:37,-1.50,-1.50,-1.50,99.90,1041431,28,19916,-74
2024-01-10 12:19:08,-1.50,-1.50,-1.50,99.90,1049186,28,19913,-74
2024-01-10 12:19:39,-1.50,-1.50,-1.50,99.90,1045848,28,20316,-73
2024-01-10 12:20:10,-1.60,-1.60,-1.60,99.90,1043935,28,19909,-74
2024-01-10 12:20:43,-1.60,-1.60,-1.60,99.90,1043601,28,20581,-72
2024-01-10 12:21:14,-1.70,-1.70,-1.70,99.90,1039640,28,19909,-72
2024-01-10 12:21:45,-1.70,-1.70,-1.70,99.90,1043366,28,19913,-74
2024-01-10 12:22:16,-1.80,-1.80,-1.80,99.90,1043066,28,19909,-75
2024-01-10 12:22:47,-1.90,-1.90,-1.90,99.90,1043027,28,20007,-73
2024-01-10 12:23:18,-1.90,-1.90,-1.90,99.90,1040613,28,20365,-73
2024-01-10 12:23:48,-1.90,-1.90,-1.90,99.90,1042441,28,19962,-73
2024-01-10 12:24:19,-1.90,-1.90,-1.90,99.90,1042413,28,19916,-73
2024-01-10 12:24:50,-2.00,-2.00,-2.00,99.90,1042456,28,20074,-74
2024-01-10 12:25:21,-2.00,-2.00,-2.00,99.90,1041452,28,20279,-74
2024-01-10 12:25:52,-1.90,-1.90,-1.90,99.90,1043690,28,19909,-72
2024-01-10 12:26:22,-1.90,-1.90,-1.90,99.90,1042634,28,19972,-73
2024-01-10 12:26:54,-1.90,-1.90,-1.90,99.90,1045025,28,20267,-74
2024-01-10 12:27:24,-1.90,-1.90,-1.90,99.90,1042368,28,19908,-73
2024-01-10 12:27:55,-2.00,-2.00,-2.00,99.90,1044198,28,19909,-74
2024-01-10 12:28:25,-2.00,-2.00,-2.00,99.90,1040827,28,20655,-73
2024-01-10 12:28:57,-2.00,-2.00,-2.00,99.90,1040773,28,19963,-73
2024-01-10 12:29:27,-2.00,-2.00,-2.00,99.90,1039552,28,19921,-72
2024-01-10 12:30:02,-2.00,-2.00,-2.00,99.90,1042327,28,20039,-73
2024-01-10 12:30:33,-1.90,-1.90,-1.90,99.90,1044090,28,19924,-72
2024-01-10 12:31:04,-1.80,-1.80,-1.80,99.90,1042491,28,19909,-72
2024-01-10 12:31:37,-1.80,-1.80,-1.80,99.90,1040259,28,19917,-73
2024-01-10 12:32:09,-1.80,-1.80,-1.80,99.90,1039558,28,19917,-74
2024-01-10 12:32:39,-1.80,-1.80,-1.80,99.90,1033036,28,19920,-74
2024-01-10 12:33:10,-1.70,-1.70,-1.70,99.90,1037786,28,19901,-73
2024-01-10 12:33:42,-1.70,-1.70,-1.70,99.90,1038285,28,20318,-73
2024-01-10 12:34:14,-1.60,-1.60,-1.60,99.90,1040655,28,20111,-73
2024-01-10 12:34:44,-1.70,-1.70,-1.70,99.90,1040357,28,19909,-73
2024-01-10 12:35:18,-1.60,-1.60,-1.60,99.90,1040323,28,19944,-73
2024-01-10 12:36:09,-1.60,-1.60,-1.60,99.90,1038799,28,19909,-73
2024-01-10 12:36:40,-1.60,-1.60,-1.60,99.90,1037885,28,19912,-73
2024-01-10 12:37:10,-1.60,-1.60,-1.60,99.90,1038903,28,19948,-73
2024-01-10 12:37:41,-1.60,-1.60,-1.60,99.90,1044650,28,19909,-73
2024-01-10 12:38:12,-1.60,-1.60,-1.60,99.90,1041277,28,19916,-73
2024-01-10 12:38:43,-1.70,-1.70,-1.70,99.90,1042597,28,20343,-73
2024-01-10 12:39:13,-1.70,-1.70,-1.70,99.90,1038266,28,20463,-73
2024-01-10 12:39:44,-1.70,-1.70,-1.70,99.90,1039981,28,19920,-73
2024-01-10 12:40:14,-1.70,-1.70,-1.70,99.90,1041652,28,20307,-73
2024-01-10 12:40:45,-1.90,-1.90,-1.90,99.90,1041665,28,19917,-72
2024-01-10 12:41:16,-2.00,-2.00,-2.00,99.90,1040152,28,19984,-72
2024-01-10 12:41:47,-1.90,-1.90,-1.90,99.90,1043991,28,19916,-72
2024-01-10 12:42:17,-1.80,-1.80,-1.80,99.90,1041853,28,19920,-72
2024-01-10 12:42:48,-1.80,-1.80,-1.80,99.90,1043717,28,20264,-73
2024-01-10 12:43:18,-1.80,-1.80,-1.80,99.90,1042040,28,20335,-73
2024-01-10 12:43:52,-1.80,-1.80,-1.80,99.90,1041952,28,19940,-73
2024-01-10 12:44:22,-1.70,-1.70,-1.70,99.90,1039507,28,19908,-74
2024-01-10 12:44:53,-1.70,-1.70,-1.70,99.90,1041792,28,19904,-74
2024-01-10 12:45:24,-1.60,-1.60,-1.60,99.90,1038988,28,19917,-74
2024-01-10 12:46:06,-1.60,-1.60,-1.60,99.90,1039980,28,20061,-72
2024-01-10 12:46:48,-1.60,-1.60,-1.60,99.90,1042400,28,19911,-73
2024-01-10 12:47:20,-1.60,-1.60,-1.60,99.90,1041195,28,19960,-73
2024-01-10 12:47:53,-1.50,-1.50,-1.50,99.90,1040034,28,20409,-74
2024-01-10 12:48:24,-1.50,-1.50,-1.50,99.90,1039689,28,19908,-75
2024-01-10 12:48:58,-1.40,-1.40,-1.40,99.90,1042501,28,19908,-74
2024-01-10 12:49:29,-1.30,-1.30,-1.30,99.90,1040671,28,19908,-74
2024-01-10 12:50:00,-1.30,-1.30,-1.30,99.90,1040925,28,20726,-74
2024-01-10 12:50:30,-1.40,-1.40,-1.40,99.90,1040022,28,19979,-73
2024-01-10 12:51:01,-1.40,-1.40,-1.40,99.90,1042861,28,19941,-73
2024-01-10 12:51:33,-1.30,-1.30,-1.30,99.90,1040326,28,20348,-74
2024-01-10 12:52:04,-1.30,-1.30,-1.30,99.90,1043530,28,19927,-73
2024-01-10 12:52:39,-1.30,-1.30,-1.30,99.90,1042563,28,19959,-73
2024-01-10 12:53:12,-1.20,-1.20,-1.20,99.90,998437,28,20321,-73
2024-01-10 12:53:43,-1.30,-1.30,-1.30,99.90,1042263,28,19920,-73
2024-01-10 12:54:15,-1.40,-1.40,-1.40,99.90,1043729,28,19904,-74
2024-01-10 12:54:45,-1.40,-1.40,-1.40,99.90,1041725,28,19917,-73
2024-01-10 12:55:17,-1.50,-1.50,-1.50,99.90,1041714,28,19917,-73
2024-01-10 12:55:48,-1.40,-1.40,-1.40,99.90,1039678,28,19918,-73
2024-01-10 12:56:19,-1.30,-1.30,-1.30,99.90,1048957,28,19926,-72
2024-01-10 12:56:50,-1.20,-1.20,-1.20,99.90,1046878,28,19908,-73
2024-01-10 12:57:21,-1.20,-1.20,-1.20,99.90,1052545,28,19903,-73
2024-01-10 12:57:51,-1.20,-1.20,-1.20,99.90,1049418,28,19906,-72
2024-01-10 12:58:22,-1.20,-1.20,-1.20,99.90,1039709,28,20371,-73
2024-01-10 12:58:54,-1.30,-1.30,-1.30,99.90,1039643,28,19915,-73
2024-01-10 12:59:25,-1.20,-1.20,-1.20,99.90,1040833,28,20356,-73
2024-01-10 12:59:55,-1.30,-1.30,-1.30,99.90,1042005,28,19951,-74
2024-01-10 13:00:26,-1.30,-1.30,-1.30,99.90,1041309,28,19986,-73
2024-01-10 13:00:56,-1.20,-1.20,-1.20,99.90,1042394,28,19905,-73
2024-01-10 13:01:27,-1.20,-1.20,-1.20,99.90,1039637,28,19962,-73
2024-01-10 13:01:58,-1.20,-1.20,-1.20,99.90,1041294,28,19909,-72
2024-01-10 13:02:28,-1.20,-1.20,-1.20,99.90,1038085,28,19973,-73
2024-01-10 13:02:59,-1.20,-1.20,-1.20,99.90,1041784,28,19912,-73
2024-01-10 13:03:30,-1.20,-1.20,-1.20,99.90,1039801,28,19909,-73
2024-01-10 13:04:00,-1.20,-1.20,-1.20,99.90,1039350,28,20044,-74
2024-01-10 13:04:31,-1.20,-1.20,-1.20,99.90,1035032,28,19909,-73
2024-01-10 13:05:01,-1.10,-1.10,-1.10,99.90,1035674,28,19948,-72
2024-01-10 13:05:32,-1.10,-1.10,-1.10,99.90,1035793,28,19996,-74
2024-01-10 13:06:03,-1.20,-1.20,-1.20,99.90,1039896,28,20372,-73
2024-01-10 13:06:34,-1.20,-1.20,-1.20,99.90,1038469,28,19958,-73
2024-01-10 13:07:04,-1.20,-1.20,-1.20,99.90,1039894,28,20279,-74
2024-01-10 13:07:35,-1.10,-1.10,-1.10,99.90,1039729,28,19917,-72
2024-01-10 13:08:07,-1.20,-1.20,-1.20,99.90,1039633,28,20003,-74
2024-01-10 13:08:38,-1.20,-1.20,-1.20,99.90,1047422,28,19909,-73
2024-01-10 13:09:09,-1.20,-1.20,-1.20,99.90,1048804,28,19954,-74
2024-01-10 13:09:40,-1.20,-1.20,-1.20,99.90,1045572,28,19909,-74
2024-01-10 13:10:10,-1.10,-1.10,-1.10,99.90,1047896,28,19951,-75
2024-01-10 13:10:41,-1.10,-1.10,-1.10,99.90,1047168,28,19938,-72
2024-01-10 13:11:14,-1.10,-1.10,-1.10,99.90,1048143,28,19977,-73
2024-01-10 13:11:45,-1.10,-1.10,-1.10,99.90,1045713,28,19914,-75
2024-01-10 13:12:16,-1.10,-1.10,-1.10,99.90,1050142,28,19923,-75
2024-01-10 13:12:47,-1.10,-1.10,-1.10,99.90,1043540,28,19976,-74
2024-01-10 13:13:20,-1.10,-1.10,-1.10,99.90,1043939,28,19905,-73
2024-01-10 13:13:50,-1.00,-1.00,-1.00,99.90,1044104,28,19941,-73
2024-01-10 13:14:21,-1.00,-1.00,-1.00,99.90,1044025,28,20333,-74
2024-01-10 13:14:53,-1.00,-1.00,-1.00,99.90,1042488,28,20400,-73
2024-01-10 13:15:23,-1.00,-1.00,-1.00,99.90,1042754,28,19901,-74
2024-01-10 13:15:55,-1.10,-1.10,-1.10,99.90,1043154,28,19917,-73
2024-01-10 13:16:26,-1.10,-1.10,-1.10,99.90,1043172,28,20333,-72
2024-01-10 13:16:56,-1.00,-1.00,-1.00,99.90,1041642,28,20012,-75
2024-01-10 13:17:27,-1.10,-1.10,-1.10,99.90,1044640,28,19999,-72
2024-01-10 13:17:58,-1.10,-1.10,-1.10,99.90,1045988,28,19919,-74
2024-01-10 13:18:28,-1.00,-1.00,-1.00,99.90,1045124,28,19905,-73
2024-01-10 13:18:59,-0.90,-0.90,-0.90,99.90,1045426,28,19923,-74
2024-01-10 13:19:30,-1.00,-1.00,-1.00,99.90,1044962,28,20030,-74
2024-01-10 13:20:00,-1.00,-1.00,-1.00,99.90,1044139,28,19920,-74
2024-01-10 13:20:31,-0.90,-0.90,-0.90,99.90,1040381,28,19951,-74
2024-01-10 13:21:02,-0.90,-0.90,-0.90,99.90,1042271,28,19898,-73
2024-01-10 13:21:32,-0.90,-0.90,-0.90,99.90,1044143,28,19916,-73
2024-01-10 13:22:03,-1.00,-1.00,-1.00,99.90,1041026,28,19921,-74
2024-01-10 13:22:34,-1.00,-1.00,-1.00,99.90,1040026,28,19909,-73
2024-01-10 13:23:05,-0.90,-0.90,-0.90,99.90,1045751,28,20080,-73
2024-01-10 13:23:36,-0.90,-0.90,-0.90,99.90,1043791,28,19909,-73
2024-01-10 13:24:07,-0.90,-0.90,-0.90,99.90,1046432,28,19972,-73
2024-01-10 13:24:37,-1.10,-1.10,-1.10,99.90,1044054,28,20335,-72
2024-01-10 13:25:08,-1.10,-1.10,-1.10,99.90,1044173,28,19917,-74
2024-01-10 13:25:38,-1.20,-1.20,-1.20,99.90,1042217,28,19917,-74
2024-01-10 13:26:11,-1.20,-1.20,-1.20,99.90,1042661,28,20290,-76
2024-01-10 13:26:41,-1.30,-1.30,-1.30,99.90,1042711,28,20154,-74
2024-01-10 13:27:12,-1.30,-1.30,-1.30,99.90,1044485,28,19912,-73
2024-01-10 13:27:43,-1.30,-1.30,-1.30,99.90,1043583,28,19913,-72
2024-01-10 13:28:14,-1.20,-1.20,-1.20,99.90,1036436,28,20062,-75
2024-01-10 13:28:44,-1.10,-1.10,-1.10,99.90,1036839,28,19913,-71
2024-01-10 13:29:15,-1.10,-1.10,-1.10,99.90,1037806,28,20280,-74
2024-01-10 13:29:46,-1.10,-1.10,-1.10,99.90,1038876,28,19920,-74
2024-01-10 13:30:17,-1.00,-1.00,-1.00,99.90,1038067,28,19920,-74
2024-01-10 13:30:50,-1.00,-1.00,-1.00,99.90,1043044,28,19914,-74
2024-01-10 13:31:21,-1.00,-1.00,-1.00,99.90,1039871,28,20395,-72
2024-01-10 13:31:52,-1.00,-1.00,-1.00,99.90,1043289,28,19915,-74
2024-01-10 13:32:22,-1.00,-1.00,-1.00,99.90,1033727,28,19910,-74
2024-01-10 13:32:53,-1.10,-1.10,-1.10,99.90,1042486,28,19912,-73
2024-01-10 13:33:25,-1.10,-1.10,-1.10,99.90,1033184,28,20100,-73
2024-01-10 13:33:56,-1.10,-1.10,-1.10,99.90,1031306,28,20320,-72
2024-01-10 13:34:26,-1.20,-1.20,-1.20,99.90,1035847,28,19909,-74
2024-01-10 13:34:57,-1.10,-1.10,-1.10,99.90,1037717,28,19905,-74
2024-01-10 13:35:27,-1.30,-1.30,-1.30,99.90,1042591,28,20121,-74
2024-01-10 13:35:59,-1.30,-1.30,-1.30,99.90,1041883,28,19951,-73
2024-01-10 13:36:30,-1.40,-1.40,-1.40,99.90,1038691,28,19905,-74
2024-01-10 13:37:02,-1.50,-1.50,-1.50,99.90,1042179,28,19996,-74
2024-01-10 13:37:33,-1.60,-1.60,-1.60,99.90,1040674,28,19905,-73
2024-01-10 13:38:04,-1.50,-1.50,-1.50,99.90,1041442,28,19935,-73
2024-01-10 13:38:35,-1.50,-1.50,-1.50,99.90,1040051,28,19954,-75
2024-01-10 13:39:07,-1.50,-1.50,-1.50,99.90,1039779,28,20188,-73
2024-01-10 13:39:37,-1.40,-1.40,-1.40,99.90,1040128,28,19915,-74
2024-01-10 13:40:09,-1.40,-1.40,-1.40,99.90,1040508,28,19923,-74
2024-01-10 13:40:41,-1.40,-1.40,-1.40,99.90,1039552,28,19909,-74
2024-01-10 13:41:11,-1.30,-1.30,-1.30,99.90,1039385,28,19912,-74
2024-01-10 13:41:42,-1.30,-1.30,-1.30,99.90,1039622,28,20290,-73
2024-01-10 13:42:12,-1.30,-1.30,-1.30,99.90,1039229,28,20287,-74
2024-01-10 13:42:43,-1.30,-1.30,-1.30,99.90,1039452,28,20280,-73
2024-01-10 13:43:14,-1.30,-1.30,-1.30,99.90,1039106,28,19921,-74
2024-01-10 13:43:45,-1.30,-1.30,-1.30,99.90,1039170,28,20210,-74
2024-01-10 13:44:16,-1.30,-1.30,-1.30,99.90,1041376,28,19935,-75
2024-01-10 13:44:46,-1.30,-1.30,-1.30,99.90,1040467,28,19917,-74
2024-01-10 13:45:18,-1.30,-1.30,-1.30,99.90,1042253,28,19920,-74
2024-01-10 13:45:48,-1.30,-1.30,-1.30,99.90,1039923,28,19952,-74
2024-01-10 13:46:19,-1.30,-1.30,-1.30,99.90,1039842,28,19912,-73
2024-01-10 13:46:51,-1.30,-1.30,-1.30,99.90,1038014,28,19916,-74
2024-01-10 13:47:21,-1.30,-1.30,-1.30,99.90,1039805,28,19920,-73
2024-01-10 13:47:52,-1.30,-1.30,-1.30,99.90,1047724,28,19995,-73
2024-01-10 13:48:23,-1.30,-1.30,-1.30,99.90,1045007,28,19916,-74
2024-01-10 13:48:53,-1.30,-1.30,-1.30,99.90,1043547,28,20425,-74
2024-01-10 13:49:24,-1.30,-1.30,-1.30,99.90,1043878,28,19908,-71
2024-01-10 13:49:54,-1.30,-1.30,-1.30,99.90,1039894,28,20387,-73
2024-01-10 13:50:25,-1.30,-1.30,-1.30,99.90,1040295,28,19958,-72
2024-01-10 13:50:55,-1.30,-1.30,-1.30,99.90,1050355,28,19918,-74
2024-01-10 13:51:26,-1.30,-1.30,-1.30,99.90,1050016,28,19916,-73
2024-01-10 13:51:57,-1.30,-1.30,-1.30,99.90,1048027,28,19912,-73
2024-01-10 13:52:27,-1.30,-1.30,-1.30,99.90,1043947,28,20568,-74
2024-01-10 13:52:58,-1.30,-1.30,-1.30,99.90,1041511,28,19909,-72
2024-01-10 13:53:29,-1.30,-1.30,-1.30,99.90,1043190,28,20000,-73
2024-01-10 13:53:59,-1.30,-1.30,-1.30,99.90,1044534,28,20052,-75
2024-01-10 13:54:30,-1.20,-1.20,-1.20,99.90,1046847,28,20468,-75
2024-01-10 13:55:01,-1.20,-1.20,-1.20,99.90,1046891,28,19915,-74
2024-01-10 13:55:35,-1.30,-1.30,-1.30,99.90,1014153,28,19904,-76
2024-01-10 13:56:05,-1.30,-1.30,-1.30,99.90,1040007,28,20275,-74
2024-01-10 13:56:39,-1.30,-1.30,-1.30,99.90,1041840,28,19909,-74
2024-01-10 13:57:10,-1.30,-1.30,-1.30,99.90,1042729,28,20359,-74
2024-01-10 13:57:40,-1.40,-1.40,-1.40,99.90,1040680,28,20288,-74
2024-01-10 13:58:11,-1.50,-1.50,-1.50,99.90,1041693,28,19917,-74
2024-01-10 13:58:41,-1.50,-1.50,-1.50,99.90,1040658,28,19909,-72
2024-01-10 13:59:12,-1.50,-1.50,-1.50,99.90,1041708,28,19913,-74
2024-01-10 13:59:42,-1.40,-1.40,-1.40,99.90,1040272,28,20567,-74
2024-01-10 14:00:16,-1.50,-1.50,-1.50,99.90,1041501,28,19924,-73
2024-01-10 14:00:47,-1.50,-1.50,-1.50,99.90,1040323,28,19904,-74
2024-01-10 14:01:17,-1.40,-1.40,-1.40,99.90,1050566,28,23631,-74
2024-01-10 14:01:48,-1.40,-1.40,-1.40,99.90,1048327,28,20378,-74
2024-01-10 14:02:19,-1.50,-1.50,-1.50,99.90,1048743,28,20293,-74
2024-01-10 14:02:50,-1.40,-1.40,-1.40,99.90,1046842,28,20786,-73
2024-01-10 14:03:21,-1.50,-1.50,-1.50,99.90,1041206,28,19917,-74
2024-01-10 14:03:52,-1.50,-1.50,-1.50,99.90,1038223,28,19924,-75
2024-01-10 14:04:22,-1.50,-1.50,-1.50,99.90,1036458,28,20300,-75
2024-01-10 14:04:57,-1.40,-1.40,-1.40,99.90,1041208,28,19917,-75
2024-01-10 14:05:28,-1.40,-1.40,-1.40,99.90,1036816,28,19909,-74
2024-01-10 14:05:58,-1.40,-1.40,-1.40,99.90,1041109,28,19948,-76
2024-01-10 14:06:29,-1.40,-1.40,-1.40,99.90,1041272,28,19913,-74
2024-01-10 14:06:59,-1.30,-1.30,-1.30,99.90,1040990,28,20295,-75
2024-01-10 14:07:30,-1.30,-1.30,-1.30,99.90,1042622,28,19905,-75
2024-01-10 14:08:01,-1.30,-1.30,-1.30,99.90,1043586,28,19909,-74
2024-01-10 14:08:31,-1.40,-1.40,-1.40,99.90,1045320,28,19904,-74
2024-01-10 14:09:03,-1.40,-1.40,-1.40,99.90,1044395,28,19904,-74
2024-01-10 14:09:34,-1.40,-1.40,-1.40,99.90,1041126,28,19919,-75
2024-01-10 14:10:05,-1.40,-1.40,-1.40,99.90,1043626,28,19909,-74
2024-01-10 14:10:36,-1.40,-1.40,-1.40,99.90,1043826,28,19909,-74
2024-01-10 14:11:07,-1.40,-1.40,-1.40,99.90,1042908,28,19940,-76
2024-01-10 14:11:37,-1.50,-1.50,-1.50,99.90,1040917,28,19999,-76
2024-01-10 14:12:08,-1.50,-1.50,-1.50,99.90,1042261,28,19916,-76
2024-01-10 14:12:39,-1.50,-1.50,-1.50,99.90,1042459,28,20452,-75
2024-01-10 14:13:12,-1.60,-1.60,-1.60,99.90,1044028,28,19908,-75
2024-01-10 14:13:42,-1.60,-1.60,-1.60,99.90,1043074,28,20340,-75
2024-01-10 14:14:13,-1.60,-1.60,-1.60,99.90,1041202,28,20004,-76
2024-01-10 14:14:44,-1.50,-1.50,-1.50,99.90,1041654,28,20086,-75
2024-01-10 14:15:14,-1.60,-1.60,-1.60,99.90,1045677,28,19909,-74
2024-01-10 14:15:45,-1.60,-1.60,-1.60,99.90,1042454,28,19928,-74
2024-01-10 14:16:16,-1.60,-1.60,-1.60,99.90,1042846,28,19909,-75
2024-01-10 14:16:46,-1.60,-1.60,-1.60,99.90,1040996,28,19913,-75
2024-01-10 14:17:17,-1.60,-1.60,-1.60,99.90,1041665,28,20366,-75
2024-01-10 14:17:49,-1.60,-1.60,-1.60,99.90,1042613,28,19909,-74
2024-01-10 14:18:19,-1.60,-1.60,-1.60,99.90,1042371,28,20309,-75
2024-01-10 14:18:50,-1.60,-1.60,-1.60,99.90,1037730,28,19968,-75
2024-01-10 14:19:21,-1.70,-1.70,-1.70,99.90,1037216,28,20508,-74
2024-01-10 14:19:52,-1.60,-1.60,-1.60,99.90,1037053,28,20411,-76
2024-01-10 14:20:22,-1.70,-1.70,-1.70,99.90,1038221,28,19952,-75
2024-01-10 14:20:53,-1.70,-1.70,-1.70,99.90,1043743,28,19939,-75
2024-01-10 14:21:23,-1.60,-1.60,-1.60,99.90,1040872,28,19972,-75
2024-01-10 14:21:54,-1.70,-1.70,-1.70,99.90,1042583,28,19915,-74
2024-01-10 14:22:25,-1.70,-1.70,-1.70,99.90,1039770,28,19919,-75
2024-01-10 14:22:56,-1.70,-1.70,-1.70,99.90,1039117,28,19913,-75
2024-01-10 14:23:26,-1.70,-1.70,-1.70,99.90,1037839,28,21114,-75
2024-01-10 14:23:57,-1.70,-1.70,-1.70,99.90,1040899,28,19928,-75
2024-01-10 14:24:28,-1.80,-1.80,-1.80,99.90,1040704,28,19912,-75
2024-01-10 14:24:59,-1.80,-1.80,-1.80,99.90,1043016,28,19946,-76
2024-01-10 14:25:29,-1.80,-1.80,-1.80,99.90,1042387,28,19940,-74
2024-01-10 14:26:00,-1.70,-1.70,-1.70,99.90,1040589,28,20398,-74
2024-01-10 14:26:30,-1.80,-1.80,-1.80,99.90,1043665,28,19917,-75
2024-01-10 14:27:01,-1.90,-1.90,-1.90,99.90,1040886,28,19967,-75
2024-01-10 14:27:32,-1.90,-1.90,-1.90,99.90,1042268,28,19948,-75
2024-01-10 14:28:03,-1.90,-1.90,-1.90,99.90,1043401,28,19931,-76
2024-01-10 14:28:34,-1.90,-1.90,-1.90,99.90,1040697,28,19980,-76
2024-01-10 14:29:04,-1.90,-1.90,-1.90,99.90,1044055,28,20275,-76
2024-01-10 14:29:35,-1.80,-1.80,-1.80,99.90,1042490,28,19956,-75
2024-01-10 14:30:08,-1.80,-1.80,-1.80,99.90,1043726,28,19913,-74
2024-01-10 14:30:39,-1.90,-1.90,-1.90,99.90,1040919,28,20014,-76
2024-01-10 14:31:16,-1.90,-1.90,-1.90,99.90,1042681,28,20006,-77
2024-01-10 14:31:47,-1.90,-1.90,-1.90,99.90,1040039,28,19905,-76
2024-01-10 14:32:18,-1.90,-1.90,-1.90,99.90,1043643,28,20291,-74
2024-01-10 14:32:49,-1.90,-1.90,-1.90,99.90,1039377,28,19936,-75
2024-01-10 14:33:19,-1.90,-1.90,-1.90,99.90,1042341,28,19909,-75
2024-01-10 14:33:50,-1.90,-1.90,-1.90,99.90,1045647,28,19969,-74
2024-01-10 14:34:20,-1.90,-1.90,-1.90,99.90,1040505,28,19913,-75
2024-01-10 14:34:51,-1.90,-1.90,-1.90,99.90,1041630,28,19984,-74
2024-01-10 14:35:21,-1.90,-1.90,-1.90,99.90,1041197,28,20880,-77
2024-01-10 14:35:52,-1.90,-1.90,-1.90,99.90,1041786,28,19921,-76
2024-01-10 14:36:22,-1.90,-1.90,-1.90,99.90,1040657,28,20264,-75
2024-01-10 14:36:53,-1.90,-1.90,-1.90,99.90,1041820,28,20340,-76
2024-01-10 14:37:24,-1.90,-1.90,-1.90,99.90,1041340,28,20368,-74
2024-01-10 14:37:54,-2.00,-2.00,-2.00,99.90,1041875,28,19941,-74
2024-01-10 14:38:25,-2.00,-2.00,-2.00,99.90,1041251,28,19948,-75
2024-01-10 14:38:55,-2.00,-2.00,-2.00,99.90,1045866,28,19964,-74
2024-01-10 14:39:26,-2.00,-2.00,-2.00,99.90,1041836,28,20012,-75
2024-01-10 14:39:58,-2.00,-2.00,-2.00,99.90,1040225,28,19909,-76
2024-01-10 14:40:28,-2.00,-2.00,-2.00,99.90,1041116,28,20216,-75
2024-01-10 14:40:59,-2.00,-2.00,-2.00,99.90,1042102,28,19990,-74
2024-01-10 14:41:29,-2.00,-2.00,-2.00,99.90,1048094,28,20398,-75
2024-01-10 14:42:02,-2.00,-2.00,-2.00,99.90,1045555,28,19912,-74
2024-01-10 14:42:32,-2.00,-2.00,-2.00,99.90,1045650,28,19919,-75
2024-01-10 14:43:03,-2.00,-2.00,-2.00,99.90,1040397,28,20382,-76
2024-01-10 14:43:36,-2.00,-2.00,-2.00,99.90,1039945,28,19912,-76
2024-01-10 14:44:07,-2.00,-2.00,-2.00,99.90,1040066,28,20375,-77
2024-01-10 14:44:37,-2.10,-2.10,-2.10,99.90,1039925,28,20027,-75
2024-01-10 14:45:08,-2.10,-2.10,-2.10,99.90,1043121,28,19991,-78
2024-01-10 14:45:39,-2.10,-2.10,-2.10,99.90,1041920,28,19905,-72
2024-01-10 14:46:12,-2.10,-2.10,-2.10,99.90,1039894,28,19917,-75
2024-01-10 14:46:43,-2.10,-2.10,-2.10,99.90,1039667,28,19912,-74
2024-01-10 14:47:14,-2.10,-2.10,-2.10,99.90,1044254,28,20313,-76
2024-01-10 14:47:44,-2.10,-2.10,-2.10,99.90,1041211,28,19962,-75
2024-01-10 14:48:15,-2.10,-2.10,-2.10,99.90,1044095,28,20784,-74
2024-01-10 14:48:46,-2.00,-2.00,-2.00,99.90,1045020,28,20118,-71
2024-01-10 14:49:17,-2.00,-2.00,-2.00,99.90,1043332,28,19990,-73
2024-01-10 14:49:48,-2.10,-2.10,-2.10,99.90,1043128,28,19957,-73
2024-01-10 14:50:19,-2.10,-2.10,-2.10,99.90,1037981,28,19909,-73
2024-01-10 14:50:49,-2.10,-2.10,-2.10,99.90,1040511,28,19905,-73
2024-01-10 14:51:20,-2.10,-2.10,-2.10,99.90,1036987,28,20341,-73
2024-01-10 14:51:51,-2.20,-2.20,-2.20,99.90,1038533,28,19909,-74
2024-01-10 14:52:22,-2.10,-2.10,-2.10,99.90,1037311,28,19913,-75
2024-01-10 14:52:53,-2.20,-2.20,-2.20,99.90,1038874,28,19912,-73
2024-01-10 14:53:24,-2.20,-2.20,-2.20,99.90,1040486,28,19935,-74
2024-01-10 14:53:59,-2.20,-2.20,-2.20,99.90,1017404,28,20367,-79
2024-01-10 14:54:30,-2.20,-2.20,-2.20,99.90,1038836,28,19959,-73
2024-01-10 14:55:01,-2.20,-2.20,-2.20,99.90,1039917,28,20631,-74
2024-01-10 14:55:32,-2.20,-2.20,-2.20,99.90,1039523,28,20418,-73
2024-01-10 14:56:02,-2.20,-2.20,-2.20,99.90,1041793,28,19951,-74
2024-01-10 14:56:34,-2.20,-2.20,-2.20,99.90,1038858,28,20323,-74
2024-01-10 14:57:04,-2.20,-2.20,-2.20,99.90,1044326,28,19909,-73
2024-01-10 14:57:35,-2.20,-2.20,-2.20,99.90,1041541,28,19958,-72
2024-01-10 14:58:06,-2.20,-2.20,-2.20,99.90,1042337,28,19913,-73
2024-01-10 14:58:38,-2.20,-2.20,-2.20,99.90,1041578,28,19971,-72
2024-01-10 14:59:12,-2.20,-2.20,-2.20,99.90,1043277,28,19905,-73
2024-01-10 14:59:43,-2.20,-2.20,-2.20,99.90,1042766,28,20321,-73
2024-01-10 15:00:14,-2.20,-2.20,-2.20,99.90,1042486,28,20201,-73
2024-01-10 15:00:45,-2.20,-2.20,-2.20,99.90,1040254,28,19909,-71
2024-01-10 15:01:15,-2.20,-2.20,-2.20,99.90,1042803,28,19991,-73
2024-01-10 15:01:46,-2.20,-2.20,-2.20,99.90,1041969,28,19996,-74
2024-01-10 15:02:18,-2.30,-2.30,-2.30,99.90,1045587,28,20260,-74
2024-01-10 15:02:49,-2.40,-2.40,-2.40,99.90,1042458,28,19908,-74
2024-01-10 15:03:21,-2.40,-2.40,-2.40,99.90,1040893,28,19980,-74
2024-01-10 15:03:52,-2.40,-2.40,-2.40,99.90,1038763,28,19915,-71
2024-01-10 15:04:22,-2.40,-2.40,-2.40,99.90,1037567,28,19940,-74
2024-01-10 15:04:53,-2.30,-2.30,-2.30,99.90,1040650,28,19923,-73
2024-01-10 15:05:25,-2.40,-2.40,-2.40,99.90,1040048,28,20399,-74
2024-01-10 15:05:55,-2.40,-2.40,-2.40,99.90,1042198,28,19909,-73
2024-01-10 15:06:26,-2.40,-2.40,-2.40,99.90,1039032,28,20390,-74
2024-01-10 15:06:57,-2.40,-2.40,-2.40,99.90,1041606,28,19909,-74
2024-01-10 15:07:28,-2.50,-2.50,-2.50,99.90,1039799,28,20011,-75
2024-01-10 15:07:59,-2.40,-2.40,-2.40,99.90,1040342,28,20041,-75
2024-01-10 15:08:30,-2.40,-2.40,-2.40,99.90,1042599,28,19912,-75
2024-01-10 15:09:00,-2.40,-2.40,-2.40,99.90,1042182,28,20577,-74
2024-01-10 15:09:31,-2.40,-2.40,-2.40,99.90,1040377,28,19913,-74
2024-01-10 15:10:04,-2.40,-2.40,-2.40,99.90,1040590,28,19948,-74
2024-01-10 15:10:36,-2.40,-2.40,-2.40,99.90,1038568,28,19921,-74
2024-01-10 15:11:06,-2.40,-2.40,-2.40,99.90,1040536,28,19908,-74
2024-01-10 15:11:41,-2.40,-2.40,-2.40,99.90,1040970,28,20635,-75
2024-01-10 15:12:12,-2.40,-2.40,-2.40,99.90,1041097,28,19963,-74
2024-01-10 15:12:43,-2.40,-2.40,-2.40,99.90,1040267,28,19917,-73
2024-01-10 15:13:14,-2.40,-2.40,-2.40,99.90,1041756,28,19927,-72
2024-01-10 15:13:45,-2.40,-2.40,-2.40,99.90,1043307,28,20350,-73
2024-01-10 15:14:16,-2.50,-2.50,-2.50,99.90,1041671,28,19909,-73
2024-01-10 15:14:47,-2.50,-2.50,-2.50,99.90,1040785,28,20015,-74
2024-01-10 15:15:18,-2.50,-2.50,-2.50,99.90,1042710,28,20279,-73
2024-01-10 15:15:48,-2.50,-2.50,-2.50,99.90,1041441,28,19912,-73
2024-01-10 15:16:20,-2.50,-2.50,-2.50,99.90,1041874,28,20374,-72
2024-01-10 15:16:50,-2.50,-2.50,-2.50,99.90,1038911,28,19912,-72
2024-01-10 15:17:21,-2.60,-2.60,-2.60,99.90,1040985,28,20294,-73
2024-01-10 15:17:52,-2.50,-2.50,-2.50,99.90,1042604,28,19912,-72
2024-01-10 15:18:22,-2.50,-2.50,-2.50,99.90,1040433,28,20403,-73
2024-01-10 15:18:53,-2.50,-2.50,-2.50,99.90,1040449,28,20368,-74
2024-01-10 15:19:24,-2.50,-2.50,-2.50,99.90,1039524,28,19916,-72
2024-01-10 15:19:54,-2.50,-2.50,-2.50,99.90,1041649,28,20363,-73
2024-01-10 15:20:25,-2.50,-2.50,-2.50,99.90,1041158,28,19959,-72
2024-01-10 15:20:55,-2.40,-2.40,-2.40,99.90,1042239,28,20295,-73
2024-01-10 15:21:26,-2.40,-2.40,-2.40,99.90,1041576,28,19979,-71
2024-01-10 15:21:58,-2.40,-2.40,-2.40,99.90,1043147,28,19908,-73
2024-01-10 15:22:29,-2.40,-2.40,-2.40,99.90,1042373,28,19983,-72
2024-01-10 15:22:59,-2.40,-2.40,-2.40,99.90,1037854,28,19909,-73
2024-01-10 15:23:30,-2.40,-2.40,-2.40,99.90,1035943,28,20028,-74
2024-01-10 15:24:00,-2.40,-2.40,-2.40,99.90,1041120,28,19940,-72
2024-01-10 15:24:31,-2.40,-2.40,-2.40,99.90,1040516,28,19913,-73
2024-01-10 15:25:02,-2.40,-2.40,-2.40,99.90,1041619,28,19913,-74
2024-01-10 15:25:32,-2.40,-2.40,-2.40,99.90,1040905,28,19917,-72
2024-01-10 15:26:04,-2.50,-2.50,-2.50,99.90,1041525,28,19916,-74
2024-01-10 15:26:34,-2.50,-2.50,-2.50,99.90,1039961,28,19920,-74
2024-01-10 15:27:08,-2.50,-2.50,-2.50,99.90,1041545,28,20019,-73
2024-01-10 15:27:39,-2.50,-2.50,-2.50,99.90,1038726,28,19963,-74
2024-01-10 15:28:10,-2.50,-2.50,-2.50,99.90,1040616,28,20318,-73
2024-01-10 15:28:40,-2.50,-2.50,-2.50,99.90,1039751,28,19909,-75
2024-01-10 15:29:11,-2.50,-2.50,-2.50,99.90,1038513,28,20423,-74
2024-01-10 15:29:41,-2.50,-2.50,-2.50,99.90,1041025,28,20385,-73
2024-01-10 15:30:12,-2.50,-2.50,-2.50,99.90,1041085,28,19909,-73
2024-01-10 15:30:43,-2.50,-2.50,-2.50,99.90,1040449,28,19920,-74
2024-01-10 15:31:14,-2.50,-2.50,-2.50,99.90,1042027,28,20521,-74
2024-01-10 15:31:45,-2.50,-2.50,-2.50,99.90,1040387,28,19913,-74
2024-01-10 15:32:16,-2.50,-2.50,-2.50,99.90,1039851,28,19916,-75
2024-01-10 15:32:48,-2.50,-2.50,-2.50,99.90,1041754,28,20038,-73
2024-01-10 15:33:19,-2.60,-2.60,-2.60,99.90,1041060,28,20062,-74
2024-01-10 15:33:49,-2.60,-2.60,-2.60,99.90,1038343,28,19917,-74
2024-01-10 15:34:20,-2.50,-2.50,-2.50,99.90,1041453,28,19978,-74
2024-01-10 15:34:50,-2.60,-2.60,-2.60,99.90,1038040,28,19913,-72
2024-01-10 15:35:21,-2.60,-2.60,-2.60,99.90,1042160,28,19909,-76
2024-01-10 15:35:54,-2.50,-2.50,-2.50,99.90,1042247,28,19912,-75
2024-01-10 15:36:25,-2.50,-2.50,-2.50,99.90,1037822,28,19920,-73
2024-01-10 15:36:55,-2.60,-2.60,-2.60,99.90,1041696,28,19955,-73
2024-01-10 15:37:26,-2.60,-2.60,-2.60,99.90,1039381,28,20055,-73
2024-01-10 15:37:57,-2.60,-2.60,-2.60,99.90,1039996,28,19911,-73
2024-01-10 15:38:27,-2.60,-2.60,-2.60,99.90,1040058,28,19912,-74
2024-01-10 15:38:58,-2.60,-2.60,-2.60,99.90,1041743,28,20372,-73
2024-01-10 15:39:28,-2.60,-2.60,-2.60,99.90,1038966,28,20002,-73
2024-01-10 15:39:59,-2.60,-2.60,-2.60,99.90,1041772,28,19998,-73
2024-01-10 15:40:29,-2.60,-2.60,-2.60,99.90,1041163,28,20171,-76
2024-01-10 15:41:01,-2.60,-2.60,-2.60,99.90,1035102,28,20292,-73
2024-01-10 15:41:32,-2.60,-2.60,-2.60,99.90,1034923,28,20368,-73
2024-01-10 15:42:02,-2.70,-2.70,-2.70,99.90,1036789,28,20003,-74
2024-01-10 15:42:33,-2.70,-2.70,-2.70,99.90,1034133,28,19920,-73
2024-01-10 15:43:03,-2.70,-2.70,-2.70,99.90,1042193,28,19916,-73
2024-01-10 15:43:35,-2.70,-2.70,-2.70,99.90,1038947,28,19924,-73
2024-01-10 15:44:06,-2.70,-2.70,-2.70,99.90,1040949,28,19921,-74
2024-01-10 15:44:41,-2.70,-2.70,-2.70,99.90,1041198,28,20040,-73
2024-01-10 15:45:12,-2.70,-2.70,-2.70,99.90,1040333,28,19909,-73
2024-01-10 15:45:42,-2.70,-2.70,-2.70,99.90,1039928,28,19917,-74
2024-01-10 15:46:20,-2.70,-2.70,-2.70,99.90,1036935,28,19982,-75
2024-01-10 15:46:51,-2.70,-2.70,-2.70,99.90,1040811,28,20106,-73
2024-01-10 15:47:21,-2.80,-2.80,-2.80,99.90,1038092,28,19946,-73
2024-01-10 15:47:52,-2.80,-2.80,-2.80,99.90,1041297,28,20317,-74
2024-01-10 15:48:23,-2.80,-2.80,-2.80,99.90,1039872,28,19917,-73
2024-01-10 15:48:53,-2.80,-2.80,-2.80,99.90,1040076,28,20021,-73
2024-01-10 15:49:24,-2.80,-2.80,-2.80,99.90,1039975,28,19954,-73
2024-01-10 15:49:55,-2.80,-2.80,-2.80,99.90,1041454,28,19928,-74
2024-01-10 15:50:26,-2.80,-2.80,-2.80,99.90,1038327,28,20342,-73
2024-01-10 15:50:57,-2.80,-2.80,-2.80,99.90,1038260,28,19967,-72
2024-01-10 15:51:27,-2.80,-2.80,-2.80,99.90,1040130,28,19913,-75
2024-01-10 15:51:58,-2.80,-2.80,-2.80,99.90,1041327,28,19956,-74
2024-01-10 15:52:29,-2.80,-2.80,-2.80,99.90,1037412,28,20228,-73
2024-01-10 15:53:05,-2.80,-2.80,-2.80,99.90,1039456,28,19905,-75
2024-01-10 15:53:38,-2.80,-2.80,-2.80,99.90,1036052,28,19991,-74
2024-01-10 15:54:09,-2.80,-2.80,-2.80,99.90,1037615,28,20119,-73
2024-01-10 15:54:39,-2.90,-2.90,-2.90,99.90,1038173,28,19917,-74
2024-01-10 15:55:10,-2.80,-2.80,-2.80,99.90,1041738,28,19916,-74
2024-01-10 15:55:41,-2.80,-2.80,-2.80,99.90,1037961,28,19917,-73
2024-01-10 15:56:12,-2.80,-2.80,-2.80,99.90,1040885,28,19966,-72
2024-01-10 15:56:43,-2.80,-2.80,-2.80,99.90,1035188,28,19944,-74
2024-01-10 15:57:13,-2.80,-2.80,-2.80,99.90,1031337,28,19913,-74
2024-01-10 15:57:46,-2.80,-2.80,-2.80,99.90,1033490,28,19940,-74
2024-01-10 15:58:20,-2.80,-2.80,-2.80,99.90,1028945,28,19926,-74
2024-01-10 15:58:51,-2.80,-2.80,-2.80,99.90,1036736,28,19912,-74
2024-01-10 15:59:21,-2.80,-2.80,-2.80,99.90,1041177,28,19912,-74
2024-01-10 15:59:52,-2.80,-2.80,-2.80,99.90,1041355,28,19916,-75
2024-01-10 16:00:23,-2.90,-2.90,-2.90,99.90,1039386,28,19917,-73
2024-01-10 16:00:53,-2.90,-2.90,-2.90,99.90,1041594,28,19917,-75
2024-01-10 16:01:24,-2.90,-2.90,-2.90,99.90,1037760,28,20082,-75
2024-01-10 16:01:55,-2.90,-2.90,-2.90,99.90,1040139,28,19916,-74
2024-01-10 16:02:26,-2.90,-2.90,-2.90,99.90,1039969,28,19919,-74
2024-01-10 16:02:57,-2.90,-2.90,-2.90,99.90,1039349,28,19920,-74
2024-01-10 16:03:28,-2.90,-2.90,-2.90,99.90,1036067,28,19932,-73
2024-01-10 16:03:58,-2.90,-2.90,-2.90,99.90,1036722,28,20581,-73
2024-01-10 16:04:29,-3.00,-3.00,-3.00,99.90,1035509,28,19917,-73
2024-01-10 16:04:59,-3.00,-3.00,-3.00,99.90,1039362,28,20200,-72
2024-01-10 16:05:30,-2.90,-2.90,-2.90,99.90,1039908,28,20423,-74
2024-01-10 16:06:03,-3.00,-3.00,-3.00,99.90,1043404,28,20189,-73
2024-01-10 16:06:35,-2.90,-2.90,-2.90,99.90,1040076,28,19909,-73
2024-01-10 16:07:05,-3.00,-3.00,-3.00,99.90,1040710,28,19909,-75
2024-01-10 16:07:36,-3.00,-3.00,-3.00,99.90,1034785,28,19913,-72
2024-01-10 16:08:07,-3.00,-3.00,-3.00,99.90,1039821,28,20436,-73
2024-01-10 16:08:37,-3.00,-3.00,-3.00,99.90,1035408,28,19921,-75
2024-01-10 16:09:09,-3.00,-3.00,-3.00,99.90,1032198,28,19916,-73
2024-01-10 16:09:39,-3.00,-3.00,-3.00,99.90,1036897,28,20103,-73
2024-01-10 16:10:10,-3.10,-3.10,-3.10,99.90,1034018,28,19913,-73
2024-01-10 16:10:41,-3.10,-3.10,-3.10,99.90,1035517,28,19924,-73
2024-01-10 16:11:12,-3.10,-3.10,-3.10,99.90,1039833,28,19921,-72
2024-01-10 16:11:43,-3.10,-3.10,-3.10,99.90,1038916,28,20395,-73
2024-01-10 16:12:14,-3.10,-3.10,-3.10,99.90,1040403,28,19992,-73
2024-01-10 16:12:44,-3.20,-3.20,-3.20,99.90,1037535,28,20374,-74
2024-01-10 16:13:15,-3.20,-3.20,-3.20,99.90,1041164,28,19912,-73
2024-01-10 16:13:46,-3.20,-3.20,-3.20,99.90,1039329,28,20023,-73
2024-01-10 16:14:16,-3.20,-3.20,-3.20,99.90,1041159,28,19917,-73
2024-01-10 16:14:47,-3.20,-3.20,-3.20,99.90,1040102,28,19928,-74
2024-01-10 16:15:18,-3.20,-3.20,-3.20,99.90,1039408,28,19917,-72
2024-01-10 16:15:52,-3.20,-3.20,-3.20,99.90,1038750,28,19924,-73
2024-01-10 16:16:26,-3.20,-3.20,-3.20,99.90,1039307,28,20917,-73
2024-01-10 16:16:57,-3.30,-3.30,-3.30,99.90,1041368,28,19966,-74
2024-01-10 16:17:28,-3.30,-3.30,-3.30,99.90,1037606,28,19917,-75
2024-01-10 16:17:59,-3.30,-3.30,-3.30,99.90,1040539,28,19992,-74
2024-01-10 16:18:30,-3.30,-3.30,-3.30,99.90,1034923,28,20287,-74
2024-01-10 16:19:00,-3.30,-3.30,-3.30,99.90,1033420,28,19988,-73
2024-01-10 16:19:31,-3.30,-3.30,-3.30,99.90,1035474,28,19941,-73
2024-01-10 16:20:05,-3.30,-3.30,-3.30,99.90,1035409,28,19971,-74
2024-01-10 16:20:38,-3.30,-3.30,-3.30,99.90,1039448,28,19909,-74
2024-01-10 16:21:09,-3.40,-3.40,-3.40,99.90,1039130,28,20003,-72
2024-01-10 16:21:40,-3.40,-3.40,-3.40,99.90,1039489,28,19913,-75
2024-01-10 16:22:10,-3.40,-3.40,-3.40,99.90,1040750,28,19923,-73
2024-01-10 16:22:41,-3.50,-3.50,-3.50,99.90,1039784,28,20139,-74
2024-01-10 16:23:11,-3.50,-3.50,-3.50,99.90,1041257,28,19948,-74
2024-01-10 16:23:42,-3.50,-3.50,-3.50,99.90,1039835,28,20156,-74
2024-01-10 16:24:13,-3.50,-3.50,-3.50,99.90,1040487,28,20026,-74
2024-01-10 16:24:43,-3.50,-3.50,-3.50,99.90,1039457,28,19917,-73
2024-01-10 16:25:14,-3.50,-3.50,-3.50,99.90,1039055,28,20041,-74
2024-01-10 16:25:45,-3.50,-3.50,-3.50,99.90,1039016,28,19917,-74
2024-01-10 16:26:16,-3.60,-3.60,-3.60,99.90,1039372,28,19912,-73
2024-01-10 16:26:47,-3.60,-3.60,-3.60,99.90,1039368,28,19909,-74
2024-01-10 16:27:17,-3.60,-3.60,-3.60,99.90,1039663,28,19909,-73
2024-01-10 16:27:48,-3.60,-3.60,-3.60,99.90,1040632,28,19916,-72
2024-01-10 16:28:18,-3.60,-3.60,-3.60,99.90,1033366,28,19916,-74
2024-01-10 16:28:49,-3.60,-3.60,-3.60,99.90,1036794,28,19913,-74
2024-01-10 16:29:19,-3.60,-3.60,-3.60,99.90,1035572,28,20010,-74
2024-01-10 16:29:51,-3.60,-3.60,-3.60,99.90,1040751,28,19927,-73
2024-01-10 16:30:22,-3.60,-3.60,-3.60,99.90,1039234,28,19955,-74
2024-01-10 16:30:52,-3.60,-3.60,-3.60,99.90,1039338,28,19909,-73
2024-01-10 16:31:23,-3.60,-3.60,-3.60,99.90,1039589,28,20018,-73
2024-01-10 16:31:54,-3.60,-3.60,-3.60,99.90,1040793,28,19919,-73
2024-01-10 16:32:24,-3.70,-3.70,-3.70,99.90,1030717,28,19948,-73
2024-01-10 16:32:55,-3.70,-3.70,-3.70,99.90,1028668,28,19948,-73
2024-01-10 16:33:25,-3.70,-3.70,-3.70,99.90,1032617,28,19909,-73
2024-01-10 16:33:56,-3.70,-3.70,-3.70,99.90,1029880,28,20332,-73
2024-01-10 16:34:26,-3.70,-3.70,-3.70,99.90,1038104,28,19909,-74
2024-01-10 16:34:57,-3.70,-3.70,-3.70,99.90,1039562,28,19909,-73
2024-01-10 16:35:28,-3.70,-3.70,-3.70,99.90,1039648,28,19909,-73
2024-01-10 16:35:58,-3.70,-3.70,-3.70,99.90,1041989,28,19952,-74
2024-01-10 16:36:29,-3.70,-3.70,-3.70,99.90,1038255,28,20186,-75
2024-01-10 16:37:00,-3.70,-3.70,-3.70,99.90,1041331,28,19905,-73
2024-01-10 16:37:30,-3.70,-3.70,-3.70,99.90,1039282,28,19912,-74
2024-01-10 16:38:01,-3.80,-3.80,-3.80,99.90,1039796,28,19915,-73
2024-01-10 16:38:31,-3.80,-3.80,-3.80,99.90,1039198,28,19938,-72
2024-01-10 16:39:02,-3.70,-3.70,-3.70,99.90,1041354,28,19905,-73
2024-01-10 16:39:33,-3.80,-3.80,-3.80,99.90,1039339,28,20278,-73
2024-01-10 16:40:04,-3.70,-3.70,-3.70,99.90,1040865,28,19913,-73
2024-01-10 16:40:34,-3.70,-3.70,-3.70,99.90,1040118,28,20397,-73
2024-01-10 16:41:05,-3.80,-3.80,-3.80,99.90,1038594,28,19967,-72
2024-01-10 16:41:36,-3.80,-3.80,-3.80,99.90,1035452,28,19906,-74
2024-01-10 16:42:08,-3.80,-3.80,-3.80,99.90,1036569,28,19910,-74
2024-01-10 16:42:39,-3.80,-3.80,-3.80,99.90,1035284,28,19917,-74
2024-01-10 16:43:09,-3.80,-3.80,-3.80,99.90,1039359,28,19917,-73
2024-01-10 16:43:40,-3.80,-3.80,-3.80,99.90,1039407,28,19917,-73
2024-01-10 16:44:10,-3.70,-3.70,-3.70,99.90,1039625,28,19948,-74
2024-01-10 16:44:41,-3.70,-3.70,-3.70,99.90,1039582,28,20443,-72
2024-01-10 16:45:12,-3.70,-3.70,-3.70,99.90,1039990,28,19912,-74
2024-01-10 16:45:42,-3.70,-3.70,-3.70,99.90,1039772,28,19946,-74
2024-01-10 16:46:14,-3.70,-3.70,-3.70,99.90,1039405,28,19959,-72
2024-01-10 16:46:44,-3.70,-3.70,-3.70,99.90,1039539,28,19920,-72
2024-01-10 16:47:15,-3.70,-3.70,-3.70,99.90,1040676,28,19940,-72
2024-01-10 16:47:47,-3.70,-3.70,-3.70,99.90,1039362,28,19928,-72
2024-01-10 16:48:17,-3.70,-3.70,-3.70,99.90,1039291,28,19913,-72
2024-01-10 16:48:48,-3.70,-3.70,-3.70,99.90,1040909,28,19917,-72
2024-01-10 16:49:18,-3.60,-3.60,-3.60,99.90,1040931,28,19924,-73
2024-01-10 16:49:49,-3.60,-3.60,-3.60,99.90,1040368,28,19916,-72
2024-01-10 16:50:21,-3.60,-3.60,-3.60,99.90,1039998,28,19920,-72
2024-01-10 16:50:51,-3.60,-3.60,-3.60,99.90,1039413,28,20344,-71
2024-01-10 16:51:22,-3.60,-3.60,-3.60,99.90,1040344,28,19919,-73
2024-01-10 16:51:55,-3.60,-3.60,-3.60,99.90,1040052,28,19948,-72
2024-01-10 16:52:26,-3.60,-3.60,-3.60,99.90,1038857,28,19931,-73
2024-01-10 16:52:58,-3.60,-3.60,-3.60,99.90,1039227,28,20068,-73
2024-01-10 16:53:28,-3.60,-3.60,-3.60,99.90,1040034,28,19916,-71
2024-01-10 16:53:59,-3.60,-3.60,-3.60,99.90,1040017,28,20026,-73
2024-01-10 16:54:29,-3.60,-3.60,-3.60,99.90,1036347,28,19913,-73
2024-01-10 16:55:00,-3.60,-3.60,-3.60,99.90,1039539,28,19905,-73
2024-01-10 16:55:31,-3.70,-3.70,-3.70,99.90,1039032,28,19909,-72
2024-01-10 16:56:01,-3.70,-3.70,-3.70,99.90,1040579,28,19909,-71
2024-01-10 16:56:32,-3.70,-3.70,-3.70,99.90,1039762,28,19928,-73
2024-01-10 16:57:03,-3.70,-3.70,-3.70,99.90,1041071,28,19959,-73
2024-01-10 16:57:34,-3.70,-3.70,-3.70,99.90,1039683,28,20027,-72
2024-01-10 16:58:05,-3.70,-3.70,-3.70,99.90,1041323,28,19908,-73
2024-01-10 16:58:35,-3.70,-3.70,-3.70,99.90,1040912,28,19994,-73
2024-01-10 16:59:06,-3.70,-3.70,-3.70,99.90,1042445,28,19944,-72
2024-01-10 16:59:37,-3.60,-3.60,-3.60,99.90,1041104,28,20068,-72
2024-01-10 17:00:08,-3.70,-3.70,-3.70,99.90,1041401,28,19992,-76
2024-01-10 17:00:38,-3.70,-3.70,-3.70,99.90,1039320,28,19913,-74
2024-01-10 17:01:11,-3.70,-3.70,-3.70,99.90,1041160,28,19921,-72
2024-01-10 17:01:41,-3.70,-3.70,-3.70,99.90,1039751,28,19913,-76
2024-01-10 17:02:12,-3.70,-3.70,-3.70,99.90,1040569,28,23264,-74
2024-01-10 17:02:43,-3.70,-3.70,-3.70,99.90,1037651,28,20035,-71
2024-01-10 17:03:14,-3.60,-3.60,-3.60,99.90,1034506,28,20164,-73
2024-01-10 17:03:44,-3.60,-3.60,-3.60,99.90,1042197,28,20044,-72
2024-01-10 17:04:15,-3.60,-3.60,-3.60,99.90,1040801,28,20005,-72
2024-01-10 17:04:45,-3.60,-3.60,-3.60,99.90,1040673,28,19999,-73
2024-01-10 17:05:16,-3.60,-3.60,-3.60,99.90,1039610,28,20003,-71
2024-01-10 17:05:47,-3.60,-3.60,-3.60,99.90,1035068,28,20377,-72
2024-01-10 17:06:17,-3.60,-3.60,-3.60,99.90,1035489,28,19909,-73
2024-01-10 17:06:48,-3.60,-3.60,-3.60,99.90,1031836,28,20460,-72
2024-01-10 17:07:19,-3.60,-3.60,-3.60,99.90,1038104,28,19908,-72
2024-01-10 17:07:50,-3.60,-3.60,-3.60,99.90,1037845,28,19916,-71
2024-01-10 17:08:22,-3.60,-3.60,-3.60,99.90,1040488,28,20282,-71
2024-01-10 17:08:52,-3.60,-3.60,-3.60,99.90,1042046,28,19915,-72
2024-01-10 17:09:23,-3.60,-3.60,-3.60,99.90,1040071,28,19920,-73
2024-01-10 17:09:54,-3.60,-3.60,-3.60,99.90,1041012,28,19951,-72
2024-01-10 17:10:24,-3.60,-3.60,-3.60,99.90,1034832,28,20506,-71
2024-01-10 17:10:55,-3.60,-3.60,-3.60,99.90,1037489,28,19917,-72
2024-01-10 17:11:26,-3.60,-3.60,-3.60,99.90,1043142,28,19992,-72
2024-01-10 17:11:56,-3.60,-3.60,-3.60,99.90,1043744,28,19916,-72
2024-01-10 17:12:27,-3.60,-3.60,-3.60,99.90,1048233,28,19919,-69
2024-01-10 17:12:58,-3.60,-3.60,-3.60,99.90,1048134,28,20080,-73
2024-01-10 17:13:28,-3.60,-3.60,-3.60,99.90,1038941,28,19905,-73
2024-01-10 17:13:59,-3.70,-3.70,-3.70,99.90,1042954,28,19919,-71
2024-01-10 17:14:29,-3.60,-3.60,-3.60,99.90,1039336,28,20115,-74
2024-01-10 17:15:01,-3.60,-3.60,-3.60,99.90,1040967,28,19963,-74
2024-01-10 17:15:32,-3.70,-3.70,-3.70,99.90,1043000,28,19943,-72
2024-01-10 17:16:03,-3.80,-3.80,-3.80,99.90,1044866,28,19916,-74
2024-01-10 17:16:34,-3.80,-3.80,-3.80,99.90,1045351,28,19975,-73
2024-01-10 17:17:04,-3.70,-3.70,-3.70,99.90,1050789,28,19994,-71
2024-01-10 17:17:36,-3.70,-3.70,-3.70,99.90,1047340,28,19912,-73
2024-01-10 17:18:06,-3.70,-3.70,-3.70,99.90,1039964,28,19921,-73
2024-01-10 17:18:37,-3.70,-3.70,-3.70,99.90,1040054,28,19945,-72
2024-01-10 17:19:07,-3.70,-3.70,-3.70,99.90,1041317,28,19912,-72
2024-01-10 17:19:38,-3.70,-3.70,-3.70,99.90,1039475,28,19959,-72
2024-01-10 17:20:09,-3.70,-3.70,-3.70,99.90,1039732,28,19905,-75
2024-01-10 17:20:40,-3.70,-3.70,-3.70,99.90,1039882,28,19989,-73
2024-01-10 17:21:10,-3.70,-3.70,-3.70,99.90,1041365,28,19921,-71
2024-01-10 17:21:41,-3.70,-3.70,-3.70,99.90,1043361,28,19909,-72
2024-01-10 17:22:13,-3.70,-3.70,-3.70,99.90,1039577,28,19912,-73
2024-01-10 17:22:43,-3.70,-3.70,-3.70,99.90,1039433,28,20294,-71
2024-01-10 17:23:14,-3.70,-3.70,-3.70,99.90,1037123,28,19909,-73
2024-01-10 17:23:45,-3.70,-3.70,-3.70,99.90,1036145,28,20380,-72
2024-01-10 17:24:15,-3.70,-3.70,-3.70,99.90,1030684,28,19944,-72
2024-01-10 17:24:46,-3.80,-3.80,-3.80,99.90,1037648,28,19913,-71
2024-01-10 17:25:17,-3.80,-3.80,-3.80,99.90,1043514,28,20650,-72
2024-01-10 17:25:47,-3.70,-3.70,-3.70,99.90,1043097,28,20401,-73
2024-01-10 17:26:18,-3.80,-3.80,-3.80,99.90,1050189,28,19997,-73
2024-01-10 17:26:50,-3.70,-3.70,-3.70,99.90,1048044,28,19942,-74
2024-01-10 17:27:20,-3.70,-3.70,-3.70,99.90,1039205,28,19989,-71
2024-01-10 17:27:51,-3.60,-3.60,-3.60,99.90,1041578,28,19940,-72
2024-01-10 17:28:22,-3.60,-3.60,-3.60,99.90,1041889,28,19962,-71
2024-01-10 17:28:53,-3.70,-3.70,-3.70,99.90,1042365,28,19912,-73
2024-01-10 17:29:23,-3.70,-3.70,-3.70,99.90,1041023,28,20429,-73
2024-01-10 17:29:54,-3.70,-3.70,-3.70,99.90,1041379,28,20134,-73
2024-01-10 17:30:27,-3.70,-3.70,-3.70,99.90,1040484,28,20023,-72
2024-01-10 17:30:58,-3.60,-3.60,-3.60,99.90,1042093,28,20271,-72
2024-01-10 17:31:29,-3.60,-3.60,-3.60,99.90,1039406,28,19956,-74
2024-01-10 17:31:59,-3.60,-3.60,-3.60,99.90,1035296,28,19920,-73
2024-01-10 17:32:30,-3.60,-3.60,-3.60,99.90,1031547,28,20049,-72
2024-01-10 17:33:03,-3.70,-3.70,-3.70,99.90,1035686,28,19917,-73
2024-01-10 17:33:33,-3.70,-3.70,-3.70,99.90,1038800,28,20328,-73
2024-01-10 17:34:04,-3.60,-3.60,-3.60,99.90,1041216,28,19979,-72
2024-01-10 17:34:35,-3.60,-3.60,-3.60,99.90,1041545,28,19909,-74
2024-01-10 17:35:06,-3.60,-3.60,-3.60,99.90,1048641,28,19911,-74
2024-01-10 17:35:37,-3.60,-3.60,-3.60,99.90,1045529,28,19947,-72
2024-01-10 17:36:08,-3.60,-3.60,-3.60,99.90,1045407,28,20351,-74
2024-01-10 17:36:38,-3.60,-3.60,-3.60,99.90,1044418,28,20586,-73
2024-01-10 17:37:09,-3.70,-3.70,-3.70,99.90,1045015,28,20369,-73
2024-01-10 17:37:40,-3.70,-3.70,-3.70,99.90,1039014,28,19905,-72
2024-01-10 17:38:10,-3.60,-3.60,-3.60,99.90,1044017,28,19908,-72
2024-01-10 17:38:41,-3.60,-3.60,-3.60,99.90,1039688,28,19956,-71
2024-01-10 17:39:11,-3.60,-3.60,-3.60,99.90,1041421,28,19915,-74
2024-01-10 17:39:42,-3.60,-3.60,-3.60,99.90,1039948,28,19909,-71
2024-01-10 17:40:15,-3.60,-3.60,-3.60,99.90,1040327,28,20200,-73
2024-01-10 17:40:47,-3.60,-3.60,-3.60,99.90,1041560,28,20038,-73
2024-01-10 17:41:18,-3.60,-3.60,-3.60,99.90,1040213,28,19909,-73
2024-01-10 17:41:49,-3.60,-3.60,-3.60,99.90,1041656,28,19923,-73
2024-01-10 17:42:20,-3.60,-3.60,-3.60,99.90,1040289,28,20405,-74
2024-01-10 17:42:51,-3.70,-3.70,-3.70,99.90,1044080,28,19909,-74
2024-01-10 17:43:21,-3.70,-3.70,-3.70,99.90,1043187,28,19908,-72
2024-01-10 17:43:52,-3.60,-3.60,-3.60,99.90,1039886,28,20391,-73
2024-01-10 17:44:23,-3.60,-3.60,-3.60,99.90,1038406,28,20495,-73
2024-01-10 17:44:53,-3.60,-3.60,-3.60,99.90,1041561,28,20390,-73
2024-01-10 17:45:24,-3.70,-3.70,-3.70,99.90,1044862,28,19913,-73
2024-01-10 17:45:54,-3.60,-3.60,-3.60,99.90,1040467,28,19995,-74
2024-01-10 17:46:25,-3.70,-3.70,-3.70,99.90,1039765,28,19956,-72
2024-01-10 17:46:56,-3.70,-3.70,-3.70,99.90,1040003,28,20006,-73
2024-01-10 17:47:29,-3.60,-3.60,-3.60,99.90,1041123,28,19916,-73
2024-01-10 17:47:59,-3.70,-3.70,-3.70,99.90,1042616,28,20139,-73
2024-01-10 17:48:30,-3.70,-3.70,-3.70,99.90,1041083,28,20437,-73
2024-01-10 17:49:01,-3.70,-3.70,-3.70,99.90,1042173,28,20216,-72
2024-01-10 17:49:31,-3.80,-3.80,-3.80,99.90,1039399,28,19924,-73
2024-01-10 17:50:03,-3.80,-3.80,-3.80,99.90,1037657,28,19933,-72
2024-01-10 17:50:34,-3.70,-3.70,-3.70,99.90,1039219,28,20188,-71
2024-01-10 17:51:04,-3.70,-3.70,-3.70,99.90,1038954,28,20443,-73
2024-01-10 17:51:35,-3.70,-3.70,-3.70,99.90,1042649,28,20365,-73
2024-01-10 17:52:05,-3.70,-3.70,-3.70,99.90,1041734,28,20409,-72
2024-01-10 17:52:36,-3.70,-3.70,-3.70,99.90,1041002,28,19970,-72
2024-01-10 17:53:20,-3.60,-3.60,-3.60,99.90,1041120,28,19909,-77
2024-01-10 17:53:51,-3.60,-3.60,-3.60,99.90,1038178,28,19916,-73
2024-01-10 17:54:21,-3.60,-3.60,-3.60,99.90,1041296,28,19995,-73
2024-01-10 17:54:52,-3.60,-3.60,-3.60,99.90,1041022,28,19917,-73
2024-01-10 17:55:22,-3.60,-3.60,-3.60,99.90,1038900,28,20304,-72
2024-01-10 17:55:53,-3.60,-3.60,-3.60,99.90,1041746,28,19917,-72
2024-01-10 17:56:24,-3.60,-3.60,-3.60,99.90,1033361,28,19923,-73
2024-01-10 17:56:55,-3.60,-3.60,-3.60,99.90,1037906,28,19909,-73
2024-01-10 17:57:26,-3.60,-3.60,-3.60,99.90,1041498,28,20373,-71
2024-01-10 17:57:57,-3.60,-3.60,-3.60,99.90,1042228,28,20520,-73
2024-01-10 17:58:27,-3.60,-3.60,-3.60,99.90,1039910,28,20501,-72
2024-01-10 17:58:58,-3.60,-3.60,-3.60,99.90,1040496,28,19913,-71
2024-01-10 17:59:29,-3.60,-3.60,-3.60,99.90,1039795,28,19913,-72
2024-01-10 18:00:00,-3.60,-3.60,-3.60,99.90,1041992,28,19982,-73
2024-01-10 18:00:30,-3.60,-3.60,-3.60,99.90,1039668,28,20350,-73
2024-01-10 18:01:01,-3.60,-3.60,-3.60,99.90,1041887,28,19920,-73
2024-01-10 18:01:32,-3.60,-3.60,-3.60,99.90,1039738,28,20094,-72
2024-01-10 18:02:02,-3.60,-3.60,-3.60,99.90,1039962,28,19925,-73
2024-01-10 18:02:33,-3.60,-3.60,-3.60,99.90,1039287,28,19919,-73
2024-01-10 18:03:03,-3.60,-3.60,-3.60,99.90,1039918,28,19912,-71
2024-01-10 18:03:34,-3.60,-3.60,-3.60,99.90,1040110,28,20308,-74
2024-01-10 18:04:05,-3.60,-3.60,-3.60,99.90,1040438,28,19913,-73
2024-01-10 18:04:35,-3.60,-3.60,-3.60,99.90,1039521,28,19913,-73
2024-01-10 18:05:06,-3.60,-3.60,-3.60,99.90,1042337,28,20369,-74
2024-01-10 18:05:38,-3.60,-3.60,-3.60,99.90,1041815,28,19912,-75
2024-01-10 18:06:09,-3.60,-3.60,-3.60,99.90,1041489,28,20260,-74
2024-01-10 18:06:39,-3.70,-3.70,-3.70,99.90,1036153,28,20065,-72
2024-01-10 18:07:13,-3.60,-3.60,-3.60,99.90,1035785,28,19928,-73
2024-01-10 18:07:43,-3.60,-3.60,-3.60,99.90,1036229,28,19913,-74
2024-01-10 18:08:14,-3.60,-3.60,-3.60,99.90,1042444,28,19992,-75
2024-01-10 18:08:45,-3.60,-3.60,-3.60,99.90,1042251,28,19959,-71
2024-01-10 18:09:18,-3.60,-3.60,-3.60,99.90,1042257,28,20061,-74
2024-01-10 18:09:49,-3.60,-3.60,-3.60,99.90,1039745,28,19966,-71
2024-01-10 18:10:20,-3.60,-3.60,-3.60,99.90,1041896,28,19905,-73
2024-01-10 18:10:52,-3.50,-3.50,-3.50,99.90,1038973,28,19925,-74
2024-01-10 18:11:23,-3.60,-3.60,-3.60,99.90,1042142,28,19925,-74
2024-01-10 18:11:53,-3.60,-3.60,-3.60,99.90,1039713,28,20015,-73
2024-01-10 18:12:24,-3.50,-3.50,-3.50,99.90,1039243,28,19935,-73
2024-01-10 18:12:57,-3.50,-3.50,-3.50,99.90,1037571,28,19925,-73
2024-01-10 18:13:27,-3.50,-3.50,-3.50,99.90,1031510,28,20075,-73
2024-01-10 18:13:58,-3.60,-3.60,-3.60,99.90,1030468,28,20118,-73
2024-01-10 18:14:30,-3.60,-3.60,-3.60,99.90,1028502,28,20294,-73
2024-01-10 18:15:01,-3.60,-3.60,-3.60,99.90,1033778,28,20750,-73
2024-01-10 18:15:32,-3.60,-3.60,-3.60,99.90,1032871,28,19921,-74
2024-01-10 18:16:03,-3.60,-3.60,-3.60,99.90,1033647,28,20332,-73
2024-01-10 18:16:34,-3.60,-3.60,-3.60,99.90,1039807,28,20035,-72
2024-01-10 18:17:04,-3.60,-3.60,-3.60,99.90,1040029,28,19964,-72
2024-01-10 18:17:35,-3.60,-3.60,-3.60,99.90,1040945,28,19909,-74
2024-01-10 18:18:06,-3.60,-3.60,-3.60,99.90,1042597,28,20427,-74
2024-01-10 18:18:37,-3.50,-3.50,-3.50,99.90,1042151,28,19909,-72
2024-01-10 18:19:08,-3.60,-3.60,-3.60,99.90,1042727,28,19916,-73
2024-01-10 18:19:39,-3.60,-3.60,-3.60,99.90,1038289,28,19909,-72
2024-01-10 18:20:10,-3.50,-3.50,-3.50,99.90,1041963,28,19909,-70
2024-01-10 18:20:41,-3.60,-3.60,-3.60,99.90,1049532,28,19953,-74
2024-01-10 18:21:11,-3.60,-3.60,-3.60,99.90,1046317,28,19958,-72
2024-01-10 18:21:42,-3.60,-3.60,-3.60,99.90,1040778,28,20211,-73
2024-01-10 18:22:12,-3.60,-3.60,-3.60,99.90,1037686,28,19912,-73
2024-01-10 18:22:43,-3.70,-3.70,-3.70,99.90,1036074,28,19909,-71
2024-01-10 18:23:14,-3.60,-3.60,-3.60,99.90,1035299,28,19909,-73
2024-01-10 18:23:44,-3.60,-3.60,-3.60,99.90,1038391,28,19909,-73
2024-01-10 18:24:15,-3.60,-3.60,-3.60,99.90,1037534,28,19982,-71
2024-01-10 18:24:46,-3.60,-3.60,-3.60,99.90,1040606,28,19917,-72
2024-01-10 18:25:17,-3.70,-3.70,-3.70,99.90,1040122,28,19919,-73
2024-01-10 18:25:48,-3.60,-3.60,-3.60,99.90,1040906,28,19963,-76
2024-01-10 18:26:18,-3.60,-3.60,-3.60,99.90,1039034,28,19909,-75
2024-01-10 18:26:49,-3.60,-3.60,-3.60,99.90,1042083,28,19924,-75
2024-01-10 18:27:19,-3.60,-3.60,-3.60,99.90,1041650,28,19921,-74
2024-01-10 18:27:50,-3.70,-3.70,-3.70,99.90,1039433,28,19912,-75
2024-01-10 18:28:21,-3.70,-3.70,-3.70,99.90,1040766,28,19909,-76
2024-01-10 18:28:52,-3.60,-3.60,-3.60,99.90,1040646,28,19941,-75
2024-01-10 18:29:22,-3.60,-3.60,-3.60,99.90,1042661,28,19970,-72
2024-01-10 18:29:56,-3.60,-3.60,-3.60,99.90,1039572,28,19917,-73
2024-01-10 18:30:27,-3.60,-3.60,-3.60,99.90,1040681,28,20015,-70
2024-01-10 18:30:58,-3.60,-3.60,-3.60,99.90,1039220,28,19909,-71
2024-01-10 18:31:32,-3.70,-3.70,-3.70,99.90,1047489,28,20748,-73
2024-01-10 18:32:03,-3.60,-3.60,-3.60,99.90,1048545,28,20042,-76
2024-01-10 18:32:33,-3.60,-3.60,-3.60,99.90,1047229,28,19993,-75
2024-01-10 18:33:05,-3.70,-3.70,-3.70,99.90,1046799,28,19934,-75
2024-01-10 18:33:35,-3.70,-3.70,-3.70,99.90,1049545,28,19910,-72
2024-01-10 18:34:07,-3.60,-3.60,-3.60,99.90,1048382,28,19972,-75
2024-01-10 18:34:37,-3.60,-3.60,-3.60,99.90,1047432,28,20641,-75
2024-01-10 18:35:09,-3.70,-3.70,-3.70,99.90,1048729,28,19908,-75
2024-01-10 18:35:39,-3.60,-3.60,-3.60,99.90,1042425,28,19913,-77
2024-01-10 18:36:10,-3.60,-3.60,-3.60,99.90,1039369,28,19909,-75
2024-01-10 18:36:41,-3.70,-3.70,-3.70,99.90,1036963,28,19983,-77
2024-01-10 18:37:12,-3.70,-3.70,-3.70,99.90,1050598,28,19931,-76
2024-01-10 18:37:44,-3.70,-3.70,-3.70,99.90,1050813,28,19946,-85
2024-01-10 18:38:17,-3.80,-3.80,-3.80,99.90,1044332,28,19971,-79
2024-01-10 18:38:49,-3.80,-3.80,-3.80,99.90,1040967,28,19913,-75
2024-01-10 18:39:22,-3.80,-3.80,-3.80,99.90,1039837,28,19913,-74
2024-01-10 18:39:53,-3.80,-3.80,-3.80,99.90,1042324,28,19972,-74
2024-01-10 18:40:23,-3.70,-3.70,-3.70,99.90,1037002,28,19920,-74
2024-01-10 18:40:54,-3.70,-3.70,-3.70,99.90,1043317,28,19909,-73
2024-01-10 18:41:25,-3.70,-3.70,-3.70,99.90,1039443,28,19931,-76
2024-01-10 18:41:56,-3.70,-3.70,-3.70,99.90,1034687,28,19906,-77
2024-01-10 18:42:27,-3.70,-3.70,-3.70,99.90,1036604,28,20360,-74
2024-01-10 18:42:57,-3.80,-3.80,-3.80,99.90,1040111,28,19955,-79
2024-01-10 18:43:28,-3.80,-3.80,-3.80,99.90,1044989,28,19919,-76
2024-01-10 18:43:58,-3.80,-3.80,-3.80,99.90,1049936,28,19908,-77
2024-01-10 18:44:29,-3.90,-3.90,-3.90,99.90,1047997,28,20337,-77
2024-01-10 18:44:59,-3.90,-3.90,-3.90,99.90,1044046,28,20346,-77
2024-01-10 18:45:30,-3.80,-3.80,-3.80,99.90,1041551,28,19905,-77
2024-01-10 18:46:00,-3.80,-3.80,-3.80,99.90,1041052,28,19909,-77
2024-01-10 18:46:31,-3.80,-3.80,-3.80,99.90,1044763,28,19915,-74
2024-01-10 18:47:02,-3.80,-3.80,-3.80,99.90,1043160,28,20001,-75
2024-01-10 18:47:32,-3.80,-3.80,-3.80,99.90,1042449,28,19905,-76
2024-01-10 18:48:03,-3.80,-3.80,-3.80,99.90,1041556,28,19988,-74
2024-01-10 18:48:34,-3.80,-3.80,-3.80,99.90,1042400,28,19980,-74
2024-01-10 18:49:06,-3.80,-3.80,-3.80,99.90,1048591,28,20289,-75
2024-01-10 18:49:36,-3.80,-3.80,-3.80,99.90,1050029,28,19920,-74
2024-01-10 18:50:07,-3.80,-3.80,-3.80,99.90,1050858,28,19900,-75
2024-01-10 18:50:39,-3.80,-3.80,-3.80,99.90,1048924,28,19912,-75
2024-01-10 18:51:09,-3.80,-3.80,-3.80,99.90,1041249,28,20011,-75
2024-01-10 18:51:41,-3.90,-3.90,-3.90,99.90,1040255,28,20317,-73
2024-01-10 18:52:12,-3.90,-3.90,-3.90,99.90,1042539,28,19943,-75
2024-01-10 18:52:43,-3.90,-3.90,-3.90,99.90,1045096,28,20153,-75
2024-01-10 18:53:15,-3.90,-3.90,-3.90,99.90,1040774,28,19916,-74
2024-01-10 18:53:59,-4.00,-4.00,-4.00,99.90,1037319,28,19972,-76
2024-01-10 18:54:30,-4.00,-4.00,-4.00,99.90,1044726,28,20133,-74
2024-01-10 18:55:01,-4.00,-4.00,-4.00,99.90,1043265,28,20488,-75
2024-01-10 18:55:31,-3.90,-3.90,-3.90,99.90,1042304,28,20003,-75
2024-01-10 18:56:03,-3.90,-3.90,-3.90,99.90,1037029,28,19906,-74
2024-01-10 18:56:33,-3.90,-3.90,-3.90,99.90,1038198,28,19912,-74
2024-01-10 18:57:08,-4.00,-4.00,-4.00,99.90,1036332,28,19912,-75
2024-01-10 18:57:39,-4.00,-4.00,-4.00,99.90,1036816,28,19914,-74
2024-01-10 18:58:10,-4.00,-4.00,-4.00,99.90,1040533,28,20363,-74
2024-01-10 18:58:41,-4.00,-4.00,-4.00,99.90,1039289,28,20367,-75
2024-01-10 18:59:11,-4.00,-4.00,-4.00,99.90,1045565,28,19999,-77
2024-01-10 18:59:42,-4.10,-4.10,-4.10,99.90,1040972,28,19916,-75
2024-01-10 19:00:14,-4.10,-4.10,-4.10,99.90,1041038,28,19908,-75
2024-01-10 19:00:45,-4.10,-4.10,-4.10,99.90,1030036,28,19956,-74
2024-01-10 19:01:16,-4.00,-4.00,-4.00,99.90,1034413,28,19920,-75
2024-01-10 19:01:47,-4.10,-4.10,-4.10,99.90,1036726,28,19972,-76
2024-01-10 19:02:18,-4.20,-4.20,-4.20,99.90,1035176,28,19996,-74
2024-01-10 19:02:49,-4.20,-4.20,-4.20,99.90,1038727,28,20003,-75
2024-01-10 19:03:20,-4.10,-4.10,-4.10,99.90,1034268,28,21215,-74
2024-01-10 19:03:51,-4.10,-4.10,-4.10,99.90,1036282,28,19925,-73
2024-01-10 19:04:24,-4.10,-4.10,-4.10,99.90,1033535,28,19913,-75
2024-01-10 19:04:54,-4.00,-4.00,-4.00,99.90,1033962,28,19924,-74
2024-01-10 19:05:25,-4.00,-4.00,-4.00,99.90,1039056,28,19909,-75
2024-01-10 19:05:55,-4.00,-4.00,-4.00,99.90,1039870,28,19913,-74
2024-01-10 19:06:26,-4.00,-4.00,-4.00,99.90,1039314,28,19913,-74
2024-01-10 19:06:57,-4.00,-4.00,-4.00,99.90,1041978,28,20156,-75
2024-01-10 19:07:27,-4.00,-4.00,-4.00,99.90,1038441,28,20387,-74
2024-01-10 19:07:58,-3.90,-3.90,-3.90,99.90,1038231,28,19917,-75
2024-01-10 19:08:30,-3.90,-3.90,-3.90,99.90,1039799,28,19917,-75
2024-01-10 19:09:01,-3.90,-3.90,-3.90,99.90,1038234,28,20180,-75
2024-01-10 19:09:32,-3.90,-3.90,-3.90,99.90,1036740,28,19913,-75
2024-01-10 19:10:03,-3.80,-3.80,-3.80,99.90,1038194,28,20387,-75
2024-01-10 19:10:33,-3.90,-3.90,-3.90,99.90,1036149,28,20342,-76
2024-01-10 19:11:05,-3.90,-3.90,-3.90,99.90,1038232,28,19909,-76
2024-01-10 19:11:36,-3.90,-3.90,-3.90,99.90,1035989,28,19916,-76
2024-01-10 19:12:07,-3.90,-3.90,-3.90,99.90,1035882,28,20280,-75
2024-01-10 19:12:37,-3.80,-3.80,-3.80,99.90,1038346,28,19931,-75
2024-01-10 19:13:08,-3.90,-3.90,-3.90,99.90,1040065,28,19979,-76
2024-01-10 19:13:38,-3.90,-3.90,-3.90,99.90,1036728,28,19937,-74
2024-01-10 19:14:09,-3.90,-3.90,-3.90,99.90,1036671,28,19968,-77
2024-01-10 19:14:40,-3.80,-3.80,-3.80,99.90,1036518,28,20215,-74
2024-01-10 19:15:12,-3.80,-3.80,-3.80,99.90,1037583,28,20126,-74
2024-01-10 19:15:43,-3.80,-3.80,-3.80,99.90,1037497,28,19976,-74
2024-01-10 19:16:13,-3.80,-3.80,-3.80,99.90,1038863,28,19915,-74
2024-01-10 19:16:45,-3.80,-3.80,-3.80,99.90,1037264,28,19962,-74
2024-01-10 19:17:15,-3.90,-3.90,-3.90,99.90,1039214,28,19920,-75
2024-01-10 19:17:46,-3.80,-3.80,-3.80,99.90,1038656,28,20308,-75
2024-01-10 19:18:17,-3.80,-3.80,-3.80,99.90,1038978,28,19994,-74
2024-01-10 19:18:47,-3.80,-3.80,-3.80,99.90,1040761,28,19905,-75
2024-01-10 19:19:22,-3.80,-3.80,-3.80,99.90,1036173,28,19917,-75
2024-01-10 19:19:52,-3.80,-3.80,-3.80,99.90,1033284,28,20467,-76
2024-01-10 19:20:23,-3.80,-3.80,-3.80,99.90,1037157,28,19914,-74
2024-01-10 19:20:54,-3.80,-3.80,-3.80,99.90,1035135,28,19924,-76
2024-01-10 19:21:24,-3.90,-3.90,-3.90,99.90,1035996,28,19906,-75
2024-01-10 19:22:00,-3.90,-3.90,-3.90,99.90,1043157,28,19913,-75
2024-01-10 19:22:31,-3.90,-3.90,-3.90,99.90,1038640,28,19901,-76
2024-01-10 19:23:01,-3.90,-3.90,-3.90,99.90,1040307,28,19909,-74
2024-01-10 19:23:32,-3.80,-3.80,-3.80,99.90,1040169,28,19905,-75
2024-01-10 19:24:03,-3.90,-3.90,-3.90,99.90,1038220,28,19913,-75
2024-01-10 19:24:33,-3.80,-3.80,-3.80,99.90,1042014,28,19909,-75
2024-01-10 19:25:04,-3.80,-3.80,-3.80,99.90,1040998,28,19928,-75
2024-01-10 19:25:35,-3.80,-3.80,-3.80,99.90,1037578,28,19917,-75
2024-01-10 19:26:05,-3.80,-3.80,-3.80,99.90,1037478,28,20370,-75
2024-01-10 19:26:36,-3.80,-3.80,-3.80,99.90,1039902,28,19913,-77
2024-01-10 19:27:07,-3.80,-3.80,-3.80,99.90,1038876,28,19912,-74
2024-01-10 19:27:38,-3.80,-3.80,-3.80,99.90,1039118,28,19961,-76
2024-01-10 19:28:08,-3.80,-3.80,-3.80,99.90,1041386,28,19974,-75
2024-01-10 19:28:39,-4.00,-4.00,-4.00,99.90,1039092,28,20043,-74
2024-01-10 19:29:09,-3.90,-3.90,-3.90,99.90,1040520,28,19928,-75
2024-01-10 19:29:40,-3.90,-3.90,-3.90,99.90,1036935,28,19925,-74
2024-01-10 19:30:20,-3.90,-3.90,-3.90,99.90,1040798,28,19952,-75
2024-01-10 19:30:51,-4.00,-4.00,-4.00,99.90,1032554,28,19913,-75
2024-01-10 19:31:22,-4.00,-4.00,-4.00,99.90,1039536,28,19917,-76
2024-01-10 19:31:52,-4.10,-4.10,-4.10,99.90,1037019,28,19929,-74
2024-01-10 19:32:23,-4.00,-4.00,-4.00,99.90,1037466,28,19992,-76
2024-01-10 19:32:54,-4.00,-4.00,-4.00,99.90,1037456,28,19921,-74
2024-01-10 19:33:25,-4.00,-4.00,-4.00,99.90,1039170,28,19959,-74
2024-01-10 19:33:56,-4.00,-4.00,-4.00,99.90,1038050,28,20253,-75
2024-01-10 19:34:27,-4.00,-4.00,-4.00,99.90,1035126,28,19921,-74
2024-01-10 19:34:58,-4.00,-4.00,-4.00,99.90,1043030,28,19913,-75
2024-01-10 19:35:28,-3.90,-3.90,-3.90,99.90,1036526,28,19913,-75
2024-01-10 19:35:59,-3.90,-3.90,-3.90,99.90,1042104,28,19913,-76
2024-01-10 19:36:29,-3.90,-3.90,-3.90,99.90,1037321,28,19955,-76
2024-01-10 19:37:00,-3.80,-3.80,-3.80,99.90,1037257,28,20030,-75
2024-01-10 19:37:30,-3.80,-3.80,-3.80,99.90,1036711,28,19913,-75
2024-01-10 19:38:01,-3.80,-3.80,-3.80,99.90,1036362,28,19913,-75
2024-01-10 19:38:31,-3.80,-3.80,-3.80,99.90,1037755,28,19916,-75
2024-01-10 19:39:03,-3.80,-3.80,-3.80,99.90,1036665,28,19981,-74
2024-01-10 19:39:34,-3.80,-3.80,-3.80,99.90,1038015,28,19931,-75
2024-01-10 19:40:05,-3.70,-3.70,-3.70,99.90,1036319,28,20328,-75
2024-01-10 19:40:38,-3.70,-3.70,-3.70,99.90,1039329,28,19917,-74
2024-01-10 19:41:17,-3.70,-3.70,-3.70,99.90,1038950,28,19901,-75
2024-01-10 19:41:48,-3.70,-3.70,-3.70,99.90,1036740,28,19917,-75
2024-01-10 19:42:19,-3.70,-3.70,-3.70,99.90,1035526,28,19990,-75
2024-01-10 19:42:50,-3.60,-3.60,-3.60,99.90,1036992,28,19909,-74
2024-01-10 19:43:24,-3.70,-3.70,-3.70,99.90,1038398,28,19917,-76
2024-01-10 19:43:55,-3.70,-3.70,-3.70,99.90,1037593,28,19917,-75
2024-01-10 19:44:25,-3.70,-3.70,-3.70,99.90,1037696,28,20446,-76
2024-01-10 19:44:56,-3.70,-3.70,-3.70,99.90,1038393,28,19929,-75
2024-01-10 19:45:27,-3.70,-3.70,-3.70,99.90,1041287,28,20305,-75
2024-01-10 19:45:57,-3.70,-3.70,-3.70,99.90,1037347,28,19971,-72
2024-01-10 19:46:28,-3.70,-3.70,-3.70,99.90,1034361,28,20072,-75
2024-01-10 19:46:59,-3.70,-3.70,-3.70,99.90,1037560,28,20389,-75
2024-01-10 19:47:29,-3.60,-3.60,-3.60,99.90,1040668,28,19917,-75
2024-01-10 19:48:00,-3.60,-3.60,-3.60,99.90,1037208,28,19917,-75
2024-01-10 19:48:30,-3.60,-3.60,-3.60,99.90,1036279,28,19963,-77
2024-01-10 19:49:01,-3.60,-3.60,-3.60,99.90,1037540,28,20353,-75
2024-01-10 19:49:32,-3.60,-3.60,-3.60,99.90,1037257,28,19987,-74
2024-01-10 19:50:03,-3.70,-3.70,-3.70,99.90,1039861,28,20354,-75
2024-01-10 19:50:34,-3.70,-3.70,-3.70,99.90,1036326,28,19914,-75
2024-01-10 19:51:04,-3.70,-3.70,-3.70,99.90,1036121,28,19936,-75
2024-01-10 19:51:35,-3.60,-3.60,-3.60,99.90,1036803,28,20363,-75
2024-01-10 19:52:05,-3.60,-3.60,-3.60,99.90,1038815,28,19916,-74
2024-01-10 19:52:36,-3.60,-3.60,-3.60,99.90,1039497,28,19958,-75
2024-01-10 19:53:08,-3.60,-3.60,-3.60,99.90,1037958,28,19944,-75
2024-01-10 19:53:38,-3.60,-3.60,-3.60,99.90,1012493,28,20585,-75
2024-01-10 19:54:09,-3.60,-3.60,-3.60,99.90,1036801,28,19908,-75
2024-01-10 19:54:40,-3.60,-3.60,-3.60,99.90,1034635,28,19921,-74
2024-01-10 19:55:10,-3.60,-3.60,-3.60,99.90,1038298,28,19920,-75
2024-01-10 19:55:41,-3.60,-3.60,-3.60,99.90,1036352,28,19971,-75
2024-01-10 19:56:12,-3.60,-3.60,-3.60,99.90,1034515,28,19917,-76
2024-01-10 19:56:42,-3.60,-3.60,-3.60,99.90,1036576,28,20056,-76
2024-01-10 19:57:13,-3.50,-3.50,-3.50,99.90,1037456,28,20376,-75
2024-01-10 19:57:44,-3.60,-3.60,-3.60,99.90,1034151,28,20018,-73
2024-01-10 19:58:14,-3.60,-3.60,-3.60,99.90,1037144,28,20403,-73
2024-01-10 19:58:45,-3.60,-3.60,-3.60,99.90,1034996,28,19910,-74
2024-01-10 19:59:15,-3.60,-3.60,-3.60,99.90,1035544,28,19909,-75
2024-01-10 19:59:46,-3.60,-3.60,-3.60,99.90,1035330,28,20367,-74
2024-01-10 20:00:17,-3.60,-3.60,-3.60,99.90,1038728,28,19913,-74
2024-01-10 20:00:47,-3.60,-3.60,-3.60,99.90,1033144,28,20314,-73
2024-01-10 20:01:18,-3.60,-3.60,-3.60,99.90,1033986,28,19921,-74
2024-01-10 20:01:49,-3.60,-3.60,-3.60,99.90,1034186,28,19917,-74
2024-01-10 20:02:22,-3.60,-3.60,-3.60,99.90,1036787,28,19949,-75
2024-01-10 20:02:52,-3.60,-3.60,-3.60,99.90,1037934,28,20020,-74
2024-01-10 20:03:25,-3.60,-3.60,-3.60,99.90,1036501,28,19932,-73
2024-01-10 20:03:56,-3.70,-3.70,-3.70,99.90,1037994,28,19909,-74
2024-01-10 20:04:27,-3.70,-3.70,-3.70,99.90,1035357,28,20398,-74
2024-01-10 20:04:57,-3.70,-3.70,-3.70,99.90,1035312,28,20324,-74
2024-01-10 20:05:28,-3.80,-3.80,-3.80,99.90,1035942,28,19993,-75
2024-01-10 20:05:58,-3.80,-3.80,-3.80,99.90,1037966,28,20421,-74
2024-01-10 20:06:29,-3.80,-3.80,-3.80,99.90,1037290,28,20438,-76
2024-01-10 20:06:59,-3.70,-3.70,-3.70,99.90,1037706,28,20322,-73
2024-01-10 20:07:30,-3.70,-3.70,-3.70,99.90,1036904,28,20253,-73
2024-01-10 20:08:01,-3.70,-3.70,-3.70,99.90,1037615,28,19910,-75
2024-01-10 20:08:32,-3.70,-3.70,-3.70,99.90,1035802,28,19960,-74
2024-01-10 20:09:03,-3.70,-3.70,-3.70,99.90,1035848,28,20379,-74
2024-01-10 20:09:34,-3.70,-3.70,-3.70,99.90,1035665,28,19910,-74
2024-01-10 20:10:05,-3.80,-3.80,-3.80,99.90,1035976,28,19948,-74
2024-01-10 20:10:36,-3.80,-3.80,-3.80,99.90,1033289,28,19912,-74
2024-01-10 20:11:07,-3.70,-3.70,-3.70,99.90,1035514,28,19905,-74
2024-01-10 20:11:38,-3.70,-3.70,-3.70,99.90,1036407,28,19916,-74
2024-01-10 20:12:10,-3.70,-3.70,-3.70,99.90,1034567,28,20053,-74
2024-01-10 20:12:41,-3.80,-3.80,-3.80,99.90,1035664,28,19962,-75
2024-01-10 20:13:12,-3.70,-3.70,-3.70,99.90,1036403,28,19913,-75
2024-01-10 20:13:43,-3.80,-3.80,-3.80,99.90,1036179,28,20106,-75
2024-01-10 20:14:14,-3.70,-3.70,-3.70,99.90,1036071,28,20300,-73
2024-01-10 20:14:44,-3.70,-3.70,-3.70,99.90,1035982,28,20239,-75
2024-01-10 20:15:15,-3.80,-3.80,-3.80,99.90,1036847,28,20091,-75
2024-01-10 20:15:46,-3.70,-3.70,-3.70,99.90,1035416,28,19979,-75
2024-01-10 20:16:17,-3.80,-3.80,-3.80,99.90,1037599,28,19963,-74
2024-01-10 20:16:48,-3.80,-3.80,-3.80,99.90,1036218,28,20334,-75
2024-01-10 20:17:18,-3.80,-3.80,-3.80,99.90,1036418,28,19924,-73
2024-01-10 20:17:49,-3.80,-3.80,-3.80,99.90,1035798,28,19920,-74
2024-01-10 20:18:20,-3.80,-3.80,-3.80,99.90,1037736,28,19921,-74
2024-01-10 20:18:50,-3.80,-3.80,-3.80,99.90,1035698,28,19936,-76
2024-01-10 20:19:21,-3.70,-3.70,-3.70,99.90,1037723,28,19913,-74
2024-01-10 20:19:53,-3.70,-3.70,-3.70,99.90,1038203,28,19912,-71
2024-01-10 20:20:24,-3.70,-3.70,-3.70,99.90,1036098,28,19913,-75
2024-01-10 20:20:54,-3.70,-3.70,-3.70,99.90,1038903,28,19920,-72
2024-01-10 20:21:25,-3.70,-3.70,-3.70,99.90,1036079,28,19921,-73
2024-01-10 20:21:56,-3.90,-3.90,-3.90,99.90,1037361,28,19914,-74
2024-01-10 20:22:27,-4.00,-4.00,-4.00,99.90,1036876,28,19909,-74
2024-01-10 20:22:57,-3.90,-3.90,-3.90,99.90,1037583,28,19917,-73
2024-01-10 20:23:29,-3.90,-3.90,-3.90,99.90,1037419,28,19913,-73
2024-01-10 20:23:59,-3.90,-3.90,-3.90,99.90,1034659,28,20036,-73
2024-01-10 20:24:30,-3.80,-3.80,-3.80,99.90,1034593,28,19932,-73
2024-01-10 20:25:01,-3.80,-3.80,-3.80,99.90,1035023,28,20064,-74
2024-01-10 20:25:31,-3.90,-3.90,-3.90,99.90,1035628,28,20149,-75
2024-01-10 20:26:02,-3.90,-3.90,-3.90,99.90,1036351,28,20069,-76
2024-01-10 20:26:35,-3.90,-3.90,-3.90,99.90,1035787,28,19912,-75
2024-01-10 20:27:08,-3.90,-3.90,-3.90,99.90,1036141,28,20396,-73
2024-01-10 20:27:39,-3.80,-3.80,-3.80,99.90,1035550,28,19905,-74
2024-01-10 20:28:11,-3.80,-3.80,-3.80,99.90,1034855,28,20004,-74
2024-01-10 20:28:42,-3.80,-3.80,-3.80,99.90,1035930,28,19917,-75
2024-01-10 20:29:13,-3.80,-3.80,-3.80,99.90,1037897,28,19932,-74
2024-01-10 20:29:47,-3.70,-3.70,-3.70,99.90,1037112,28,20091,-74
2024-01-10 20:30:18,-3.70,-3.70,-3.70,99.90,1034517,28,19948,-74
2024-01-10 20:30:49,-3.70,-3.70,-3.70,99.90,1037550,28,19909,-74
2024-01-10 20:31:19,-3.70,-3.70,-3.70,99.90,1036267,28,20055,-75
2024-01-10 20:31:50,-3.70,-3.70,-3.70,99.90,1037785,28,19912,-73
2024-01-10 20:32:20,-3.70,-3.70,-3.70,99.90,1037620,28,19948,-74
2024-01-10 20:32:53,-3.70,-3.70,-3.70,99.90,1036125,28,19909,-76
2024-01-10 20:33:24,-3.70,-3.70,-3.70,99.90,1037869,28,20421,-75
2024-01-10 20:33:55,-3.70,-3.70,-3.70,99.90,1035866,28,20049,-75
2024-01-10 20:34:25,-3.70,-3.70,-3.70,99.90,1035783,28,19913,-73
2024-01-10 20:34:56,-3.80,-3.80,-3.80,99.90,1033328,28,19917,-74
2024-01-10 20:35:26,-3.90,-3.90,-3.90,99.90,1035872,28,19940,-75
2024-01-10 20:35:57,-3.90,-3.90,-3.90,99.90,1037678,28,19913,-74
2024-01-10 20:36:28,-3.80,-3.80,-3.80,99.90,1036125,28,19909,-75
2024-01-10 20:36:59,-3.90,-3.90,-3.90,99.90,1036170,28,20066,-74
2024-01-10 20:37:29,-3.90,-3.90,-3.90,99.90,1037051,28,19909,-74
2024-01-10 20:38:00,-3.80,-3.80,-3.80,99.90,1035352,28,19913,-72
2024-01-10 20:38:30,-3.80,-3.80,-3.80,99.90,1033522,28,19909,-73
2024-01-10 20:39:03,-3.70,-3.70,-3.70,99.90,1037248,28,19905,-75
2024-01-10 20:39:33,-3.70,-3.70,-3.70,99.90,1036032,28,20605,-76
2024-01-10 20:40:05,-3.70,-3.70,-3.70,99.90,1035234,28,19909,-75
2024-01-10 20:40:39,-3.70,-3.70,-3.70,99.90,1035877,28,19920,-74
2024-01-10 20:41:09,-3.70,-3.70,-3.70,99.90,1044988,28,19913,-75
2024-01-10 20:41:40,-3.70,-3.70,-3.70,99.90,1043640,28,19952,-73
2024-01-10 20:42:12,-3.60,-3.60,-3.60,99.90,1044663,28,19915,-74
2024-01-10 20:42:42,-3.60,-3.60,-3.60,99.90,1043468,28,20359,-74
2024-01-10 20:43:13,-3.60,-3.60,-3.60,99.90,1038379,28,19947,-75
2024-01-10 20:43:44,-3.60,-3.60,-3.60,99.90,1037119,28,19912,-73
2024-01-10 20:44:14,-3.60,-3.60,-3.60,99.90,1038171,28,20223,-73
2024-01-10 20:44:47,-3.60,-3.60,-3.60,99.90,1038610,28,19923,-74
2024-01-10 20:45:19,-3.70,-3.70,-3.70,99.90,1041495,28,19916,-76
2024-01-10 20:45:49,-3.60,-3.60,-3.60,99.90,1040201,28,19912,-74
2024-01-10 20:46:20,-3.60,-3.60,-3.60,99.90,1041632,28,19909,-74
2024-01-10 20:46:51,-3.60,-3.60,-3.60,99.90,1036104,28,20391,-75
2024-01-10 20:47:27,-3.60,-3.60,-3.60,99.90,1043179,28,19905,-74
2024-01-10 20:47:57,-3.60,-3.60,-3.60,99.90,1040415,28,19972,-73
2024-01-10 20:48:28,-3.60,-3.60,-3.60,99.90,1038352,28,20126,-73
2024-01-10 20:48:59,-3.60,-3.60,-3.60,99.90,1035691,28,20264,-74
2024-01-10 20:49:30,-3.60,-3.60,-3.60,99.90,1036453,28,20581,-74
2024-01-10 20:50:01,-3.60,-3.60,-3.60,99.90,1036298,28,19928,-73
2024-01-10 20:50:31,-3.60,-3.60,-3.60,99.90,1036789,28,19913,-73
2024-01-10 20:51:02,-3.60,-3.60,-3.60,99.90,1035536,28,19913,-72
2024-01-10 20:51:32,-3.50,-3.50,-3.50,99.90,1037042,28,19987,-73
2024-01-10 20:52:03,-3.60,-3.60,-3.60,99.90,1038060,28,20031,-76
2024-01-10 20:52:34,-3.50,-3.50,-3.50,99.90,1035332,28,19913,-74
2024-01-10 20:53:04,-3.50,-3.50,-3.50,99.90,1037219,28,19913,-73
2024-01-10 20:53:35,-3.50,-3.50,-3.50,99.90,1010710,28,20434,-73
2024-01-10 20:54:05,-3.50,-3.50,-3.50,99.90,1045237,28,19916,-73
2024-01-10 20:54:36,-3.50,-3.50,-3.50,99.90,1045553,28,19912,-74
2024-01-10 20:55:07,-3.50,-3.50,-3.50,99.90,1041179,28,19908,-73
2024-01-10 20:55:38,-3.50,-3.50,-3.50,99.90,1039590,28,20039,-74
2024-01-10 20:56:08,-3.60,-3.60,-3.60,99.90,1037049,28,19945,-73
2024-01-10 20:56:39,-3.60,-3.60,-3.60,99.90,1035474,28,19909,-75
2024-01-10 20:57:10,-3.60,-3.60,-3.60,99.90,1039446,28,20007,-73
2024-01-10 20:57:40,-3.60,-3.60,-3.60,99.90,1036277,28,19988,-74
2024-01-10 20:58:12,-3.60,-3.60,-3.60,99.90,1036335,28,20391,-74
2024-01-10 20:58:43,-3.70,-3.70,-3.70,99.90,1035976,28,20400,-73
2024-01-10 20:59:13,-3.70,-3.70,-3.70,99.90,1038094,28,20000,-74
2024-01-10 20:59:44,-3.70,-3.70,-3.70,99.90,1037089,28,20053,-73
2024-01-10 21:00:15,-3.60,-3.60,-3.60,99.90,1037806,28,20372,-74
2024-01-10 21:00:49,-3.60,-3.60,-3.60,99.90,1037203,28,19917,-75
2024-01-10 21:01:21,-3.60,-3.60,-3.60,99.90,1036408,28,20446,-74
2024-01-10 21:01:52,-3.60,-3.60,-3.60,99.90,1036757,28,20374,-74
2024-01-10 21:02:23,-3.70,-3.70,-3.70,99.90,1038410,28,19913,-74
2024-01-10 21:02:53,-3.70,-3.70,-3.70,99.90,1038127,28,19967,-74
2024-01-10 21:03:29,-3.60,-3.60,-3.60,99.90,1034480,28,20444,-75
2024-01-10 21:03:59,-3.60,-3.60,-3.60,99.90,1038394,28,19920,-73
2024-01-10 21:04:30,-3.60,-3.60,-3.60,99.90,1034919,28,20237,-73
2024-01-10 21:05:01,-3.60,-3.60,-3.60,99.90,1037664,28,19924,-75
2024-01-10 21:05:32,-3.60,-3.60,-3.60,99.90,1032411,28,19968,-72
2024-01-10 21:06:04,-3.60,-3.60,-3.60,99.90,1034426,28,19909,-74
2024-01-10 21:06:34,-3.60,-3.60,-3.60,99.90,1033826,28,19921,-76
2024-01-10 21:07:06,-3.60,-3.60,-3.60,99.90,1034311,28,20002,-73
2024-01-10 21:07:37,-3.60,-3.60,-3.60,99.90,1038865,28,19932,-74
2024-01-10 21:08:08,-3.60,-3.60,-3.60,99.90,1035778,28,19999,-73
2024-01-10 21:08:38,-3.60,-3.60,-3.60,99.90,1034235,28,19917,-74
2024-01-10 21:09:09,-3.60,-3.60,-3.60,99.90,1038008,28,19909,-73
2024-01-10 21:09:42,-3.60,-3.60,-3.60,99.90,1037403,28,20152,-73
2024-01-10 21:10:13,-3.60,-3.60,-3.60,99.90,1036518,28,19914,-73
2024-01-10 21:10:44,-3.60,-3.60,-3.60,99.90,1036458,28,20232,-73
2024-01-10 21:11:14,-3.70,-3.70,-3.70,99.90,1036987,28,20201,-73
2024-01-10 21:11:45,-3.60,-3.60,-3.60,99.90,1037930,28,19936,-75
2024-01-10 21:12:15,-3.70,-3.70,-3.70,99.90,1037088,28,19909,-72
2024-01-10 21:12:46,-3.60,-3.60,-3.60,99.90,1038367,28,19969,-73
2024-01-10 21:13:17,-3.70,-3.70,-3.70,99.90,1038515,28,19901,-74
2024-01-10 21:13:47,-3.60,-3.60,-3.60,99.90,1038338,28,19947,-73
2024-01-10 21:14:18,-3.60,-3.60,-3.60,99.90,1036922,28,19928,-74
2024-01-10 21:14:51,-3.60,-3.60,-3.60,99.90,1036411,28,19996,-75
2024-01-10 21:15:21,-3.70,-3.70,-3.70,99.90,1041050,28,20167,-75
2024-01-10 21:15:52,-3.70,-3.70,-3.70,99.90,1041318,28,19985,-75
2024-01-10 21:16:23,-3.70,-3.70,-3.70,99.90,1037523,28,19909,-73
2024-01-10 21:16:54,-3.70,-3.70,-3.70,99.90,1041102,28,19920,-73
2024-01-10 21:17:25,-3.70,-3.70,-3.70,99.90,1042358,28,20136,-76
2024-01-10 21:17:56,-3.70,-3.70,-3.70,99.90,1042317,28,19915,-73
2024-01-10 21:18:26,-3.70,-3.70,-3.70,99.90,1041334,28,19912,-73
2024-01-10 21:18:58,-3.70,-3.70,-3.70,99.90,1044987,28,19971,-74
2024-01-10 21:19:28,-3.70,-3.70,-3.70,99.90,1037556,28,19916,-73
2024-01-10 21:19:59,-3.70,-3.70,-3.70,99.90,1039519,28,19996,-73
2024-01-10 21:20:29,-3.70,-3.70,-3.70,99.90,1041703,28,20221,-73
2024-01-10 21:21:01,-3.60,-3.60,-3.60,99.90,1039771,28,20402,-74
2024-01-10 21:21:32,-3.70,-3.70,-3.70,99.90,1037092,28,20180,-72
2024-01-10 21:22:03,-3.70,-3.70,-3.70,99.90,1035661,28,20249,-73
2024-01-10 21:22:34,-3.70,-3.70,-3.70,99.90,1038970,28,20086,-76
2024-01-10 21:23:04,-3.70,-3.70,-3.70,99.90,1037667,28,19992,-75
2024-01-10 21:23:35,-3.70,-3.70,-3.70,99.90,1040843,28,20015,-74
2024-01-10 21:24:06,-3.60,-3.60,-3.60,99.90,1038028,28,19921,-73
2024-01-10 21:24:37,-3.60,-3.60,-3.60,99.90,1039219,28,19920,-76
2024-01-10 21:25:08,-3.60,-3.60,-3.60,99.90,1040517,28,19916,-74
2024-01-10 21:25:38,-3.60,-3.60,-3.60,99.90,1037942,28,19923,-73
2024-01-10 21:26:09,-3.70,-3.70,-3.70,99.90,1040481,28,19924,-75
2024-01-10 21:26:46,-3.60,-3.60,-3.60,99.90,1038110,28,20172,-75
2024-01-10 21:27:16,-3.70,-3.70,-3.70,99.90,1035651,28,19918,-75
2024-01-10 21:27:47,-3.70,-3.70,-3.70,99.90,1040805,28,20015,-75
2024-01-10 21:28:18,-3.90,-3.90,-3.90,99.90,1038930,28,19967,-73
2024-01-10 21:28:49,-3.90,-3.90,-3.90,99.90,1040407,28,19963,-72
2024-01-10 21:29:19,-3.90,-3.90,-3.90,99.90,1039897,28,19908,-73
2024-01-10 21:29:50,-3.80,-3.80,-3.80,99.90,1041467,28,19920,-75
2024-01-10 21:30:20,-3.80,-3.80,-3.80,99.90,1040860,28,19932,-74
2024-01-10 21:30:51,-3.80,-3.80,-3.80,99.90,1038089,28,19921,-74
2024-01-10 21:31:21,-3.80,-3.80,-3.80,99.90,1037552,28,19912,-74
2024-01-10 21:31:53,-3.80,-3.80,-3.80,99.90,1037408,28,19970,-73
2024-01-10 21:32:24,-3.80,-3.80,-3.80,99.90,1039939,28,19908,-75
2024-01-10 21:32:54,-3.80,-3.80,-3.80,99.90,1039848,28,19963,-76
2024-01-10 21:33:25,-3.80,-3.80,-3.80,99.90,1041809,28,20384,-77
2024-01-10 21:33:56,-3.80,-3.80,-3.80,99.90,1042731,28,19905,-73
2024-01-10 21:34:26,-3.90,-3.90,-3.90,99.90,1041193,28,19947,-76
2024-01-10 21:34:57,-3.90,-3.90,-3.90,99.90,1040305,28,19909,-74
2024-01-10 21:35:28,-3.90,-3.90,-3.90,99.90,1042654,28,19937,-73
2024-01-10 21:35:59,-3.90,-3.90,-3.90,99.90,1042658,28,20007,-73
2024-01-10 21:36:29,-3.90,-3.90,-3.90,99.90,1040669,28,20168,-75
2024-01-10 21:37:00,-3.80,-3.80,-3.80,99.90,1043788,28,19913,-74
2024-01-10 21:37:30,-3.90,-3.90,-3.90,99.90,1042102,28,19916,-74
2024-01-10 21:38:01,-3.90,-3.90,-3.90,99.90,1039901,28,19939,-74
2024-01-10 21:38:31,-3.90,-3.90,-3.90,99.90,1040077,28,19913,-74
2024-01-10 21:39:04,-3.90,-3.90,-3.90,99.90,1042320,28,19912,-73
2024-01-10 21:39:34,-4.10,-4.10,-4.10,99.90,1043149,28,19990,-74
2024-01-10 21:40:06,-4.10,-4.10,-4.10,99.90,1041473,28,19998,-73
2024-01-10 21:40:36,-4.10,-4.10,-4.10,99.90,1042460,28,19901,-74
2024-01-10 21:41:08,-4.10,-4.10,-4.10,99.90,1041146,28,19909,-75
2024-01-10 21:41:39,-4.10,-4.10,-4.10,99.90,1042943,28,19969,-73
2024-01-10 21:42:12,-4.20,-4.20,-4.20,99.90,1041021,28,19916,-73
2024-01-10 21:42:43,-4.10,-4.10,-4.10,99.90,1042618,28,19908,-75
2024-01-10 21:43:13,-4.10,-4.10,-4.10,99.90,1040594,28,19917,-73
2024-01-10 21:43:44,-4.10,-4.10,-4.10,99.90,1042455,28,19913,-75
2024-01-10 21:44:15,-4.00,-4.00,-4.00,99.90,1046133,28,19927,-73
2024-01-10 21:44:45,-4.00,-4.00,-4.00,99.90,1041279,28,19913,-74
2024-01-10 21:45:16,-4.00,-4.00,-4.00,99.90,1043619,28,19933,-74
2024-01-10 21:45:47,-4.00,-4.00,-4.00,99.90,1039769,28,19936,-74
2024-01-10 21:46:18,-4.00,-4.00,-4.00,99.90,1039770,28,19929,-74
2024-01-10 21:46:48,-3.90,-3.90,-3.90,99.90,1041225,28,20000,-74
2024-01-10 21:47:19,-3.90,-3.90,-3.90,99.90,1042360,28,19905,-73
2024-01-10 21:47:50,-3.90,-3.90,-3.90,99.90,1040599,28,19909,-74
2024-01-10 21:48:21,-3.90,-3.90,-3.90,99.90,1044940,28,19976,-74
2024-01-10 21:48:52,-3.90,-3.90,-3.90,99.90,1036278,28,20024,-73
2024-01-10 21:49:23,-3.90,-3.90,-3.90,99.90,1035350,28,20334,-74
2024-01-10 21:49:54,-3.90,-3.90,-3.90,99.90,1043337,28,19946,-73
2024-01-10 21:50:24,-3.90,-3.90,-3.90,99.90,1042755,28,19916,-72
2024-01-10 21:50:55,-3.90,-3.90,-3.90,99.90,1051151,28,19908,-72
2024-01-10 21:51:25,-3.90,-3.90,-3.90,99.90,1045871,28,19919,-72
2024-01-10 21:51:57,-3.90,-3.90,-3.90,99.90,1051880,28,19950,-74
2024-01-10 21:52:30,-4.00,-4.00,-4.00,99.90,1038967,28,19933,-74
2024-01-10 21:53:01,-4.00,-4.00,-4.00,99.90,1043370,28,19905,-73
2024-01-10 21:53:55,-4.00,-4.00,-4.00,99.90,1009235,28,20001,-71
2024-01-10 21:54:26,-4.00,-4.00,-4.00,99.90,1037276,28,19921,-72
2024-01-10 21:54:58,-3.90,-3.90,-3.90,99.90,1042216,28,19937,-74
2024-01-10 21:55:28,-3.90,-3.90,-3.90,99.90,1048274,28,19924,-72
2024-01-10 21:55:59,-3.90,-3.90,-3.90,99.90,1049165,28,19991,-73
2024-01-10 21:56:30,-3.90,-3.90,-3.90,99.90,1039060,28,20186,-75
2024-01-10 21:57:00,-3.90,-3.90,-3.90,99.90,1037533,28,19936,-74
2024-01-10 21:57:31,-3.80,-3.80,-3.80,99.90,1038433,28,19953,-74
2024-01-10 21:58:02,-3.80,-3.80,-3.80,99.90,1040588,28,19905,-74
2024-01-10 21:58:32,-3.80,-3.80,-3.80,99.90,1037710,28,20241,-73
2024-01-10 21:59:03,-3.80,-3.80,-3.80,99.90,1037611,28,19920,-74
2024-01-10 21:59:33,-3.90,-3.90,-3.90,99.90,1038571,28,20005,-76
2024-01-10 22:00:05,-3.80,-3.80,-3.80,99.90,1038977,28,19936,-74
2024-01-10 22:00:36,-3.80,-3.80,-3.80,99.90,1038303,28,19924,-74
2024-01-10 22:01:09,-3.80,-3.80,-3.80,99.90,1039428,28,19999,-73
2024-01-10 22:01:40,-3.80,-3.80,-3.80,99.90,1038380,28,19921,-73
2024-01-10 22:02:10,-3.80,-3.80,-3.80,99.90,1038669,28,19920,-75
2024-01-10 22:02:41,-3.80,-3.80,-3.80,99.90,1039081,28,20447,-73
2024-01-10 22:03:12,-3.80,-3.80,-3.80,99.90,1042481,28,20326,-73
2024-01-10 22:03:42,-3.80,-3.80,-3.80,99.90,1038363,28,20334,-73
2024-01-10 22:04:14,-3.80,-3.80,-3.80,99.90,1040086,28,19913,-75
2024-01-10 22:04:45,-3.80,-3.80,-3.80,99.90,1040047,28,19921,-74
2024-01-10 22:05:15,-3.90,-3.90,-3.90,99.90,1039959,28,19920,-76
2024-01-10 22:05:46,-3.90,-3.90,-3.90,99.90,1039153,28,19996,-76
2024-01-10 22:06:17,-3.90,-3.90,-3.90,99.90,1040232,28,19905,-74
2024-01-10 22:06:48,-3.90,-3.90,-3.90,99.90,1037476,28,19909,-74
2024-01-10 22:07:18,-3.80,-3.80,-3.80,99.90,1039775,28,20455,-74
2024-01-10 22:07:49,-3.80,-3.80,-3.80,99.90,1037777,28,19919,-75
2024-01-10 22:08:20,-3.90,-3.90,-3.90,99.90,1038532,28,20990,-76
2024-01-10 22:08:50,-3.80,-3.80,-3.80,99.90,1042010,28,19955,-77
2024-01-10 22:09:21,-3.90,-3.90,-3.90,99.90,1039746,28,19906,-77
2024-01-10 22:09:51,-3.80,-3.80,-3.80,99.90,1036929,28,19935,-76
2024-01-10 22:10:22,-3.90,-3.90,-3.90,99.90,1039840,28,19952,-76
2024-01-10 22:10:52,-3.90,-3.90,-3.90,99.90,1037122,28,20054,-76
2024-01-10 22:11:24,-3.90,-3.90,-3.90,99.90,1035472,28,19995,-73
2024-01-10 22:11:54,-4.00,-4.00,-4.00,99.90,1038307,28,20364,-75
2024-01-10 22:12:27,-3.90,-3.90,-3.90,99.90,1035789,28,19917,-74
2024-01-10 22:12:57,-4.00,-4.00,-4.00,99.90,1039801,28,20407,-77
2024-01-10 22:13:28,-4.10,-4.10,-4.10,99.90,1041073,28,19912,-74
2024-01-10 22:13:58,-4.10,-4.10,-4.10,99.90,1037004,28,20028,-73
2024-01-10 22:14:29,-4.10,-4.10,-4.10,99.90,1038121,28,19913,-73
2024-01-10 22:14:59,-4.10,-4.10,-4.10,99.90,1036866,28,19965,-74
2024-01-10 22:15:30,-4.10,-4.10,-4.10,99.90,1036738,28,20191,-73
2024-01-10 22:16:01,-4.10,-4.10,-4.10,99.90,1037621,28,19909,-74
2024-01-10 22:16:31,-4.00,-4.00,-4.00,99.90,1038185,28,20360,-74
2024-01-10 22:17:02,-4.00,-4.00,-4.00,99.90,1037042,28,19916,-73
2024-01-10 22:17:32,-4.00,-4.00,-4.00,99.90,1037107,28,19910,-73
2024-01-10 22:18:04,-4.00,-4.00,-4.00,99.90,1035182,28,19968,-73
2024-01-10 22:18:35,-4.00,-4.00,-4.00,99.90,1034242,28,19914,-73
2024-01-10 22:19:06,-3.90,-3.90,-3.90,99.90,1037598,28,19913,-74
2024-01-10 22:19:36,-3.90,-3.90,-3.90,99.90,1036487,28,20369,-72
2024-01-10 22:20:08,-3.90,-3.90,-3.90,99.90,1035965,28,19920,-72
2024-01-10 22:20:38,-3.90,-3.90,-3.90,99.90,1038149,28,20155,-75
2024-01-10 22:21:09,-3.90,-3.90,-3.90,99.90,1037210,28,20460,-75
2024-01-10 22:21:40,-3.80,-3.80,-3.80,99.90,1038154,28,19909,-73
2024-01-10 22:22:10,-3.80,-3.80,-3.80,99.90,1038088,28,19988,-73
2024-01-10 22:22:41,-3.80,-3.80,-3.80,99.90,1038119,28,19909,-75
2024-01-10 22:23:11,-3.80,-3.80,-3.80,99.90,1038309,28,19913,-73
2024-01-10 22:23:42,-3.80,-3.80,-3.80,99.90,1036423,28,20003,-73
2024-01-10 22:24:12,-3.80,-3.80,-3.80,99.90,1036025,28,19960,-75
2024-01-10 22:24:45,-3.90,-3.90,-3.90,99.90,1036191,28,20716,-73
2024-01-10 22:25:15,-3.90,-3.90,-3.90,99.90,1037798,28,20279,-74
2024-01-10 22:25:46,-4.00,-4.00,-4.00,99.90,1036470,28,19924,-75
2024-01-10 22:26:16,-4.00,-4.00,-4.00,99.90,1036542,28,20449,-73
2024-01-10 22:26:48,-3.90,-3.90,-3.90,99.90,1035768,28,20208,-73
2024-01-10 22:27:19,-3.90,-3.90,-3.90,99.90,1035310,28,20003,-73
2024-01-10 22:27:51,-3.90,-3.90,-3.90,99.90,1037068,28,19966,-73
2024-01-10 22:28:21,-3.90,-3.90,-3.90,99.90,1037908,28,19909,-73
2024-01-10 22:28:52,-3.80,-3.80,-3.80,99.90,1039941,28,19973,-75
2024-01-10 22:29:25,-3.90,-3.90,-3.90,99.90,1036351,28,19975,-73
2024-01-10 22:29:55,-3.80,-3.80,-3.80,99.90,1035378,28,20403,-75
2024-01-10 22:30:26,-3.80,-3.80,-3.80,99.90,1035898,28,19909,-74
2024-01-10 22:30:56,-3.90,-3.90,-3.90,99.90,1037589,28,19913,-74
2024-01-10 22:31:27,-3.90,-3.90,-3.90,99.90,1037542,28,19909,-73
2024-01-10 22:31:57,-3.90,-3.90,-3.90,99.90,1039805,28,21337,-73
2024-01-10 22:32:28,-3.90,-3.90,-3.90,99.90,1035460,28,19976,-75
2024-01-10 22:32:59,-3.90,-3.90,-3.90,99.90,1033154,28,19913,-75
2024-01-10 22:33:30,-3.90,-3.90,-3.90,99.90,1035652,28,20446,-74
2024-01-10 22:34:00,-3.80,-3.80,-3.80,99.90,1032916,28,19933,-74
2024-01-10 22:34:31,-3.80,-3.80,-3.80,99.90,1037977,28,20445,-75
2024-01-10 22:35:01,-3.90,-3.90,-3.90,99.90,1035494,28,20458,-74
2024-01-10 22:35:32,-3.90,-3.90,-3.90,99.90,1034750,28,19921,-75
2024-01-10 22:36:03,-3.90,-3.90,-3.90,99.90,1038108,28,19916,-75
2024-01-10 22:36:33,-3.90,-3.90,-3.90,99.90,1036272,28,19909,-75
2024-01-10 22:37:04,-4.00,-4.00,-4.00,99.90,1036548,28,20162,-72
2024-01-10 22:37:34,-4.00,-4.00,-4.00,99.90,1036327,28,19912,-74
2024-01-10 22:38:05,-4.10,-4.10,-4.10,99.90,1039498,28,19948,-73
2024-01-10 22:38:35,-4.10,-4.10,-4.10,99.90,1035716,28,19924,-76
2024-01-10 22:39:06,-4.10,-4.10,-4.10,99.90,1036150,28,19959,-75
2024-01-10 22:39:36,-4.10,-4.10,-4.10,99.90,1036165,28,19910,-74
2024-01-10 22:40:07,-4.20,-4.20,-4.20,99.90,1035623,28,19909,-75
2024-01-10 22:40:38,-4.20,-4.20,-4.20,99.90,1035946,28,19909,-75
2024-01-10 22:41:08,-4.20,-4.20,-4.20,99.90,1036330,28,19909,-74
2024-01-10 22:41:39,-4.10,-4.10,-4.10,99.90,1040281,28,19909,-73
2024-01-10 22:42:09,-4.20,-4.20,-4.20,99.90,1037661,28,20229,-73
2024-01-10 22:42:40,-4.20,-4.20,-4.20,99.90,1038292,28,19952,-73
2024-01-10 22:43:11,-4.20,-4.20,-4.20,99.90,1036089,28,19913,-73
2024-01-10 22:43:41,-4.20,-4.20,-4.20,99.90,1037376,28,20517,-74
2024-01-10 22:44:16,-4.20,-4.20,-4.20,99.90,1035831,28,20396,-75
2024-01-10 22:44:46,-4.20,-4.20,-4.20,99.90,1036352,28,19913,-74
2024-01-10 22:45:17,-4.20,-4.20,-4.20,99.90,1039425,28,20955,-72
2024-01-10 22:45:48,-4.20,-4.20,-4.20,99.90,1036471,28,20058,-74
2024-01-10 22:46:18,-4.20,-4.20,-4.20,99.90,1035641,28,20013,-75
2024-01-10 22:46:49,-4.20,-4.20,-4.20,99.90,1038398,28,19963,-75
2024-01-10 22:47:19,-4.10,-4.10,-4.10,99.90,1038659,28,19919,-73
2024-01-10 22:47:50,-4.10,-4.10,-4.10,99.90,1037983,28,19920,-74
2024-01-10 22:48:20,-4.10,-4.10,-4.10,99.90,1038626,28,19920,-73
2024-01-10 22:48:51,-4.10,-4.10,-4.10,99.90,1034314,28,19917,-74
2024-01-10 22:49:23,-4.10,-4.10,-4.10,99.90,1038362,28,19913,-74
2024-01-10 22:49:54,-4.10,-4.10,-4.10,99.90,1037278,28,20368,-71
2024-01-10 22:50:24,-4.10,-4.10,-4.10,99.90,1035986,28,19963,-74
2024-01-10 22:50:55,-4.10,-4.10,-4.10,99.90,1034196,28,19920,-73
2024-01-10 22:51:25,-4.10,-4.10,-4.10,99.90,1041618,28,19913,-73
2024-01-10 22:51:56,-4.10,-4.10,-4.10,99.90,1035548,28,19924,-73
2024-01-10 22:52:27,-4.20,-4.20,-4.20,99.90,1041075,28,20182,-73
2024-01-10 22:52:57,-4.10,-4.10,-4.10,99.90,1037834,28,19920,-74
2024-01-10 22:53:52,-4.10,-4.10,-4.10,99.90,1034792,28,19955,-75
2024-01-10 22:54:23,-4.10,-4.10,-4.10,99.90,1037907,28,20294,-74
2024-01-10 22:54:53,-4.10,-4.10,-4.10,99.90,1040590,28,20116,-73
2024-01-10 22:55:24,-4.10,-4.10,-4.10,99.90,1038395,28,19909,-75
2024-01-10 22:55:55,-4.10,-4.10,-4.10,99.90,1037669,28,20116,-74
2024-01-10 22:56:25,-4.10,-4.10,-4.10,99.90,1031996,28,19916,-73
2024-01-10 22:56:56,-4.10,-4.10,-4.10,99.90,1034970,28,20099,-74
2024-01-10 22:57:26,-4.10,-4.10,-4.10,99.90,1036656,28,20367,-73
2024-01-10 22:57:57,-4.10,-4.10,-4.10,99.90,1033783,28,19937,-73
2024-01-10 22:58:28,-4.10,-4.10,-4.10,99.90,1028182,28,20277,-74
2024-01-10 22:58:59,-4.10,-4.10,-4.10,99.90,1031565,28,19920,-73
2024-01-10 22:59:29,-4.10,-4.10,-4.10,99.90,1033087,28,19924,-73
2024-01-10 23:00:00,-4.00,-4.00,-4.00,99.90,1034262,28,20003,-73
2024-01-10 23:00:31,-4.10,-4.10,-4.10,99.90,1044384,28,20198,-74
2024-01-10 23:01:03,-4.00,-4.00,-4.00,99.90,1042412,28,19935,-73
2024-01-10 23:01:34,-4.00,-4.00,-4.00,99.90,1040219,28,20509,-72
2024-01-10 23:02:05,-4.00,-4.00,-4.00,99.90,1039161,28,20338,-72
2024-01-10 23:02:36,-4.00,-4.00,-4.00,99.90,1036740,28,20244,-74
2024-01-10 23:03:07,-4.10,-4.10,-4.10,99.90,1037748,28,20099,-73
2024-01-10 23:03:37,-4.10,-4.10,-4.10,99.90,1033125,28,20415,-73
2024-01-10 23:04:08,-4.10,-4.10,-4.10,99.90,1035422,28,19905,-74
2024-01-10 23:04:42,-4.20,-4.20,-4.20,99.90,1035647,28,19955,-74
2024-01-10 23:05:12,-4.10,-4.10,-4.10,99.90,1037419,28,20255,-75
2024-01-10 23:05:43,-4.10,-4.10,-4.10,99.90,1036842,28,19913,-74
2024-01-10 23:06:13,-4.10,-4.10,-4.10,99.90,1039320,28,20540,-75
2024-01-10 23:06:44,-4.10,-4.10,-4.10,99.90,1036499,28,20046,-75
2024-01-10 23:07:15,-4.10,-4.10,-4.10,99.90,1045685,28,19913,-74
2024-01-10 23:07:45,-4.10,-4.10,-4.10,99.90,1044604,28,20294,-75
2024-01-10 23:08:16,-4.00,-4.00,-4.00,99.90,1044037,28,20312,-76
2024-01-10 23:08:46,-4.10,-4.10,-4.10,99.90,1043613,28,20462,-73
2024-01-10 23:09:17,-4.10,-4.10,-4.10,99.90,1037230,28,19912,-75
2024-01-10 23:09:48,-4.10,-4.10,-4.10,99.90,1043854,28,19904,-75
2024-01-10 23:10:18,-4.10,-4.10,-4.10,99.90,1044981,28,19905,-75
2024-01-10 23:10:49,-4.10,-4.10,-4.10,99.90,1045752,28,19996,-74
2024-01-10 23:11:20,-4.10,-4.10,-4.10,99.90,1045558,28,19928,-76
2024-01-10 23:11:50,-4.10,-4.10,-4.10,99.90,1037255,28,19962,-77
2024-01-10 23:12:23,-4.10,-4.10,-4.10,99.90,1045420,28,19908,-73
2024-01-10 23:12:53,-4.10,-4.10,-4.10,99.90,1044445,28,19939,-75
2024-01-10 23:13:24,-4.10,-4.10,-4.10,99.90,1046208,28,20403,-75
2024-01-10 23:13:54,-4.10,-4.10,-4.10,99.90,1038315,28,20000,-72
2024-01-10 23:14:25,-4.10,-4.10,-4.10,99.90,1035822,28,20360,-73
2024-01-10 23:14:56,-4.10,-4.10,-4.10,99.90,1039761,28,20441,-73
2024-01-10 23:15:26,-4.10,-4.10,-4.10,99.90,1035793,28,19953,-73
2024-01-10 23:15:57,-4.20,-4.20,-4.20,99.90,1039262,28,20331,-73
2024-01-10 23:16:28,-4.20,-4.20,-4.20,99.90,1036927,28,20917,-74
2024-01-10 23:16:58,-4.10,-4.10,-4.10,99.90,1035934,28,19923,-73
2024-01-10 23:17:29,-4.10,-4.10,-4.10,99.90,1038614,28,19928,-74
2024-01-10 23:17:59,-4.10,-4.10,-4.10,99.90,1039021,28,20209,-72
2024-01-10 23:18:31,-4.10,-4.10,-4.10,99.90,1035904,28,19910,-73
2024-01-10 23:19:03,-4.10,-4.10,-4.10,99.90,1037606,28,19935,-73
2024-01-10 23:19:33,-4.10,-4.10,-4.10,99.90,1036857,28,19913,-73
2024-01-10 23:20:04,-4.10,-4.10,-4.10,99.90,1038440,28,19910,-73
2024-01-10 23:20:35,-4.10,-4.10,-4.10,99.90,1035583,28,20360,-73
2024-01-10 23:21:08,-4.10,-4.10,-4.10,99.90,1037773,28,20000,-73
2024-01-10 23:21:38,-4.10,-4.10,-4.10,99.90,1035697,28,19913,-74
2024-01-10 23:22:09,-4.10,-4.10,-4.10,99.90,1039305,28,19909,-73
2024-01-10 23:22:40,-4.10,-4.10,-4.10,99.90,1035813,28,19905,-73
2024-01-10 23:23:10,-4.10,-4.10,-4.10,99.90,1033020,28,19909,-73
2024-01-10 23:23:44,-4.00,-4.00,-4.00,99.90,1035161,28,19909,-73
2024-01-10 23:24:14,-4.00,-4.00,-4.00,99.90,1035820,28,19916,-73
2024-01-10 23:24:46,-4.00,-4.00,-4.00,99.90,1036437,28,20012,-73
2024-01-10 23:25:16,-4.00,-4.00,-4.00,99.90,1032876,28,19920,-73
2024-01-10 23:25:47,-4.00,-4.00,-4.00,99.90,1027833,28,21259,-73
2024-01-10 23:26:18,-4.10,-4.10,-4.10,99.90,1020787,28,19917,-73
2024-01-10 23:26:49,-4.20,-4.20,-4.20,99.90,1027407,28,19961,-73
2024-01-10 23:27:20,-4.10,-4.10,-4.10,99.90,1036187,28,19959,-73
2024-01-10 23:27:50,-4.10,-4.10,-4.10,99.90,1036368,28,20015,-73
2024-01-10 23:28:21,-4.10,-4.10,-4.10,99.90,1034604,28,19918,-75
2024-01-10 23:28:51,-4.10,-4.10,-4.10,99.90,1028849,28,19909,-77
2024-01-10 23:29:22,-4.20,-4.20,-4.20,99.90,1035004,28,20008,-74
2024-01-10 23:29:53,-4.30,-4.30,-4.30,99.90,1032096,28,19978,-75
2024-01-10 23:30:23,-4.20,-4.20,-4.20,99.90,1041013,28,19913,-74
2024-01-10 23:30:54,-4.20,-4.20,-4.20,99.90,1037298,28,19964,-77
2024-01-10 23:31:25,-4.20,-4.20,-4.20,99.90,1035683,28,20007,-73
2024-01-10 23:31:55,-4.10,-4.10,-4.10,99.90,1034019,28,19920,-71
2024-01-10 23:32:26,-4.10,-4.10,-4.10,99.90,1033763,28,20406,-73
2024-01-10 23:32:56,-4.10,-4.10,-4.10,99.90,1037590,28,20084,-72
2024-01-10 23:33:27,-4.00,-4.00,-4.00,99.90,1039064,28,20557,-75
2024-01-10 23:33:58,-4.00,-4.00,-4.00,99.90,1039883,28,20383,-73
2024-01-10 23:34:28,-4.00,-4.00,-4.00,99.90,1039087,28,20108,-74
2024-01-10 23:34:59,-4.00,-4.00,-4.00,99.90,1038491,28,20359,-73
2024-01-10 23:35:29,-4.00,-4.00,-4.00,99.90,1037691,28,20158,-73
2024-01-10 23:36:00,-4.00,-4.00,-4.00,99.90,1040175,28,19913,-72
2024-01-10 23:36:30,-3.90,-3.90,-3.90,99.90,1037933,28,20589,-72
2024-01-10 23:37:01,-4.00,-4.00,-4.00,99.90,1047766,28,20367,-74
2024-01-10 23:37:32,-3.90,-3.90,-3.90,99.90,1048155,28,19916,-72
2024-01-10 23:38:02,-4.00,-4.00,-4.00,99.90,1045971,28,19912,-73
2024-01-10 23:38:33,-3.90,-3.90,-3.90,99.90,1044264,28,19916,-75
2024-01-10 23:39:04,-3.90,-3.90,-3.90,99.90,1039037,28,19917,-74
2024-01-10 23:39:34,-3.90,-3.90,-3.90,99.90,1035597,28,19913,-75
2024-01-10 23:40:05,-3.90,-3.90,-3.90,99.90,1029919,28,20311,-75
2024-01-10 23:40:36,-3.90,-3.90,-3.90,99.90,1032297,28,19925,-75
2024-01-10 23:41:07,-3.80,-3.80,-3.80,99.90,1036382,28,19920,-74
2024-01-10 23:41:38,-3.80,-3.80,-3.80,99.90,1038078,28,19913,-75
2024-01-10 23:42:09,-3.90,-3.90,-3.90,99.90,1041820,28,19917,-74
2024-01-10 23:42:39,-3.90,-3.90,-3.90,99.90,1039206,28,19913,-74
2024-01-10 23:43:11,-3.90,-3.90,-3.90,99.90,1037528,28,19924,-75
2024-01-10 23:43:41,-3.90,-3.90,-3.90,99.90,1034771,28,19913,-75
2024-01-10 23:44:13,-3.90,-3.90,-3.90,99.90,1037294,28,20140,-75
2024-01-10 23:44:43,-3.90,-3.90,-3.90,99.90,1037953,28,20204,-74
2024-01-10 23:45:14,-3.90,-3.90,-3.90,99.90,1034400,28,20004,-75
2024-01-10 23:45:44,-3.80,-3.80,-3.80,99.90,1039996,28,19912,-76
2024-01-10 23:46:15,-3.80,-3.80,-3.80,99.90,1039453,28,19995,-71
2024-01-10 23:46:46,-3.80,-3.80,-3.80,99.90,1037254,28,20414,-74
2024-01-10 23:47:16,-3.90,-3.90,-3.90,99.90,1040974,28,20451,-74
2024-01-10 23:47:53,-3.90,-3.90,-3.90,99.90,1041165,28,20345,-73
2024-01-10 23:48:24,-3.80,-3.80,-3.80,99.90,1037178,28,19909,-73
2024-01-10 23:48:55,-3.80,-3.80,-3.80,99.90,1033851,28,20347,-73
2024-01-10 23:49:25,-3.80,-3.80,-3.80,99.90,1037740,28,19911,-73
2024-01-10 23:49:56,-3.80,-3.80,-3.80,99.90,1037603,28,19909,-73
2024-01-10 23:50:26,-3.80,-3.80,-3.80,99.90,1041656,28,19917,-73
2024-01-10 23:50:57,-3.80,-3.80,-3.80,99.90,1037725,28,20283,-74
2024-01-10 23:51:28,-3.80,-3.80,-3.80,99.90,1039583,28,21570,-73
2024-01-10 23:51:58,-3.80,-3.80,-3.80,99.90,1038084,28,19927,-73
2024-01-10 23:52:29,-3.90,-3.90,-3.90,99.90,1037361,28,20828,-73
2024-01-10 23:52:59,-3.90,-3.90,-3.90,99.90,1037140,28,20012,-75
2024-01-10 23:53:39,-3.80,-3.80,-3.80,99.90,1028396,28,20148,-78
2024-01-10 23:54:09,-3.80,-3.80,-3.80,99.90,1036976,28,19923,-76
2024-01-10 23:54:40,-3.70,-3.70,-3.70,99.90,1042443,28,20295,-75
2024-01-10 23:55:11,-3.80,-3.80,-3.80,99.90,1040415,28,20003,-74
2024-01-10 23:55:42,-3.80,-3.80,-3.80,99.90,1036188,28,19909,-72
2024-01-10 23:56:13,-3.80,-3.80,-3.80,99.90,1038486,28,20267,-71
2024-01-10 23:56:44,-3.80,-3.80,-3.80,99.90,1037523,28,20187,-74
2024-01-10 23:57:14,-3.80,-3.80,-3.80,99.90,1038998,28,20334,-73
2024-01-10 23:57:45,-3.80,-3.80,-3.80,99.90,1039261,28,19913,-74
2024-01-10 23:58:15,-3.80,-3.80,-3.80,99.90,1038601,28,20106,-74
2024-01-10 23:58:46,-3.80,-3.80,-3.80,99.90,1038884,28,20260,-75
2024-01-10 23:59:16,-3.80,-3.80,-3.80,99.90,1038678,28,20356,-74
2024-01-10 23:59:47,-3.80,-3.80,-3.80,99.90,1038317,28,20395,-73