2024-01-09 00:04:32,-4.30,-4.30,-4.30,99.90,1029107,28,20021,-79
2024-01-09 00:08:49,-4.20,-4.20,-4.20,99.90,1031839,28,19952,-77
2024-01-09 00:18:00,-4.30,-4.30,-4.30,99.90,1031088,28,19913,-77
2024-01-09 00:19:26,-4.30,-4.30,-4.30,99.90,1031671,28,19947,-76
2024-01-09 00:19:56,-4.30,-4.30,-4.30,99.90,1031551,28,20013,-76
2024-01-09 00:20:27,-4.30,-4.30,-4.30,99.90,1031609,28,19912,-76
2024-01-09 00:20:57,-4.30,-4.30,-4.30,99.90,1031521,28,20040,-76
2024-01-09 00:25:02,-4.30,-4.30,-4.30,99.90,1031672,28,20261,-77
2024-01-09 00:29:53,-4.20,-4.20,-4.20,99.90,1031698,28,20042,-77
2024-01-09 00:30:51,-4.40,-4.40,-4.40,99.90,1027492,28,19914,-77
2024-01-09 00:31:22,-4.40,-4.40,-4.40,99.90,1028206,28,20354,-77
2024-01-09 00:35:33,-4.30,-4.30,-4.30,99.90,1048440,28,19954,-77
2024-01-09 00:40:24,-4.40,-4.40,-4.40,99.90,1048424,28,19983,-77
2024-01-09 00:45:16,-4.40,-4.40,-4.40,99.90,1044329,28,20466,-77
2024-01-09 00:53:02,-4.40,-4.40,-4.40,99.90,1048420,28,19927,-76
2024-01-09 00:56:54,-4.60,-4.60,-4.60,99.90,1048354,28,19911,-76
2024-01-09 00:58:06,-4.60,-4.60,-4.60,99.90,1044168,28,19909,-76
2024-01-09 01:12:34,-5.00,-5.00,-5.00,99.90,1044258,28,19950,-77
2024-01-09 01:13:05,-5.00,-5.00,-5.00,99.90,1040121,28,19909,-78
2024-01-09 01:18:15,-5.10,-5.10,-5.10,99.90,1044236,28,19951,-77
2024-01-09 01:19:26,-5.10,-5.10,-5.10,99.90,1044176,28,19976,-77
2024-01-09 01:19:57,-5.10,-5.10,-5.10,99.90,1044124,28,19909,-77
2024-01-09 01:28:06,-5.20,-5.20,-5.20,99.90,1044226,28,19998,-77
2024-01-09 01:30:04,-5.40,-5.40,-5.40,99.90,1042907,28,20080,-77
2024-01-09 01:31:03,-5.30,-5.30,-5.30,99.90,1045365,28,19904,-77
2024-01-09 01:35:34,-5.40,-5.40,-5.40,99.90,1041431,28,19912,-77
2024-01-09 01:40:11,-5.40,-5.40,-5.40,99.90,1045507,28,20367,-77
2024-01-09 01:45:22,-5.40,-5.40,-5.40,99.90,1044895,28,20023,-78
2024-01-09 01:46:08,-5.40,-5.40,-5.40,99.90,1045515,28,20007,-77
2024-01-09 01:50:14,-5.40,-5.40,-5.40,99.90,1041446,28,20409,-77
2024-01-09 01:54:47,-5.40,-5.40,-5.40,99.90,1045492,28,19944,-76
2024-01-09 01:55:43,-5.40,-5.40,-5.40,99.90,1045493,28,19908,-76
2024-01-09 02:00:00,-5.50,-5.50,-5.50,99.90,1045474,28,19915,-76
2024-01-09 02:00:56,-5.50,-5.50,-5.50,99.90,1038801,28,19908,-76
2024-01-09 02:06:56,-5.50,-5.50,-5.50,99.90,1044894,28,20390,-77
2024-01-09 02:14:31,-5.60,-5.60,-5.60,99.90,1043781,28,19994,-76
2024-01-09 02:15:02,-5.60,-5.60,-5.60,99.90,1045498,28,19974,-76
2024-01-09 02:17:12,-5.60,-5.60,-5.60,99.90,1041020,28,19952,-78
2024-01-09 02:22:03,-5.60,-5.60,-5.60,99.90,1045487,28,19951,-76
2024-01-09 02:27:00,-5.60,-5.60,-5.60,99.90,1041362,28,19916,-76
2024-01-09 02:31:51,-5.60,-5.60,-5.60,99.90,1045455,28,19931,-77
2024-01-09 02:34:09,-5.60,-5.60,-5.60,99.90,1043068,28,19908,-77
2024-01-09 02:39:01,-5.60,-5.60,-5.60,99.90,1045506,28,19914,-77
2024-01-09 02:42:31,-5.60,-5.60,-5.60,99.90,1040692,28,19908,-77
2024-01-09 02:43:01,-5.70,-5.70,-5.70,99.90,1040683,28,20329,-77
2024-01-09 02:45:27,-5.70,-5.70,-5.70,99.90,1040645,28,20372,-76
2024-01-09 02:54:35,-5.60,-5.60,-5.60,99.90,1040650,28,19974,-75
2024-01-09 02:55:05,-5.60,-5.60,-5.60,99.90,1043854,28,20290,-76
2024-01-09 03:02:07,-5.60,-5.60,-5.60,99.90,1040639,28,19978,-76
2024-01-09 03:06:59,-5.60,-5.60,-5.60,99.90,1045622,28,19935,-76
2024-01-09 03:07:30,-5.50,-5.50,-5.50,99.90,1044628,28,19908,-76
2024-01-09 03:10:32,-5.50,-5.50,-5.50,99.90,1044711,28,19952,-76
2024-01-09 03:11:02,-5.40,-5.40,-5.40,99.90,1039340,28,20414,-76
2024-01-09 03:16:47,-5.50,-5.50,-5.50,99.90,1044656,28,19947,-76
2024-01-09 03:21:39,-5.30,-5.30,-5.30,99.90,1040516,28,19944,-76
2024-01-09 03:26:30,-5.40,-5.40,-5.40,99.90,1040526,28,19908,-76
2024-01-09 03:27:01,-5.30,-5.30,-5.30,99.90,1047164,28,20272,-76
2024-01-09 03:35:05,-5.20,-5.20,-5.20,99.90,1044410,28,20282,-77
2024-01-09 03:37:37,-5.20,-5.20,-5.20,99.90,1040175,28,19912,-77
2024-01-09 03:38:08,-5.20,-5.20,-5.20,99.90,1048208,28,20278,-79
2024-01-09 03:43:00,-5.20,-5.20,-5.20,99.90,1048678,28,19911,-77
2024-01-09 03:46:24,-5.00,-5.00,-5.00,99.90,1045921,28,19945,-78
2024-01-09 03:48:33,-5.00,-5.00,-5.00,99.90,1044267,28,20058,-77
2024-01-09 03:49:59,-5.00,-5.00,-5.00,99.90,1040435,28,19924,-77
2024-01-09 03:52:40,-5.00,-5.00,-5.00,99.90,1039987,28,20344,-77
2024-01-09 03:53:10,-5.10,-5.10,-5.10,99.90,1048550,28,19908,-77
2024-01-09 03:53:41,-5.20,-5.20,-5.20,99.90,1048543,28,19904,-77
2024-01-09 03:54:11,-5.20,-5.20,-5.20,99.90,1040493,28,19960,-77
2024-01-09 04:01:19,-5.40,-5.40,-5.40,99.90,1044557,28,19908,-77
2024-01-09 04:01:49,-5.40,-5.40,-5.40,99.90,1047684,28,19987,-77
2024-01-09 04:05:55,-5.20,-5.20,-5.20,99.90,1048593,28,20003,-77
2024-01-09 04:10:36,-5.30,-5.30,-5.30,99.90,1047974,28,19919,-78
2024-01-09 04:13:12,-5.30,-5.30,-5.30,99.90,1044455,28,19912,-78
2024-01-09 04:14:38,-5.20,-5.20,-5.20,99.90,1040376,28,20328,-78
2024-01-09 04:23:40,-5.10,-5.10,-5.10,99.90,1035724,28,19917,-76
2024-01-09 04:24:10,-5.00,-5.00,-5.00,99.90,1031530,28,19948,-76
2024-01-09 04:27:44,-5.20,-5.20,-5.20,99.90,1031684,28,19924,-77
2024-01-09 04:28:15,-5.20,-5.20,-5.20,99.90,1027533,28,19957,-76
2024-01-09 04:32:26,-5.20,-5.20,-5.20,99.90,1035755,28,19909,-76
2024-01-09 04:34:50,-5.20,-5.20,-5.20,99.90,1031639,28,20061,-76
2024-01-09 04:36:47,-5.10,-5.10,-5.10,99.90,1031158,28,20300,-77
2024-01-09 04:37:36,-5.20,-5.20,-5.20,99.90,1034373,28,19905,-77
2024-01-09 04:38:07,-5.10,-5.10,-5.10,99.90,1033299,28,20370,-77
2024-01-09 04:42:58,-5.10,-5.10,-5.10,99.90,1043824,28,19916,-77
2024-01-09 04:46:39,-5.20,-5.20,-5.20,99.90,1043980,28,20271,-78
2024-01-09 04:47:15,-5.20,-5.20,-5.20,99.90,1040109,28,19928,-77
2024-01-09 04:47:46,-5.20,-5.20,-5.20,99.90,1041425,28,20011,-77
2024-01-09 04:48:48,-5.10,-5.10,-5.10,99.90,1039673,28,19925,-77
2024-01-09 04:52:24,-5.20,-5.20,-5.20,99.90,1040186,28,19955,-77
2024-01-09 04:52:55,-5.10,-5.10,-5.10,99.90,1039833,28,19921,-77
2024-01-09 04:59:13,-5.10,-5.10,-5.10,99.90,1044243,28,20036,-77
2024-01-09 04:59:43,-5.10,-5.10,-5.10,99.90,1037206,28,19932,-77
2024-01-09 05:04:38,-5.40,-5.40,-5.40,99.90,1044174,28,19908,-77
2024-01-09 05:05:08,-5.30,-5.30,-5.30,99.90,1043097,28,19939,-79
2024-01-09 05:13:45,-5.40,-5.40,-5.40,99.90,1047755,28,20003,-77
2024-01-09 05:24:09,-5.40,-5.40,-5.40,99.90,1044165,28,19966,-77
2024-01-09 05:25:12,-5.40,-5.40,-5.40,99.90,1047419,28,20251,-77
2024-01-09 05:33:31,-5.50,-5.50,-5.50,99.90,1048249,28,19950,-77
2024-01-09 05:38:23,-5.70,-5.70,-5.70,99.90,1044163,28,19950,-77
2024-01-09 05:40:20,-5.50,-5.50,-5.50,99.90,1044390,28,19911,-77
2024-01-09 05:41:03,-5.50,-5.50,-5.50,99.90,1048106,28,19904,-77
2024-01-09 05:45:55,-5.50,-5.50,-5.50,99.90,1048250,28,19990,-76
2024-01-09 05:50:46,-5.60,-5.60,-5.60,99.90,1044106,28,19908,-78
2024-01-09 05:51:17,-5.50,-5.50,-5.50,99.90,1044024,28,19909,-79
2024-01-09 05:55:22,-5.50,-5.50,-5.50,99.90,1044146,28,19908,-78
2024-01-09 06:00:15,-5.50,-5.50,-5.50,99.90,1048150,28,19950,-78
2024-01-09 06:05:05,-5.60,-5.60,-5.60,99.90,1044206,28,19954,-79
2024-01-09 06:09:57,-5.50,-5.50,-5.50,99.90,1044143,28,19919,-79
2024-01-09 06:19:24,-5.50,-5.50,-5.50,99.90,1049089,28,20413,-78
2024-01-09 06:19:55,-5.50,-5.50,-5.50,99.90,1044972,28,19908,-78
2024-01-09 06:24:00,-5.50,-5.50,-5.50,99.90,1044998,28,19927,-77
2024-01-09 06:28:51,-5.50,-5.50,-5.50,99.90,1048930,28,19938,-77
2024-01-09 06:33:42,-5.50,-5.50,-5.50,99.90,1044844,28,20363,-76
2024-01-09 06:38:34,-5.80,-5.80,-5.80,99.90,1044614,28,19908,-75
2024-01-09 06:43:25,-5.60,-5.60,-5.60,99.90,1044747,28,20354,-76
2024-01-09 06:44:25,-5.70,-5.70,-5.70,99.90,1044244,28,19996,-77
2024-01-09 06:46:23,-5.70,-5.70,-5.70,99.90,1045533,28,19927,-76
2024-01-09 06:54:49,-5.70,-5.70,-5.70,99.90,1048871,28,19911,-80
2024-01-09 06:55:20,-5.80,-5.80,-5.80,99.90,1052461,28,20379,-79
2024-01-09 06:59:25,-5.70,-5.70,-5.70,99.90,1048792,28,20373,-76
2024-01-09 07:02:15,-5.80,-5.80,-5.80,99.90,1052667,28,19911,-76
2024-01-09 07:05:40,-5.70,-5.70,-5.70,99.90,1046379,28,20267,-77
2024-01-09 07:10:34,-5.80,-5.80,-5.80,99.90,1048901,28,19947,-77
2024-01-09 07:11:46,-5.80,-5.80,-5.80,99.90,1040345,28,19991,-76
2024-01-09 07:12:16,-5.80,-5.80,-5.80,99.90,1048385,28,19916,-78
2024-01-09 07:13:13,-5.80,-5.80,-5.80,99.90,1049652,28,19905,-77
2024-01-09 07:16:02,-5.80,-5.80,-5.80,99.90,1048122,28,20007,-76
2024-01-09 07:21:32,-5.70,-5.70,-5.70,99.90,1040499,28,19951,-78
2024-01-09 07:26:23,-5.70,-5.70,-5.70,99.90,1044595,28,20367,-77
2024-01-09 07:26:54,-5.70,-5.70,-5.70,99.90,1040200,28,19949,-77
2024-01-09 07:30:59,-5.60,-5.60,-5.60,99.90,1040502,28,19950,-77
2024-01-09 07:34:23,-5.60,-5.60,-5.60,99.90,1044110,28,19908,-78
2024-01-09 07:39:14,-5.70,-5.70,-5.70,99.90,1044552,28,19934,-76
2024-01-09 07:39:45,-5.80,-5.80,-5.80,99.90,1044268,28,19917,-76
2024-01-09 07:43:49,-5.70,-5.70,-5.70,99.90,1044557,28,19912,-76
2024-01-09 07:48:41,-5.60,-5.60,-5.60,99.90,1044463,28,19951,-76
2024-01-09 07:53:32,-5.60,-5.60,-5.60,99.90,1040354,28,19923,-76
2024-01-09 07:54:04,-5.70,-5.70,-5.70,99.90,1040345,28,20372,-76
2024-01-09 07:58:55,-5.60,-5.60,-5.60,99.90,1040363,28,19958,-76
2024-01-09 08:03:47,-5.70,-5.70,-5.70,99.90,1040326,28,19908,-77
2024-01-09 08:04:17,-5.60,-5.60,-5.60,99.90,1044435,28,19909,-78
2024-01-09 08:12:03,-5.60,-5.60,-5.60,99.90,1044360,28,19963,-79
2024-01-09 08:17:01,-5.60,-5.60,-5.60,99.90,1046447,28,19924,-78
2024-01-09 08:21:15,-5.60,-5.60,-5.60,99.90,1048518,28,19907,-78
2024-01-09 08:29:02,-5.50,-5.50,-5.50,99.90,1048422,28,19935,-78
2024-01-09 08:34:16,-5.50,-5.50,-5.50,99.90,1044369,28,19946,-79
2024-01-09 08:34:47,-5.50,-5.50,-5.50,99.90,1051384,28,19908,-78
2024-01-09 08:38:52,-5.40,-5.40,-5.40,99.90,1044054,28,19911,-75
2024-01-09 08:39:22,-5.50,-5.50,-5.50,99.90,1052052,28,19961,-78
2024-01-09 08:43:28,-5.50,-5.50,-5.50,99.90,1048424,28,19981,-78
2024-01-09 08:43:59,-5.50,-5.50,-5.50,99.90,1048108,28,19934,-77
2024-01-09 08:48:04,-5.30,-5.30,-5.30,99.90,1048420,28,20576,-78
2024-01-09 08:52:55,-5.40,-5.40,-5.40,99.90,1048326,28,19946,-77
2024-01-09 08:57:12,-5.30,-5.30,-5.30,99.90,1044273,28,19988,-84
2024-01-09 08:57:43,-5.20,-5.20,-5.20,99.90,1047651,28,19908,-87
2024-01-09 08:58:13,-5.20,-5.20,-5.20,99.90,1043889,28,20291,-86
2024-01-09 09:04:31,-5.30,-5.30,-5.30,99.90,1048293,28,19907,-86
2024-01-09 09:09:23,-5.30,-5.30,-5.30,99.90,1048282,28,19919,-86
2024-01-09 09:09:53,-5.20,-5.20,-5.20,99.90,1048097,28,20313,-85
2024-01-09 09:13:57,-5.10,-5.10,-5.10,99.90,1048350,28,20441,-87
2024-01-09 09:14:28,-5.30,-5.30,-5.30,99.90,1048043,28,19908,-86
2024-01-09 09:18:33,-5.10,-5.10,-5.10,99.90,1047192,28,20055,-86
2024-01-09 09:23:24,-4.90,-4.90,-4.90,99.90,1043776,28,19908,-86
2024-01-09 09:23:54,-5.00,-5.00,-5.00,99.90,1035363,28,19913,-86
2024-01-09 09:27:59,-4.90,-4.90,-4.90,99.90,1039594,28,19939,-85
2024-01-09 09:32:50,-4.60,-4.60,-4.60,99.90,1047899,28,20046,-84
2024-01-09 09:37:43,-4.60,-4.60,-4.60,99.90,1039523,28,19955,-85
2024-01-09 09:38:14,-4.70,-4.70,-4.70,99.90,1039424,28,20365,-85
2024-01-09 09:43:05,-4.80,-4.80,-4.80,99.90,1043689,28,20417,-85
2024-01-09 09:47:56,-5.00,-5.00,-5.00,99.90,1039913,28,20225,-79
2024-01-09 09:52:48,-4.50,-4.50,-4.50,99.90,1044809,28,19947,-81
2024-01-09 09:53:20,-4.60,-4.60,-4.60,99.90,1040640,28,20252,-80
2024-01-09 09:57:22,-4.70,-4.70,-4.70,99.90,1040736,28,19909,-79
2024-01-09 09:57:53,-4.60,-4.60,-4.60,99.90,1047271,28,19908,-80
2024-01-09 10:01:58,-4.60,-4.60,-4.60,99.90,1049065,28,19911,-81
2024-01-09 10:05:40,-4.40,-4.40,-4.40,99.90,1044849,28,20371,-81
2024-01-09 10:10:31,-4.50,-4.50,-4.50,99.90,1044796,28,19908,-80
2024-01-09 10:15:23,-4.50,-4.50,-4.50,99.90,1040666,28,19951,-81
2024-01-09 10:27:41,-4.30,-4.30,-4.30,99.90,1044804,28,19911,-82
2024-01-09 10:28:14,-4.30,-4.30,-4.30,99.90,1040104,28,19909,-83
2024-01-09 10:32:22,-4.20,-4.20,-4.20,99.90,1044822,28,20362,-81
2024-01-09 10:36:59,-4.30,-4.30,-4.30,99.90,1044767,28,19954,-79
2024-01-09 10:44:28,-4.10,-4.10,-4.10,99.90,1044803,28,19913,-80
2024-01-09 10:44:59,-4.20,-4.20,-4.20,99.90,1044688,28,20024,-79
2024-01-09 10:49:57,-4.20,-4.20,-4.20,99.90,1044760,28,20429,-80
2024-01-09 10:55:05,-3.90,-3.90,-3.90,99.90,1040596,28,19944,-81
2024-01-09 11:00:16,-4.10,-4.10,-4.10,99.90,1040595,28,19916,-82
2024-01-09 11:05:09,-4.10,-4.10,-4.10,99.90,1040525,28,19943,-79
2024-01-09 11:08:34,-4.10,-4.10,-4.10,99.90,1038620,28,19999,-83
2024-01-09 11:09:05,-4.20,-4.20,-4.20,99.90,1039459,28,20375,-82
2024-01-09 11:09:39,-4.10,-4.10,-4.10,99.90,1037987,28,19909,-81
2024-01-09 11:10:13,-4.20,-4.20,-4.20,99.90,1034719,28,19905,-82
2024-01-09 11:10:44,-4.10,-4.10,-4.10,99.90,1035118,28,20525,-82
2024-01-09 11:11:16,-4.10,-4.10,-4.10,99.90,1035694,28,19913,-81
2024-01-09 11:11:47,-4.10,-4.10,-4.10,99.90,1039646,28,19908,-81
2024-01-09 11:12:20,-3.90,-3.90,-3.90,99.90,1038290,28,19909,-82
2024-01-09 11:12:52,-3.90,-3.90,-3.90,99.90,1034983,28,20294,-82
2024-01-09 11:13:22,-3.80,-3.80,-3.80,99.90,1034650,28,19913,-83
2024-01-09 11:13:54,-3.80,-3.80,-3.80,99.90,1035226,28,20004,-83
2024-01-09 11:14:26,-3.80,-3.80,-3.80,99.90,1030215,28,19921,-83
2024-01-09 11:15:00,-3.80,-3.80,-3.80,99.90,1034886,28,19935,-82
2024-01-09 11:15:33,-3.80,-3.80,-3.80,99.90,1040206,28,19911,-82
2024-01-09 11:16:05,-3.80,-3.80,-3.80,99.90,1042663,28,19936,-81
2024-01-09 11:17:13,-3.70,-3.70,-3.70,99.90,1045828,28,19916,-82
2024-01-09 11:22:24,-3.60,-3.60,-3.60,99.90,1044583,28,19924,-84
2024-01-09 11:22:55,-3.50,-3.50,-3.50,99.90,1034711,28,19979,-83
2024-01-09 11:23:43,-3.50,-3.50,-3.50,99.90,1034948,28,19927,-84
2024-01-09 11:24:14,-3.50,-3.50,-3.50,99.90,1035790,28,20521,-85
2024-01-09 11:24:52,-3.60,-3.60,-3.60,99.90,1037426,28,20371,-82
2024-01-09 11:25:24,-3.50,-3.50,-3.50,99.90,1040390,28,19959,-82
2024-01-09 11:25:55,-3.50,-3.50,-3.50,99.90,1032928,28,19920,-83
2024-01-09 11:26:28,-3.60,-3.60,-3.60,99.90,1031915,28,19913,-84
2024-01-09 11:27:14,-3.50,-3.50,-3.50,99.90,1036779,28,20110,-83
2024-01-09 11:27:47,-3.60,-3.60,-3.60,99.90,1039251,28,19971,-83
2024-01-09 11:28:37,-3.60,-3.60,-3.60,99.90,1039446,28,19912,-82
2024-01-09 11:29:08,-3.50,-3.50,-3.50,99.90,1038177,28,20298,-83
2024-01-09 11:29:46,-3.60,-3.60,-3.60,99.90,1037976,28,19905,-83
2024-01-09 11:30:17,-3.60,-3.60,-3.60,99.90,1033988,28,19905,-83
2024-01-09 11:30:50,-3.70,-3.70,-3.70,99.90,1033291,28,19941,-84
2024-01-09 11:31:21,-3.60,-3.60,-3.60,99.90,1036369,28,20070,-83
2024-01-09 11:31:51,-3.70,-3.70,-3.70,99.90,1028643,28,19918,-83
2024-01-09 11:32:26,-3.60,-3.60,-3.60,99.90,1031850,28,20019,-84
2024-01-09 11:32:57,-3.70,-3.70,-3.70,99.90,1032495,28,20111,-84
2024-01-09 11:33:34,-3.70,-3.70,-3.70,99.90,1031291,28,19954,-84
2024-01-09 11:34:04,-3.70,-3.70,-3.70,99.90,1036834,28,19913,-83
2024-01-09 11:34:35,-3.70,-3.70,-3.70,99.90,1035251,28,19944,-83
2024-01-09 11:35:12,-3.70,-3.70,-3.70,99.90,1035841,28,20007,-84
2024-01-09 11:35:43,-3.60,-3.60,-3.60,99.90,1032630,28,19902,-85
2024-01-09 11:36:20,-3.60,-3.60,-3.60,99.90,1035212,28,20387,-84
2024-01-09 11:36:50,-3.60,-3.60,-3.60,99.90,1039774,28,19912,-83
2024-01-09 11:37:21,-3.60,-3.60,-3.60,99.90,1040961,28,19908,-84
2024-01-09 11:37:52,-3.50,-3.50,-3.50,99.90,1043597,28,20012,-84
2024-01-09 11:38:22,-3.40,-3.40,-3.40,99.90,1041320,28,19908,-84
2024-01-09 11:38:53,-3.40,-3.40,-3.40,99.90,1043550,28,19916,-84
2024-01-09 11:39:26,-3.30,-3.30,-3.30,99.90,1039108,28,20025,-84
2024-01-09 11:39:58,-3.30,-3.30,-3.30,99.90,1038981,28,19937,-84
2024-01-09 11:40:30,-3.20,-3.20,-3.20,99.90,1042700,28,19909,-84
2024-01-09 11:41:04,-3.20,-3.20,-3.20,99.90,1044601,28,19919,-82
2024-01-09 11:41:37,-3.40,-3.40,-3.40,99.90,1042978,28,19940,-83
2024-01-09 11:42:08,-3.30,-3.30,-3.30,99.90,1041569,28,19904,-84
2024-01-09 11:43:04,-3.20,-3.20,-3.20,99.90,1037905,28,19905,-84
2024-01-09 11:43:53,-3.20,-3.20,-3.20,99.90,1037978,28,19939,-84
2024-01-09 11:44:24,-3.20,-3.20,-3.20,99.90,1042082,28,19908,-84
2024-01-09 11:44:55,-3.30,-3.30,-3.30,99.90,1041226,28,19909,-84
2024-01-09 11:45:25,-3.20,-3.20,-3.20,99.90,1034608,28,19916,-84
2024-01-09 11:45:56,-3.10,-3.10,-3.10,99.90,1030954,28,19913,-83
2024-01-09 11:46:28,-3.10,-3.10,-3.10,99.90,1028453,28,19922,-84
2024-01-09 11:46:58,-3.20,-3.20,-3.20,99.90,1029072,28,19914,-83
2024-01-09 11:47:29,-3.20,-3.20,-3.20,99.90,1038485,28,20364,-83
2024-01-09 11:48:00,-3.20,-3.20,-3.20,99.90,1040844,28,19909,-84
2024-01-09 11:48:30,-3.30,-3.30,-3.30,99.90,1039397,28,20331,-84
2024-01-09 11:49:01,-3.20,-3.20,-3.20,99.90,1036135,28,20350,-84
2024-01-09 11:49:33,-3.20,-3.20,-3.20,99.90,1038671,28,19908,-84
2024-01-09 11:50:04,-3.30,-3.30,-3.30,99.90,1040552,28,19904,-83
2024-01-09 11:50:35,-3.30,-3.30,-3.30,99.90,1040436,28,19909,-80
2024-01-09 11:51:05,-3.30,-3.30,-3.30,99.90,1039683,28,19905,-80
2024-01-09 11:55:57,-3.30,-3.30,-3.30,99.90,1044493,28,19912,-80
2024-01-09 12:00:48,-3.50,-3.50,-3.50,99.90,1040279,28,19908,-78
2024-01-09 12:05:39,-3.20,-3.20,-3.20,99.90,1040244,28,19947,-80
2024-01-09 12:06:09,-3.30,-3.30,-3.30,99.90,1035814,28,20337,-79
2024-01-09 12:11:01,-2.90,-2.90,-2.90,99.90,1040378,28,19932,-79
2024-01-09 12:15:52,-2.80,-2.80,-2.80,99.90,1044391,28,19962,-79
2024-01-09 12:20:42,-2.20,-2.20,-2.20,99.90,1040255,28,19914,-80
2024-01-09 12:29:56,-2.50,-2.50,-2.50,99.90,1044479,28,19951,-82
2024-01-09 12:31:01,-2.50,-2.50,-2.50,99.90,1044197,28,19933,-82
2024-01-09 12:35:52,-2.10,-2.10,-2.10,99.90,1040248,28,19908,-80
2024-01-09 12:40:44,-1.70,-1.70,-1.70,99.90,1040212,28,19947,-79
2024-01-09 12:45:37,-1.50,-1.50,-1.50,99.90,1040142,28,19924,-81
2024-01-09 12:46:07,-1.70,-1.70,-1.70,99.90,1039978,28,19963,-80
2024-01-09 12:48:24,-1.60,-1.60,-1.60,99.90,1043926,28,19912,-81
2024-01-09 12:48:55,-1.90,-1.90,-1.90,99.90,1044090,28,20276,-80
2024-01-09 12:51:32,-1.80,-1.80,-1.80,99.90,1044307,28,19973,-80
2024-01-09 12:52:03,-1.70,-1.70,-1.70,99.90,1044209,28,19909,-81
2024-01-09 12:55:59,-1.40,-1.40,-1.40,99.90,1044250,28,19958,-82
2024-01-09 12:59:43,-1.90,-1.90,-1.90,99.90,1040158,28,19911,-80
2024-01-09 13:00:13,-1.90,-1.90,-1.90,99.90,1044163,28,19931,-79
2024-01-09 13:05:05,-2.20,-2.20,-2.20,99.90,1044206,28,19931,-80
2024-01-09 13:08:35,-2.10,-2.10,-2.10,99.90,1039658,28,19909,-81
2024-01-09 13:13:09,-2.10,-2.10,-2.10,99.90,1039690,28,20020,-79
2024-01-09 13:17:16,-2.20,-2.20,-2.20,99.90,1039012,28,19971,-80
2024-01-09 13:19:42,-2.20,-2.20,-2.20,99.90,1035554,28,20010,-80
2024-01-09 13:20:13,-2.10,-2.10,-2.10,99.90,1035056,28,19914,-82
2024-01-09 13:22:11,-2.40,-2.40,-2.40,99.90,1031668,28,20357,-80
2024-01-09 13:26:04,-2.30,-2.30,-2.30,99.90,1041418,28,20423,-80
2024-01-09 13:27:25,-2.20,-2.20,-2.20,99.90,1039510,28,19989,-80
2024-01-09 13:30:28,-2.10,-2.10,-2.10,99.90,1039618,28,19920,-80
2024-01-09 13:30:58,-2.20,-2.20,-2.20,99.90,1035438,28,20272,-80
2024-01-09 13:36:02,-2.00,-2.00,-2.00,99.90,1035531,28,20404,-81
2024-01-09 13:39:56,-2.10,-2.10,-2.10,99.90,1035246,28,20146,-81
2024-01-09 13:40:27,-2.00,-2.00,-2.00,99.90,1035404,28,19916,-82
2024-01-09 13:48:36,-1.70,-1.70,-1.70,99.90,1040013,28,19912,-80
2024-01-09 13:53:28,-1.00,-1.00,-1.00,99.90,1044128,28,19931,-81
2024-01-09 13:55:34,-1.10,-1.10,-1.10,99.90,1040064,28,20003,-81
2024-01-09 14:03:27,-1.40,-1.40,-1.40,99.90,1040026,28,19928,-82
2024-01-09 14:03:58,-1.30,-1.30,-1.30,99.90,1043983,28,19908,-81
2024-01-09 14:07:56,-1.20,-1.20,-1.20,99.90,1044135,28,19951,-82
2024-01-09 14:12:47,-1.30,-1.30,-1.30,99.90,1044087,28,19934,-82
2024-01-09 14:19:08,-1.30,-1.30,-1.30,99.90,1041094,28,19912,-82
2024-01-09 14:22:32,-1.00,-1.00,-1.00,99.90,1043509,28,19925,-82
2024-01-09 14:23:03,-1.00,-1.00,-1.00,99.90,1039575,28,19929,-82
2024-01-09 14:25:09,-0.90,-0.90,-0.90,99.90,1047197,28,20044,-82
2024-01-09 14:27:13,-0.90,-0.90,-0.90,99.90,1039936,28,20006,-82
2024-01-09 14:29:10,-0.80,-0.80,-0.80,99.90,1042936,28,19915,-82
2024-01-09 14:29:41,-1.00,-1.00,-1.00,99.90,1043733,28,20012,-82
2024-01-09 14:30:52,-1.10,-1.10,-1.10,99.90,1039551,28,19908,-82
2024-01-09 14:31:23,-1.10,-1.10,-1.10,99.90,1039343,28,19940,-82
2024-01-09 14:35:05,-1.30,-1.30,-1.30,99.90,1039945,28,19947,-82
2024-01-09 14:37:15,-1.90,-1.90,-1.90,99.90,1044829,28,19943,-82
2024-01-09 14:40:40,-1.80,-1.80,-1.80,99.90,1040352,28,19951,-83
2024-01-09 14:44:39,-1.80,-1.80,-1.80,99.90,1044488,28,19971,-82
2024-01-09 14:45:12,-1.80,-1.80,-1.80,99.90,1036206,28,19909,-82
2024-01-09 14:51:54,-2.20,-2.20,-2.20,99.90,1040599,28,19909,-83
2024-01-09 14:56:12,-2.50,-2.50,-2.50,99.90,1044737,28,19928,-82
2024-01-09 14:56:45,-2.50,-2.50,-2.50,99.90,1044503,28,19912,-83
2024-01-09 14:57:18,-2.60,-2.60,-2.60,99.90,1044707,28,19904,-82
2024-01-09 14:57:48,-2.60,-2.60,-2.60,99.90,1040338,28,19909,-82
2024-01-09 14:58:19,-2.60,-2.60,-2.60,99.90,1040261,28,19951,-83
2024-01-09 15:03:45,-2.60,-2.60,-2.60,99.90,1040615,28,20269,-83
2024-01-09 15:05:57,-2.60,-2.60,-2.60,99.90,1040512,28,19950,-83
2024-01-09 15:06:30,-2.70,-2.70,-2.70,99.90,1040481,28,20347,-83
2024-01-09 15:07:01,-2.80,-2.80,-2.80,99.90,1040584,28,20349,-83
2024-01-09 15:11:52,-2.80,-2.80,-2.80,99.90,1040565,28,20395,-83
2024-01-09 15:15:16,-2.80,-2.80,-2.80,99.90,1043086,28,20295,-82
2024-01-09 15:17:14,-2.80,-2.80,-2.80,99.90,1044233,28,19912,-83
2024-01-09 15:20:38,-2.90,-2.90,-2.90,99.90,1044184,28,20425,-83
2024-01-09 15:22:47,-2.80,-2.80,-2.80,99.90,1040287,28,20462,-83
2024-01-09 15:25:33,-2.70,-2.70,-2.70,99.90,1036207,28,19908,-83
2024-01-09 15:26:04,-2.90,-2.90,-2.90,99.90,1040417,28,19913,-82
2024-01-09 15:30:27,-2.90,-2.90,-2.90,99.90,1043836,28,19931,-83
2024-01-09 15:34:38,-2.90,-2.90,-2.90,99.90,1040503,28,19970,-83
2024-01-09 15:35:12,-2.90,-2.90,-2.90,99.90,1044072,28,19908,-82
2024-01-09 15:35:43,-2.90,-2.90,-2.90,99.90,1043749,28,20414,-82
2024-01-09 15:36:14,-2.90,-2.90,-2.90,99.90,1044240,28,19935,-82
2024-01-09 15:36:45,-2.90,-2.90,-2.90,99.90,1041217,28,19909,-83
2024-01-09 15:37:15,-2.90,-2.90,-2.90,99.90,1044496,28,19904,-82
2024-01-09 15:41:20,-2.90,-2.90,-2.90,99.90,1044612,28,20263,-83
2024-01-09 15:41:51,-2.90,-2.90,-2.90,99.90,1051454,28,19914,-83
2024-01-09 15:46:43,-3.10,-3.10,-3.10,99.90,1044124,28,19947,-83
2024-01-09 15:52:05,-2.90,-2.90,-2.90,99.90,1044568,28,19946,-83
2024-01-09 15:52:53,-2.80,-2.80,-2.80,99.90,1035858,28,20373,-83
2024-01-09 15:54:51,-3.00,-3.00,-3.00,99.90,1042697,28,19915,-82
2024-01-09 15:59:42,-2.90,-2.90,-2.90,99.90,1044464,28,19989,-82
2024-01-09 16:03:08,-2.80,-2.80,-2.80,99.90,1043745,28,19916,-83
2024-01-09 16:05:06,-2.90,-2.90,-2.90,99.90,1043600,28,19912,-83
2024-01-09 16:09:58,-3.00,-3.00,-3.00,99.90,1043983,28,19967,-82
2024-01-09 16:14:12,-3.20,-3.20,-3.20,99.90,1044418,28,19986,-82
2024-01-09 16:18:06,-3.10,-3.10,-3.10,99.90,1044351,28,20016,-83
2024-01-09 16:22:57,-3.00,-3.00,-3.00,99.90,1040288,28,20039,-82
2024-01-09 16:27:49,-3.10,-3.10,-3.10,99.90,1040261,28,19955,-83
2024-01-09 16:28:20,-3.00,-3.00,-3.00,99.90,1040312,28,20362,-83
2024-01-09 16:31:01,-3.20,-3.20,-3.20,99.90,1040279,28,19920,-82
2024-01-09 16:31:56,-3.20,-3.20,-3.20,99.90,1044380,28,20355,-82
2024-01-09 16:36:24,-3.20,-3.20,-3.20,99.90,1040217,28,20016,-82
2024-01-09 16:38:53,-3.30,-3.30,-3.30,99.90,1040021,28,20447,-82
2024-01-09 16:46:23,-3.40,-3.40,-3.40,99.90,1040109,28,19912,-83
2024-01-09 16:57:49,-3.20,-3.20,-3.20,99.90,1040173,28,20387,-82
2024-01-09 17:02:40,-3.50,-3.50,-3.50,99.90,1040145,28,19950,-80
2024-01-09 17:03:11,-3.50,-3.50,-3.50,99.90,1035617,28,19909,-80
2024-01-09 17:07:15,-3.40,-3.40,-3.40,99.90,1040035,28,19963,-81
2024-01-09 17:07:46,-3.50,-3.50,-3.50,99.90,1043208,28,19909,-80
2024-01-09 17:11:51,-3.60,-3.60,-3.60,99.90,1044204,28,19911,-79
2024-01-09 17:12:22,-3.70,-3.70,-3.70,99.90,1043908,28,20007,-80
2024-01-09 17:16:27,-3.60,-3.60,-3.60,99.90,1044165,28,19936,-80
2024-01-09 17:21:18,-3.70,-3.70,-3.70,99.90,1044021,28,19911,-80
2024-01-09 17:26:10,-3.70,-3.70,-3.70,99.90,1040036,28,19911,-80
2024-01-09 17:36:15,-3.80,-3.80,-3.80,99.90,1043399,28,19927,-81
2024-01-09 17:36:46,-3.70,-3.70,-3.70,99.90,1043034,28,19924,-81
2024-01-09 17:40:51,-3.70,-3.70,-3.70,99.90,1044035,28,20008,-80
2024-01-09 17:48:24,-3.70,-3.70,-3.70,99.90,1044169,28,20002,-90
2024-01-09 17:48:55,-3.70,-3.70,-3.70,99.90,1035519,28,19922,-89
2024-01-09 17:49:25,-3.80,-3.80,-3.80,99.90,1035761,28,19913,-91
2024-01-09 17:49:56,-3.80,-3.80,-3.80,99.90,1034806,28,19962,-89
2024-01-09 17:54:01,-3.80,-3.80,-3.80,99.90,1044201,28,19912,-86
2024-01-09 17:54:32,-3.80,-3.80,-3.80,99.90,1044020,28,19934,-86
2024-01-09 17:58:38,-3.80,-3.80,-3.80,99.90,1043807,28,19911,-86
2024-01-09 18:03:30,-4.00,-4.00,-4.00,99.90,1044054,28,20258,-84
2024-01-09 18:04:00,-3.90,-3.90,-3.90,99.90,1039813,28,19909,-82
2024-01-09 18:08:05,-3.90,-3.90,-3.90,99.90,1040038,28,19955,-82
2024-01-09 18:12:56,-4.00,-4.00,-4.00,99.90,1044962,28,20264,-82
2024-01-09 18:22:08,-4.00,-4.00,-4.00,99.90,1040695,28,19959,-80
2024-01-09 18:30:15,-4.20,-4.20,-4.20,99.90,1040723,28,19928,-81
2024-01-09 18:30:45,-4.30,-4.30,-4.30,99.90,1043946,28,20283,-82
2024-01-09 18:34:50,-4.20,-4.20,-4.20,99.90,1044866,28,19958,-81
2024-01-09 18:39:25,-4.20,-4.20,-4.20,99.90,1048384,28,19943,-83
2024-01-09 18:44:05,-4.30,-4.30,-4.30,99.90,1044805,28,19915,-83
2024-01-09 18:48:44,-4.40,-4.40,-4.40,99.90,1044803,28,20428,-82
2024-01-09 18:53:24,-4.30,-4.30,-4.30,99.90,1044823,28,20367,-84
2024-01-09 18:58:06,-4.40,-4.40,-4.40,99.90,1044654,28,19916,-80
2024-01-09 19:02:45,-4.50,-4.50,-4.50,99.90,1044752,28,19926,-83
2024-01-09 19:07:26,-4.50,-4.50,-4.50,99.90,1044701,28,19912,-82
2024-01-09 19:07:56,-4.40,-4.40,-4.40,99.90,1044533,28,19908,-82
2024-01-09 19:12:01,-4.40,-4.40,-4.40,99.90,1044721,28,19912,-82
2024-01-09 19:15:43,-4.40,-4.40,-4.40,99.90,1044676,28,19935,-82
2024-01-09 19:19:14,-4.40,-4.40,-4.40,99.90,1040574,28,19978,-82
2024-01-09 19:19:54,-4.40,-4.40,-4.40,99.90,1040582,28,19909,-82
2024-01-09 19:20:32,-4.40,-4.40,-4.40,99.90,1040408,28,20003,-82
2024-01-09 19:21:04,-4.40,-4.40,-4.40,99.90,1044460,28,19916,-82
2024-01-09 19:22:00,-4.30,-4.30,-4.30,99.90,1044743,28,20244,-80
2024-01-09 19:22:47,-4.40,-4.40,-4.40,99.90,1044195,28,20390,-79
2024-01-09 19:24:08,-4.40,-4.40,-4.40,99.90,1044746,28,20042,-81
2024-01-09 19:24:55,-4.40,-4.40,-4.40,99.90,1040609,28,19996,-81
2024-01-09 19:26:52,-4.40,-4.40,-4.40,99.90,1044109,28,19908,-80
2024-01-09 19:30:18,-4.50,-4.50,-4.50,99.90,1044568,28,20011,-81
2024-01-09 19:30:48,-4.50,-4.50,-4.50,99.90,1040316,28,20276,-80
2024-01-09 19:35:39,-4.60,-4.60,-4.60,99.90,1044627,28,19908,-79
2024-01-09 19:36:10,-4.50,-4.50,-4.50,99.90,1044121,28,19909,-79
2024-01-09 19:40:25,-4.40,-4.40,-4.40,99.90,1041522,28,19944,-80
2024-01-09 19:42:34,-4.40,-4.40,-4.40,99.90,1040764,28,20376,-78
2024-01-09 19:43:05,-4.40,-4.40,-4.40,99.90,1040105,28,19913,-79
2024-01-09 19:47:56,-4.40,-4.40,-4.40,99.90,1044640,28,19912,-81
2024-01-09 19:48:27,-4.40,-4.40,-4.40,99.90,1040285,28,19909,-80
2024-01-09 19:48:57,-4.40,-4.40,-4.40,99.90,1039936,28,19912,-81
2024-01-09 19:54:23,-4.50,-4.50,-4.50,99.90,1040372,28,19999,-80
2024-01-09 19:54:54,-4.50,-4.50,-4.50,99.90,1043518,28,19943,-82
2024-01-09 19:55:43,-4.50,-4.50,-4.50,99.90,1044512,28,19918,-81
2024-01-09 19:58:24,-4.40,-4.40,-4.40,99.90,1036076,28,19908,-81
2024-01-09 19:58:54,-4.30,-4.30,-4.30,99.90,1044525,28,19944,-81
2024-01-09 20:00:55,-4.30,-4.30,-4.30,99.90,1043935,28,19955,-80
2024-01-09 20:01:40,-4.30,-4.30,-4.30,99.90,1044608,28,20108,-81
2024-01-09 20:06:32,-4.30,-4.30,-4.30,99.90,1040415,28,19984,-80
2024-01-09 20:10:01,-4.40,-4.40,-4.40,99.90,1040361,28,19920,-80
2024-01-09 20:15:42,-4.40,-4.40,-4.40,99.90,1040394,28,19947,-81
2024-01-09 20:20:40,-4.50,-4.50,-4.50,99.90,1040420,28,19948,-81
2024-01-09 20:21:11,-4.60,-4.60,-4.60,99.90,1040013,28,19914,-81
2024-01-09 20:24:58,-4.60,-4.60,-4.60,99.90,1044417,28,20377,-80
2024-01-09 20:32:39,-4.60,-4.60,-4.60,99.90,1040310,28,19918,-81
2024-01-09 20:37:21,-4.80,-4.80,-4.80,99.90,1044389,28,19954,-81
2024-01-09 20:37:51,-4.70,-4.70,-4.70,99.90,1044186,28,20275,-81
2024-01-09 20:40:07,-4.70,-4.70,-4.70,99.90,1044454,28,19907,-81
2024-01-09 20:44:37,-4.80,-4.80,-4.80,99.90,1048541,28,19912,-79
2024-01-09 20:50:15,-4.80,-4.80,-4.80,99.90,1048316,28,19918,-81
2024-01-09 20:50:46,-4.70,-4.70,-4.70,99.90,1048300,28,19908,-80
2024-01-09 20:51:16,-4.70,-4.70,-4.70,99.90,1048382,28,20336,-80
2024-01-09 20:55:21,-4.80,-4.80,-4.80,99.90,1048453,28,19907,-80
2024-01-09 21:00:26,-4.70,-4.70,-4.70,99.90,1048438,28,19958,-79
2024-01-09 21:05:17,-4.90,-4.90,-4.90,99.90,1044245,28,19951,-79
2024-01-09 21:09:38,-5.00,-5.00,-5.00,99.90,1044251,28,19974,-79
2024-01-09 21:14:08,-5.10,-5.10,-5.10,99.90,1044286,28,19970,-79
2024-01-09 21:18:45,-5.00,-5.00,-5.00,99.90,1048375,28,20371,-79
2024-01-09 21:23:21,-5.10,-5.10,-5.10,99.90,1043821,28,19958,-79
2024-01-09 21:23:52,-5.10,-5.10,-5.10,99.90,1043575,28,19913,-78
2024-01-09 21:28:43,-5.10,-5.10,-5.10,99.90,1039973,28,19988,-78
2024-01-09 21:33:34,-5.30,-5.30,-5.30,99.90,1044257,28,19908,-80
2024-01-09 21:40:30,-5.40,-5.40,-5.40,99.90,1039720,28,20394,-81
2024-01-09 21:49:42,-5.50,-5.50,-5.50,99.90,1032273,28,20121,-79
2024-01-09 21:55:08,-5.40,-5.40,-5.40,99.90,1032323,28,19952,-78
2024-01-09 22:00:11,-5.40,-5.40,-5.40,99.90,1028288,28,20034,-78
2024-01-09 22:05:03,-5.40,-5.40,-5.40,99.90,1028151,28,20309,-78
2024-01-09 22:09:56,-5.50,-5.50,-5.50,99.90,1028239,28,20333,-77
2024-01-09 22:14:47,-5.50,-5.50,-5.50,99.90,1028240,28,19913,-77
2024-01-09 22:15:20,-5.50,-5.50,-5.50,99.90,1032012,28,20341,-78
2024-01-09 22:17:17,-5.50,-5.50,-5.50,99.90,1028588,28,19957,-78
2024-01-09 22:21:18,-5.50,-5.50,-5.50,99.90,1044891,28,19908,-78
2024-01-09 22:21:50,-5.50,-5.50,-5.50,99.90,1040211,28,19940,-78
2024-01-09 22:22:21,-5.50,-5.50,-5.50,99.90,1044592,28,20362,-79
2024-01-09 22:27:11,-5.30,-5.30,-5.30,99.90,1044888,28,19928,-78
2024-01-09 22:32:03,-5.30,-5.30,-5.30,99.90,1040682,28,19959,-80
2024-01-09 22:36:54,-5.30,-5.30,-5.30,99.90,1040721,28,19995,-79
2024-01-09 22:37:24,-5.10,-5.10,-5.10,99.90,1040645,28,19909,-78
2024-01-09 22:41:39,-5.10,-5.10,-5.10,99.90,1042692,28,19907,-79
2024-01-09 22:42:09,-5.00,-5.00,-5.00,99.90,1036189,28,19924,-80
2024-01-09 22:46:05,-5.10,-5.10,-5.10,99.90,1040685,28,19947,-79
2024-01-09 22:50:56,-5.10,-5.10,-5.10,99.90,1044808,28,19932,-80
2024-01-09 22:55:47,-4.90,-4.90,-4.90,99.90,1040606,28,19907,-79
2024-01-09 22:56:18,-4.90,-4.90,-4.90,99.90,1040203,28,20254,-79
2024-01-09 23:00:23,-4.90,-4.90,-4.90,99.90,1040595,28,19924,-80
2024-01-09 23:00:53,-4.80,-4.80,-4.80,99.90,1043790,28,20267,-80
2024-01-09 23:04:58,-5.00,-5.00,-5.00,99.90,1044734,28,20399,-79
2024-01-09 23:09:49,-4.80,-4.80,-4.80,99.90,1044619,28,20015,-81
2024-01-09 23:14:41,-5.00,-5.00,-5.00,99.90,1040598,28,19962,-79
2024-01-09 23:19:33,-4.90,-4.90,-4.90,99.90,1040597,28,19907,-83
2024-01-09 23:20:04,-5.00,-5.00,-5.00,99.90,1036000,28,19910,-79
2024-01-09 23:24:09,-4.90,-4.90,-4.90,99.90,1040605,28,20263,-79
2024-01-09 23:24:40,-4.80,-4.80,-4.80,99.90,1043743,28,19909,-79
2024-01-09 23:29:13,-5.00,-5.00,-5.00,99.90,1040057,28,20416,-82
2024-01-09 23:34:05,-5.00,-5.00,-5.00,99.90,1036044,28,19948,-81
2024-01-09 23:38:56,-5.20,-5.20,-5.20,99.90,1040059,28,20370,-81
2024-01-09 23:44:11,-5.10,-5.10,-5.10,99.90,1040028,28,19923,-79
2024-01-09 23:52:23,-5.00,-5.00,-5.00,99.90,1040027,28,20377,-79
2024-01-09 23:52:53,-5.10,-5.10,-5.10,99.90,1043795,28,20334,-78
2024-01-09 23:56:51,-5.10,-5.10,-5.10,99.90,1039955,28,20005,-79