2024-01-09 00:00:09,-4.60,-4.60,-4.60,99.90,1040913,28,19920,-72
2024-01-09 00:00:39,-4.60,-4.60,-4.60,99.90,1043644,28,20006,-72
2024-01-09 00:01:10,-4.60,-4.60,-4.60,99.90,1041063,28,20121,-72
2024-01-09 00:01:44,-4.60,-4.60,-4.60,99.90,1041837,28,19924,-72
2024-01-09 00:02:14,-4.60,-4.60,-4.60,99.90,1042054,28,19917,-75
2024-01-09 00:02:45,-4.70,-4.70,-4.70,99.90,1042286,28,19908,-71
2024-01-09 00:03:16,-4.70,-4.70,-4.70,99.90,1041856,28,19954,-72
2024-01-09 00:03:46,-4.70,-4.70,-4.70,99.90,1043223,28,20295,-72
2024-01-09 00:04:17,-4.70,-4.70,-4.70,99.90,1042863,28,19972,-71
2024-01-09 00:04:47,-4.70,-4.70,-4.70,99.90,1041709,28,19912,-71
2024-01-09 00:05:18,-4.70,-4.70,-4.70,99.90,1041776,28,19915,-73
2024-01-09 00:05:49,-4.70,-4.70,-4.70,99.90,1042093,28,20376,-71
2024-01-09 00:06:19,-4.70,-4.70,-4.70,99.90,1038433,28,20323,-72
2024-01-09 00:06:50,-4.60,-4.60,-4.60,99.90,1042043,28,19938,-72
2024-01-09 00:07:20,-4.70,-4.70,-4.70,99.90,1039283,28,20030,-72
2024-01-09 00:07:51,-4.60,-4.60,-4.60,99.90,1043723,28,19904,-72
2024-01-09 00:08:22,-4.70,-4.70,-4.70,99.90,1042764,28,19916,-72
2024-01-09 00:08:52,-4.70,-4.70,-4.70,99.90,1047315,28,19948,-72
2024-01-09 00:09:23,-4.60,-4.60,-4.60,99.90,1049774,28,19995,-72
2024-01-09 00:09:53,-4.60,-4.60,-4.60,99.90,1048374,28,20419,-71
2024-01-09 00:10:24,-4.60,-4.60,-4.60,99.90,1049647,28,20041,-72
2024-01-09 00:10:54,-4.60,-4.60,-4.60,99.90,1043651,28,20316,-72
2024-01-09 00:11:25,-4.50,-4.50,-4.50,99.90,1044511,28,20114,-72
2024-01-09 00:11:56,-4.50,-4.50,-4.50,99.90,1043179,28,19913,-73
2024-01-09 00:12:26,-4.50,-4.50,-4.50,99.90,1041718,28,20367,-72
2024-01-09 00:12:58,-4.50,-4.50,-4.50,99.90,1043023,28,20331,-72
2024-01-09 00:13:28,-4.50,-4.50,-4.50,99.90,1042242,28,19912,-72
2024-01-09 00:13:59,-4.60,-4.60,-4.60,99.90,1041704,28,19909,-73
2024-01-09 00:14:29,-4.60,-4.60,-4.60,99.90,1042861,28,19939,-72
2024-01-09 00:15:00,-4.50,-4.50,-4.50,99.90,1043489,28,20704,-72
2024-01-09 00:15:31,-4.60,-4.60,-4.60,99.90,1039958,28,19913,-71
2024-01-09 00:16:02,-4.50,-4.50,-4.50,99.90,1040582,28,20003,-72
2024-01-09 00:16:32,-4.60,-4.60,-4.60,99.90,1043215,28,19912,-72
2024-01-09 00:17:03,-4.50,-4.50,-4.50,99.90,1043543,28,19909,-71
2024-01-09 00:17:33,-4.70,-4.70,-4.70,99.90,1042503,28,19913,-70
2024-01-09 00:18:04,-4.60,-4.60,-4.60,99.90,1042848,28,19934,-73
2024-01-09 00:18:35,-4.60,-4.60,-4.60,99.90,1040658,28,19915,-75
2024-01-09 00:19:05,-4.60,-4.60,-4.60,99.90,1040354,28,20363,-73
2024-01-09 00:19:36,-4.60,-4.60,-4.60,99.90,1040657,28,20231,-74
2024-01-09 00:20:06,-4.60,-4.60,-4.60,99.90,1042919,28,19944,-75
2024-01-09 00:20:37,-4.60,-4.60,-4.60,99.90,1043974,28,20466,-75
2024-01-09 00:21:08,-4.60,-4.60,-4.60,99.90,1041777,28,21089,-71
2024-01-09 00:21:39,-4.60,-4.60,-4.60,99.90,1040211,28,20007,-72
2024-01-09 00:22:09,-4.50,-4.50,-4.50,99.90,1042542,28,20035,-72
2024-01-09 00:22:41,-4.50,-4.50,-4.50,99.90,1047062,28,20393,-71
2024-01-09 00:23:11,-4.60,-4.60,-4.60,99.90,1047647,28,19978,-71
2024-01-09 00:23:43,-4.60,-4.60,-4.60,99.90,1049821,28,20257,-72
2024-01-09 00:24:14,-4.50,-4.50,-4.50,99.90,1049287,28,20340,-71
2024-01-09 00:24:44,-4.50,-4.50,-4.50,99.90,1039818,28,20007,-71
2024-01-09 00:25:16,-4.50,-4.50,-4.50,99.90,1044756,28,19913,-71
2024-01-09 00:25:46,-4.50,-4.50,-4.50,99.90,1040813,28,19931,-73
2024-01-09 00:26:18,-4.50,-4.50,-4.50,99.90,1042754,28,20015,-72
2024-01-09 00:26:49,-4.60,-4.60,-4.60,99.90,1042837,28,20015,-71
2024-01-09 00:27:20,-4.60,-4.60,-4.60,99.90,1043424,28,19909,-72
2024-01-09 00:27:50,-4.60,-4.60,-4.60,99.90,1041740,28,20011,-73
2024-01-09 00:28:21,-4.60,-4.60,-4.60,99.90,1042876,28,20340,-72
2024-01-09 00:28:51,-4.60,-4.60,-4.60,99.90,1042025,28,19936,-72
2024-01-09 00:29:22,-4.70,-4.70,-4.70,99.90,1041356,28,19936,-72
2024-01-09 00:29:53,-4.70,-4.70,-4.70,99.90,1039493,28,19992,-73
2024-01-09 00:30:23,-4.70,-4.70,-4.70,99.90,1041786,28,19946,-72
2024-01-09 00:30:54,-4.70,-4.70,-4.70,99.90,1043677,28,20406,-71
2024-01-09 00:31:24,-4.60,-4.60,-4.60,99.90,1043461,28,19970,-71
2024-01-09 00:31:55,-4.60,-4.60,-4.60,99.90,1040315,28,20219,-72
2024-01-09 00:32:26,-4.60,-4.60,-4.60,99.90,1049361,28,19948,-72
2024-01-09 00:32:57,-4.60,-4.60,-4.60,99.90,1050855,28,20330,-71
2024-01-09 00:33:27,-4.60,-4.60,-4.60,99.90,1050109,28,19934,-71
2024-01-09 00:33:58,-4.70,-4.70,-4.70,99.90,1051235,28,20032,-72
2024-01-09 00:34:29,-4.60,-4.60,-4.60,99.90,1042177,28,20340,-71
2024-01-09 00:34:59,-4.70,-4.70,-4.70,99.90,1043059,28,20003,-72
2024-01-09 00:35:30,-4.70,-4.70,-4.70,99.90,1041907,28,20202,-72
2024-01-09 00:36:03,-4.80,-4.80,-4.80,99.90,1041127,28,19999,-70
2024-01-09 00:36:34,-4.80,-4.80,-4.80,99.90,1040678,28,19909,-72
2024-01-09 00:37:04,-4.70,-4.70,-4.70,99.90,1041248,28,19952,-72
2024-01-09 00:37:35,-4.70,-4.70,-4.70,99.90,1042276,28,19909,-72
2024-01-09 00:38:05,-4.70,-4.70,-4.70,99.90,1040222,28,19919,-71
2024-01-09 00:38:36,-4.60,-4.60,-4.60,99.90,1042056,28,20478,-73
2024-01-09 00:39:07,-4.60,-4.60,-4.60,99.90,1040941,28,20300,-71
2024-01-09 00:39:37,-4.60,-4.60,-4.60,99.90,1041754,28,19912,-71
2024-01-09 00:40:08,-4.60,-4.60,-4.60,99.90,1041188,28,22880,-73
2024-01-09 00:40:39,-4.60,-4.60,-4.60,99.90,1043102,28,20326,-72
2024-01-09 00:41:10,-4.60,-4.60,-4.60,99.90,1041155,28,19913,-72
2024-01-09 00:41:41,-4.60,-4.60,-4.60,99.90,1040303,28,19917,-71
2024-01-09 00:42:11,-4.60,-4.60,-4.60,99.90,1042462,28,19921,-72
2024-01-09 00:42:42,-4.60,-4.60,-4.60,99.90,1042844,28,19947,-71
2024-01-09 00:43:12,-4.60,-4.60,-4.60,99.90,1040595,28,19909,-72
2024-01-09 00:43:43,-4.70,-4.70,-4.70,99.90,1041974,28,19952,-71
2024-01-09 00:44:14,-4.70,-4.70,-4.70,99.90,1042993,28,20378,-71
2024-01-09 00:44:44,-4.70,-4.70,-4.70,99.90,1041670,28,19919,-71
2024-01-09 00:45:15,-4.80,-4.80,-4.80,99.90,1042373,28,19913,-71
2024-01-09 00:45:46,-4.80,-4.80,-4.80,99.90,1041108,28,19938,-71
2024-01-09 00:46:16,-4.80,-4.80,-4.80,99.90,1041200,28,20381,-71
2024-01-09 00:46:47,-4.70,-4.70,-4.70,99.90,1039714,28,20361,-72
2024-01-09 00:47:18,-4.80,-4.80,-4.80,99.90,1043816,28,19917,-71
2024-01-09 00:47:48,-4.80,-4.80,-4.80,99.90,1040783,28,19912,-71
2024-01-09 00:48:19,-4.80,-4.80,-4.80,99.90,1041191,28,19938,-72
2024-01-09 00:48:49,-4.80,-4.80,-4.80,99.90,1040653,28,19917,-71
2024-01-09 00:49:20,-4.80,-4.80,-4.80,99.90,1044245,28,19992,-72
2024-01-09 00:49:50,-4.80,-4.80,-4.80,99.90,1043214,28,20008,-72
2024-01-09 00:50:21,-4.80,-4.80,-4.80,99.90,1042020,27,20286,-72
2024-01-09 00:50:52,-4.80,-4.80,-4.80,99.90,1042807,28,20404,-73
2024-01-09 00:51:22,-4.80,-4.80,-4.80,99.90,1042226,28,20026,-72
2024-01-09 00:51:53,-4.80,-4.80,-4.80,99.90,1041529,28,19917,-72
2024-01-09 00:52:24,-4.80,-4.80,-4.80,99.90,1041642,28,19919,-71
2024-01-09 00:52:54,-4.80,-4.80,-4.80,99.90,1048138,28,20373,-72
2024-01-09 00:53:25,-4.80,-4.80,-4.80,99.90,1050887,28,19908,-72
2024-01-09 00:53:56,-4.80,-4.80,-4.80,99.90,1004704,28,20262,-73
2024-01-09 00:54:26,-4.90,-4.90,-4.90,99.90,1045409,28,20290,-72
2024-01-09 00:54:57,-5.00,-5.00,-5.00,99.90,1040352,28,20181,-71
2024-01-09 00:55:28,-5.00,-5.00,-5.00,99.90,1037634,28,20468,-72
2024-01-09 00:55:58,-5.00,-5.00,-5.00,99.90,1039228,28,19909,-71
2024-01-09 00:56:29,-5.00,-5.00,-5.00,99.90,1042307,28,19954,-73
2024-01-09 00:56:59,-5.00,-5.00,-5.00,99.90,1043096,28,19917,-72
2024-01-09 00:57:30,-4.90,-4.90,-4.90,99.90,1042505,28,19944,-71
2024-01-09 00:58:00,-4.90,-4.90,-4.90,99.90,1041431,28,19920,-71
2024-01-09 00:58:31,-5.00,-5.00,-5.00,99.90,1043144,28,19923,-71
2024-01-09 00:59:02,-5.00,-5.00,-5.00,99.90,1041347,28,20022,-71
2024-01-09 00:59:32,-5.00,-5.00,-5.00,99.90,1038107,28,19913,-72
2024-01-09 01:00:03,-5.00,-5.00,-5.00,99.90,1041650,28,19970,-70
2024-01-09 01:00:34,-5.00,-5.00,-5.00,99.90,1041436,28,19982,-70
2024-01-09 01:01:04,-5.00,-5.00,-5.00,99.90,1044280,28,20514,-70
2024-01-09 01:01:35,-5.00,-5.00,-5.00,99.90,1043420,28,19916,-71
2024-01-09 01:02:05,-5.10,-5.10,-5.10,99.90,1044189,28,19909,-71
2024-01-09 01:02:36,-5.10,-5.10,-5.10,99.90,1043891,28,19959,-70
2024-01-09 01:03:06,-5.10,-5.10,-5.10,99.90,1043381,28,19933,-71
2024-01-09 01:03:40,-5.10,-5.10,-5.10,99.90,1042188,28,19999,-72
2024-01-09 01:04:10,-5.10,-5.10,-5.10,99.90,1042547,28,20147,-70
2024-01-09 01:04:41,-5.10,-5.10,-5.10,99.90,1042666,28,19905,-70
2024-01-09 01:05:15,-5.10,-5.10,-5.10,99.90,1044275,28,20150,-71
2024-01-09 01:05:46,-5.10,-5.10,-5.10,99.90,1041069,28,19920,-72
2024-01-09 01:06:16,-5.10,-5.10,-5.10,99.90,1044058,28,19983,-72
2024-01-09 01:06:47,-5.20,-5.20,-5.20,99.90,1041032,28,20363,-71
2024-01-09 01:07:18,-5.20,-5.20,-5.20,99.90,1042676,28,19968,-70
2024-01-09 01:07:49,-5.10,-5.10,-5.10,99.90,1040391,28,20290,-70
2024-01-09 01:08:20,-5.20,-5.20,-5.20,99.90,1043597,28,19913,-71
2024-01-09 01:08:50,-5.10,-5.10,-5.10,99.90,1040884,28,19986,-70
2024-01-09 01:09:21,-5.10,-5.10,-5.10,99.90,1042116,28,19966,-72
2024-01-09 01:09:51,-5.10,-5.10,-5.10,99.90,1041906,28,20399,-72
2024-01-09 01:10:22,-5.20,-5.20,-5.20,99.90,1043404,28,19948,-72
2024-01-09 01:10:53,-5.20,-5.20,-5.20,99.90,1042577,28,20073,-73
2024-01-09 01:11:23,-5.20,-5.20,-5.20,99.90,1041939,28,19935,-72
2024-01-09 01:11:54,-5.20,-5.20,-5.20,99.90,1039453,28,19913,-72
2024-01-09 01:12:24,-5.20,-5.20,-5.20,99.90,1038583,28,19920,-72
2024-01-09 01:12:55,-5.20,-5.20,-5.20,99.90,1036990,28,19939,-72
2024-01-09 01:13:26,-5.20,-5.20,-5.20,99.90,1042753,28,20259,-72
2024-01-09 01:13:56,-5.20,-5.20,-5.20,99.90,1042814,28,19912,-74
2024-01-09 01:14:27,-5.20,-5.20,-5.20,99.90,1043045,28,19927,-73
2024-01-09 01:14:57,-5.20,-5.20,-5.20,99.90,1043928,28,19923,-73
2024-01-09 01:15:28,-5.20,-5.20,-5.20,99.90,1041330,28,20019,-73
2024-01-09 01:15:58,-5.20,-5.20,-5.20,99.90,1041891,28,20007,-74
2024-01-09 01:16:29,-5.20,-5.20,-5.20,99.90,1043270,28,20271,-71
2024-01-09 01:17:00,-5.20,-5.20,-5.20,99.90,1041073,28,19916,-73
2024-01-09 01:17:31,-5.30,-5.30,-5.30,99.90,1042363,28,19924,-74
2024-01-09 01:18:01,-5.30,-5.30,-5.30,99.90,1043455,28,19913,-72
2024-01-09 01:18:32,-5.20,-5.20,-5.20,99.90,1038123,28,20407,-74
2024-01-09 01:19:02,-5.20,-5.20,-5.20,99.90,1039575,28,20059,-73
2024-01-09 01:19:33,-5.30,-5.30,-5.30,99.90,1037687,28,20411,-71
2024-01-09 01:20:04,-5.30,-5.30,-5.30,99.90,1043854,28,20383,-72
2024-01-09 01:20:35,-5.30,-5.30,-5.30,99.90,1042538,28,19944,-72
2024-01-09 01:21:05,-5.30,-5.30,-5.30,99.90,1042782,28,19909,-71
2024-01-09 01:21:36,-5.30,-5.30,-5.30,99.90,1043545,28,20302,-72
2024-01-09 01:22:07,-5.40,-5.40,-5.40,99.90,1043084,28,20537,-73
2024-01-09 01:22:37,-5.40,-5.40,-5.40,99.90,1042422,28,20359,-73
2024-01-09 01:23:08,-5.50,-5.50,-5.50,99.90,1042437,28,19916,-71
2024-01-09 01:23:38,-5.40,-5.40,-5.40,99.90,1041701,28,20357,-71
2024-01-09 01:24:09,-5.40,-5.40,-5.40,99.90,1042234,28,19912,-72
2024-01-09 01:24:39,-5.50,-5.50,-5.50,99.90,1043221,28,20369,-71
2024-01-09 01:25:10,-5.50,-5.50,-5.50,99.90,1044471,28,20108,-71
2024-01-09 01:25:40,-5.50,-5.50,-5.50,99.90,1042441,28,19951,-72
2024-01-09 01:26:11,-5.40,-5.40,-5.40,99.90,1043238,28,19935,-74
2024-01-09 01:26:42,-5.40,-5.40,-5.40,99.90,1042323,28,20593,-72
2024-01-09 01:27:12,-5.40,-5.40,-5.40,99.90,1045118,28,20437,-70
2024-01-09 01:27:43,-5.40,-5.40,-5.40,99.90,1039563,28,20198,-70
2024-01-09 01:28:13,-5.40,-5.40,-5.40,99.90,1044550,28,19905,-71
2024-01-09 01:28:44,-5.40,-5.40,-5.40,99.90,1041413,28,19908,-71
2024-01-09 01:29:15,-5.40,-5.40,-5.40,99.90,1043676,28,19904,-73
2024-01-09 01:29:45,-5.50,-5.50,-5.50,99.90,1039006,28,20352,-72
2024-01-09 01:30:16,-5.50,-5.50,-5.50,99.90,1045759,28,19931,-71
2024-01-09 01:30:46,-5.50,-5.50,-5.50,99.90,1039621,28,19970,-72
2024-01-09 01:31:17,-5.50,-5.50,-5.50,99.90,1043908,28,19980,-70
2024-01-09 01:31:47,-5.50,-5.50,-5.50,99.90,1041580,28,19916,-71
2024-01-09 01:32:18,-5.50,-5.50,-5.50,99.90,1041520,28,19912,-71
2024-01-09 01:32:49,-5.50,-5.50,-5.50,99.90,1040312,28,20323,-70
2024-01-09 01:33:19,-5.50,-5.50,-5.50,99.90,1042955,28,19908,-70
2024-01-09 01:33:50,-5.50,-5.50,-5.50,99.90,1041411,28,19959,-71
2024-01-09 01:34:21,-5.50,-5.50,-5.50,99.90,1041401,28,20426,-70
2024-01-09 01:34:51,-5.50,-5.50,-5.50,99.90,1042025,28,20474,-70
2024-01-09 01:35:22,-5.50,-5.50,-5.50,99.90,1041157,28,19909,-70
2024-01-09 01:35:52,-5.50,-5.50,-5.50,99.90,1042083,28,19974,-71
2024-01-09 01:36:23,-5.50,-5.50,-5.50,99.90,1042851,28,20150,-71
2024-01-09 01:36:54,-5.50,-5.50,-5.50,99.90,1041299,28,20080,-71
2024-01-09 01:37:24,-5.50,-5.50,-5.50,99.90,1041919,28,19904,-71
2024-01-09 01:37:55,-5.60,-5.60,-5.60,99.90,1040515,28,20350,-71
2024-01-09 01:38:25,-5.60,-5.60,-5.60,99.90,1040076,28,19936,-72
2024-01-09 01:38:56,-5.50,-5.50,-5.50,99.90,1042904,28,20816,-70
2024-01-09 01:39:27,-5.50,-5.50,-5.50,99.90,1040853,28,20467,-71
2024-01-09 01:39:57,-5.50,-5.50,-5.50,99.90,1040392,28,20027,-71
2024-01-09 01:40:28,-5.50,-5.50,-5.50,99.90,1040369,28,19909,-71
2024-01-09 01:40:58,-5.50,-5.50,-5.50,99.90,1045040,28,19913,-71
2024-01-09 01:41:29,-5.60,-5.60,-5.60,99.90,1040683,28,19913,-70
2024-01-09 01:42:00,-5.60,-5.60,-5.60,99.90,1042221,28,19920,-71
2024-01-09 01:42:30,-5.60,-5.60,-5.60,99.90,1042161,28,20232,-71
2024-01-09 01:43:01,-5.60,-5.60,-5.60,99.90,1042472,28,20426,-70
2024-01-09 01:43:31,-5.60,-5.60,-5.60,99.90,1040319,28,19966,-71
2024-01-09 01:44:13,-5.60,-5.60,-5.60,99.90,1041997,28,20000,-71
2024-01-09 01:44:43,-5.60,-5.60,-5.60,99.90,1047359,28,20259,-71
2024-01-09 01:45:16,-5.60,-5.60,-5.60,99.90,1046633,28,20014,-71
2024-01-09 01:45:46,-5.60,-5.60,-5.60,99.90,1047680,28,19911,-71
2024-01-09 01:46:17,-5.60,-5.60,-5.60,99.90,1048999,28,20097,-71
2024-01-09 01:46:48,-5.60,-5.60,-5.60,99.90,1044530,28,19947,-71
2024-01-09 01:47:19,-5.60,-5.60,-5.60,99.90,1043561,28,20389,-71
2024-01-09 01:47:51,-5.60,-5.60,-5.60,99.90,1041887,28,19936,-71
2024-01-09 01:48:21,-5.70,-5.70,-5.70,99.90,1041415,28,20022,-71
2024-01-09 01:48:52,-5.70,-5.70,-5.70,99.90,1040865,28,20022,-71
2024-01-09 01:49:23,-5.70,-5.70,-5.70,99.90,1041503,28,19939,-72
2024-01-09 01:49:53,-5.70,-5.70,-5.70,99.90,1041825,28,20169,-73
2024-01-09 01:50:24,-5.60,-5.60,-5.60,99.90,1042380,28,19936,-74
2024-01-09 01:50:55,-5.60,-5.60,-5.60,99.90,1044530,28,19912,-73
2024-01-09 01:51:26,-5.60,-5.60,-5.60,99.90,1038872,28,20073,-72
2024-01-09 01:51:57,-5.60,-5.60,-5.60,99.90,1044147,28,19908,-72
2024-01-09 01:52:27,-5.70,-5.70,-5.70,99.90,1040985,28,20436,-72
2024-01-09 01:52:59,-5.70,-5.70,-5.70,99.90,1042814,28,19916,-73
2024-01-09 01:53:43,-5.70,-5.70,-5.70,99.90,1030539,28,19923,-72
2024-01-09 01:54:14,-5.70,-5.70,-5.70,99.90,1042377,28,19940,-74
2024-01-09 01:54:45,-5.70,-5.70,-5.70,99.90,1041688,28,19931,-75
2024-01-09 01:55:18,-5.70,-5.70,-5.70,99.90,1042630,28,20249,-73
2024-01-09 01:55:49,-5.70,-5.70,-5.70,99.90,1043262,28,19953,-73
2024-01-09 01:56:19,-5.90,-5.90,-5.90,99.90,1042361,28,20117,-72
2024-01-09 01:56:50,-5.80,-5.80,-5.80,99.90,1044278,28,19918,-72
2024-01-09 01:57:21,-5.80,-5.80,-5.80,99.90,1036723,28,19919,-74
2024-01-09 01:57:53,-5.90,-5.90,-5.90,99.90,1038968,28,20326,-72
2024-01-09 01:58:27,-5.80,-5.80,-5.80,99.90,1039044,28,20324,-73
2024-01-09 01:58:58,-5.80,-5.80,-5.80,99.90,1040048,28,20363,-72
2024-01-09 01:59:30,-5.90,-5.90,-5.90,99.90,1040784,28,20605,-73
2024-01-09 02:00:01,-5.90,-5.90,-5.90,99.90,1043900,28,19909,-74
2024-01-09 02:00:32,-5.80,-5.80,-5.80,99.90,1040440,28,19917,-72
2024-01-09 02:01:04,-5.80,-5.80,-5.80,99.90,1043443,28,20362,-73
2024-01-09 02:01:34,-5.80,-5.80,-5.80,99.90,1040928,28,19917,-72
2024-01-09 02:02:05,-5.80,-5.80,-5.80,99.90,1042494,28,19920,-70
2024-01-09 02:02:37,-5.80,-5.80,-5.80,99.90,1041649,28,20393,-73
2024-01-09 02:03:08,-5.80,-5.80,-5.80,99.90,1040777,28,19924,-73
2024-01-09 02:03:38,-5.80,-5.80,-5.80,99.90,1038727,28,20090,-73
2024-01-09 02:04:10,-5.80,-5.80,-5.80,99.90,1042571,28,19931,-74
2024-01-09 02:04:41,-5.80,-5.80,-5.80,99.90,1043712,28,19905,-73
2024-01-09 02:05:12,-5.80,-5.80,-5.80,99.90,1041212,28,19984,-71
2024-01-09 02:05:43,-5.80,-5.80,-5.80,99.90,1042688,28,20351,-72
2024-01-09 02:06:14,-5.80,-5.80,-5.80,99.90,1043521,28,19909,-73
2024-01-09 02:06:46,-5.90,-5.90,-5.90,99.90,1039964,28,19956,-72
2024-01-09 02:07:16,-5.90,-5.90,-5.90,99.90,1037838,28,20315,-73
2024-01-09 02:07:50,-5.90,-5.90,-5.90,99.90,1041342,28,19951,-74
2024-01-09 02:08:23,-5.90,-5.90,-5.90,99.90,1043012,28,19998,-72
2024-01-09 02:08:54,-5.90,-5.90,-5.90,99.90,1048741,28,20791,-72
2024-01-09 02:09:25,-5.90,-5.90,-5.90,99.90,1046319,28,19936,-72
2024-01-09 02:09:56,-5.90,-5.90,-5.90,99.90,1043831,28,19941,-72
2024-01-09 02:10:26,-5.90,-5.90,-5.90,99.90,1042534,28,20203,-72
2024-01-09 02:10:57,-5.90,-5.90,-5.90,99.90,1042377,28,20258,-72
2024-01-09 02:11:28,-5.80,-5.80,-5.80,99.90,1040027,28,19977,-72
2024-01-09 02:11:59,-5.80,-5.80,-5.80,99.90,1041452,28,20110,-71
2024-01-09 02:12:30,-5.80,-5.80,-5.80,99.90,1040832,28,19909,-75
2024-01-09 02:13:00,-5.90,-5.90,-5.90,99.90,1040581,28,19908,-73
2024-01-09 02:13:31,-5.80,-5.80,-5.80,99.90,1041021,28,20290,-73
2024-01-09 02:14:01,-5.90,-5.90,-5.90,99.90,1043118,28,20386,-74
2024-01-09 02:14:33,-5.90,-5.90,-5.90,99.90,1041035,28,19913,-74
2024-01-09 02:15:04,-5.90,-5.90,-5.90,99.90,1044968,28,19913,-71
2024-01-09 02:15:36,-5.90,-5.90,-5.90,99.90,1040344,28,19909,-73
2024-01-09 02:16:07,-5.80,-5.80,-5.80,99.90,1043240,28,20036,-72
2024-01-09 02:16:38,-5.90,-5.90,-5.90,99.90,1041637,28,19919,-72
2024-01-09 02:17:08,-6.00,-6.00,-6.00,99.90,1037074,28,19909,-71
2024-01-09 02:17:39,-6.00,-6.00,-6.00,99.90,1040784,28,19908,-71
2024-01-09 02:18:10,-6.10,-6.10,-6.10,99.90,1043643,28,20401,-71
2024-01-09 02:18:40,-6.10,-6.10,-6.10,99.90,1039796,28,20027,-71
2024-01-09 02:19:11,-6.10,-6.10,-6.10,99.90,1043259,28,20367,-71
2024-01-09 02:19:41,-6.10,-6.10,-6.10,99.90,1040525,28,19905,-72
2024-01-09 02:20:12,-6.10,-6.10,-6.10,99.90,1044509,28,19912,-71
2024-01-09 02:20:43,-6.10,-6.10,-6.10,99.90,1043399,28,20114,-72
2024-01-09 02:21:13,-6.00,-6.00,-6.00,99.90,1042291,28,19908,-73
2024-01-09 02:21:44,-6.00,-6.00,-6.00,99.90,1040875,28,19915,-74
2024-01-09 02:22:15,-6.10,-6.10,-6.10,99.90,1041953,28,20260,-75
2024-01-09 02:22:45,-6.10,-6.10,-6.10,99.90,1040497,28,19916,-72
2024-01-09 02:23:16,-6.10,-6.10,-6.10,99.90,1042031,28,19913,-72
2024-01-09 02:23:48,-6.10,-6.10,-6.10,99.90,1040805,28,19978,-71
2024-01-09 02:24:18,-6.10,-6.10,-6.10,99.90,1041622,28,19922,-72
2024-01-09 02:24:49,-6.10,-6.10,-6.10,99.90,1043163,28,19909,-73
2024-01-09 02:25:20,-6.10,-6.10,-6.10,99.90,1042628,28,19912,-72
2024-01-09 02:25:52,-6.10,-6.10,-6.10,99.90,1042966,28,20452,-73
2024-01-09 02:26:29,-6.00,-6.00,-6.00,99.90,1041167,28,20349,-72
2024-01-09 02:27:10,-6.00,-6.00,-6.00,99.90,1041755,28,19944,-73
2024-01-09 02:27:52,-6.00,-6.00,-6.00,99.90,1040006,28,19943,-73
2024-01-09 02:28:24,-6.00,-6.00,-6.00,99.90,1039254,28,19912,-73
2024-01-09 02:28:56,-5.90,-5.90,-5.90,99.90,1044181,28,20397,-72
2024-01-09 02:29:28,-5.90,-5.90,-5.90,99.90,1039958,28,20448,-73
2024-01-09 02:29:58,-5.90,-5.90,-5.90,99.90,1041937,28,20377,-72
2024-01-09 02:30:30,-5.90,-5.90,-5.90,99.90,1042619,28,19955,-72
2024-01-09 02:31:00,-5.90,-5.90,-5.90,99.90,1042681,28,20307,-71
2024-01-09 02:31:32,-5.90,-5.90,-5.90,99.90,1041469,28,19923,-72
2024-01-09 02:32:03,-5.90,-5.90,-5.90,99.90,1041636,28,19908,-71
2024-01-09 02:32:33,-5.90,-5.90,-5.90,99.90,1040695,28,19912,-72
2024-01-09 02:33:05,-5.90,-5.90,-5.90,99.90,1040969,28,19957,-72
2024-01-09 02:33:35,-6.00,-6.00,-6.00,99.90,1041722,28,19912,-72
2024-01-09 02:34:07,-6.00,-6.00,-6.00,99.90,1042123,28,19955,-72
2024-01-09 02:34:38,-6.00,-6.00,-6.00,99.90,1041784,28,20844,-73
2024-01-09 02:35:08,-6.00,-6.00,-6.00,99.90,1040084,28,20569,-72
2024-01-09 02:35:39,-5.90,-5.90,-5.90,99.90,1040665,28,19920,-72
2024-01-09 02:36:10,-5.90,-5.90,-5.90,99.90,1041688,28,20382,-72
2024-01-09 02:36:40,-5.90,-5.90,-5.90,99.90,1039726,28,20609,-72
2024-01-09 02:37:11,-5.90,-5.90,-5.90,99.90,1041990,28,19948,-72
2024-01-09 02:37:41,-5.90,-5.90,-5.90,99.90,1040891,28,20006,-72
2024-01-09 02:38:12,-5.90,-5.90,-5.90,99.90,1041767,28,20161,-72
2024-01-09 02:38:44,-5.90,-5.90,-5.90,99.90,1043092,28,20394,-72
2024-01-09 02:39:14,-6.00,-6.00,-6.00,99.90,1039929,28,20405,-73
2024-01-09 02:39:45,-6.00,-6.00,-6.00,99.90,1039214,28,20008,-72
2024-01-09 02:40:15,-6.00,-6.00,-6.00,99.90,1042214,28,19986,-72
2024-01-09 02:40:46,-6.00,-6.00,-6.00,99.90,1040299,28,20320,-72
2024-01-09 02:41:16,-5.90,-5.90,-5.90,99.90,1041022,28,19944,-72
2024-01-09 02:41:48,-5.90,-5.90,-5.90,99.90,1040647,28,19922,-72
2024-01-09 02:42:18,-5.90,-5.90,-5.90,99.90,1040884,28,19917,-71
2024-01-09 02:42:49,-5.90,-5.90,-5.90,99.90,1042676,28,20510,-72
2024-01-09 02:43:19,-6.00,-6.00,-6.00,99.90,1039368,28,19913,-72
2024-01-09 02:43:50,-6.00,-6.00,-6.00,99.90,1040240,28,19967,-72
2024-01-09 02:44:21,-6.00,-6.00,-6.00,99.90,1041844,28,19913,-72
2024-01-09 02:44:54,-6.00,-6.00,-6.00,99.90,1044637,28,19932,-72
2024-01-09 02:45:24,-6.00,-6.00,-6.00,99.90,1040115,28,19905,-72
2024-01-09 02:45:55,-6.10,-6.10,-6.10,99.90,1040971,28,20100,-72
2024-01-09 02:46:25,-6.10,-6.10,-6.10,99.90,1039816,28,19975,-72
2024-01-09 02:46:56,-6.10,-6.10,-6.10,99.90,1042807,28,20314,-72
2024-01-09 02:47:27,-6.00,-6.00,-6.00,99.90,1040545,28,20032,-73
2024-01-09 02:47:57,-6.00,-6.00,-6.00,99.90,1042632,28,19916,-73
2024-01-09 02:48:28,-6.00,-6.00,-6.00,99.90,1041365,28,20418,-73
2024-01-09 02:48:58,-6.00,-6.00,-6.00,99.90,1042277,28,19919,-74
2024-01-09 02:49:29,-6.00,-6.00,-6.00,99.90,1042449,28,19908,-72
2024-01-09 02:50:00,-6.00,-6.00,-6.00,99.90,1041864,28,19970,-74
2024-01-09 02:50:30,-6.00,-6.00,-6.00,99.90,1043039,28,20388,-73
2024-01-09 02:51:01,-6.00,-6.00,-6.00,99.90,1043095,28,19912,-73
2024-01-09 02:51:32,-6.00,-6.00,-6.00,99.90,1042399,28,20380,-72
2024-01-09 02:52:02,-6.00,-6.00,-6.00,99.90,1039869,28,19937,-72
2024-01-09 02:52:33,-6.00,-6.00,-6.00,99.90,1043973,28,19912,-71
2024-01-09 02:53:04,-5.90,-5.90,-5.90,99.90,1040523,28,19936,-71
2024-01-09 02:53:44,-5.90,-5.90,-5.90,99.90,1021996,28,19992,-75
2024-01-09 02:54:14,-5.90,-5.90,-5.90,99.90,1042171,28,19916,-72
2024-01-09 02:54:45,-6.00,-6.00,-6.00,99.90,1042000,28,20288,-71
2024-01-09 02:55:15,-6.00,-6.00,-6.00,99.90,1043099,28,20048,-74
2024-01-09 02:55:46,-5.90,-5.90,-5.90,99.90,1042410,28,19912,-75
2024-01-09 02:56:16,-5.90,-5.90,-5.90,99.90,1044274,28,19958,-77
2024-01-09 02:56:47,-5.90,-5.90,-5.90,99.90,1039078,28,19920,-72
2024-01-09 02:57:18,-5.90,-5.90,-5.90,99.90,1041865,28,19917,-75
2024-01-09 02:57:49,-5.90,-5.90,-5.90,99.90,1042532,28,19920,-74
2024-01-09 02:58:19,-5.90,-5.90,-5.90,99.90,1041033,28,19913,-74
2024-01-09 02:58:50,-5.80,-5.80,-5.80,99.90,1042651,28,19966,-70
2024-01-09 02:59:20,-5.80,-5.80,-5.80,99.90,1040018,28,20339,-71
2024-01-09 02:59:51,-5.80,-5.80,-5.80,99.90,1042629,28,19943,-71
2024-01-09 03:00:21,-5.80,-5.80,-5.80,99.90,1042748,28,20011,-71
2024-01-09 03:00:52,-5.90,-5.90,-5.90,99.90,1042090,28,19938,-71
2024-01-09 03:01:25,-5.90,-5.90,-5.90,99.90,1049335,27,19912,-71
2024-01-09 03:01:56,-5.90,-5.90,-5.90,99.90,1050395,28,19931,-72
2024-01-09 03:02:26,-5.90,-5.90,-5.90,99.90,1049468,28,20207,-71
2024-01-09 03:02:57,-5.90,-5.90,-5.90,99.90,1049512,28,19904,-71
2024-01-09 03:03:27,-5.90,-5.90,-5.90,99.90,1040085,28,20014,-71
2024-01-09 03:03:58,-5.80,-5.80,-5.80,99.90,1043114,28,19904,-71
2024-01-09 03:04:29,-5.80,-5.80,-5.80,99.90,1042417,28,19967,-71
2024-01-09 03:05:00,-5.80,-5.80,-5.80,99.90,1043905,28,19909,-71
2024-01-09 03:05:31,-5.90,-5.90,-5.90,99.90,1041362,28,20333,-72
2024-01-09 03:06:01,-5.90,-5.90,-5.90,99.90,1040209,28,19905,-72
2024-01-09 03:06:32,-5.90,-5.90,-5.90,99.90,1041689,28,20361,-71
2024-01-09 03:07:03,-5.90,-5.90,-5.90,99.90,1043306,28,19904,-71
2024-01-09 03:07:33,-5.90,-5.90,-5.90,99.90,1042154,28,19916,-71
2024-01-09 03:08:04,-5.80,-5.80,-5.80,99.90,1040351,28,19950,-71
2024-01-09 03:08:35,-5.80,-5.80,-5.80,99.90,1042466,28,20389,-71
2024-01-09 03:09:05,-5.80,-5.80,-5.80,99.90,1039635,28,20429,-71
2024-01-09 03:09:36,-5.80,-5.80,-5.80,99.90,1042196,28,20187,-71
2024-01-09 03:10:07,-5.80,-5.80,-5.80,99.90,1042849,28,20226,-71
2024-01-09 03:10:38,-5.80,-5.80,-5.80,99.90,1038014,28,19913,-71
2024-01-09 03:11:08,-5.80,-5.80,-5.80,99.90,1042690,28,20000,-71
2024-01-09 03:11:39,-5.80,-5.80,-5.80,99.90,1042516,28,19924,-70
2024-01-09 03:12:09,-5.80,-5.80,-5.80,99.90,1043442,28,20370,-71
2024-01-09 03:12:40,-5.80,-5.80,-5.80,99.90,1040492,28,20151,-71
2024-01-09 03:13:10,-5.70,-5.70,-5.70,99.90,1039716,28,19920,-70
2024-01-09 03:13:41,-5.70,-5.70,-5.70,99.90,1037900,28,19915,-71
2024-01-09 03:14:12,-5.80,-5.80,-5.80,99.90,1038203,28,19962,-71
2024-01-09 03:14:42,-5.80,-5.80,-5.80,99.90,1041255,28,20193,-71
2024-01-09 03:15:13,-5.80,-5.80,-5.80,99.90,1041535,28,20402,-71
2024-01-09 03:15:44,-5.70,-5.70,-5.70,99.90,1041507,28,19939,-71
2024-01-09 03:16:14,-5.70,-5.70,-5.70,99.90,1040997,28,19947,-72
2024-01-09 03:16:48,-5.80,-5.80,-5.80,99.90,1041498,28,19908,-72
2024-01-09 03:17:19,-5.80,-5.80,-5.80,99.90,1040876,28,20634,-73
2024-01-09 03:17:51,-5.80,-5.80,-5.80,99.90,1042770,28,19916,-71
2024-01-09 03:18:22,-5.80,-5.80,-5.80,99.90,1041591,28,19916,-73
2024-01-09 03:18:52,-5.80,-5.80,-5.80,99.90,1041291,28,20003,-73
2024-01-09 03:19:23,-5.80,-5.80,-5.80,99.90,1039235,28,19959,-73
2024-01-09 03:19:53,-5.70,-5.70,-5.70,99.90,1042402,28,19920,-73
2024-01-09 03:20:24,-5.80,-5.80,-5.80,99.90,1041921,28,20046,-73
2024-01-09 03:20:54,-5.80,-5.80,-5.80,99.90,1039382,28,19913,-73
2024-01-09 03:21:25,-5.70,-5.70,-5.70,99.90,1039363,28,19982,-73
2024-01-09 03:21:56,-5.80,-5.80,-5.80,99.90,1040582,28,20080,-73
2024-01-09 03:22:26,-5.70,-5.70,-5.70,99.90,1041535,28,19917,-72
2024-01-09 03:22:57,-5.70,-5.70,-5.70,99.90,1043256,28,20252,-72
2024-01-09 03:23:27,-5.70,-5.70,-5.70,99.90,1041034,28,20009,-71
2024-01-09 03:23:58,-5.60,-5.60,-5.60,99.90,1042423,28,19927,-73
2024-01-09 03:24:29,-5.70,-5.70,-5.70,99.90,1041664,28,19962,-74
2024-01-09 03:24:59,-5.70,-5.70,-5.70,99.90,1042873,28,19909,-73
2024-01-09 03:25:30,-5.70,-5.70,-5.70,99.90,1042886,28,19915,-74
2024-01-09 03:26:00,-5.70,-5.70,-5.70,99.90,1043009,28,19908,-74
2024-01-09 03:26:31,-5.60,-5.60,-5.60,99.90,1039994,28,20394,-73
2024-01-09 03:27:01,-5.70,-5.70,-5.70,99.90,1036700,28,19928,-72
2024-01-09 03:27:32,-5.70,-5.70,-5.70,99.90,1032138,28,20274,-73
2024-01-09 03:28:03,-5.70,-5.70,-5.70,99.90,1037811,28,20007,-72
2024-01-09 03:28:36,-5.70,-5.70,-5.70,99.90,1036002,28,20467,-73
2024-01-09 03:29:06,-5.70,-5.70,-5.70,99.90,1038864,28,19936,-73
2024-01-09 03:29:37,-5.70,-5.70,-5.70,99.90,1036853,28,19913,-73
2024-01-09 03:30:08,-5.70,-5.70,-5.70,99.90,1040588,28,19935,-73
2024-01-09 03:30:38,-5.70,-5.70,-5.70,99.90,1041346,28,19908,-73
2024-01-09 03:31:18,-5.70,-5.70,-5.70,99.90,1041834,28,20349,-72
2024-01-09 03:31:49,-5.70,-5.70,-5.70,99.90,1038549,28,20500,-73
2024-01-09 03:32:20,-5.70,-5.70,-5.70,99.90,1038487,28,19921,-73
2024-01-09 03:32:50,-5.70,-5.70,-5.70,99.90,1042618,28,20188,-71
2024-01-09 03:33:21,-5.60,-5.60,-5.60,99.90,1043870,28,19988,-72
2024-01-09 03:33:51,-5.70,-5.70,-5.70,99.90,1040356,28,20383,-72
2024-01-09 03:34:22,-5.70,-5.70,-5.70,99.90,1038474,28,20180,-72
2024-01-09 03:34:52,-5.80,-5.80,-5.80,99.90,1041264,28,19978,-72
2024-01-09 03:35:23,-5.70,-5.70,-5.70,99.90,1042950,28,19917,-72
2024-01-09 03:35:54,-5.70,-5.70,-5.70,99.90,1041712,28,19915,-72
2024-01-09 03:36:25,-5.70,-5.70,-5.70,99.90,1040464,28,20336,-71
2024-01-09 03:36:55,-5.70,-5.70,-5.70,99.90,1041695,28,20121,-72
2024-01-09 03:37:26,-5.70,-5.70,-5.70,99.90,1039237,28,19953,-73
2024-01-09 03:37:56,-5.60,-5.60,-5.60,99.90,1041230,28,19920,-72
2024-01-09 03:38:27,-5.60,-5.60,-5.60,99.90,1039341,28,19930,-72
2024-01-09 03:38:57,-5.50,-5.50,-5.50,99.90,1039287,28,19973,-72
2024-01-09 03:39:28,-5.50,-5.50,-5.50,99.90,1039382,28,19999,-71
2024-01-09 03:39:58,-5.50,-5.50,-5.50,99.90,1041417,28,20322,-72
2024-01-09 03:40:29,-5.50,-5.50,-5.50,99.90,1042799,28,20240,-72
2024-01-09 03:40:59,-5.50,-5.50,-5.50,99.90,1039020,28,19931,-71
2024-01-09 03:41:31,-5.40,-5.40,-5.40,99.90,1040470,28,19917,-72
2024-01-09 03:42:02,-5.40,-5.40,-5.40,99.90,1039732,28,20359,-71
2024-01-09 03:42:33,-5.40,-5.40,-5.40,99.90,1047852,28,19919,-72
2024-01-09 03:43:06,-5.40,-5.40,-5.40,99.90,1047712,28,20394,-72
2024-01-09 03:43:36,-5.40,-5.40,-5.40,99.90,1047541,28,20420,-72
2024-01-09 03:44:07,-5.40,-5.40,-5.40,99.90,1046178,28,19916,-72
2024-01-09 03:44:37,-5.40,-5.40,-5.40,99.90,1036886,28,19935,-72
2024-01-09 03:45:08,-5.50,-5.50,-5.50,99.90,1040224,28,20363,-72
2024-01-09 03:45:39,-5.50,-5.50,-5.50,99.90,1042436,28,19904,-72
2024-01-09 03:46:10,-5.50,-5.50,-5.50,99.90,1039378,28,19975,-72
2024-01-09 03:46:41,-5.60,-5.60,-5.60,99.90,1039532,28,19916,-73
2024-01-09 03:47:12,-5.50,-5.50,-5.50,99.90,1041127,28,20135,-72
2024-01-09 03:47:42,-5.50,-5.50,-5.50,99.90,1040732,28,20560,-72
2024-01-09 03:48:13,-5.50,-5.50,-5.50,99.90,1039531,28,19905,-73
2024-01-09 03:48:44,-5.50,-5.50,-5.50,99.90,1048272,28,20453,-73
2024-01-09 03:49:14,-5.50,-5.50,-5.50,99.90,1047642,28,20358,-73
2024-01-09 03:49:45,-5.50,-5.50,-5.50,99.90,1046780,28,20845,-73
2024-01-09 03:50:15,-5.50,-5.50,-5.50,99.90,1048826,28,19930,-74
2024-01-09 03:50:46,-5.50,-5.50,-5.50,99.90,1041233,28,19916,-73
2024-01-09 03:51:16,-5.40,-5.40,-5.40,99.90,1043131,28,19962,-73
2024-01-09 03:51:47,-5.50,-5.50,-5.50,99.90,1040203,28,20052,-72
2024-01-09 03:52:18,-5.50,-5.50,-5.50,99.90,1040989,28,20008,-72
2024-01-09 03:52:48,-5.50,-5.50,-5.50,99.90,1039796,28,19905,-71
2024-01-09 03:53:19,-5.50,-5.50,-5.50,99.90,1039823,28,19905,-72
2024-01-09 03:53:49,-5.50,-5.50,-5.50,99.90,1043025,28,19955,-72
2024-01-09 03:54:23,-5.50,-5.50,-5.50,99.90,1041781,28,20007,-71
2024-01-09 03:54:53,-5.50,-5.50,-5.50,99.90,1009467,28,20151,-72
2024-01-09 03:55:25,-5.50,-5.50,-5.50,99.90,1039777,28,19924,-72
2024-01-09 03:55:55,-5.40,-5.40,-5.40,99.90,1044674,28,19959,-72
2024-01-09 03:56:26,-5.50,-5.50,-5.50,99.90,1041253,28,19937,-73
2024-01-09 03:56:57,-5.40,-5.40,-5.40,99.90,1041465,28,19909,-72
2024-01-09 03:57:27,-5.40,-5.40,-5.40,99.90,1043135,28,19913,-72
2024-01-09 03:57:58,-5.40,-5.40,-5.40,99.90,1041501,28,19913,-72
2024-01-09 03:58:29,-5.50,-5.50,-5.50,99.90,1039772,28,20019,-72
2024-01-09 03:59:00,-5.50,-5.50,-5.50,99.90,1040626,28,19956,-73
2024-01-09 03:59:30,-5.50,-5.50,-5.50,99.90,1042632,28,19909,-72
2024-01-09 04:00:01,-5.50,-5.50,-5.50,99.90,1045230,28,19909,-72
2024-01-09 04:00:31,-5.50,-5.50,-5.50,99.90,1044508,28,19913,-72
2024-01-09 04:01:02,-5.50,-5.50,-5.50,99.90,1046383,28,19917,-72
2024-01-09 04:01:32,-5.50,-5.50,-5.50,99.90,1050239,28,19955,-73
2024-01-09 04:02:03,-5.60,-5.60,-5.60,99.90,1045238,28,19913,-73
2024-01-09 04:02:34,-5.60,-5.60,-5.60,99.90,1046708,28,19917,-73
2024-01-09 04:03:05,-5.60,-5.60,-5.60,99.90,1045889,28,20422,-74
2024-01-09 04:03:36,-5.60,-5.60,-5.60,99.90,1046597,28,19912,-71
2024-01-09 04:04:06,-5.60,-5.60,-5.60,99.90,1043434,28,19909,-72
2024-01-09 04:04:37,-5.60,-5.60,-5.60,99.90,1044953,28,20515,-72
2024-01-09 04:05:08,-5.50,-5.50,-5.50,99.90,1043954,28,20015,-73
2024-01-09 04:05:39,-5.60,-5.60,-5.60,99.90,1042448,28,20007,-72
2024-01-09 04:06:09,-5.60,-5.60,-5.60,99.90,1040886,28,19917,-72
2024-01-09 04:06:43,-5.60,-5.60,-5.60,99.90,1049966,28,20051,-72
2024-01-09 04:07:13,-5.50,-5.50,-5.50,99.90,1044678,28,20803,-72
2024-01-09 04:07:44,-5.50,-5.50,-5.50,99.90,1048505,28,19896,-72
2024-01-09 04:08:15,-5.50,-5.50,-5.50,99.90,1046632,28,19919,-72
2024-01-09 04:08:46,-5.50,-5.50,-5.50,99.90,1040055,28,20008,-72
2024-01-09 04:09:17,-5.50,-5.50,-5.50,99.90,1037627,28,20295,-73
2024-01-09 04:09:47,-5.50,-5.50,-5.50,99.90,1042106,28,19955,-71
2024-01-09 04:10:18,-5.50,-5.50,-5.50,99.90,1040601,28,19913,-72
2024-01-09 04:10:48,-5.50,-5.50,-5.50,99.90,1044001,28,19947,-74
2024-01-09 04:11:19,-5.50,-5.50,-5.50,99.90,1041696,28,19928,-72
2024-01-09 04:11:50,-5.50,-5.50,-5.50,99.90,1040286,28,20374,-73
2024-01-09 04:12:20,-5.50,-5.50,-5.50,99.90,1040024,28,19913,-72
2024-01-09 04:12:51,-5.50,-5.50,-5.50,99.90,1043807,28,19932,-72
2024-01-09 04:13:22,-5.50,-5.50,-5.50,99.90,1040804,28,20014,-73
2024-01-09 04:13:52,-5.50,-5.50,-5.50,99.90,1041665,28,19915,-73
2024-01-09 04:14:23,-5.50,-5.50,-5.50,99.90,1040885,28,19913,-74
2024-01-09 04:14:53,-5.50,-5.50,-5.50,99.90,1036925,28,19915,-78
2024-01-09 04:15:24,-5.40,-5.40,-5.40,99.90,1038728,28,19913,-71
2024-01-09 04:15:54,-5.40,-5.40,-5.40,99.90,1036614,28,19940,-72
2024-01-09 04:16:25,-5.40,-5.40,-5.40,99.90,1040155,28,20106,-72
2024-01-09 04:16:56,-5.50,-5.50,-5.50,99.90,1042826,28,19904,-73
2024-01-09 04:17:28,-5.60,-5.60,-5.60,99.90,1041828,28,19908,-73
2024-01-09 04:17:58,-5.50,-5.50,-5.50,99.90,1044604,28,19929,-73
2024-01-09 04:18:29,-5.50,-5.50,-5.50,99.90,1041630,28,20378,-73
2024-01-09 04:19:00,-5.40,-5.40,-5.40,99.90,1042036,28,19948,-73
2024-01-09 04:19:30,-5.40,-5.40,-5.40,99.90,1041707,28,19908,-73
2024-01-09 04:20:04,-5.40,-5.40,-5.40,99.90,1040403,28,19913,-74
2024-01-09 04:20:34,-5.40,-5.40,-5.40,99.90,1040507,28,20581,-74
2024-01-09 04:21:05,-5.40,-5.40,-5.40,99.90,1041983,28,19955,-74
2024-01-09 04:21:36,-5.40,-5.40,-5.40,99.90,1040349,28,20008,-72
2024-01-09 04:22:06,-5.40,-5.40,-5.40,99.90,1041139,28,20025,-73
2024-01-09 04:22:37,-5.40,-5.40,-5.40,99.90,1040933,28,19916,-74
2024-01-09 04:23:08,-5.40,-5.40,-5.40,99.90,1043128,28,19944,-73
2024-01-09 04:23:38,-5.40,-5.40,-5.40,99.90,1042060,28,19927,-71
2024-01-09 04:24:09,-5.40,-5.40,-5.40,99.90,1040435,28,19989,-71
2024-01-09 04:24:39,-5.50,-5.50,-5.50,99.90,1040878,28,19913,-71
2024-01-09 04:25:11,-5.50,-5.50,-5.50,99.90,1040698,28,19905,-72
2024-01-09 04:25:42,-5.60,-5.60,-5.60,99.90,1044074,28,19992,-71
2024-01-09 04:26:13,-5.60,-5.60,-5.60,99.90,1045187,28,19909,-72
2024-01-09 04:26:43,-5.50,-5.50,-5.50,99.90,1042596,28,19928,-72
2024-01-09 04:27:14,-5.50,-5.50,-5.50,99.90,1045151,28,20012,-70
2024-01-09 04:27:44,-5.50,-5.50,-5.50,99.90,1045695,28,19913,-73
2024-01-09 04:28:15,-5.50,-5.50,-5.50,99.90,1045633,28,19920,-71
2024-01-09 04:28:46,-5.50,-5.50,-5.50,99.90,1046912,28,19996,-73
2024-01-09 04:29:16,-5.40,-5.40,-5.40,99.90,1042433,28,19948,-73
2024-01-09 04:29:47,-5.50,-5.50,-5.50,99.90,1046766,28,20432,-72
2024-01-09 04:30:18,-5.40,-5.40,-5.40,99.90,1045914,28,19905,-73
2024-01-09 04:30:48,-5.50,-5.50,-5.50,99.90,1043113,28,20031,-72
2024-01-09 04:31:19,-5.50,-5.50,-5.50,99.90,1048099,28,19907,-73
2024-01-09 04:31:49,-5.40,-5.40,-5.40,99.90,1042477,28,19905,-73
2024-01-09 04:32:20,-5.40,-5.40,-5.40,99.90,1044148,28,20075,-73
2024-01-09 04:32:50,-5.40,-5.40,-5.40,99.90,1045544,28,19952,-74
2024-01-09 04:33:21,-5.40,-5.40,-5.40,99.90,1046290,28,19912,-73
2024-01-09 04:33:52,-5.40,-5.40,-5.40,99.90,1044229,28,19912,-73
2024-01-09 04:34:23,-5.40,-5.40,-5.40,99.90,1047614,28,19972,-73
2024-01-09 04:34:54,-5.40,-5.40,-5.40,99.90,1045995,28,20366,-72
2024-01-09 04:35:24,-5.40,-5.40,-5.40,99.90,1044254,28,19915,-72
2024-01-09 04:35:56,-5.40,-5.40,-5.40,99.90,1045749,28,19909,-72
2024-01-09 04:36:26,-5.40,-5.40,-5.40,99.90,1043613,28,19905,-71
2024-01-09 04:36:57,-5.40,-5.40,-5.40,99.90,1052634,28,19904,-71
2024-01-09 04:37:27,-5.40,-5.40,-5.40,99.90,1051395,28,20192,-72
2024-01-09 04:37:58,-5.40,-5.40,-5.40,99.90,1053902,28,19908,-72
2024-01-09 04:38:28,-5.40,-5.40,-5.40,99.90,1048209,28,19911,-73
2024-01-09 04:39:00,-5.40,-5.40,-5.40,99.90,1048001,28,19928,-73
2024-01-09 04:39:30,-5.40,-5.40,-5.40,99.90,1044670,28,20349,-73
2024-01-09 04:40:01,-5.30,-5.30,-5.30,99.90,1046026,28,19909,-72
2024-01-09 04:40:31,-5.40,-5.40,-5.40,99.90,1043777,28,19975,-73
2024-01-09 04:41:02,-5.50,-5.50,-5.50,99.90,1049394,28,20040,-73
2024-01-09 04:41:32,-5.50,-5.50,-5.50,99.90,1047237,28,19905,-74
2024-01-09 04:42:03,-5.40,-5.40,-5.40,99.90,1049145,28,19904,-73
2024-01-09 04:42:34,-5.50,-5.50,-5.50,99.90,1053819,28,19919,-73
2024-01-09 04:43:04,-5.50,-5.50,-5.50,99.90,1045960,28,19980,-73
2024-01-09 04:43:36,-5.50,-5.50,-5.50,99.90,1043025,28,19912,-74
2024-01-09 04:44:06,-5.50,-5.50,-5.50,99.90,1043553,28,19905,-74
2024-01-09 04:44:37,-5.50,-5.50,-5.50,99.90,1041646,28,20051,-73
2024-01-09 04:45:07,-5.50,-5.50,-5.50,99.90,1044682,28,19920,-74
2024-01-09 04:45:38,-5.50,-5.50,-5.50,99.90,1040995,28,19954,-71
2024-01-09 04:46:09,-5.50,-5.50,-5.50,99.90,1050754,28,19934,-74
2024-01-09 04:46:39,-5.50,-5.50,-5.50,99.90,1049780,28,20405,-72
2024-01-09 04:47:15,-5.50,-5.50,-5.50,99.90,1049615,28,19912,-72
2024-01-09 04:47:46,-5.50,-5.50,-5.50,99.90,1042967,28,19917,-72
2024-01-09 04:48:16,-5.50,-5.50,-5.50,99.90,1039582,28,19912,-75
2024-01-09 04:48:47,-5.50,-5.50,-5.50,99.90,1039288,28,19917,-72
2024-01-09 04:49:17,-5.50,-5.50,-5.50,99.90,1043071,28,19923,-74
2024-01-09 04:49:48,-5.50,-5.50,-5.50,99.90,1040217,28,19920,-74
2024-01-09 04:50:19,-5.50,-5.50,-5.50,99.90,1047232,28,19924,-73
2024-01-09 04:50:49,-5.50,-5.50,-5.50,99.90,1047865,28,19927,-73
2024-01-09 04:51:20,-5.50,-5.50,-5.50,99.90,1047514,28,20390,-72
2024-01-09 04:51:51,-5.50,-5.50,-5.50,99.90,1047641,28,19923,-71
2024-01-09 04:52:21,-5.50,-5.50,-5.50,99.90,1038044,28,19952,-72
2024-01-09 04:52:52,-5.60,-5.60,-5.60,99.90,1041375,28,19967,-72
2024-01-09 04:53:22,-5.50,-5.50,-5.50,99.90,1040206,28,19928,-72
2024-01-09 04:53:53,-5.50,-5.50,-5.50,99.90,1045259,28,19909,-72
2024-01-09 04:54:23,-5.60,-5.60,-5.60,99.90,1039599,28,19909,-72
2024-01-09 04:54:54,-5.60,-5.60,-5.60,99.90,1041635,28,19909,-72
2024-01-09 04:55:25,-5.60,-5.60,-5.60,99.90,1018476,28,19909,-69
2024-01-09 04:55:56,-5.60,-5.60,-5.60,99.90,1042078,28,20429,-73
2024-01-09 04:56:27,-5.60,-5.60,-5.60,99.90,1047939,28,20003,-73
2024-01-09 04:56:57,-5.60,-5.60,-5.60,99.90,1047480,28,19912,-72
2024-01-09 04:57:28,-5.60,-5.60,-5.60,99.90,1043341,28,19908,-72
2024-01-09 04:57:59,-5.50,-5.50,-5.50,99.90,1043510,28,19904,-72
2024-01-09 04:58:30,-5.50,-5.50,-5.50,99.90,1038803,28,20050,-72
2024-01-09 04:59:00,-5.50,-5.50,-5.50,99.90,1040646,28,19959,-72
2024-01-09 04:59:31,-5.50,-5.50,-5.50,99.90,1039869,28,19909,-72
2024-01-09 05:00:02,-5.50,-5.50,-5.50,99.90,1040210,28,19913,-71
2024-01-09 05:00:33,-5.60,-5.60,-5.60,99.90,1039175,28,19915,-71
2024-01-09 05:01:03,-5.60,-5.60,-5.60,99.90,1040023,28,19916,-72
2024-01-09 05:01:34,-5.60,-5.60,-5.60,99.90,1039991,28,19909,-73
2024-01-09 05:02:05,-5.50,-5.50,-5.50,99.90,1040398,28,19908,-73
2024-01-09 05:02:35,-5.50,-5.50,-5.50,99.90,1040065,28,19932,-72
2024-01-09 05:03:06,-5.50,-5.50,-5.50,99.90,1049068,28,19905,-73
2024-01-09 05:03:37,-5.60,-5.60,-5.60,99.90,1052385,28,19943,-72
2024-01-09 05:04:07,-5.60,-5.60,-5.60,99.90,1043793,28,19915,-73
2024-01-09 05:04:38,-5.60,-5.60,-5.60,99.90,1047477,28,19915,-73
2024-01-09 05:05:10,-5.50,-5.50,-5.50,99.90,1041258,28,20015,-72
2024-01-09 05:05:40,-5.60,-5.60,-5.60,99.90,1039149,28,19916,-72
2024-01-09 05:06:11,-5.60,-5.60,-5.60,99.90,1041617,28,19913,-73
2024-01-09 05:06:41,-5.60,-5.60,-5.60,99.90,1040735,28,19935,-73
2024-01-09 05:07:12,-5.60,-5.60,-5.60,99.90,1041547,28,20536,-73
2024-01-09 05:07:42,-5.60,-5.60,-5.60,99.90,1039648,28,20034,-73
2024-01-09 05:08:13,-5.60,-5.60,-5.60,99.90,1041432,28,20024,-73
2024-01-09 05:08:44,-5.60,-5.60,-5.60,99.90,1040032,28,20265,-73
2024-01-09 05:09:14,-5.60,-5.60,-5.60,99.90,1041736,28,19974,-73
2024-01-09 05:09:45,-5.60,-5.60,-5.60,99.90,1039923,28,20003,-73
2024-01-09 05:10:16,-5.60,-5.60,-5.60,99.90,1041521,28,19908,-73
2024-01-09 05:10:46,-5.60,-5.60,-5.60,99.90,1040259,28,19923,-72
2024-01-09 05:11:17,-5.50,-5.50,-5.50,99.90,1041307,28,19929,-73
2024-01-09 05:11:47,-5.60,-5.60,-5.60,99.90,1038905,28,20448,-73
2024-01-09 05:12:18,-5.60,-5.60,-5.60,99.90,1041249,28,19919,-71
2024-01-09 05:12:48,-5.50,-5.50,-5.50,99.90,1040223,28,19996,-72
2024-01-09 05:13:19,-5.60,-5.60,-5.60,99.90,1039737,28,19917,-72
2024-01-09 05:13:50,-5.60,-5.60,-5.60,99.90,1040309,28,19952,-71
2024-01-09 05:14:20,-5.50,-5.50,-5.50,99.90,1039709,28,20000,-73
2024-01-09 05:14:51,-5.60,-5.60,-5.60,99.90,1041092,28,19955,-69
2024-01-09 05:15:21,-5.50,-5.50,-5.50,99.90,1037743,28,20367,-71
2024-01-09 05:15:52,-5.60,-5.60,-5.60,99.90,1041428,28,20008,-72
2024-01-09 05:16:24,-5.60,-5.60,-5.60,99.90,1044019,28,19915,-70
2024-01-09 05:16:54,-5.60,-5.60,-5.60,99.90,1039910,28,19969,-71
2024-01-09 05:17:25,-5.60,-5.60,-5.60,99.90,1037977,28,20358,-72
2024-01-09 05:17:56,-5.60,-5.60,-5.60,99.90,1041489,28,19913,-72
2024-01-09 05:18:26,-5.60,-5.60,-5.60,99.90,1040744,28,19913,-72
2024-01-09 05:18:57,-5.60,-5.60,-5.60,99.90,1038990,28,20359,-72
2024-01-09 05:19:28,-5.70,-5.70,-5.70,99.90,1041028,28,19924,-72
2024-01-09 05:19:58,-5.80,-5.80,-5.80,99.90,1037683,28,19909,-73
2024-01-09 05:20:29,-5.80,-5.80,-5.80,99.90,1039248,28,19917,-73
2024-01-09 05:20:59,-5.70,-5.70,-5.70,99.90,1045353,28,20452,-73
2024-01-09 05:21:33,-5.80,-5.80,-5.80,99.90,1039591,28,19909,-73
2024-01-09 05:22:03,-5.70,-5.70,-5.70,99.90,1042160,28,20270,-71
2024-01-09 05:22:36,-5.70,-5.70,-5.70,99.90,1042831,28,19957,-73
2024-01-09 05:23:07,-5.70,-5.70,-5.70,99.90,1036752,28,20319,-71
2024-01-09 05:23:38,-5.70,-5.70,-5.70,99.90,1039792,28,19913,-72
2024-01-09 05:24:08,-5.60,-5.60,-5.60,99.90,1039395,28,19912,-72
2024-01-09 05:24:39,-5.70,-5.70,-5.70,99.90,1040830,28,20704,-72
2024-01-09 05:25:09,-5.70,-5.70,-5.70,99.90,1046294,28,20305,-72
2024-01-09 05:25:40,-5.70,-5.70,-5.70,99.90,1045514,28,19909,-72
2024-01-09 05:26:10,-5.70,-5.70,-5.70,99.90,1049300,28,19917,-72
2024-01-09 05:26:41,-5.70,-5.70,-5.70,99.90,1048008,28,19963,-72
2024-01-09 05:27:12,-5.60,-5.60,-5.60,99.90,1039838,28,19913,-72
2024-01-09 05:27:42,-5.70,-5.70,-5.70,99.90,1039598,28,20456,-72
2024-01-09 05:28:13,-5.60,-5.60,-5.60,99.90,1043022,28,19999,-72
2024-01-09 05:28:43,-5.80,-5.80,-5.80,99.90,1041828,28,19905,-72
2024-01-09 05:29:14,-5.80,-5.80,-5.80,99.90,1049456,28,19905,-71
2024-01-09 05:29:45,-5.70,-5.70,-5.70,99.90,1040447,28,19934,-71
2024-01-09 05:30:15,-5.80,-5.80,-5.80,99.90,1037612,28,19905,-73
2024-01-09 05:30:46,-5.90,-5.90,-5.90,99.90,1039902,28,19951,-71
2024-01-09 05:31:18,-5.80,-5.80,-5.80,99.90,1036937,28,19936,-72
2024-01-09 05:31:48,-5.80,-5.80,-5.80,99.90,1037672,28,20000,-72
2024-01-09 05:32:19,-5.80,-5.80,-5.80,99.90,1042605,28,19958,-72
2024-01-09 05:32:50,-5.90,-5.90,-5.90,99.90,1045695,28,19939,-73
2024-01-09 05:33:20,-5.90,-5.90,-5.90,99.90,1048803,28,19914,-71
2024-01-09 05:33:51,-5.90,-5.90,-5.90,99.90,1044815,28,19909,-72
2024-01-09 05:34:22,-5.90,-5.90,-5.90,99.90,1044521,28,19909,-73
2024-01-09 05:34:52,-5.90,-5.90,-5.90,99.90,1040085,28,20461,-73
2024-01-09 05:35:23,-5.90,-5.90,-5.90,99.90,1038962,28,19925,-73
2024-01-09 05:35:54,-5.80,-5.80,-5.80,99.90,1041234,28,19909,-73
2024-01-09 05:36:24,-5.90,-5.90,-5.90,99.90,1038879,28,19927,-72
2024-01-09 05:36:55,-5.90,-5.90,-5.90,99.90,1039665,28,19909,-73
2024-01-09 05:37:26,-5.90,-5.90,-5.90,99.90,1040995,28,20356,-72
2024-01-09 05:37:56,-5.80,-5.80,-5.80,99.90,1045642,28,19909,-72
2024-01-09 05:38:27,-5.80,-5.80,-5.80,99.90,1040711,28,19920,-71
2024-01-09 05:38:57,-5.80,-5.80,-5.80,99.90,1041601,28,19909,-72
2024-01-09 05:39:28,-5.80,-5.80,-5.80,99.90,1040654,28,19913,-71
2024-01-09 05:39:59,-5.80,-5.80,-5.80,99.90,1041199,28,19916,-71
2024-01-09 05:40:29,-5.80,-5.80,-5.80,99.90,1041065,28,19931,-71
2024-01-09 05:41:00,-5.80,-5.80,-5.80,99.90,1048569,28,19950,-71
2024-01-09 05:41:31,-5.80,-5.80,-5.80,99.90,1048476,28,19916,-71
2024-01-09 05:42:03,-5.80,-5.80,-5.80,99.90,1051812,28,19917,-71
2024-01-09 05:42:33,-5.70,-5.70,-5.70,99.90,1048782,28,20277,-73
2024-01-09 05:43:04,-5.70,-5.70,-5.70,99.90,1040507,28,19909,-71
2024-01-09 05:43:34,-5.70,-5.70,-5.70,99.90,1040872,28,20011,-71
2024-01-09 05:44:05,-5.70,-5.70,-5.70,99.90,1045570,28,19916,-71
2024-01-09 05:44:35,-5.80,-5.80,-5.80,99.90,1040385,28,19909,-71
2024-01-09 05:45:06,-5.80,-5.80,-5.80,99.90,1044154,28,19973,-72
2024-01-09 05:45:37,-5.90,-5.90,-5.90,99.90,1038469,28,20509,-72
2024-01-09 05:46:07,-5.90,-5.90,-5.90,99.90,1041700,28,20003,-72
2024-01-09 05:46:38,-5.90,-5.90,-5.90,99.90,1041080,28,20015,-73
2024-01-09 05:47:08,-5.90,-5.90,-5.90,99.90,1040148,28,19920,-74
2024-01-09 05:47:39,-5.90,-5.90,-5.90,99.90,1042963,28,19905,-72
2024-01-09 05:48:09,-5.90,-5.90,-5.90,99.90,1039939,28,20462,-75
2024-01-09 05:48:40,-5.90,-5.90,-5.90,99.90,1038227,28,20174,-75
2024-01-09 05:49:11,-5.90,-5.90,-5.90,99.90,1039101,28,19905,-73
2024-01-09 05:49:42,-5.90,-5.90,-5.90,99.90,1042057,28,19966,-73
2024-01-09 05:50:12,-5.90,-5.90,-5.90,99.90,1040510,28,20087,-73
2024-01-09 05:50:43,-5.80,-5.80,-5.80,99.90,1042405,28,19970,-73
2024-01-09 05:51:14,-5.80,-5.80,-5.80,99.90,1037800,28,20016,-73
2024-01-09 05:51:44,-5.80,-5.80,-5.80,99.90,1037817,28,19945,-71
2024-01-09 05:52:15,-5.80,-5.80,-5.80,99.90,1035377,28,19913,-73
2024-01-09 05:52:46,-5.80,-5.80,-5.80,99.90,1039211,28,19931,-73
2024-01-09 05:53:16,-5.90,-5.90,-5.90,99.90,1041033,28,20225,-73
2024-01-09 05:53:47,-5.90,-5.90,-5.90,99.90,1040065,28,19912,-73
2024-01-09 05:54:18,-5.80,-5.80,-5.80,99.90,1029430,28,20313,-74
2024-01-09 05:54:48,-5.90,-5.90,-5.90,99.90,1032341,28,20291,-73
2024-01-09 05:55:19,-5.90,-5.90,-5.90,99.90,1044302,28,19913,-72
2024-01-09 05:55:49,-5.90,-5.90,-5.90,99.90,1039365,28,21210,-73
2024-01-09 05:56:20,-5.90,-5.90,-5.90,99.90,1039962,28,19943,-73
2024-01-09 05:56:51,-5.90,-5.90,-5.90,99.90,1049495,28,19912,-73
2024-01-09 05:57:21,-5.90,-5.90,-5.90,99.90,1048017,28,19997,-72
2024-01-09 05:57:52,-5.90,-5.90,-5.90,99.90,1049943,28,20207,-73
2024-01-09 05:58:22,-5.90,-5.90,-5.90,99.90,1048057,28,20484,-73
2024-01-09 05:58:53,-5.80,-5.80,-5.80,99.90,1040377,28,19913,-73
2024-01-09 05:59:24,-5.80,-5.80,-5.80,99.90,1038691,28,19962,-73
2024-01-09 05:59:54,-5.90,-5.90,-5.90,99.90,1042975,28,20367,-73
2024-01-09 06:00:25,-5.90,-5.90,-5.90,99.90,1037556,28,20322,-72
2024-01-09 06:00:55,-5.90,-5.90,-5.90,99.90,1041615,28,20023,-73
2024-01-09 06:01:26,-5.80,-5.80,-5.80,99.90,1040435,28,19920,-73
2024-01-09 06:01:56,-5.80,-5.80,-5.80,99.90,1043728,28,20183,-73
2024-01-09 06:02:27,-5.80,-5.80,-5.80,99.90,1039212,28,20449,-73
2024-01-09 06:02:58,-5.80,-5.80,-5.80,99.90,1044092,28,20155,-73
2024-01-09 06:03:28,-5.80,-5.80,-5.80,99.90,1037043,28,19913,-72
2024-01-09 06:03:59,-5.80,-5.80,-5.80,99.90,1040407,28,19928,-73
2024-01-09 06:04:29,-5.80,-5.80,-5.80,99.90,1036438,28,19959,-73
2024-01-09 06:05:00,-5.80,-5.80,-5.80,99.90,1041908,28,20461,-73
2024-01-09 06:05:31,-5.80,-5.80,-5.80,99.90,1040397,28,19913,-72
2024-01-09 06:06:01,-5.80,-5.80,-5.80,99.90,1041778,28,19913,-71
2024-01-09 06:06:32,-5.80,-5.80,-5.80,99.90,1040239,28,20275,-72
2024-01-09 06:07:03,-5.70,-5.70,-5.70,99.90,1040713,28,19995,-72
2024-01-09 06:07:33,-5.70,-5.70,-5.70,99.90,1035912,28,19913,-72
2024-01-09 06:08:04,-5.80,-5.80,-5.80,99.90,1041496,28,19913,-72
2024-01-09 06:08:35,-5.80,-5.80,-5.80,99.90,1041681,28,20430,-72
2024-01-09 06:09:06,-5.80,-5.80,-5.80,99.90,1040397,28,19909,-73
2024-01-09 06:09:36,-5.80,-5.80,-5.80,99.90,1040249,28,19954,-75
2024-01-09 06:10:07,-5.80,-5.80,-5.80,99.90,1043716,28,19920,-72
2024-01-09 06:10:38,-5.80,-5.80,-5.80,99.90,1040135,28,19990,-73
2024-01-09 06:11:09,-5.80,-5.80,-5.80,99.90,1042232,28,19909,-73
2024-01-09 06:11:39,-5.90,-5.90,-5.90,99.90,1044010,28,20003,-73
2024-01-09 06:12:10,-5.90,-5.90,-5.90,99.90,1042500,28,20542,-73
2024-01-09 06:12:40,-5.90,-5.90,-5.90,99.90,1041880,28,19916,-72
2024-01-09 06:13:11,-5.90,-5.90,-5.90,99.90,1040165,28,19905,-74
2024-01-09 06:13:42,-5.90,-5.90,-5.90,99.90,1040858,28,20406,-73
2024-01-09 06:14:12,-5.90,-5.90,-5.90,99.90,1037312,28,20414,-73
2024-01-09 06:14:43,-5.90,-5.90,-5.90,99.90,1035453,28,20065,-73
2024-01-09 06:15:13,-5.90,-5.90,-5.90,99.90,1037709,28,19954,-72
2024-01-09 06:15:44,-5.90,-5.90,-5.90,99.90,1035782,28,20397,-72
2024-01-09 06:16:14,-5.80,-5.80,-5.80,99.90,1041316,28,19913,-72
2024-01-09 06:16:45,-5.80,-5.80,-5.80,99.90,1040831,28,20347,-73
2024-01-09 06:17:16,-5.80,-5.80,-5.80,99.90,1040067,28,20385,-72
2024-01-09 06:17:47,-5.80,-5.80,-5.80,99.90,1040346,28,20425,-72
2024-01-09 06:18:18,-5.80,-5.80,-5.80,99.90,1040523,28,19948,-72
2024-01-09 06:18:48,-5.80,-5.80,-5.80,99.90,1042155,28,19935,-72
2024-01-09 06:19:19,-5.80,-5.80,-5.80,99.90,1043406,28,20444,-72
2024-01-09 06:19:50,-5.80,-5.80,-5.80,99.90,1042908,28,20369,-72
2024-01-09 06:20:20,-5.80,-5.80,-5.80,99.90,1042137,28,19912,-73
2024-01-09 06:20:51,-5.80,-5.80,-5.80,99.90,1041982,28,19912,-73
2024-01-09 06:21:22,-5.90,-5.90,-5.90,99.90,1040703,28,20239,-73
2024-01-09 06:21:52,-5.90,-5.90,-5.90,99.90,1052181,28,19927,-72
2024-01-09 06:22:23,-5.90,-5.90,-5.90,99.90,1050541,28,20430,-72
2024-01-09 06:22:53,-5.90,-5.90,-5.90,99.90,1049572,28,20068,-72
2024-01-09 06:23:24,-5.90,-5.90,-5.90,99.90,1050807,28,19938,-73
2024-01-09 06:23:54,-5.90,-5.90,-5.90,99.90,1041775,28,20387,-73
2024-01-09 06:24:25,-5.90,-5.90,-5.90,99.90,1040881,28,19921,-72
2024-01-09 06:24:56,-5.90,-5.90,-5.90,99.90,1039288,28,20307,-72
2024-01-09 06:25:27,-5.90,-5.90,-5.90,99.90,1042112,28,20187,-72
2024-01-09 06:25:57,-5.90,-5.90,-5.90,99.90,1039507,28,19909,-72
2024-01-09 06:26:28,-5.80,-5.80,-5.80,99.90,1039983,28,19916,-72
2024-01-09 06:26:59,-5.80,-5.80,-5.80,99.90,1042296,28,20166,-72
2024-01-09 06:27:29,-5.80,-5.80,-5.80,99.90,1041804,28,20367,-73
2024-01-09 06:28:00,-5.80,-5.80,-5.80,99.90,1041857,28,19970,-72
2024-01-09 06:28:31,-5.80,-5.80,-5.80,99.90,1040215,28,19916,-72
2024-01-09 06:29:01,-5.80,-5.80,-5.80,99.90,1042574,28,19929,-71
2024-01-09 06:29:32,-5.80,-5.80,-5.80,99.90,1039985,28,20244,-73
2024-01-09 06:30:03,-5.90,-5.90,-5.90,99.90,1040036,28,19909,-71
2024-01-09 06:30:34,-6.00,-6.00,-6.00,99.90,1041304,28,19916,-72
2024-01-09 06:31:05,-6.00,-6.00,-6.00,99.90,1041266,28,19909,-72
2024-01-09 06:31:40,-6.00,-6.00,-6.00,99.90,1048297,28,19920,-73
2024-01-09 06:32:11,-5.90,-5.90,-5.90,99.90,1048151,28,20156,-72
2024-01-09 06:32:42,-5.90,-5.90,-5.90,99.90,1043964,28,19912,-72
2024-01-09 06:33:13,-5.90,-5.90,-5.90,99.90,1043283,28,20425,-75
2024-01-09 06:33:43,-5.90,-5.90,-5.90,99.90,1040562,28,19909,-74
2024-01-09 06:34:14,-5.90,-5.90,-5.90,99.90,1046789,28,19939,-71
2024-01-09 06:34:45,-6.00,-6.00,-6.00,99.90,1053049,28,19908,-72
2024-01-09 06:35:15,-6.00,-6.00,-6.00,99.90,1045886,28,19912,-72
2024-01-09 06:35:46,-6.00,-6.00,-6.00,99.90,1045475,28,20358,-72
2024-01-09 06:36:16,-6.00,-6.00,-6.00,99.90,1036939,28,19936,-72
2024-01-09 06:36:47,-6.00,-6.00,-6.00,99.90,1036302,28,19912,-74
2024-01-09 06:37:17,-6.00,-6.00,-6.00,99.90,1043683,28,19922,-74
2024-01-09 06:37:48,-6.00,-6.00,-6.00,99.90,1037734,28,20044,-73
2024-01-09 06:38:19,-6.00,-6.00,-6.00,99.90,1039898,28,19916,-75
2024-01-09 06:38:49,-6.00,-6.00,-6.00,99.90,1041613,28,19931,-74
2024-01-09 06:39:20,-5.90,-5.90,-5.90,99.90,1044123,28,19909,-73
2024-01-09 06:39:51,-5.90,-5.90,-5.90,99.90,1033636,28,20443,-73
2024-01-09 06:40:23,-5.90,-5.90,-5.90,99.90,1039782,28,19919,-74
2024-01-09 06:40:54,-5.90,-5.90,-5.90,99.90,1040307,28,19994,-74
2024-01-09 06:41:25,-5.90,-5.90,-5.90,99.90,1040494,28,19905,-75
2024-01-09 06:41:55,-5.90,-5.90,-5.90,99.90,1042623,28,20271,-74
2024-01-09 06:42:26,-5.90,-5.90,-5.90,99.90,1041860,28,20382,-74
2024-01-09 06:42:56,-5.90,-5.90,-5.90,99.90,1044162,28,19912,-74
2024-01-09 06:43:27,-5.90,-5.90,-5.90,99.90,1038800,28,20443,-73
2024-01-09 06:43:57,-5.90,-5.90,-5.90,99.90,1039093,28,20132,-74
2024-01-09 06:44:28,-5.90,-5.90,-5.90,99.90,1042068,28,20375,-72
2024-01-09 06:44:58,-6.00,-6.00,-6.00,99.90,1041404,28,20350,-77
2024-01-09 06:45:29,-6.00,-6.00,-6.00,99.90,1039993,28,20284,-71
2024-01-09 06:46:00,-6.00,-6.00,-6.00,99.90,1041493,28,19954,-71
2024-01-09 06:46:30,-6.00,-6.00,-6.00,99.90,1040015,28,20348,-73
2024-01-09 06:47:01,-6.00,-6.00,-6.00,99.90,1041724,28,19948,-75
2024-01-09 06:47:32,-6.00,-6.00,-6.00,99.90,1041320,28,19924,-76
2024-01-09 06:48:02,-6.00,-6.00,-6.00,99.90,1043260,28,19992,-76
2024-01-09 06:48:33,-6.00,-6.00,-6.00,99.90,1042499,28,20338,-75
2024-01-09 06:49:04,-6.00,-6.00,-6.00,99.90,1042663,28,20332,-74
2024-01-09 06:49:35,-6.00,-6.00,-6.00,99.90,1042165,28,19909,-74
2024-01-09 06:50:06,-6.00,-6.00,-6.00,99.90,1039732,28,19987,-74
2024-01-09 06:50:36,-6.00,-6.00,-6.00,99.90,1042281,28,20371,-74
2024-01-09 06:51:07,-6.00,-6.00,-6.00,99.90,1041566,28,20027,-79
2024-01-09 06:51:37,-6.00,-6.00,-6.00,99.90,1040925,28,19928,-75
2024-01-09 06:52:08,-6.00,-6.00,-6.00,99.90,1042213,28,20240,-72
2024-01-09 06:52:38,-6.00,-6.00,-6.00,99.90,1043522,28,19924,-75
2024-01-09 06:53:09,-5.90,-5.90,-5.90,99.90,1042823,28,19962,-72
2024-01-09 06:53:40,-5.90,-5.90,-5.90,99.90,1011757,28,19920,-77
2024-01-09 06:54:10,-5.90,-5.90,-5.90,99.90,1042437,28,19934,-76
2024-01-09 06:54:41,-5.90,-5.90,-5.90,99.90,1040493,28,20342,-74
2024-01-09 06:55:12,-5.90,-5.90,-5.90,99.90,1044192,28,19970,-80
2024-01-09 06:55:42,-5.90,-5.90,-5.90,99.90,1040556,28,19909,-74
2024-01-09 06:56:13,-5.90,-5.90,-5.90,99.90,1036355,28,20599,-76
2024-01-09 06:56:44,-5.90,-5.90,-5.90,99.90,1040385,28,20095,-74
2024-01-09 06:57:14,-5.90,-5.90,-5.90,99.90,1046547,28,19916,-73
2024-01-09 06:57:45,-5.90,-5.90,-5.90,99.90,1040336,28,20253,-75
2024-01-09 06:58:18,-5.90,-5.90,-5.90,99.90,1044419,28,20345,-74
2024-01-09 06:58:49,-5.80,-5.80,-5.80,99.90,1041818,28,19956,-73
2024-01-09 06:59:19,-5.80,-5.80,-5.80,99.90,1041508,28,19908,-73
2024-01-09 06:59:50,-5.80,-5.80,-5.80,99.90,1042998,28,20143,-73
2024-01-09 07:00:21,-5.80,-5.80,-5.80,99.90,1038699,28,19916,-74
2024-01-09 07:00:52,-5.80,-5.80,-5.80,99.90,1044868,28,20016,-73
2024-01-09 07:01:22,-5.80,-5.80,-5.80,99.90,1040638,28,19958,-74
2024-01-09 07:01:53,-5.80,-5.80,-5.80,99.90,1041968,28,19921,-73
2024-01-09 07:02:24,-5.80,-5.80,-5.80,99.90,1041063,28,20375,-74
2024-01-09 07:02:55,-5.80,-5.80,-5.80,99.90,1043302,28,19936,-73
2024-01-09 07:03:25,-5.90,-5.90,-5.90,99.90,1040747,28,19927,-74
2024-01-09 07:03:56,-5.90,-5.90,-5.90,99.90,1042218,28,20491,-75
2024-01-09 07:04:26,-5.90,-5.90,-5.90,99.90,1041792,28,20011,-75
2024-01-09 07:04:57,-6.00,-6.00,-6.00,99.90,1038803,28,19972,-73
2024-01-09 07:05:27,-6.10,-6.10,-6.10,99.90,1044268,28,19936,-73
2024-01-09 07:05:58,-6.10,-6.10,-6.10,99.90,1038576,28,19901,-77
2024-01-09 07:06:29,-6.00,-6.00,-6.00,99.90,1035987,28,19909,-76
2024-01-09 07:07:00,-6.00,-6.00,-6.00,99.90,1040508,28,19905,-75
2024-01-09 07:07:30,-6.00,-6.00,-6.00,99.90,1040065,28,20421,-74
2024-01-09 07:08:02,-6.10,-6.10,-6.10,99.90,1042430,28,19924,-73
2024-01-09 07:08:33,-6.10,-6.10,-6.10,99.90,1040238,28,19917,-74
2024-01-09 07:09:03,-6.10,-6.10,-6.10,99.90,1042153,28,19920,-73
2024-01-09 07:09:34,-6.10,-6.10,-6.10,99.90,1040411,28,20043,-75
2024-01-09 07:10:05,-6.10,-6.10,-6.10,99.90,1040196,28,19924,-73
2024-01-09 07:10:36,-6.10,-6.10,-6.10,99.90,1042677,28,19911,-78
2024-01-09 07:11:07,-6.10,-6.10,-6.10,99.90,1043204,28,20345,-81
2024-01-09 07:11:38,-6.10,-6.10,-6.10,99.90,1043683,28,19919,-75
2024-01-09 07:12:09,-6.00,-6.00,-6.00,99.90,1042104,28,19923,-73
2024-01-09 07:12:39,-6.00,-6.00,-6.00,99.90,1042204,28,19956,-72
2024-01-09 07:13:10,-6.00,-6.00,-6.00,99.90,1040174,28,19909,-71
2024-01-09 07:13:41,-6.00,-6.00,-6.00,99.90,1038830,28,20163,-73
2024-01-09 07:14:11,-6.00,-6.00,-6.00,99.90,1041645,28,19916,-72
2024-01-09 07:14:43,-6.00,-6.00,-6.00,99.90,1040287,28,20291,-73
2024-01-09 07:15:14,-6.00,-6.00,-6.00,99.90,1040426,28,19909,-74
2024-01-09 07:15:45,-6.00,-6.00,-6.00,99.90,1038871,28,19948,-72
2024-01-09 07:16:15,-6.00,-6.00,-6.00,99.90,1042343,28,19912,-71
2024-01-09 07:16:46,-6.00,-6.00,-6.00,99.90,1039710,28,19931,-72
2024-01-09 07:17:16,-6.00,-6.00,-6.00,99.90,1042745,28,19916,-71
2024-01-09 07:17:47,-6.00,-6.00,-6.00,99.90,1040641,28,19909,-72
2024-01-09 07:18:18,-5.90,-5.90,-5.90,99.90,1039360,28,19917,-73
2024-01-09 07:19:53,-6.00,-6.00,-6.00,99.90,1034670,28,19920,-74
2024-01-09 07:20:24,-6.00,-6.00,-6.00,99.90,1037649,28,19928,-73
2024-01-09 07:20:54,-6.00,-6.00,-6.00,99.90,1045655,28,20386,-72
2024-01-09 07:21:25,-6.00,-6.00,-6.00,99.90,1040245,28,19905,-72
2024-01-09 07:21:56,-6.00,-6.00,-6.00,99.90,1040148,28,19919,-72
2024-01-09 07:22:27,-6.00,-6.00,-6.00,99.90,1039883,28,19912,-72
2024-01-09 07:22:58,-6.00,-6.00,-6.00,99.90,1039942,28,19913,-72
2024-01-09 07:23:28,-6.00,-6.00,-6.00,99.90,1038878,28,19932,-72
2024-01-09 07:23:59,-6.10,-6.10,-6.10,99.90,1041964,28,19912,-73
2024-01-09 07:24:29,-6.00,-6.00,-6.00,99.90,1040477,28,20012,-74
2024-01-09 07:25:00,-6.00,-6.00,-6.00,99.90,1042919,28,20140,-73
2024-01-09 07:25:30,-6.00,-6.00,-6.00,99.90,1041404,28,20049,-74
2024-01-09 07:26:01,-6.00,-6.00,-6.00,99.90,1042585,28,19977,-72
2024-01-09 07:26:37,-6.00,-6.00,-6.00,99.90,1040064,28,19909,-73
2024-01-09 07:27:08,-6.00,-6.00,-6.00,99.90,1039541,28,20010,-72
2024-01-09 07:27:38,-6.00,-6.00,-6.00,99.90,1043559,28,20014,-72
2024-01-09 07:28:09,-6.00,-6.00,-6.00,99.90,1043112,28,19921,-73
2024-01-09 07:28:41,-5.90,-5.90,-5.90,99.90,1038658,28,20096,-73
2024-01-09 07:29:16,-5.90,-5.90,-5.90,99.90,1043591,28,20426,-73
2024-01-09 07:29:47,-5.90,-5.90,-5.90,99.90,1040657,28,19921,-72
2024-01-09 07:30:18,-5.90,-5.90,-5.90,99.90,1042251,28,19912,-72
2024-01-09 07:30:48,-5.90,-5.90,-5.90,99.90,1040531,28,19917,-72
2024-01-09 07:31:19,-5.90,-5.90,-5.90,99.90,1045858,28,19913,-72
2024-01-09 07:31:50,-5.90,-5.90,-5.90,99.90,1040846,28,19971,-73
2024-01-09 07:32:21,-6.00,-6.00,-6.00,99.90,1042789,28,19980,-73
2024-01-09 07:32:51,-5.90,-5.90,-5.90,99.90,1038212,28,19914,-73
2024-01-09 07:33:22,-6.00,-6.00,-6.00,99.90,1040132,28,19949,-72
2024-01-09 07:33:53,-5.90,-5.90,-5.90,99.90,1042213,28,19924,-72
2024-01-09 07:34:23,-5.90,-5.90,-5.90,99.90,1047313,28,19970,-73
2024-01-09 07:34:54,-5.90,-5.90,-5.90,99.90,1047870,28,19912,-73
2024-01-09 07:35:24,-5.90,-5.90,-5.90,99.90,1045818,28,19908,-72
2024-01-09 07:35:55,-5.80,-5.80,-5.80,99.90,1044357,28,20011,-72
2024-01-09 07:36:26,-5.90,-5.90,-5.90,99.90,1039849,28,19909,-73
2024-01-09 07:36:56,-5.90,-5.90,-5.90,99.90,1041576,28,19931,-73
2024-01-09 07:37:27,-5.90,-5.90,-5.90,99.90,1042292,28,19931,-72
2024-01-09 07:37:57,-5.90,-5.90,-5.90,99.90,1042241,28,19909,-72
2024-01-09 07:38:29,-5.90,-5.90,-5.90,99.90,1039496,28,20231,-72
2024-01-09 07:38:59,-5.90,-5.90,-5.90,99.90,1042231,28,19912,-73
2024-01-09 07:39:30,-5.90,-5.90,-5.90,99.90,1041554,28,19909,-74
2024-01-09 07:40:00,-5.90,-5.90,-5.90,99.90,1040661,28,19909,-72
2024-01-09 07:40:31,-5.90,-5.90,-5.90,99.90,1040471,28,19955,-73
2024-01-09 07:41:02,-5.90,-5.90,-5.90,99.90,1040219,28,19908,-72
2024-01-09 07:41:33,-5.90,-5.90,-5.90,99.90,1040057,28,19904,-72
2024-01-09 07:42:03,-5.80,-5.80,-5.80,99.90,1040042,28,20372,-73
2024-01-09 07:42:34,-5.90,-5.90,-5.90,99.90,1039596,28,19913,-74
2024-01-09 07:43:05,-5.90,-5.90,-5.90,99.90,1040158,28,19923,-73
2024-01-09 07:43:36,-5.90,-5.90,-5.90,99.90,1039794,28,19904,-72
2024-01-09 07:44:07,-5.90,-5.90,-5.90,99.90,1039651,28,19901,-73
2024-01-09 07:44:37,-5.90,-5.90,-5.90,99.90,1039546,28,19904,-73
2024-01-09 07:45:11,-5.90,-5.90,-5.90,99.90,1045210,28,20001,-72
2024-01-09 07:45:41,-5.90,-5.90,-5.90,99.90,1047513,28,19911,-73
2024-01-09 07:46:12,-5.90,-5.90,-5.90,99.90,1045859,28,19905,-72
2024-01-09 07:46:43,-5.90,-5.90,-5.90,99.90,1047084,28,19986,-71
2024-01-09 07:47:13,-5.80,-5.80,-5.80,99.90,1040196,28,19905,-73
2024-01-09 07:47:44,-5.80,-5.80,-5.80,99.90,1042031,28,20707,-72
2024-01-09 07:48:14,-5.80,-5.80,-5.80,99.90,1043952,28,20641,-73
2024-01-09 07:48:45,-5.80,-5.80,-5.80,99.90,1039944,28,20253,-71
2024-01-09 07:49:16,-5.80,-5.80,-5.80,99.90,1042689,28,19952,-71
2024-01-09 07:49:46,-5.80,-5.80,-5.80,99.90,1039501,28,19979,-71
2024-01-09 07:50:17,-5.90,-5.90,-5.90,99.90,1041329,28,19995,-72
2024-01-09 07:50:48,-5.90,-5.90,-5.90,99.90,1039669,28,19917,-72
2024-01-09 07:51:19,-5.80,-5.80,-5.80,99.90,1040347,28,19941,-72
2024-01-09 07:51:49,-5.80,-5.80,-5.80,99.90,1039724,28,19919,-72
2024-01-09 07:52:20,-5.90,-5.90,-5.90,99.90,1038029,28,19909,-72
2024-01-09 07:52:56,-5.90,-5.90,-5.90,99.90,1035714,28,19916,-73
2024-01-09 07:53:27,-5.90,-5.90,-5.90,99.90,1000073,28,20066,-72
2024-01-09 07:53:57,-6.00,-6.00,-6.00,99.90,1041976,28,19909,-71
2024-01-09 07:54:28,-6.00,-6.00,-6.00,99.90,1042179,28,19912,-72
2024-01-09 07:54:58,-5.90,-5.90,-5.90,99.90,1045515,28,19988,-72
2024-01-09 07:55:29,-6.00,-6.00,-6.00,99.90,1040004,28,20015,-72
2024-01-09 07:56:00,-5.90,-5.90,-5.90,99.90,1045449,28,20007,-73
2024-01-09 07:56:30,-5.90,-5.90,-5.90,99.90,1039630,28,19905,-73
2024-01-09 07:57:01,-5.90,-5.90,-5.90,99.90,1042284,28,20479,-72
2024-01-09 07:57:33,-5.90,-5.90,-5.90,99.90,1043410,28,19909,-74
2024-01-09 07:58:05,-5.90,-5.90,-5.90,99.90,1049530,28,20400,-71
2024-01-09 07:58:35,-5.80,-5.80,-5.80,99.90,1048187,28,19918,-72
2024-01-09 07:59:06,-5.80,-5.80,-5.80,99.90,1047876,28,19904,-73
2024-01-09 07:59:36,-5.80,-5.80,-5.80,99.90,1049643,28,19931,-71
2024-01-09 08:00:07,-5.80,-5.80,-5.80,99.90,1042156,28,19955,-73
2024-01-09 08:00:38,-5.80,-5.80,-5.80,99.90,1043076,28,19913,-72
2024-01-09 08:01:09,-5.80,-5.80,-5.80,99.90,1044416,28,19958,-73
2024-01-09 08:01:39,-5.90,-5.90,-5.90,99.90,1043659,28,19916,-72
2024-01-09 08:02:10,-5.80,-5.80,-5.80,99.90,1040160,28,19920,-71
2024-01-09 08:02:40,-5.80,-5.80,-5.80,99.90,1041714,28,20042,-72
2024-01-09 08:03:13,-5.80,-5.80,-5.80,99.90,1043357,28,19932,-72
2024-01-09 08:03:44,-5.80,-5.80,-5.80,99.90,1041763,28,19912,-73
2024-01-09 08:04:15,-5.80,-5.80,-5.80,99.90,1041547,28,20210,-72
2024-01-09 08:04:45,-5.80,-5.80,-5.80,99.90,1048186,28,19919,-72
2024-01-09 08:05:16,-5.80,-5.80,-5.80,99.90,1047987,28,19969,-73
2024-01-09 08:05:47,-5.90,-5.90,-5.90,99.90,1046710,28,19916,-72
2024-01-09 08:06:17,-5.90,-5.90,-5.90,99.90,1049045,28,19934,-73
2024-01-09 08:06:50,-5.90,-5.90,-5.90,99.90,1040216,28,19917,-72
2024-01-09 08:07:20,-6.00,-6.00,-6.00,99.90,1047126,28,19985,-72
2024-01-09 08:07:51,-5.90,-5.90,-5.90,99.90,1052621,28,19938,-73
2024-01-09 08:08:22,-6.00,-6.00,-6.00,99.90,1048085,28,19998,-72
2024-01-09 08:08:52,-6.00,-6.00,-6.00,99.90,1049300,28,19916,-71
2024-01-09 08:09:23,-6.00,-6.00,-6.00,99.90,1040240,28,19991,-77
2024-01-09 08:09:54,-6.00,-6.00,-6.00,99.90,1041278,28,20007,-73
2024-01-09 08:10:26,-6.00,-6.00,-6.00,99.90,1039208,28,19958,-73
2024-01-09 08:10:57,-5.90,-5.90,-5.90,99.90,1035839,28,20259,-71
2024-01-09 08:11:27,-5.90,-5.90,-5.90,99.90,1040124,28,20007,-72
2024-01-09 08:11:58,-5.90,-5.90,-5.90,99.90,1040004,28,20032,-71
2024-01-09 08:12:28,-5.90,-5.90,-5.90,99.90,1040112,28,19920,-72
2024-01-09 08:12:59,-5.90,-5.90,-5.90,99.90,1039975,28,19908,-74
2024-01-09 08:13:30,-5.90,-5.90,-5.90,99.90,1039911,28,20261,-72
2024-01-09 08:14:00,-5.90,-5.90,-5.90,99.90,1043490,28,19916,-73
2024-01-09 08:14:31,-5.90,-5.90,-5.90,99.90,1035156,28,19919,-73
2024-01-09 08:15:02,-6.00,-6.00,-6.00,99.90,1031795,28,20450,-72
2024-01-09 08:15:34,-6.00,-6.00,-6.00,99.90,1034526,28,20417,-73
2024-01-09 08:16:04,-6.00,-6.00,-6.00,99.90,1035604,28,19913,-71
2024-01-09 08:16:35,-6.00,-6.00,-6.00,99.90,1033629,28,19916,-72
2024-01-09 08:17:06,-6.00,-6.00,-6.00,99.90,1033451,28,20342,-73
2024-01-09 08:17:37,-6.00,-6.00,-6.00,99.90,1032451,28,19941,-72
2024-01-09 08:18:07,-6.00,-6.00,-6.00,99.90,1035294,28,20359,-71
2024-01-09 08:18:38,-6.00,-6.00,-6.00,99.90,1048258,28,19995,-73
2024-01-09 08:19:09,-6.00,-6.00,-6.00,99.90,1047704,28,19908,-71
2024-01-09 08:19:39,-5.90,-5.90,-5.90,99.90,1047524,28,19912,-73
2024-01-09 08:20:10,-6.00,-6.00,-6.00,99.90,1047153,28,19919,-71
2024-01-09 08:20:45,-5.90,-5.90,-5.90,99.90,1041542,28,20003,-72
2024-01-09 08:21:15,-5.90,-5.90,-5.90,99.90,1042864,28,20171,-72
2024-01-09 08:21:46,-5.90,-5.90,-5.90,99.90,1040015,28,19971,-72
2024-01-09 08:22:18,-5.90,-5.90,-5.90,99.90,1041947,28,20025,-73
2024-01-09 08:22:48,-5.90,-5.90,-5.90,99.90,1040626,28,19917,-72
2024-01-09 08:23:19,-5.90,-5.90,-5.90,99.90,1038846,28,19912,-73
2024-01-09 08:23:50,-5.90,-5.90,-5.90,99.90,1042208,28,19916,-72
2024-01-09 08:24:21,-5.90,-5.90,-5.90,99.90,1038984,28,19917,-71
2024-01-09 08:24:52,-5.90,-5.90,-5.90,99.90,1044811,28,20362,-71
2024-01-09 08:25:23,-5.90,-5.90,-5.90,99.90,1037078,28,19995,-72
2024-01-09 08:25:53,-5.90,-5.90,-5.90,99.90,1040044,28,19959,-72
2024-01-09 08:26:24,-5.90,-5.90,-5.90,99.90,1039420,28,19916,-71
2024-01-09 08:26:54,-6.00,-6.00,-6.00,99.90,1041079,28,19923,-71
2024-01-09 08:27:25,-6.00,-6.00,-6.00,99.90,1041304,28,20132,-72
2024-01-09 08:27:56,-6.00,-6.00,-6.00,99.90,1037859,28,19970,-72
2024-01-09 08:28:26,-6.00,-6.00,-6.00,99.90,1039567,28,20377,-71
2024-01-09 08:28:57,-6.00,-6.00,-6.00,99.90,1038863,28,19942,-72
2024-01-09 08:29:27,-5.90,-5.90,-5.90,99.90,1039560,28,19909,-72
2024-01-09 08:29:58,-5.90,-5.90,-5.90,99.90,1041589,28,19916,-73
2024-01-09 08:30:28,-6.00,-6.00,-6.00,99.90,1039286,28,20159,-73
2024-01-09 08:30:59,-5.90,-5.90,-5.90,99.90,1040739,28,20348,-74
2024-01-09 08:31:30,-5.90,-5.90,-5.90,99.90,1039456,28,19915,-71
2024-01-09 08:32:00,-5.90,-5.90,-5.90,99.90,1040173,28,19928,-73
2024-01-09 08:32:31,-5.90,-5.90,-5.90,99.90,1038882,28,19989,-72
2024-01-09 08:33:01,-5.90,-5.90,-5.90,99.90,1040339,28,19919,-72
2024-01-09 08:33:34,-5.80,-5.80,-5.80,99.90,1039891,28,20007,-72
2024-01-09 08:34:04,-5.80,-5.80,-5.80,99.90,1040715,28,19905,-72
2024-01-09 08:34:38,-5.80,-5.80,-5.80,99.90,1039529,28,19945,-73
2024-01-09 08:35:08,-5.80,-5.80,-5.80,99.90,1041886,28,19996,-74
2024-01-09 08:35:39,-5.80,-5.80,-5.80,99.90,1040429,28,19905,-72
2024-01-09 08:36:11,-5.80,-5.80,-5.80,99.90,1041462,28,19909,-72
2024-01-09 08:36:43,-5.80,-5.80,-5.80,99.90,1039871,28,20003,-72
2024-01-09 08:37:13,-5.80,-5.80,-5.80,99.90,1041041,28,19940,-72
2024-01-09 08:37:44,-5.80,-5.80,-5.80,99.90,1039795,28,19915,-72
2024-01-09 08:38:15,-5.80,-5.80,-5.80,99.90,1040741,28,19911,-72
2024-01-09 08:38:45,-5.80,-5.80,-5.80,99.90,1041386,28,20015,-72
2024-01-09 08:39:16,-5.70,-5.70,-5.70,99.90,1041318,28,19905,-72
2024-01-09 08:39:46,-5.70,-5.70,-5.70,99.90,1038253,28,19920,-72
2024-01-09 08:40:17,-5.70,-5.70,-5.70,99.90,1041115,28,19940,-72
2024-01-09 08:40:53,-5.70,-5.70,-5.70,99.90,1040001,28,19920,-73
2024-01-09 08:41:24,-5.70,-5.70,-5.70,99.90,1041101,28,20296,-73
2024-01-09 08:41:54,-5.70,-5.70,-5.70,99.90,1048328,28,19987,-73
2024-01-09 08:42:25,-5.80,-5.80,-5.80,99.90,1048201,28,19912,-73
2024-01-09 08:42:56,-5.80,-5.80,-5.80,99.90,1048508,28,19908,-72
2024-01-09 08:43:26,-5.70,-5.70,-5.70,99.90,1047894,28,19941,-72
2024-01-09 08:43:57,-5.70,-5.70,-5.70,99.90,1041576,28,19921,-73
2024-01-09 08:44:27,-5.70,-5.70,-5.70,99.90,1040294,28,20214,-73
2024-01-09 08:44:58,-5.70,-5.70,-5.70,99.90,1037152,28,19916,-72
2024-01-09 08:45:28,-5.70,-5.70,-5.70,99.90,1041773,28,20771,-72
2024-01-09 08:45:59,-5.70,-5.70,-5.70,99.90,1041856,28,19963,-72
2024-01-09 08:46:30,-5.70,-5.70,-5.70,99.90,1040074,28,19916,-72
2024-01-09 08:47:00,-5.70,-5.70,-5.70,99.90,1041814,28,19963,-73
2024-01-09 08:47:31,-5.60,-5.60,-5.60,99.90,1042042,28,20228,-73
2024-01-09 08:48:02,-5.70,-5.70,-5.70,99.90,1041525,28,19948,-72
2024-01-09 08:48:32,-5.70,-5.70,-5.70,99.90,1040267,28,20008,-73
2024-01-09 08:49:03,-5.70,-5.70,-5.70,99.90,1035798,28,20000,-72
2024-01-09 08:49:34,-5.70,-5.70,-5.70,99.90,1040869,28,19916,-71
2024-01-09 08:50:05,-5.70,-5.70,-5.70,99.90,1039494,28,19901,-73
2024-01-09 08:50:35,-5.70,-5.70,-5.70,99.90,1036719,28,19906,-72
2024-01-09 08:51:06,-5.70,-5.70,-5.70,99.90,1036890,28,19905,-72
2024-01-09 08:51:37,-5.70,-5.70,-5.70,99.90,1036538,28,19916,-72
2024-01-09 08:52:07,-5.70,-5.70,-5.70,99.90,1039168,28,19915,-72
2024-01-09 08:52:38,-5.70,-5.70,-5.70,99.90,1039829,28,19905,-73
2024-01-09 08:53:11,-5.70,-5.70,-5.70,99.90,1022849,28,19937,-74
2024-01-09 08:53:42,-5.70,-5.70,-5.70,99.90,1039388,28,19916,-73
2024-01-09 08:54:14,-5.60,-5.60,-5.60,99.90,1040980,28,19912,-73
2024-01-09 08:54:44,-5.70,-5.70,-5.70,99.90,1039866,28,19975,-72
2024-01-09 08:55:15,-5.70,-5.70,-5.70,99.90,1040369,28,19908,-72
2024-01-09 08:55:46,-5.70,-5.70,-5.70,99.90,1039572,28,19916,-72
2024-01-09 08:56:16,-5.70,-5.70,-5.70,99.90,1040836,28,19909,-72
2024-01-09 08:56:47,-5.70,-5.70,-5.70,99.90,1042054,28,20205,-72
2024-01-09 08:57:17,-5.70,-5.70,-5.70,99.90,1041046,28,19912,-72
2024-01-09 08:57:49,-5.70,-5.70,-5.70,99.90,1043333,28,19913,-72
2024-01-09 08:58:19,-5.70,-5.70,-5.70,99.90,1035161,28,19913,-73
2024-01-09 08:58:50,-5.60,-5.60,-5.60,99.90,1037479,28,19916,-72
2024-01-09 08:59:20,-5.60,-5.60,-5.60,99.90,1039778,28,20003,-73
2024-01-09 08:59:51,-5.70,-5.70,-5.70,99.90,1041612,28,19905,-72
2024-01-09 09:00:22,-5.70,-5.70,-5.70,99.90,1040088,28,19913,-73
2024-01-09 09:00:53,-5.70,-5.70,-5.70,99.90,1041881,28,20588,-71
2024-01-09 09:01:23,-5.70,-5.70,-5.70,99.90,1043085,28,19917,-73
2024-01-09 09:01:54,-5.70,-5.70,-5.70,99.90,1042700,28,19909,-73
2024-01-09 09:02:25,-5.60,-5.60,-5.60,99.90,1039821,28,19916,-73
2024-01-09 09:02:56,-5.60,-5.60,-5.60,99.90,1044257,28,19916,-73
2024-01-09 09:03:26,-5.70,-5.70,-5.70,99.90,1043625,28,20034,-72
2024-01-09 09:03:57,-5.70,-5.70,-5.70,99.90,1043642,28,19920,-73
2024-01-09 09:04:27,-5.70,-5.70,-5.70,99.90,1046263,28,19962,-73
2024-01-09 09:04:58,-5.70,-5.70,-5.70,99.90,1046205,28,20027,-72
2024-01-09 09:05:29,-5.70,-5.70,-5.70,99.90,1041128,28,19920,-71
2024-01-09 09:05:59,-5.70,-5.70,-5.70,99.90,1041387,28,19956,-71
2024-01-09 09:06:30,-5.70,-5.70,-5.70,99.90,1033845,28,19917,-71
2024-01-09 09:07:01,-5.70,-5.70,-5.70,99.90,1031556,28,19975,-73
2024-01-09 09:07:32,-5.70,-5.70,-5.70,99.90,1036632,28,20256,-72
2024-01-09 09:08:04,-5.70,-5.70,-5.70,99.90,1039874,28,20024,-72
2024-01-09 09:08:37,-5.70,-5.70,-5.70,99.90,1037691,28,19943,-72
2024-01-09 09:09:09,-5.70,-5.70,-5.70,99.90,1045441,28,19944,-72
2024-01-09 09:09:39,-5.60,-5.60,-5.60,99.90,1038840,28,20252,-73
2024-01-09 09:10:10,-5.60,-5.60,-5.60,99.90,1043396,28,19956,-72
2024-01-09 09:10:41,-5.70,-5.70,-5.70,99.90,1043791,28,19905,-75
2024-01-09 09:11:16,-5.70,-5.70,-5.70,99.90,1046929,28,19909,-75
2024-01-09 09:11:47,-5.70,-5.70,-5.70,99.90,1051329,28,19911,-76
2024-01-09 09:12:17,-5.70,-5.70,-5.70,99.90,1050878,28,19915,-74
2024-01-09 09:12:48,-5.70,-5.70,-5.70,99.90,1049467,28,20002,-76
2024-01-09 09:13:18,-5.70,-5.70,-5.70,99.90,1043012,28,19919,-74
2024-01-09 09:13:49,-5.70,-5.70,-5.70,99.90,1042428,28,20458,-74
2024-01-09 09:14:20,-5.70,-5.70,-5.70,99.90,1041856,28,19955,-72
2024-01-09 09:14:50,-5.70,-5.70,-5.70,99.90,1041160,28,19912,-72
2024-01-09 09:15:21,-5.60,-5.60,-5.60,99.90,1041101,28,20011,-71
2024-01-09 09:15:51,-5.60,-5.60,-5.60,99.90,1041205,28,19915,-75
2024-01-09 09:16:22,-5.60,-5.60,-5.60,99.90,1045653,28,20429,-71
2024-01-09 09:16:52,-5.60,-5.60,-5.60,99.90,1041006,28,19913,-73
2024-01-09 09:17:23,-5.60,-5.60,-5.60,99.90,1045600,28,19908,-72
2024-01-09 09:17:54,-5.60,-5.60,-5.60,99.90,1048387,28,19912,-72
2024-01-09 09:18:25,-5.70,-5.70,-5.70,99.90,1052513,28,21049,-72
2024-01-09 09:18:55,-5.60,-5.60,-5.60,99.90,1050045,28,20038,-72
2024-01-09 09:19:27,-5.70,-5.70,-5.70,99.90,1041322,28,19999,-72
2024-01-09 09:19:58,-5.60,-5.60,-5.60,99.90,1040628,28,20126,-72
2024-01-09 09:20:28,-5.60,-5.60,-5.60,99.90,1042473,28,19917,-72
2024-01-09 09:21:00,-5.50,-5.50,-5.50,99.90,1038938,28,19945,-73
2024-01-09 09:21:31,-5.50,-5.50,-5.50,99.90,1040678,28,19992,-72
2024-01-09 09:22:01,-5.50,-5.50,-5.50,99.90,1042219,28,19913,-72
2024-01-09 09:22:33,-5.50,-5.50,-5.50,99.90,1042777,28,19928,-73
2024-01-09 09:23:05,-5.50,-5.50,-5.50,99.90,1041911,28,19913,-72
2024-01-09 09:23:36,-5.50,-5.50,-5.50,99.90,1040351,28,20000,-72
2024-01-09 09:24:07,-5.40,-5.40,-5.40,99.90,1041584,28,19909,-72
2024-01-09 09:24:40,-5.40,-5.40,-5.40,99.90,1041726,28,19931,-72
2024-01-09 09:25:11,-5.40,-5.40,-5.40,99.90,1041986,28,19990,-73
2024-01-09 09:25:42,-5.40,-5.40,-5.40,99.90,1042205,28,22324,-73
2024-01-09 09:26:12,-5.40,-5.40,-5.40,99.90,1041787,28,19915,-72
2024-01-09 09:26:43,-5.30,-5.30,-5.30,99.90,1040700,28,19917,-73
2024-01-09 09:27:14,-5.30,-5.30,-5.30,99.90,1044930,28,20246,-73
2024-01-09 09:27:45,-5.20,-5.20,-5.20,99.90,1040099,28,19928,-74
2024-01-09 09:28:16,-5.20,-5.20,-5.20,99.90,1042934,28,20344,-74
2024-01-09 09:28:48,-5.20,-5.20,-5.20,99.90,1042929,28,20024,-71
2024-01-09 09:29:18,-5.20,-5.20,-5.20,99.90,1049949,28,19948,-71
2024-01-09 09:29:49,-5.20,-5.20,-5.20,99.90,1048487,28,20218,-72
2024-01-09 09:30:20,-5.20,-5.20,-5.20,99.90,1048211,28,20354,-72
2024-01-09 09:30:50,-5.10,-5.10,-5.10,99.90,1051461,28,19919,-73
2024-01-09 09:31:21,-5.20,-5.20,-5.20,99.90,1040179,28,19995,-73
2024-01-09 09:31:51,-5.10,-5.10,-5.10,99.90,1043500,28,20047,-72
2024-01-09 09:32:22,-5.10,-5.10,-5.10,99.90,1041790,28,20488,-73
2024-01-09 09:32:54,-5.10,-5.10,-5.10,99.90,1040702,28,19909,-73
2024-01-09 09:33:30,-5.10,-5.10,-5.10,99.90,1041922,28,20498,-74
2024-01-09 09:34:01,-5.20,-5.20,-5.20,99.90,1040019,28,19913,-74
2024-01-09 09:34:31,-5.10,-5.10,-5.10,99.90,1043100,28,20343,-74
2024-01-09 09:35:02,-5.10,-5.10,-5.10,99.90,1040846,28,19940,-74
2024-01-09 09:35:32,-5.10,-5.10,-5.10,99.90,1044681,28,20389,-72
2024-01-09 09:36:04,-5.10,-5.10,-5.10,99.90,1042428,28,19909,-73
2024-01-09 09:36:35,-5.20,-5.20,-5.20,99.90,1041122,28,20303,-72
2024-01-09 09:37:05,-5.20,-5.20,-5.20,99.90,1040462,28,19944,-73
2024-01-09 09:37:36,-5.20,-5.20,-5.20,99.90,1039659,28,19909,-72
2024-01-09 09:38:06,-5.20,-5.20,-5.20,99.90,1043928,28,20958,-72
2024-01-09 09:38:37,-5.30,-5.30,-5.30,99.90,1040676,28,20316,-72
2024-01-09 09:39:10,-5.20,-5.20,-5.20,99.90,1043714,28,19954,-73
2024-01-09 09:39:41,-5.20,-5.20,-5.20,99.90,1036074,28,20339,-72
2024-01-09 09:40:12,-5.20,-5.20,-5.20,99.90,1043760,28,19932,-74
2024-01-09 09:40:43,-5.20,-5.20,-5.20,99.90,1040066,28,20015,-72
2024-01-09 09:41:15,-5.20,-5.20,-5.20,99.90,1043523,28,19931,-74
2024-01-09 09:41:47,-5.10,-5.10,-5.10,99.90,1040301,28,19930,-72
2024-01-09 09:42:19,-5.10,-5.10,-5.10,99.90,1042039,28,19913,-71
2024-01-09 09:42:53,-5.20,-5.20,-5.20,99.90,1040203,28,19921,-72
2024-01-09 09:43:26,-5.20,-5.20,-5.20,99.90,1040081,28,19913,-71
2024-01-09 09:43:58,-5.20,-5.20,-5.20,99.90,1041530,28,20079,-72
2024-01-09 09:44:28,-5.30,-5.30,-5.30,99.90,1038979,28,20314,-71
2024-01-09 09:45:00,-5.30,-5.30,-5.30,99.90,1041776,28,19905,-73
2024-01-09 09:45:31,-5.30,-5.30,-5.30,99.90,1040116,28,20770,-72
2024-01-09 09:46:05,-5.30,-5.30,-5.30,99.90,1050052,28,19962,-72
2024-01-09 09:46:38,-5.20,-5.20,-5.20,99.90,1050718,28,20328,-72
2024-01-09 09:47:09,-5.20,-5.20,-5.20,99.90,1050091,28,19913,-72
2024-01-09 09:47:40,-5.20,-5.20,-5.20,99.90,1049180,28,20125,-74
2024-01-09 09:48:12,-5.20,-5.20,-5.20,99.90,1038195,28,20343,-75
2024-01-09 09:48:43,-5.20,-5.20,-5.20,99.90,1042507,28,20275,-74
2024-01-09 09:49:14,-5.20,-5.20,-5.20,99.90,1042045,28,20014,-73
2024-01-09 09:49:45,-5.20,-5.20,-5.20,99.90,1039018,28,20357,-72
2024-01-09 09:50:16,-5.20,-5.20,-5.20,99.90,1044987,28,20364,-73
2024-01-09 09:50:47,-5.20,-5.20,-5.20,99.90,1038360,28,19935,-72
2024-01-09 09:51:18,-5.20,-5.20,-5.20,99.90,1045231,28,20279,-73
2024-01-09 09:51:49,-5.20,-5.20,-5.20,99.90,1040225,28,19913,-72
2024-01-09 09:52:21,-5.10,-5.10,-5.10,99.90,1040073,28,19963,-73
2024-01-09 09:53:00,-5.10,-5.10,-5.10,99.90,1039516,28,19909,-71
2024-01-09 09:53:31,-5.10,-5.10,-5.10,99.90,1038917,28,20283,-72
2024-01-09 09:54:03,-5.10,-5.10,-5.10,99.90,1048940,28,20394,-72
2024-01-09 09:54:35,-5.10,-5.10,-5.10,99.90,1048862,28,19940,-72
2024-01-09 09:55:06,-5.10,-5.10,-5.10,99.90,1048743,28,19913,-73
2024-01-09 09:55:38,-5.10,-5.10,-5.10,99.90,1049522,28,19913,-73
2024-01-09 09:56:08,-5.10,-5.10,-5.10,99.90,1040505,28,19956,-74
2024-01-09 09:56:40,-5.10,-5.10,-5.10,99.90,1041818,28,20350,-71
2024-01-09 09:57:11,-5.10,-5.10,-5.10,99.90,1037848,28,20036,-72
2024-01-09 09:57:42,-5.10,-5.10,-5.10,99.90,1040402,28,19912,-73
2024-01-09 09:58:12,-5.10,-5.10,-5.10,99.90,1041786,28,20749,-73
2024-01-09 09:58:43,-5.10,-5.10,-5.10,99.90,1040950,28,19948,-76
2024-01-09 09:59:14,-5.00,-5.00,-5.00,99.90,1043346,28,20153,-73
2024-01-09 09:59:45,-5.00,-5.00,-5.00,99.90,1039491,28,19943,-74
2024-01-09 10:00:16,-5.00,-5.00,-5.00,99.90,1042141,28,20377,-73
2024-01-09 10:00:47,-5.00,-5.00,-5.00,99.90,1037749,28,20008,-72
2024-01-09 10:01:18,-4.90,-4.90,-4.90,99.90,1042268,28,19904,-73
2024-01-09 10:01:49,-5.00,-5.00,-5.00,99.90,1038286,28,19963,-72
2024-01-09 10:02:24,-4.90,-4.90,-4.90,99.90,1038209,28,19945,-72
2024-01-09 10:02:55,-5.00,-5.00,-5.00,99.90,1041015,28,19970,-72
2024-01-09 10:03:30,-5.00,-5.00,-5.00,99.90,1042822,28,19908,-72
2024-01-09 10:04:27,-5.00,-5.00,-5.00,99.90,1041394,28,19913,-72
2024-01-09 10:05:01,-5.10,-5.10,-5.10,99.90,1030412,28,19949,-72
2024-01-09 10:05:35,-5.10,-5.10,-5.10,99.90,1031068,28,19941,-73
2024-01-09 10:06:05,-5.10,-5.10,-5.10,99.90,1041519,28,20359,-72
2024-01-09 10:06:37,-5.10,-5.10,-5.10,99.90,1040139,28,19917,-75
2024-01-09 10:07:08,-5.00,-5.00,-5.00,99.90,1041362,28,19951,-73
2024-01-09 10:07:39,-5.00,-5.00,-5.00,99.90,1042328,28,20526,-71
2024-01-09 10:08:11,-5.00,-5.00,-5.00,99.90,1042329,28,19913,-72
2024-01-09 10:08:43,-5.00,-5.00,-5.00,99.90,1042345,28,19913,-73
2024-01-09 10:09:14,-5.00,-5.00,-5.00,99.90,1042184,28,19968,-74
2024-01-09 10:09:48,-5.00,-5.00,-5.00,99.90,1040000,28,19913,-72
2024-01-09 10:10:20,-4.90,-4.90,-4.90,99.90,1038271,28,20442,-72
2024-01-09 10:10:51,-4.90,-4.90,-4.90,99.90,1038545,28,20302,-74
2024-01-09 10:11:22,-4.90,-4.90,-4.90,99.90,1040365,28,19916,-73
2024-01-09 10:11:52,-4.90,-4.90,-4.90,99.90,1043215,28,19921,-73
2024-01-09 10:12:24,-4.80,-4.80,-4.80,99.90,1040366,28,19913,-72
2024-01-09 10:12:57,-4.70,-4.70,-4.70,99.90,1042491,28,19909,-72
2024-01-09 10:13:28,-4.60,-4.60,-4.60,99.90,1040767,28,19959,-73
2024-01-09 10:13:59,-4.40,-4.40,-4.40,99.90,1042937,28,20017,-74
2024-01-09 10:14:29,-4.10,-4.10,-4.10,99.90,1040768,28,19904,-74
2024-01-09 10:15:09,-3.80,-3.80,-3.80,99.90,1042969,28,19968,-73
2024-01-09 10:16:09,-3.40,-3.40,-3.40,99.90,1040131,28,20600,-72
2024-01-09 10:16:49,-2.90,-2.90,-2.90,99.90,1042349,28,19912,-73
2024-01-09 10:17:20,-2.10,-2.10,-2.10,99.90,1042120,28,19916,-72
2024-01-09 10:17:51,-1.80,-1.80,-1.80,99.30,1041929,28,19927,-72
2024-01-09 10:18:22,-1.30,-1.30,-1.30,99.00,1040172,28,19960,-73
2024-01-09 10:18:56,-1.00,-1.00,-1.00,97.80,1041456,28,20375,-72
2024-01-09 10:19:27,-0.70,-0.70,-0.70,97.00,1040170,28,20444,-72
2024-01-09 10:19:58,-0.50,-0.50,-0.50,96.30,1043837,28,20418,-72
2024-01-09 10:20:30,-0.40,-0.40,-0.40,96.10,1040821,28,20106,-71
2024-01-09 10:21:00,-0.30,-0.30,-0.30,95.90,1043821,28,19911,-73
2024-01-09 10:21:31,-0.30,-0.30,-0.30,95.20,1039854,28,19952,-71
2024-01-09 10:22:02,-0.30,-0.30,-0.30,94.70,1041940,28,19909,-72
2024-01-09 10:22:35,-0.50,-0.50,-0.50,94.60,1039162,28,20390,-73
2024-01-09 10:23:06,-0.50,-0.50,-0.50,94.70,1042342,28,19919,-73
2024-01-09 10:23:39,-0.80,-0.80,-0.80,94.30,1041335,28,22967,-72
2024-01-09 10:24:10,-0.90,-0.90,-0.90,94.80,1041421,28,19912,-72
2024-01-09 10:24:40,-0.60,-0.60,-0.60,94.90,1041069,28,19923,-72
2024-01-09 10:25:11,-0.50,-0.50,-0.50,94.60,1041537,28,19913,-72
2024-01-09 10:25:42,-0.70,-0.70,-0.70,94.30,1040283,28,20178,-73
2024-01-09 10:26:13,-0.80,-0.80,-0.80,94.50,1039798,28,19917,-73
2024-01-09 10:26:44,-0.70,-0.70,-0.70,94.40,1042876,28,20406,-72
2024-01-09 10:27:19,-0.40,-0.40,-0.40,94.40,1040206,28,19909,-72
2024-01-09 10:27:49,-0.10,-0.10,-0.10,94.20,1038120,28,20004,-73
2024-01-09 10:28:20,-0.40,-0.40,-0.40,94.00,1044646,28,19909,-73
2024-01-09 10:28:51,-0.40,-0.40,-0.40,94.10,1041436,28,20352,-71
2024-01-09 10:29:21,-0.40,-0.40,-0.40,93.90,1042005,28,20011,-72
2024-01-09 10:29:52,-0.40,-0.40,-0.40,93.90,1049014,28,20024,-72
2024-01-09 10:30:23,-0.20,-0.20,-0.20,93.80,1040917,28,19975,-73
2024-01-09 10:30:54,-0.10,-0.10,-0.10,93.70,1045413,28,19952,-71
2024-01-09 10:31:25,0.10,0.10,0.10,93.80,1044406,28,19908,-72
2024-01-09 10:31:55,0.10,0.10,0.10,93.50,1044141,28,20337,-72
2024-01-09 10:32:26,0.20,0.20,0.20,93.40,1039198,28,20391,-73
2024-01-09 10:32:57,0.30,0.30,0.30,93.50,1042480,28,20533,-73
2024-01-09 10:33:30,0.40,0.40,0.40,93.10,1039862,28,19915,-73
2024-01-09 10:34:01,0.30,0.30,0.30,93.00,1041416,28,19905,-73
2024-01-09 10:34:32,0.30,0.30,0.30,92.90,1041367,28,19924,-73
2024-01-09 10:35:03,0.30,0.30,0.30,92.70,1043492,28,20381,-72
2024-01-09 10:35:35,0.30,0.30,0.30,92.90,1042190,28,19917,-72
2024-01-09 10:36:05,0.10,0.10,0.10,93.00,1041701,28,19905,-72
2024-01-09 10:36:36,0.30,0.30,0.30,93.10,1039007,28,20256,-70
2024-01-09 10:37:07,0.20,0.20,0.20,92.80,1041935,28,19905,-73
2024-01-09 10:37:38,0.10,0.10,0.10,93.00,1042209,28,20030,-73
2024-01-09 10:38:09,0.20,0.20,0.20,93.10,1042934,28,20313,-73
2024-01-09 10:38:45,0.30,0.30,0.30,92.80,1042402,28,20327,-72
2024-01-09 10:39:16,0.50,0.50,0.50,92.80,1041487,28,20386,-72
2024-01-09 10:39:47,0.50,0.50,0.50,92.60,1042383,28,19923,-72
2024-01-09 10:40:24,0.60,0.60,0.60,92.40,1034199,28,19917,-72
2024-01-09 10:40:58,0.60,0.60,0.60,92.40,1041130,28,19916,-71
2024-01-09 10:41:28,0.30,0.30,0.30,92.40,1039899,28,20200,-72
2024-01-09 10:42:12,0.30,0.30,0.30,92.60,1040469,28,20345,-73
2024-01-09 10:42:46,0.00,0.00,0.00,92.30,1040652,28,20147,-73
2024-01-09 10:43:17,-0.40,-0.40,-0.40,92.60,1040937,28,19910,-73
2024-01-09 10:43:49,-0.30,-0.30,-0.30,92.50,1039938,28,20224,-72
2024-01-09 10:44:19,-0.30,-0.30,-0.30,92.70,1040762,28,19949,-72
2024-01-09 10:44:50,-0.10,-0.10,-0.10,93.00,1041330,28,19913,-71
2024-01-09 10:45:24,-0.10,-0.10,-0.10,92.70,1039521,28,19915,-72
2024-01-09 10:45:54,-0.60,-0.60,-0.60,92.60,1035947,28,19940,-72
2024-01-09 10:46:26,-0.40,-0.40,-0.40,92.90,1039742,28,19905,-73
2024-01-09 10:46:57,-0.40,-0.40,-0.40,92.90,1045507,28,19904,-72
2024-01-09 10:47:29,-0.60,-0.60,-0.60,92.80,1039731,28,20315,-72
2024-01-09 10:48:02,-0.50,-0.50,-0.50,93.00,1041505,28,19912,-72
2024-01-09 10:48:33,-0.20,-0.20,-0.20,92.90,1044728,28,19904,-71
2024-01-09 10:49:05,-0.10,-0.10,-0.10,92.80,1050033,28,20362,-71
2024-01-09 10:49:38,0.20,0.20,0.20,92.80,1042525,28,20128,-71
2024-01-09 10:50:09,0.40,0.40,0.40,92.50,1044108,28,19919,-73
2024-01-09 10:50:43,0.60,0.60,0.60,92.30,1035740,28,20259,-72
2024-01-09 10:51:15,0.70,0.70,0.70,92.20,1032549,28,21133,-72
2024-01-09 10:51:45,0.80,0.80,0.80,92.10,1030337,28,19980,-72
2024-01-09 10:52:17,0.70,0.70,0.70,92.00,1032353,28,19909,-72
2024-01-09 10:53:00,0.50,0.50,0.50,92.20,1038193,28,20419,-72
2024-01-09 10:53:31,0.70,0.70,0.70,92.10,1040752,28,20407,-72
2024-01-09 10:54:03,0.90,0.90,0.90,92.20,1041582,28,19908,-72
2024-01-09 10:54:34,1.00,1.00,1.00,91.70,1039966,28,19916,-71
2024-01-09 10:55:08,1.00,1.00,1.00,91.60,1042878,28,19912,-72
2024-01-09 10:55:38,0.90,0.90,0.90,91.40,1043969,28,20378,-71
2024-01-09 10:56:10,0.80,0.80,0.80,91.40,1041103,28,19905,-71
2024-01-09 10:56:42,0.90,0.90,0.90,91.60,1039942,28,19920,-72
2024-01-09 10:57:14,0.90,0.90,0.90,91.60,1041880,28,20282,-73
2024-01-09 10:57:45,0.80,0.80,0.80,91.40,1040712,28,20390,-73
2024-01-09 10:58:17,0.70,0.70,0.70,91.40,1040057,28,19944,-74
2024-01-09 10:58:49,0.30,0.30,0.30,91.50,1040505,28,20363,-74
2024-01-09 10:59:20,-0.20,-0.20,-0.20,91.60,1038419,28,19990,-74
2024-01-09 10:59:51,-0.20,-0.20,-0.20,92.10,1039222,28,19982,-74
2024-01-09 11:00:22,0.10,0.10,0.10,92.30,1040208,28,20314,-74
2024-01-09 11:00:52,0.30,0.30,0.30,92.30,1048105,28,19927,-73
2024-01-09 11:01:23,0.60,0.60,0.60,92.30,1050077,28,19977,-73
2024-01-09 11:01:54,0.90,0.90,0.90,92.10,1046673,28,20363,-74
2024-01-09 11:02:25,0.90,0.90,0.90,91.60,1043866,28,19935,-73
2024-01-09 11:02:56,0.80,0.80,0.80,91.40,1039829,28,19917,-73
2024-01-09 11:03:26,0.60,0.60,0.60,91.40,1044378,28,20010,-73
2024-01-09 11:03:57,0.50,0.50,0.50,91.50,1041850,28,19909,-73
2024-01-09 11:04:30,0.40,0.40,0.40,91.60,1041691,28,19923,-73
2024-01-09 11:05:05,0.20,0.20,0.20,91.80,1040237,28,19940,-73
2024-01-09 11:05:36,-0.10,-0.10,-0.10,91.60,1041388,28,20422,-73
2024-01-09 11:06:07,-0.40,-0.40,-0.40,91.80,1041386,28,20338,-73
2024-01-09 11:06:41,-0.60,-0.60,-0.60,92.10,1039241,28,20511,-72
2024-01-09 11:07:14,-0.40,-0.40,-0.40,92.20,1041946,28,20417,-73
2024-01-09 11:07:47,-0.20,-0.20,-0.20,92.20,1041179,28,19923,-73
2024-01-09 11:08:19,-0.10,-0.10,-0.10,92.20,1041863,28,19909,-73
2024-01-09 11:08:53,-0.10,-0.10,-0.10,92.00,1040380,28,20859,-73
2024-01-09 11:09:24,0.10,0.10,0.10,92.00,1040604,28,19943,-73
2024-01-09 11:09:55,0.30,0.30,0.30,92.10,1043378,28,20340,-73
2024-01-09 11:10:26,0.60,0.60,0.60,92.10,1038352,28,19928,-73
2024-01-09 11:10:57,0.80,0.80,0.80,92.00,1036967,28,19914,-74
2024-01-09 11:11:28,1.10,1.10,1.10,92.10,1041925,28,20116,-73
2024-01-09 11:11:59,1.00,1.00,1.00,91.50,1041320,28,20035,-72
2024-01-09 11:12:34,1.10,1.10,1.10,91.40,1040527,28,20050,-73
2024-01-09 11:13:05,1.30,1.30,1.30,91.30,1032556,28,19916,-75
2024-01-09 11:13:37,1.20,1.20,1.20,91.00,1039711,28,19916,-74
2024-01-09 11:14:09,1.20,1.20,1.20,91.30,1039724,28,20497,-71
2024-01-09 11:14:40,1.40,1.40,1.40,91.20,1040020,28,19952,-72
2024-01-09 11:15:17,1.40,1.40,1.40,90.90,1037761,28,20367,-71
2024-01-09 11:15:54,1.20,1.20,1.20,90.70,1042340,28,19966,-71
2024-01-09 11:16:25,1.10,1.10,1.10,90.80,1038571,28,20432,-72
2024-01-09 11:16:56,1.20,1.20,1.20,90.90,1042170,28,20001,-72
2024-01-09 11:17:27,1.40,1.40,1.40,90.80,1038346,28,19912,-72
2024-01-09 11:18:00,1.40,1.40,1.40,90.50,1041046,28,20004,-72
2024-01-09 11:18:32,1.50,1.50,1.50,90.70,1039157,28,20769,-72
2024-01-09 11:19:04,1.60,1.60,1.60,90.80,1038420,28,19905,-72
2024-01-09 11:19:40,1.70,1.70,1.70,90.90,1037547,28,20418,-72
2024-01-09 11:20:12,1.90,1.90,1.90,90.90,1039270,28,19909,-71
2024-01-09 11:20:43,1.70,1.70,1.70,90.40,1043672,28,20329,-71
2024-01-09 11:21:14,1.20,1.20,1.20,90.30,1043502,28,20183,-72
2024-01-09 11:21:44,1.50,1.50,1.50,90.50,1041708,28,19912,-72
2024-01-09 11:22:19,1.60,1.60,1.60,90.60,1041372,28,20384,-72
2024-01-09 11:22:49,1.70,1.70,1.70,90.40,1040239,28,20428,-72
2024-01-09 11:23:57,1.70,1.70,1.70,90.50,1041838,28,19943,-73
2024-01-09 11:24:28,1.60,1.60,1.60,90.50,1039207,28,20554,-72
2024-01-09 11:25:03,1.10,1.10,1.10,90.40,1037173,28,19913,-72
2024-01-09 11:25:34,0.90,0.90,0.90,90.30,1036940,28,20705,-72
2024-01-09 11:26:06,0.30,0.30,0.30,90.50,1035495,28,19916,-71
2024-01-09 11:26:41,0.10,0.10,0.10,90.90,1037764,28,20419,-72
2024-01-09 11:27:13,0.00,0.00,0.00,91.20,1035849,28,20292,-72
2024-01-09 11:27:46,0.00,0.00,0.00,91.40,1045021,28,19905,-72
2024-01-09 11:28:35,-0.10,-0.10,-0.10,91.50,1045009,28,19907,-72
2024-01-09 11:29:06,0.10,0.10,0.10,91.80,1045688,28,19995,-72
2024-01-09 11:29:46,-0.50,-0.50,-0.50,91.50,1045295,28,19905,-73
2024-01-09 11:30:29,-0.70,-0.70,-0.70,91.80,1039227,28,19991,-72
2024-01-09 11:31:04,-0.90,-0.90,-0.90,92.10,1041199,28,19909,-71
2024-01-09 11:31:35,-0.90,-0.90,-0.90,92.40,1040162,28,19917,-72
2024-01-09 11:32:06,-1.20,-1.20,-1.20,92.50,1039702,28,19908,-73
2024-01-09 11:32:38,-1.50,-1.50,-1.50,92.70,1039929,28,19913,-72
2024-01-09 11:33:29,-1.60,-1.60,-1.60,93.00,1044272,28,19911,-74
2024-01-09 11:34:01,-1.60,-1.60,-1.60,93.30,1041621,28,20256,-72
2024-01-09 11:34:32,-1.80,-1.80,-1.80,93.40,1039505,28,19920,-71
2024-01-09 11:35:16,-2.00,-2.00,-2.00,93.50,1041649,28,20310,-72
2024-01-09 11:35:48,-2.10,-2.10,-2.10,93.70,1040491,28,19916,-73
2024-01-09 11:36:26,-2.10,-2.10,-2.10,93.90,1041322,28,19911,-72
2024-01-09 11:36:57,-2.20,-2.20,-2.20,94.00,1043047,28,19966,-73
2024-01-09 11:37:29,-2.50,-2.50,-2.50,94.00,1038861,28,19921,-73
2024-01-09 11:38:00,-2.60,-2.60,-2.60,94.20,1040472,28,20275,-73
2024-01-09 11:38:31,-2.70,-2.70,-2.70,94.40,1035448,28,20303,-72
2024-01-09 11:39:03,-2.70,-2.70,-2.70,94.50,1040429,28,19905,-73
2024-01-09 11:39:34,-2.70,-2.70,-2.70,94.50,1039276,28,19909,-72
2024-01-09 11:40:09,-2.80,-2.80,-2.80,94.60,1036983,28,19910,-73
2024-01-09 11:40:44,-2.80,-2.80,-2.80,94.70,1039585,28,19904,-72
2024-01-09 11:41:14,-2.80,-2.80,-2.80,94.80,1042823,28,19912,-72
2024-01-09 11:41:45,-2.80,-2.80,-2.80,94.90,1041867,28,19920,-72
2024-01-09 11:42:16,-2.80,-2.80,-2.80,94.90,1041245,28,20010,-72
2024-01-09 11:42:48,-2.90,-2.90,-2.90,95.00,1041904,28,19916,-72
2024-01-09 11:43:18,-3.00,-3.00,-3.00,95.00,1041492,28,19909,-72
2024-01-09 11:44:11,-2.90,-2.90,-2.90,95.10,1041472,28,19950,-72
2024-01-09 11:44:41,-2.90,-2.90,-2.90,95.10,1038494,28,19974,-72
2024-01-09 11:45:13,-2.90,-2.90,-2.90,95.30,1041678,28,20042,-72
2024-01-09 11:45:44,-3.00,-3.00,-3.00,95.20,1039993,28,19919,-71
2024-01-09 11:46:15,-3.10,-3.10,-3.10,95.20,1039782,28,19901,-72
2024-01-09 11:46:47,-3.10,-3.10,-3.10,95.10,1041569,28,19944,-72
2024-01-09 11:47:18,-3.10,-3.10,-3.10,95.20,1042386,28,19972,-73
2024-01-09 11:47:49,-3.20,-3.20,-3.20,95.20,1040258,28,19909,-71
2024-01-09 11:48:20,-3.30,-3.30,-3.30,95.30,1041960,28,20437,-72
2024-01-09 11:48:50,-3.20,-3.20,-3.20,95.40,1039023,28,20032,-72
2024-01-09 11:49:21,-3.20,-3.20,-3.20,95.50,1037336,28,19982,-72
2024-01-09 11:49:54,-3.30,-3.30,-3.30,95.40,1037629,28,20343,-72
2024-01-09 11:50:25,-3.20,-3.20,-3.20,95.50,1041698,28,19909,-72
2024-01-09 11:50:55,-3.20,-3.20,-3.20,95.60,1041205,28,20302,-73
2024-01-09 11:51:26,-3.10,-3.10,-3.10,95.60,1040899,28,19912,-73
2024-01-09 11:51:57,-3.20,-3.20,-3.20,95.50,1041695,28,20405,-75
2024-01-09 11:52:27,-3.10,-3.10,-3.10,95.40,1039683,28,19919,-73
2024-01-09 11:53:02,-3.10,-3.10,-3.10,95.50,1020422,28,20205,-75
2024-01-09 11:53:32,-3.10,-3.10,-3.10,95.50,1037545,28,19921,-73
2024-01-09 11:54:04,-3.00,-3.00,-3.00,95.60,1041381,28,19905,-70
2024-01-09 11:54:34,-2.90,-2.90,-2.90,95.70,1041470,28,20373,-71
2024-01-09 11:55:06,-3.00,-3.00,-3.00,95.50,1043059,28,20338,-71
2024-01-09 11:55:37,-3.00,-3.00,-3.00,95.40,1036684,28,20165,-71
2024-01-09 11:56:12,-3.10,-3.10,-3.10,95.40,1038357,28,19913,-72
2024-01-09 11:56:42,-3.10,-3.10,-3.10,95.30,1032552,28,19964,-72
2024-01-09 11:57:13,-3.00,-3.00,-3.00,95.30,1046047,28,20123,-72
2024-01-09 11:57:44,-3.10,-3.10,-3.10,95.20,1048806,28,20164,-72
2024-01-09 11:58:15,-3.00,-3.00,-3.00,95.30,1046320,28,19979,-72
2024-01-09 11:58:50,-3.00,-3.00,-3.00,95.40,1040324,28,19912,-73
2024-01-09 11:59:20,-3.10,-3.10,-3.10,95.40,1042349,28,19913,-73
2024-01-09 11:59:51,-3.10,-3.10,-3.10,95.70,1044517,28,19941,-73
2024-01-09 12:00:23,-3.00,-3.00,-3.00,95.80,1039528,28,19905,-73
2024-01-09 12:00:53,-3.00,-3.00,-3.00,95.70,1045094,28,19939,-72
2024-01-09 12:01:24,-3.10,-3.10,-3.10,95.40,1042929,28,19909,-71
2024-01-09 12:01:55,-3.20,-3.20,-3.20,95.40,1042288,28,19981,-72
2024-01-09 12:02:25,-3.10,-3.10,-3.10,95.40,1043062,28,19904,-72
2024-01-09 12:02:56,-3.10,-3.10,-3.10,95.50,1042656,28,19905,-72
2024-01-09 12:03:26,-3.10,-3.10,-3.10,95.30,1043067,28,19963,-72
2024-01-09 12:03:57,-3.10,-3.10,-3.10,95.30,1043333,28,19912,-72
2024-01-09 12:04:29,-3.20,-3.20,-3.20,95.10,1042190,28,20206,-75
2024-01-09 12:05:09,-3.20,-3.20,-3.20,95.00,1042303,28,20302,-74
2024-01-09 12:05:40,-3.20,-3.20,-3.20,95.10,1040327,28,20301,-73
2024-01-09 12:06:10,-3.20,-3.20,-3.20,95.20,1043845,28,19931,-72
2024-01-09 12:06:41,-3.20,-3.20,-3.20,95.30,1040168,28,20377,-73
2024-01-09 12:07:12,-3.20,-3.20,-3.20,95.40,1044133,28,19939,-73
2024-01-09 12:07:43,-3.10,-3.10,-3.10,95.40,1041121,28,20173,-73
2024-01-09 12:08:14,-3.00,-3.00,-3.00,95.40,1040736,28,19970,-73
2024-01-09 12:08:44,-3.00,-3.00,-3.00,95.40,1039605,28,19936,-72
2024-01-09 12:09:15,-2.90,-2.90,-2.90,95.30,1041291,28,19940,-72
2024-01-09 12:09:46,-2.90,-2.90,-2.90,95.10,1039727,28,19913,-71
2024-01-09 12:10:17,-2.90,-2.90,-2.90,95.10,1039691,28,19916,-72
2024-01-09 12:10:48,-2.90,-2.90,-2.90,95.20,1042966,28,19973,-71
2024-01-09 12:11:19,-2.90,-2.90,-2.90,95.10,1040027,28,19948,-72
2024-01-09 12:11:49,-3.00,-3.00,-3.00,95.00,1044398,28,19913,-72
2024-01-09 12:12:21,-3.10,-3.10,-3.10,94.80,1040506,28,19986,-72
2024-01-09 12:13:00,-3.10,-3.10,-3.10,94.90,1044408,28,19941,-73
2024-01-09 12:13:30,-3.10,-3.10,-3.10,94.90,1040035,28,19909,-72
2024-01-09 12:14:01,-3.10,-3.10,-3.10,95.00,1042564,28,19912,-72
2024-01-09 12:14:32,-3.20,-3.20,-3.20,95.10,1039617,28,20202,-72
2024-01-09 12:15:04,-3.20,-3.20,-3.20,95.00,1040983,28,20279,-72
2024-01-09 12:15:34,-3.20,-3.20,-3.20,95.10,1040280,28,19920,-73
2024-01-09 12:16:15,-3.20,-3.20,-3.20,95.10,1041582,28,19935,-72
2024-01-09 12:16:45,-3.20,-3.20,-3.20,95.20,1040490,28,20422,-72
2024-01-09 12:17:20,-3.10,-3.10,-3.10,95.30,1040050,28,19951,-72
2024-01-09 12:17:55,-3.10,-3.10,-3.10,95.40,1036828,28,20355,-72
2024-01-09 12:18:26,-3.10,-3.10,-3.10,95.30,1041103,28,19930,-72
2024-01-09 12:18:57,-3.00,-3.00,-3.00,95.20,1042195,28,20284,-73
2024-01-09 12:19:29,-2.90,-2.90,-2.90,95.20,1040848,28,20143,-73
2024-01-09 12:20:00,-2.90,-2.90,-2.90,95.10,1043149,28,19909,-72
2024-01-09 12:20:31,-3.00,-3.00,-3.00,95.30,1040145,28,20420,-73
2024-01-09 12:21:02,-3.00,-3.00,-3.00,95.40,1052479,28,20293,-71
2024-01-09 12:21:33,-3.00,-3.00,-3.00,95.50,1049571,28,19927,-72
2024-01-09 12:22:04,-2.90,-2.90,-2.90,95.50,1049455,28,20437,-72
2024-01-09 12:22:36,-2.90,-2.90,-2.90,95.60,1047449,28,20386,-72
2024-01-09 12:23:06,-2.80,-2.80,-2.80,95.70,1043822,28,19924,-74
2024-01-09 12:23:37,-2.80,-2.80,-2.80,95.70,1036285,28,19917,-73
2024-01-09 12:24:08,-2.80,-2.80,-2.80,95.40,1042075,28,20210,-73
2024-01-09 12:24:39,-2.80,-2.80,-2.80,95.20,1044103,28,19912,-72
2024-01-09 12:25:10,-2.80,-2.80,-2.80,95.20,1038585,28,20011,-72
2024-01-09 12:25:41,-2.80,-2.80,-2.80,95.20,1041845,28,19931,-74
2024-01-09 12:26:13,-2.80,-2.80,-2.80,95.20,1041312,28,19956,-73
2024-01-09 12:26:44,-2.80,-2.80,-2.80,95.10,1041005,28,19909,-72
2024-01-09 12:27:15,-2.80,-2.80,-2.80,95.00,1046019,28,19923,-72
2024-01-09 12:27:46,-2.80,-2.80,-2.80,95.10,1051331,28,19912,-72
2024-01-09 12:28:16,-3.00,-3.00,-3.00,95.10,1049795,28,19915,-72
2024-01-09 12:28:47,-3.00,-3.00,-3.00,95.10,1044536,28,19917,-72
2024-01-09 12:29:18,-2.90,-2.90,-2.90,95.10,1046112,28,19904,-73
2024-01-09 12:29:50,-2.90,-2.90,-2.90,95.20,1040844,28,19901,-72
2024-01-09 12:30:22,-3.00,-3.00,-3.00,95.30,1039078,28,19897,-73
2024-01-09 12:30:53,-3.00,-3.00,-3.00,95.30,1047341,28,19916,-72
2024-01-09 12:31:24,-2.90,-2.90,-2.90,95.20,1043738,28,19916,-72
2024-01-09 12:31:55,-2.90,-2.90,-2.90,95.20,1047064,28,19913,-72
2024-01-09 12:32:26,-3.00,-3.00,-3.00,95.10,1043783,28,19893,-72
2024-01-09 12:32:57,-2.90,-2.90,-2.90,95.20,1044078,28,20194,-72
2024-01-09 12:33:29,-2.90,-2.90,-2.90,95.30,1047368,28,20229,-73
2024-01-09 12:33:59,-2.90,-2.90,-2.90,95.30,1044906,28,20390,-72
2024-01-09 12:34:30,-2.90,-2.90,-2.90,95.30,1053101,28,19908,-72
2024-01-09 12:35:00,-2.80,-2.80,-2.80,95.20,1054889,28,20306,-72
2024-01-09 12:35:31,-2.90,-2.90,-2.90,95.10,1052517,28,19904,-71
2024-01-09 12:36:02,-3.00,-3.00,-3.00,95.00,1048089,28,19908,-73
2024-01-09 12:36:34,-2.90,-2.90,-2.90,95.20,1042706,28,19920,-72
2024-01-09 12:37:05,-2.90,-2.90,-2.90,95.10,1042027,28,19908,-72
2024-01-09 12:37:36,-3.00,-3.00,-3.00,95.10,1040153,28,19928,-72
2024-01-09 12:38:07,-2.90,-2.90,-2.90,95.20,1042854,28,19912,-72
2024-01-09 12:38:38,-2.90,-2.90,-2.90,95.20,1042701,28,19950,-72
2024-01-09 12:39:12,-2.80,-2.80,-2.80,95.20,1043582,28,20432,-73
2024-01-09 12:39:42,-2.80,-2.80,-2.80,95.10,1040935,28,19919,-73
2024-01-09 12:40:17,-2.80,-2.80,-2.80,95.20,1040893,28,20113,-73
2024-01-09 12:40:56,-2.80,-2.80,-2.80,95.30,1044683,28,19913,-74
2024-01-09 12:41:26,-2.90,-2.90,-2.90,95.40,1038816,28,19917,-74
2024-01-09 12:42:10,-2.80,-2.80,-2.80,95.60,1041785,28,19959,-71
2024-01-09 12:42:41,-2.80,-2.80,-2.80,95.70,1047677,28,20348,-73
2024-01-09 12:43:12,-2.70,-2.70,-2.70,95.80,1047909,28,19909,-73
2024-01-09 12:43:42,-2.60,-2.60,-2.60,95.90,1047145,28,19905,-73
2024-01-09 12:44:13,-2.60,-2.60,-2.60,95.90,1041963,28,20000,-73
2024-01-09 12:44:44,-2.60,-2.60,-2.60,95.90,1036687,28,19949,-72
2024-01-09 12:45:14,-2.60,-2.60,-2.60,95.70,1044602,28,19920,-72
2024-01-09 12:45:45,-2.60,-2.60,-2.60,95.60,1044574,28,19908,-73
2024-01-09 12:46:16,-2.60,-2.60,-2.60,95.50,1046493,28,19993,-74
2024-01-09 12:46:47,-2.60,-2.60,-2.60,95.50,1048573,28,19897,-73
2024-01-09 12:47:18,-2.70,-2.70,-2.70,95.60,1046455,28,19908,-73
2024-01-09 12:47:48,-2.70,-2.70,-2.70,95.70,1046355,28,19912,-73
2024-01-09 12:48:20,-2.70,-2.70,-2.70,95.70,1041793,28,19948,-74
2024-01-09 12:48:50,-2.70,-2.70,-2.70,95.90,1045187,28,19908,-75
2024-01-09 12:49:21,-2.70,-2.70,-2.70,95.90,1047542,28,20070,-73
2024-01-09 12:49:52,-2.70,-2.70,-2.70,95.90,1046501,28,19904,-72
2024-01-09 12:50:28,-2.80,-2.80,-2.80,96.00,1046380,28,20388,-73
2024-01-09 12:51:02,-2.80,-2.80,-2.80,96.10,1048965,28,20224,-74
2024-01-09 12:51:34,-2.70,-2.70,-2.70,96.20,1043839,28,19909,-72
2024-01-09 12:52:06,-2.70,-2.70,-2.70,96.10,1040686,28,19905,-71
2024-01-09 12:52:37,-2.70,-2.70,-2.70,96.20,1038555,28,19906,-73
2024-01-09 12:53:16,-2.60,-2.60,-2.60,96.40,1018385,28,19993,-72
2024-01-09 12:53:47,-2.60,-2.60,-2.60,96.40,1044905,28,19909,-72
2024-01-09 12:54:17,-2.70,-2.70,-2.70,96.00,1041639,28,20367,-73
2024-01-09 12:54:48,-2.70,-2.70,-2.70,95.90,1044336,28,19912,-73
2024-01-09 12:55:19,-2.70,-2.70,-2.70,95.80,1043414,28,19919,-73
2024-01-09 12:56:03,-2.60,-2.60,-2.60,95.80,1041334,28,19917,-73
2024-01-09 12:56:34,-2.60,-2.60,-2.60,95.90,1040943,28,19981,-73
2024-01-09 12:57:04,-2.70,-2.70,-2.70,95.90,1043455,28,19909,-72
2024-01-09 12:57:35,-2.60,-2.60,-2.60,95.80,1050508,28,19912,-72
2024-01-09 12:58:06,-2.70,-2.70,-2.70,95.80,1046506,28,19924,-73
2024-01-09 12:58:40,-2.70,-2.70,-2.70,95.60,1042665,28,20409,-73
2024-01-09 12:59:11,-2.80,-2.80,-2.80,95.60,1043356,28,19901,-73
2024-01-09 12:59:43,-2.80,-2.80,-2.80,95.60,1038349,28,19937,-75
2024-01-09 13:00:14,-2.70,-2.70,-2.70,95.60,1043562,28,19954,-73
2024-01-09 13:00:44,-2.70,-2.70,-2.70,95.60,1042310,28,20267,-72
2024-01-09 13:01:16,-2.70,-2.70,-2.70,95.60,1043286,28,20380,-73
2024-01-09 13:01:46,-2.70,-2.70,-2.70,95.50,1040536,28,20365,-73
2024-01-09 13:02:17,-2.70,-2.70,-2.70,95.60,1044297,28,19909,-73
2024-01-09 13:02:47,-2.80,-2.80,-2.80,95.70,1035071,28,19932,-73
2024-01-09 13:03:18,-2.60,-2.60,-2.60,95.90,1038494,28,19909,-73
2024-01-09 13:03:51,-2.60,-2.60,-2.60,95.90,1031795,28,19914,-73
2024-01-09 13:04:21,-2.50,-2.50,-2.50,95.90,1032842,28,20253,-73
2024-01-09 13:04:53,-2.60,-2.60,-2.60,95.70,1040360,28,19956,-73
2024-01-09 13:05:24,-2.70,-2.70,-2.70,95.60,1040843,28,19915,-73
2024-01-09 13:05:54,-2.70,-2.70,-2.70,95.60,1045099,28,19920,-73
2024-01-09 13:06:25,-2.70,-2.70,-2.70,95.50,1037269,28,20352,-73
2024-01-09 13:06:56,-2.60,-2.60,-2.60,95.50,1039073,28,20287,-73
2024-01-09 13:07:26,-2.60,-2.60,-2.60,95.60,1037026,28,19936,-73
2024-01-09 13:07:57,-2.50,-2.50,-2.50,95.60,1042375,28,19935,-73
2024-01-09 13:08:28,-2.50,-2.50,-2.50,95.60,1040424,28,19909,-72
2024-01-09 13:08:59,-2.60,-2.60,-2.60,95.50,1042227,28,20020,-74
2024-01-09 13:09:30,-2.60,-2.60,-2.60,95.50,1042687,28,19918,-73
2024-01-09 13:10:01,-2.60,-2.60,-2.60,95.50,1041728,28,20363,-73
2024-01-09 13:10:31,-2.60,-2.60,-2.60,95.50,1040811,28,19967,-74
2024-01-09 13:11:05,-2.60,-2.60,-2.60,95.80,1049892,28,19904,-73
2024-01-09 13:11:38,-2.60,-2.60,-2.60,95.60,1049513,28,20313,-72
2024-01-09 13:12:09,-2.60,-2.60,-2.60,95.80,1052643,28,19912,-72
2024-01-09 13:12:40,-2.60,-2.60,-2.60,95.70,1043307,28,19923,-72
2024-01-09 13:13:10,-2.60,-2.60,-2.60,95.50,1039664,28,19999,-72
2024-01-09 13:13:42,-2.60,-2.60,-2.60,95.40,1038172,28,19920,-73
2024-01-09 13:14:13,-2.70,-2.70,-2.70,95.40,1037821,28,19967,-73
2024-01-09 13:14:44,-2.70,-2.70,-2.70,95.50,1041241,28,20206,-73
2024-01-09 13:15:14,-2.80,-2.80,-2.80,95.60,1040811,28,20371,-73
2024-01-09 13:15:45,-2.70,-2.70,-2.70,95.70,1040822,28,19920,-72
2024-01-09 13:16:16,-2.70,-2.70,-2.70,95.50,1042451,28,20274,-72
2024-01-09 13:16:49,-2.70,-2.70,-2.70,95.50,1042952,28,19920,-73
2024-01-09 13:17:23,-2.70,-2.70,-2.70,95.50,1041726,28,19913,-73
2024-01-09 13:17:53,-2.70,-2.70,-2.70,95.40,1040453,28,19919,-74
2024-01-09 13:18:24,-2.70,-2.70,-2.70,95.30,1040292,28,19935,-72
2024-01-09 13:18:55,-2.70,-2.70,-2.70,95.30,1040103,28,19916,-72
2024-01-09 13:19:26,-2.70,-2.70,-2.70,95.60,1037853,28,19913,-73
2024-01-09 13:19:57,-2.70,-2.70,-2.70,95.30,1043290,28,19982,-73
2024-01-09 13:20:27,-2.70,-2.70,-2.70,95.40,1037621,28,20319,-73
2024-01-09 13:20:58,-2.70,-2.70,-2.70,95.40,1037973,28,19913,-73
2024-01-09 13:21:30,-2.70,-2.70,-2.70,95.20,1040305,28,20566,-74
2024-01-09 13:22:00,-2.80,-2.80,-2.80,95.20,1049987,28,20089,-73
2024-01-09 13:22:31,-2.70,-2.70,-2.70,95.40,1047805,28,20025,-73
2024-01-09 13:23:02,-2.70,-2.70,-2.70,95.40,1050047,28,19993,-74
2024-01-09 13:23:33,-2.70,-2.70,-2.70,95.50,1048124,28,19904,-74
2024-01-09 13:24:05,-2.70,-2.70,-2.70,95.30,1041970,28,19912,-72
2024-01-09 13:24:36,-2.60,-2.60,-2.60,95.40,1040028,28,19935,-73
2024-01-09 13:25:07,-2.60,-2.60,-2.60,95.30,1042202,28,19943,-72
2024-01-09 13:25:44,-2.60,-2.60,-2.60,95.30,1040734,28,19963,-73
2024-01-09 13:26:14,-2.60,-2.60,-2.60,95.40,1041836,28,20287,-73
2024-01-09 13:26:46,-2.60,-2.60,-2.60,95.40,1042064,28,19940,-73
2024-01-09 13:27:16,-2.50,-2.50,-2.50,95.40,1044092,28,19905,-73
2024-01-09 13:28:07,-2.60,-2.60,-2.60,95.20,1040544,28,20188,-73
2024-01-09 13:28:38,-2.70,-2.70,-2.70,95.20,1040187,28,20278,-73
2024-01-09 13:29:09,-2.70,-2.70,-2.70,95.30,1041583,28,20227,-73
2024-01-09 13:29:42,-2.70,-2.70,-2.70,95.20,1048168,28,19908,-73
2024-01-09 13:30:13,-2.80,-2.80,-2.80,95.30,1048776,28,19908,-72
2024-01-09 13:30:43,-2.70,-2.70,-2.70,95.40,1044351,28,19995,-72
2024-01-09 13:31:14,-2.70,-2.70,-2.70,95.40,1044814,28,19916,-73
2024-01-09 13:31:45,-2.70,-2.70,-2.70,95.60,1044072,28,19946,-72
2024-01-09 13:32:15,-2.70,-2.70,-2.70,95.60,1045740,28,20334,-74
2024-01-09 13:32:46,-2.70,-2.70,-2.70,95.60,1049121,28,20387,-72
2024-01-09 13:33:17,-2.70,-2.70,-2.70,95.60,1045893,28,19991,-73
2024-01-09 13:33:47,-2.60,-2.60,-2.60,95.70,1044081,28,20004,-74
2024-01-09 13:34:19,-2.60,-2.60,-2.60,95.60,1041488,28,20003,-74
2024-01-09 13:34:49,-2.60,-2.60,-2.60,95.60,1041917,28,19912,-73
2024-01-09 13:35:20,-2.50,-2.50,-2.50,95.70,1042913,28,19995,-73
2024-01-09 13:35:51,-2.50,-2.50,-2.50,95.60,1040221,28,20312,-72
2024-01-09 13:36:21,-2.60,-2.60,-2.60,95.50,1042927,28,20239,-76
2024-01-09 13:36:55,-2.60,-2.60,-2.60,95.40,1038939,28,19963,-73
2024-01-09 13:37:25,-2.50,-2.50,-2.50,95.40,1041037,28,20299,-73
2024-01-09 13:37:56,-2.60,-2.60,-2.60,95.20,1042114,28,19913,-75
2024-01-09 13:38:26,-2.60,-2.60,-2.60,95.30,1043357,28,20147,-74
2024-01-09 13:38:57,-2.60,-2.60,-2.60,95.30,1042388,28,20102,-75
2024-01-09 13:39:28,-2.60,-2.60,-2.60,95.20,1042695,28,20144,-74
2024-01-09 13:40:00,-2.60,-2.60,-2.60,95.30,1042250,28,20086,-74
2024-01-09 13:40:32,-2.60,-2.60,-2.60,95.50,1040442,28,19913,-74
2024-01-09 13:41:04,-2.60,-2.60,-2.60,95.20,1038245,28,20292,-72
2024-01-09 13:41:36,-2.70,-2.70,-2.70,95.20,1040310,28,20457,-73
2024-01-09 13:42:08,-2.70,-2.70,-2.70,95.20,1045033,28,20092,-74
2024-01-09 13:42:39,-2.70,-2.70,-2.70,95.20,1039863,28,19959,-75
2024-01-09 13:43:10,-2.70,-2.70,-2.70,95.30,1042619,28,20428,-74
2024-01-09 13:43:43,-2.70,-2.70,-2.70,95.20,1043045,28,20417,-73
2024-01-09 13:44:16,-2.60,-2.60,-2.60,95.20,1041677,28,20295,-73
2024-01-09 13:44:47,-2.70,-2.70,-2.70,95.10,1039841,28,20387,-73
2024-01-09 13:45:18,-2.60,-2.60,-2.60,95.20,1041821,28,19909,-74
2024-01-09 13:45:54,-2.70,-2.70,-2.70,95.20,1035307,28,20024,-74
2024-01-09 13:46:24,-2.70,-2.70,-2.70,95.00,1035732,28,20054,-74
2024-01-09 13:46:55,-2.70,-2.70,-2.70,95.00,1037715,28,19936,-73
2024-01-09 13:47:27,-2.70,-2.70,-2.70,95.00,1038192,28,19909,-74
2024-01-09 13:47:59,-2.60,-2.60,-2.60,95.10,1048419,28,20297,-73
2024-01-09 13:48:30,-2.60,-2.60,-2.60,95.20,1044432,28,20416,-72
2024-01-09 13:49:00,-2.60,-2.60,-2.60,95.30,1049802,28,19985,-72
2024-01-09 13:49:31,-2.60,-2.60,-2.60,95.30,1047603,28,20002,-72
2024-01-09 13:50:02,-2.60,-2.60,-2.60,95.40,1042237,28,19920,-71
2024-01-09 13:50:32,-2.60,-2.60,-2.60,95.40,1044036,28,20328,-73
2024-01-09 13:51:03,-2.50,-2.50,-2.50,95.30,1041989,28,19908,-73
2024-01-09 13:51:34,-2.50,-2.50,-2.50,95.30,1041701,28,19912,-74
2024-01-09 13:52:05,-2.50,-2.50,-2.50,95.40,1041976,28,20366,-73
2024-01-09 13:52:35,-2.50,-2.50,-2.50,95.40,1048948,28,19904,-73
2024-01-09 13:53:24,-2.50,-2.50,-2.50,95.50,1036547,28,20434,-76
2024-01-09 13:53:56,-2.50,-2.50,-2.50,95.60,1041790,28,20092,-74
2024-01-09 13:54:30,-2.50,-2.50,-2.50,95.60,1037212,28,20319,-74
2024-01-09 13:55:04,-2.50,-2.50,-2.50,95.50,1035911,28,19913,-74
2024-01-09 13:55:34,-2.50,-2.50,-2.50,95.70,1032140,28,19957,-74
2024-01-09 13:56:05,-2.50,-2.50,-2.50,95.50,1040161,28,19936,-73
2024-01-09 13:56:36,-2.50,-2.50,-2.50,95.40,1035107,28,19917,-75
2024-01-09 13:57:07,-2.50,-2.50,-2.50,95.20,1035853,28,20367,-75
2024-01-09 13:57:37,-2.50,-2.50,-2.50,95.20,1036351,28,19967,-75
2024-01-09 13:58:08,-2.50,-2.50,-2.50,95.20,1036414,28,20398,-72
2024-01-09 13:58:39,-2.60,-2.60,-2.60,95.10,1042496,28,20382,-74
2024-01-09 13:59:09,-2.60,-2.60,-2.60,95.10,1041987,28,19912,-75
2024-01-09 13:59:40,-2.60,-2.60,-2.60,95.10,1042477,28,19905,-74
2024-01-09 14:00:11,-2.60,-2.60,-2.60,95.10,1044716,28,19901,-74
2024-01-09 14:00:45,-2.60,-2.60,-2.60,95.10,1041272,28,20265,-75
2024-01-09 14:01:16,-2.60,-2.60,-2.60,95.10,1044509,28,19951,-74
2024-01-09 14:01:46,-2.60,-2.60,-2.60,95.30,1040563,28,19975,-74
2024-01-09 14:02:17,-2.60,-2.60,-2.60,95.30,1041983,28,19912,-73
2024-01-09 14:02:48,-2.60,-2.60,-2.60,95.30,1039985,28,19917,-74
2024-01-09 14:03:21,-2.60,-2.60,-2.60,95.30,1041844,28,19917,-74
2024-01-09 14:03:52,-2.60,-2.60,-2.60,95.30,1041917,28,19921,-74
2024-01-09 14:04:23,-2.60,-2.60,-2.60,95.40,1040397,28,20292,-73
2024-01-09 14:04:53,-2.60,-2.60,-2.60,95.30,1041726,28,19924,-72
2024-01-09 14:05:24,-2.60,-2.60,-2.60,95.20,1040360,28,20383,-72
2024-01-09 14:05:55,-2.60,-2.60,-2.60,95.30,1041759,28,20310,-73
2024-01-09 14:06:29,-2.60,-2.60,-2.60,95.30,1039762,28,20363,-74
2024-01-09 14:07:00,-2.60,-2.60,-2.60,95.30,1041927,28,19917,-74
2024-01-09 14:07:30,-2.60,-2.60,-2.60,95.40,1039493,28,19999,-74
2024-01-09 14:08:04,-2.60,-2.60,-2.60,95.20,1039225,28,20007,-73
2024-01-09 14:08:35,-2.60,-2.60,-2.60,95.10,1042866,28,19920,-73
2024-01-09 14:09:05,-2.70,-2.70,-2.70,95.10,1039829,28,19914,-74
2024-01-09 14:09:39,-2.70,-2.70,-2.70,95.20,1040194,28,19996,-72
2024-01-09 14:10:10,-2.60,-2.60,-2.60,95.20,1039709,28,19987,-73
2024-01-09 14:10:41,-2.70,-2.70,-2.70,95.20,1040058,28,19909,-73
2024-01-09 14:11:12,-2.70,-2.70,-2.70,95.10,1040147,28,20173,-73
2024-01-09 14:11:43,-2.70,-2.70,-2.70,95.10,1039943,28,20058,-73
2024-01-09 14:12:13,-2.70,-2.70,-2.70,95.20,1039868,28,20192,-73
2024-01-09 14:12:44,-2.70,-2.70,-2.70,95.20,1040342,28,19951,-75
2024-01-09 14:13:16,-2.70,-2.70,-2.70,95.10,1041572,28,19916,-74
2024-01-09 14:13:47,-2.70,-2.70,-2.70,95.10,1040426,28,19908,-73
2024-01-09 14:14:20,-2.70,-2.70,-2.70,95.10,1041462,28,19909,-74
2024-01-09 14:14:50,-2.70,-2.70,-2.70,95.20,1042487,28,19912,-73
2024-01-09 14:15:22,-2.70,-2.70,-2.70,95.20,1039995,28,19912,-74
2024-01-09 14:15:56,-2.70,-2.70,-2.70,95.30,1043558,28,19909,-72
2024-01-09 14:16:27,-2.70,-2.70,-2.70,95.20,1041491,28,20428,-74
2024-01-09 14:16:57,-2.80,-2.80,-2.80,95.10,1042831,28,20454,-73
2024-01-09 14:17:28,-2.80,-2.80,-2.80,95.30,1040455,28,19920,-72
2024-01-09 14:17:59,-2.80,-2.80,-2.80,95.40,1042750,28,19923,-73
2024-01-09 14:18:31,-2.80,-2.80,-2.80,95.30,1048770,28,19912,-73
2024-01-09 14:19:03,-2.80,-2.80,-2.80,95.40,1050895,28,19923,-75
2024-01-09 14:19:34,-2.80,-2.80,-2.80,95.30,1048955,28,19954,-73
2024-01-09 14:20:07,-2.80,-2.80,-2.80,95.20,1049196,28,20074,-72
2024-01-09 14:20:38,-2.80,-2.80,-2.80,95.20,1036264,28,19921,-73
2024-01-09 14:21:08,-2.80,-2.80,-2.80,95.30,1044168,28,19916,-73
2024-01-09 14:21:39,-2.80,-2.80,-2.80,95.40,1040539,28,19908,-73
2024-01-09 14:22:10,-2.70,-2.70,-2.70,95.30,1041198,28,19911,-73
2024-01-09 14:22:41,-2.80,-2.80,-2.80,95.30,1041999,28,19912,-74
2024-01-09 14:23:11,-2.80,-2.80,-2.80,95.40,1042139,28,19904,-72
2024-01-09 14:23:42,-2.70,-2.70,-2.70,95.30,1043501,28,19912,-72
2024-01-09 14:24:13,-2.70,-2.70,-2.70,95.20,1041700,28,19967,-74
2024-01-09 14:24:44,-2.70,-2.70,-2.70,95.20,1043093,28,19913,-73
2024-01-09 14:25:14,-2.70,-2.70,-2.70,95.20,1041721,28,19905,-74
2024-01-09 14:25:45,-2.70,-2.70,-2.70,95.20,1042114,28,19931,-75
2024-01-09 14:26:17,-2.70,-2.70,-2.70,95.30,1041515,28,20106,-74
2024-01-09 14:26:48,-2.70,-2.70,-2.70,95.30,1041155,28,20438,-73
2024-01-09 14:27:19,-2.60,-2.60,-2.60,95.30,1044562,28,20147,-74
2024-01-09 14:27:51,-2.70,-2.70,-2.70,95.20,1047910,28,19950,-73
2024-01-09 14:28:23,-2.60,-2.60,-2.60,95.10,1049706,28,19900,-73
2024-01-09 14:28:54,-2.70,-2.70,-2.70,95.20,1049816,28,19908,-74
2024-01-09 14:29:29,-2.70,-2.70,-2.70,95.00,1047639,28,20232,-72
2024-01-09 14:30:02,-2.70,-2.70,-2.70,95.00,1041361,28,19913,-74
2024-01-09 14:30:33,-2.70,-2.70,-2.70,95.10,1040803,28,19909,-72
2024-01-09 14:31:04,-2.70,-2.70,-2.70,95.20,1040450,28,19912,-74
2024-01-09 14:31:35,-2.70,-2.70,-2.70,95.20,1040306,28,19912,-74
2024-01-09 14:32:05,-2.70,-2.70,-2.70,95.20,1039842,28,19908,-73
2024-01-09 14:32:37,-2.70,-2.70,-2.70,95.20,1047683,28,20066,-75
2024-01-09 14:33:07,-2.80,-2.80,-2.80,95.10,1045015,28,20192,-73
2024-01-09 14:33:38,-2.80,-2.80,-2.80,95.10,1049745,28,20314,-73
2024-01-09 14:34:11,-2.80,-2.80,-2.80,95.20,1049315,28,19916,-75
2024-01-09 14:34:42,-2.80,-2.80,-2.80,95.10,1038184,28,19910,-74
2024-01-09 14:35:13,-2.80,-2.80,-2.80,95.10,1042279,28,20113,-74
2024-01-09 14:35:43,-2.80,-2.80,-2.80,95.10,1043913,28,19990,-74
2024-01-09 14:36:14,-2.80,-2.80,-2.80,95.10,1041406,28,19905,-73
2024-01-09 14:36:45,-2.80,-2.80,-2.80,95.10,1043894,28,20061,-74
2024-01-09 14:37:15,-2.80,-2.80,-2.80,95.10,1042081,28,20020,-74
2024-01-09 14:37:46,-2.80,-2.80,-2.80,95.10,1043026,28,19908,-74
2024-01-09 14:38:17,-2.80,-2.80,-2.80,95.10,1041565,28,19905,-74
2024-01-09 14:38:47,-2.80,-2.80,-2.80,95.10,1050619,28,19912,-72
2024-01-09 14:39:18,-2.70,-2.70,-2.70,95.10,1049903,28,19904,-72
2024-01-09 14:39:51,-2.80,-2.80,-2.80,95.00,1048788,28,19920,-72
2024-01-09 14:40:28,-2.80,-2.80,-2.80,95.00,1046887,28,19908,-73
2024-01-09 14:40:59,-2.80,-2.80,-2.80,95.00,1042054,28,19937,-72
2024-01-09 14:41:29,-2.80,-2.80,-2.80,95.10,1041712,28,19905,-72
2024-01-09 14:42:00,-2.80,-2.80,-2.80,95.20,1040025,28,20470,-72
2024-01-09 14:42:30,-2.80,-2.80,-2.80,95.10,1039882,28,19905,-72
2024-01-09 14:43:01,-2.80,-2.80,-2.80,95.00,1041497,28,20328,-72
2024-01-09 14:43:33,-2.80,-2.80,-2.80,95.10,1040179,28,19916,-73
2024-01-09 14:44:04,-2.80,-2.80,-2.80,95.10,1041888,28,20363,-73
2024-01-09 14:44:35,-2.80,-2.80,-2.80,95.10,1042286,28,19919,-73
2024-01-09 14:45:07,-2.90,-2.90,-2.90,94.90,1043037,28,19936,-73
2024-01-09 14:45:45,-2.80,-2.80,-2.80,95.00,1041800,28,20405,-73
2024-01-09 14:46:17,-2.90,-2.90,-2.90,94.90,1044833,28,20378,-73
2024-01-09 14:46:52,-2.90,-2.90,-2.90,94.90,1040419,28,19996,-74
2024-01-09 14:47:23,-2.80,-2.80,-2.80,95.20,1037856,28,20350,-73
2024-01-09 14:47:54,-2.80,-2.80,-2.80,95.10,1042167,28,19909,-72
2024-01-09 14:48:29,-2.80,-2.80,-2.80,95.10,1035567,28,20342,-73
2024-01-09 14:49:00,-2.80,-2.80,-2.80,95.00,1040104,28,19909,-73
2024-01-09 14:49:31,-2.80,-2.80,-2.80,94.90,1043559,28,19905,-73
2024-01-09 14:50:02,-2.90,-2.90,-2.90,94.90,1046223,28,23168,-73
2024-01-09 14:50:32,-2.90,-2.90,-2.90,95.10,1043781,28,20294,-73
2024-01-09 14:51:04,-2.90,-2.90,-2.90,95.10,1045690,28,19912,-75
2024-01-09 14:51:36,-2.90,-2.90,-2.90,94.90,1046165,28,20448,-74
2024-01-09 14:52:06,-2.80,-2.80,-2.80,95.00,1041848,28,19959,-74
2024-01-09 14:52:37,-2.90,-2.90,-2.90,94.90,1036548,28,19946,-73
2024-01-09 14:53:15,-2.80,-2.80,-2.80,94.90,1014497,28,19913,-72
2024-01-09 14:53:46,-2.90,-2.90,-2.90,94.80,1035065,28,19916,-73
2024-01-09 14:54:20,-2.90,-2.90,-2.90,94.80,1038254,28,19939,-73
2024-01-09 14:54:52,-2.90,-2.90,-2.90,94.80,1040509,28,20347,-73
2024-01-09 14:55:24,-2.90,-2.90,-2.90,94.70,1052247,28,19998,-72
2024-01-09 14:55:54,-2.90,-2.90,-2.90,94.60,1047464,28,19946,-74
2024-01-09 14:56:25,-2.90,-2.90,-2.90,94.60,1048795,28,20270,-73
2024-01-09 14:56:58,-2.90,-2.90,-2.90,94.60,1051407,28,19995,-74
2024-01-09 14:57:28,-2.90,-2.90,-2.90,94.60,1039907,28,20016,-73
2024-01-09 14:57:59,-2.90,-2.90,-2.90,94.50,1043399,28,19955,-73
2024-01-09 14:58:29,-2.90,-2.90,-2.90,94.60,1043278,28,19952,-73
2024-01-09 14:59:00,-2.90,-2.90,-2.90,94.60,1043089,28,19908,-73
2024-01-09 14:59:30,-2.90,-2.90,-2.90,94.60,1039413,28,19990,-72
2024-01-09 15:00:01,-2.90,-2.90,-2.90,94.60,1041517,28,20287,-74
2024-01-09 15:00:32,-3.00,-3.00,-3.00,94.60,1040494,28,19901,-74
2024-01-09 15:01:02,-2.90,-2.90,-2.90,94.80,1041783,28,20529,-73
2024-01-09 15:01:33,-3.00,-3.00,-3.00,94.80,1041828,28,20375,-72
2024-01-09 15:02:04,-2.90,-2.90,-2.90,94.90,1043203,28,19974,-73
2024-01-09 15:02:34,-2.90,-2.90,-2.90,94.80,1041066,28,20232,-73
2024-01-09 15:03:05,-2.90,-2.90,-2.90,94.80,1041300,28,19956,-73
2024-01-09 15:03:36,-2.90,-2.90,-2.90,94.80,1041566,28,19917,-73
2024-01-09 15:04:07,-2.90,-2.90,-2.90,94.90,1040944,28,20395,-73
2024-01-09 15:04:43,-2.90,-2.90,-2.90,94.90,1039725,28,19913,-73
2024-01-09 15:05:15,-2.90,-2.90,-2.90,94.80,1043406,28,19908,-74
2024-01-09 15:05:45,-2.90,-2.90,-2.90,94.60,1036267,28,19913,-73
2024-01-09 15:06:16,-3.00,-3.00,-3.00,94.70,1032100,28,19910,-72
2024-01-09 15:06:47,-3.00,-3.00,-3.00,94.70,1036861,28,19913,-73
2024-01-09 15:07:18,-3.00,-3.00,-3.00,94.80,1029119,28,19949,-73
2024-01-09 15:07:48,-3.00,-3.00,-3.00,94.70,1039036,28,19917,-74
2024-01-09 15:08:19,-3.00,-3.00,-3.00,94.70,1036947,28,20403,-74
2024-01-09 15:08:49,-3.00,-3.00,-3.00,94.80,1038852,28,19920,-73
2024-01-09 15:09:20,-3.00,-3.00,-3.00,94.70,1041352,28,19912,-73
2024-01-09 15:09:51,-3.00,-3.00,-3.00,94.70,1042295,28,19912,-72
2024-01-09 15:10:21,-3.00,-3.00,-3.00,94.70,1039792,28,20344,-72
2024-01-09 15:10:53,-3.10,-3.10,-3.10,94.40,1043073,28,20010,-74
2024-01-09 15:11:24,-3.10,-3.10,-3.10,94.50,1040883,28,19917,-73
2024-01-09 15:11:54,-3.10,-3.10,-3.10,94.60,1042161,28,19916,-73
2024-01-09 15:12:25,-3.10,-3.10,-3.10,94.70,1043598,28,19905,-73
2024-01-09 15:12:55,-3.10,-3.10,-3.10,94.70,1041856,28,19913,-73
2024-01-09 15:13:26,-3.10,-3.10,-3.10,94.80,1041126,28,19912,-73
2024-01-09 15:13:57,-3.10,-3.10,-3.10,94.90,1041454,28,19962,-72
2024-01-09 15:14:28,-3.10,-3.10,-3.10,94.90,1040554,28,20437,-73
2024-01-09 15:14:59,-3.10,-3.10,-3.10,95.00,1044142,28,19939,-74
2024-01-09 15:15:29,-3.10,-3.10,-3.10,94.90,1041237,28,19916,-72
2024-01-09 15:16:00,-3.10,-3.10,-3.10,94.90,1043863,28,20475,-73
2024-01-09 15:16:31,-3.10,-3.10,-3.10,94.80,1040758,28,19916,-73
2024-01-09 15:17:01,-3.10,-3.10,-3.10,94.80,1044013,28,19962,-72
2024-01-09 15:17:32,-3.10,-3.10,-3.10,94.70,1039605,28,19917,-73
2024-01-09 15:18:02,-3.20,-3.20,-3.20,94.70,1031507,28,19940,-75
2024-01-09 15:18:33,-3.10,-3.10,-3.10,94.80,1031297,28,19936,-74
2024-01-09 15:19:04,-3.10,-3.10,-3.10,94.80,1031442,28,19909,-73
2024-01-09 15:19:35,-3.10,-3.10,-3.10,94.80,1035401,28,19909,-74
2024-01-09 15:20:08,-3.10,-3.10,-3.10,95.00,1037851,28,20883,-74
2024-01-09 15:20:38,-3.10,-3.10,-3.10,95.00,1040010,28,19920,-75
2024-01-09 15:21:09,-3.10,-3.10,-3.10,95.00,1042502,28,19920,-73
2024-01-09 15:21:39,-3.20,-3.20,-3.20,94.90,1040781,28,21024,-73
2024-01-09 15:22:11,-3.20,-3.20,-3.20,94.90,1039757,28,20007,-74
2024-01-09 15:22:42,-3.20,-3.20,-3.20,95.00,1042053,28,19913,-74
2024-01-09 15:23:12,-3.20,-3.20,-3.20,95.00,1041636,28,19913,-74
2024-01-09 15:23:46,-3.20,-3.20,-3.20,94.90,1040017,28,19936,-73
2024-01-09 15:24:16,-3.20,-3.20,-3.20,94.90,1049053,28,20003,-73
2024-01-09 15:24:47,-3.20,-3.20,-3.20,95.00,1051206,28,19916,-72
2024-01-09 15:25:18,-3.20,-3.20,-3.20,95.00,1049501,28,19951,-72
2024-01-09 15:25:48,-3.30,-3.30,-3.30,95.00,1050311,28,19918,-73
2024-01-09 15:26:19,-3.20,-3.20,-3.20,95.10,1041549,28,19920,-73
2024-01-09 15:26:49,-3.20,-3.20,-3.20,95.10,1042982,28,20091,-74
2024-01-09 15:27:20,-3.20,-3.20,-3.20,95.10,1044719,28,19920,-76
2024-01-09 15:27:51,-3.20,-3.20,-3.20,95.10,1034360,28,19909,-75
2024-01-09 15:28:21,-3.20,-3.20,-3.20,95.10,1040672,28,19912,-75
2024-01-09 15:28:52,-3.20,-3.20,-3.20,95.10,1033709,28,19924,-76
2024-01-09 15:29:22,-3.20,-3.20,-3.20,95.20,1036466,28,19913,-76
2024-01-09 15:29:54,-3.20,-3.20,-3.20,95.20,1042931,28,19909,-76
2024-01-09 15:30:24,-3.20,-3.20,-3.20,95.30,1039636,28,19912,-75
2024-01-09 15:30:55,-3.20,-3.20,-3.20,95.30,1045485,28,19994,-76
2024-01-09 15:31:25,-3.20,-3.20,-3.20,95.30,1042691,28,19909,-75
2024-01-09 15:31:56,-3.30,-3.30,-3.30,95.30,1042648,28,20046,-74
2024-01-09 15:32:27,-3.30,-3.30,-3.30,95.20,1042483,28,20136,-76
2024-01-09 15:32:57,-3.30,-3.30,-3.30,95.30,1041631,28,19924,-74
2024-01-09 15:33:28,-3.30,-3.30,-3.30,95.30,1041472,28,20392,-74
2024-01-09 15:33:58,-3.30,-3.30,-3.30,95.30,1044539,28,20237,-75
2024-01-09 15:34:30,-3.30,-3.30,-3.30,95.20,1040976,28,20053,-77
2024-01-09 15:35:03,-3.30,-3.30,-3.30,95.30,1044376,28,20378,-75
2024-01-09 15:35:35,-3.30,-3.30,-3.30,95.30,1041740,28,19905,-75
2024-01-09 15:36:06,-3.30,-3.30,-3.30,95.30,1042952,28,19901,-75
2024-01-09 15:36:38,-3.40,-3.40,-3.40,95.20,1040228,28,19999,-75
2024-01-09 15:37:11,-3.40,-3.40,-3.40,95.50,1037902,28,19916,-74
2024-01-09 15:37:42,-3.40,-3.40,-3.40,95.30,1035858,28,20483,-76
2024-01-09 15:38:14,-3.40,-3.40,-3.40,95.40,1043902,28,19923,-75
2024-01-09 15:38:44,-3.40,-3.40,-3.40,95.50,1044237,28,19912,-76
2024-01-09 15:39:16,-3.40,-3.40,-3.40,95.50,1047631,28,20008,-74
2024-01-09 15:39:47,-3.40,-3.40,-3.40,95.60,1042876,28,19916,-75
2024-01-09 15:40:18,-3.40,-3.40,-3.40,95.60,1043033,28,19916,-74
2024-01-09 15:40:49,-3.30,-3.30,-3.30,95.60,1039513,28,19916,-74
2024-01-09 15:41:20,-3.40,-3.40,-3.40,95.50,1036980,28,19911,-73
2024-01-09 15:41:51,-3.30,-3.30,-3.30,95.60,1037347,28,20356,-73
2024-01-09 15:42:22,-3.40,-3.40,-3.40,95.60,1042595,28,19908,-78
2024-01-09 15:42:57,-3.30,-3.30,-3.30,95.70,1037471,28,20016,-75
2024-01-09 15:43:28,-3.40,-3.40,-3.40,95.60,1037278,28,19933,-78
2024-01-09 15:43:59,-3.30,-3.30,-3.30,95.60,1041019,28,19905,-73
2024-01-09 15:44:30,-3.30,-3.30,-3.30,95.60,1041473,28,19905,-77
2024-01-09 15:45:00,-3.30,-3.30,-3.30,95.60,1044028,28,19908,-76
2024-01-09 15:45:31,-3.40,-3.40,-3.40,95.60,1040631,28,20370,-77
2024-01-09 15:46:02,-3.40,-3.40,-3.40,95.50,1043658,28,20000,-76
2024-01-09 15:46:33,-3.30,-3.30,-3.30,95.50,1040009,28,19915,-74
2024-01-09 15:47:06,-3.40,-3.40,-3.40,95.50,1041756,28,19905,-74
2024-01-09 15:47:37,-3.40,-3.40,-3.40,95.60,1040818,28,20574,-73
2024-01-09 15:48:08,-3.30,-3.30,-3.30,95.60,1038780,28,19966,-73
2024-01-09 15:48:39,-3.40,-3.40,-3.40,95.60,1039789,28,19917,-74
2024-01-09 15:49:10,-3.30,-3.30,-3.30,95.70,1042224,28,20828,-74
2024-01-09 15:49:40,-3.40,-3.40,-3.40,95.70,1040585,28,20080,-74
2024-01-09 15:50:11,-3.40,-3.40,-3.40,95.70,1039460,28,19909,-74
2024-01-09 15:50:42,-3.40,-3.40,-3.40,95.70,1039798,28,20255,-73
2024-01-09 15:51:13,-3.40,-3.40,-3.40,95.70,1040991,28,20031,-72
2024-01-09 15:51:44,-3.40,-3.40,-3.40,95.70,1041921,28,19955,-74
2024-01-09 15:52:15,-3.40,-3.40,-3.40,95.70,1041097,28,20000,-73
2024-01-09 15:52:55,-3.30,-3.30,-3.30,95.70,1039804,28,20306,-75
2024-01-09 15:53:26,-3.40,-3.40,-3.40,95.70,995249,28,20350,-73
2024-01-09 15:53:57,-3.40,-3.40,-3.40,95.60,1044153,28,20188,-75
2024-01-09 15:54:31,-3.40,-3.40,-3.40,95.70,1039887,28,19909,-73
2024-01-09 15:55:02,-3.40,-3.40,-3.40,95.70,1043705,28,20011,-74
2024-01-09 15:55:33,-3.40,-3.40,-3.40,95.60,1039737,28,20602,-74
2024-01-09 15:56:04,-3.40,-3.40,-3.40,95.70,1039319,28,20200,-74
2024-01-09 15:56:34,-3.40,-3.40,-3.40,95.70,1039370,28,19912,-74
2024-01-09 15:57:07,-3.50,-3.50,-3.50,95.70,1039294,28,19954,-73
2024-01-09 15:57:38,-3.50,-3.50,-3.50,95.80,1039390,28,20177,-73
2024-01-09 15:58:09,-3.50,-3.50,-3.50,95.80,1041402,28,20463,-73
2024-01-09 15:58:39,-3.50,-3.50,-3.50,95.80,1040194,28,19909,-74
2024-01-09 15:59:10,-3.50,-3.50,-3.50,95.80,1039422,28,20008,-73
2024-01-09 15:59:41,-3.40,-3.40,-3.40,95.90,1039919,28,20078,-74
2024-01-09 16:00:15,-3.50,-3.50,-3.50,95.80,1039495,28,20038,-74
2024-01-09 16:00:46,-3.50,-3.50,-3.50,95.80,1041792,28,19909,-74
2024-01-09 16:01:20,-3.50,-3.50,-3.50,96.10,1041488,28,19909,-76
2024-01-09 16:01:52,-3.50,-3.50,-3.50,95.90,1043648,28,19959,-74
2024-01-09 16:02:23,-3.50,-3.50,-3.50,95.90,1035546,28,19978,-74
2024-01-09 16:02:54,-3.40,-3.40,-3.40,95.80,1045044,28,19981,-73
2024-01-09 16:03:24,-3.40,-3.40,-3.40,95.90,1039806,28,19951,-74
2024-01-09 16:03:56,-3.50,-3.50,-3.50,95.90,1045189,28,19912,-74
2024-01-09 16:04:28,-3.40,-3.40,-3.40,95.90,1039690,28,20058,-74
2024-01-09 16:05:02,-3.40,-3.40,-3.40,95.90,1041952,28,19909,-74
2024-01-09 16:05:33,-3.50,-3.50,-3.50,96.00,1042389,28,19908,-72
2024-01-09 16:06:04,-3.50,-3.50,-3.50,96.00,1041310,28,20294,-72
2024-01-09 16:06:34,-3.50,-3.50,-3.50,96.10,1039627,28,19909,-74
2024-01-09 16:07:05,-3.50,-3.50,-3.50,96.10,1040002,28,19987,-72
2024-01-09 16:07:36,-3.50,-3.50,-3.50,96.10,1041286,28,19904,-72
2024-01-09 16:08:09,-3.50,-3.50,-3.50,96.10,1041477,28,19931,-72
2024-01-09 16:08:41,-3.50,-3.50,-3.50,96.30,1041424,28,19905,-73
2024-01-09 16:09:12,-3.50,-3.50,-3.50,96.10,1040789,28,20089,-74
2024-01-09 16:09:42,-3.50,-3.50,-3.50,96.10,1039242,28,19947,-73
2024-01-09 16:10:13,-3.60,-3.60,-3.60,96.00,1043458,28,20051,-73
2024-01-09 16:10:44,-3.60,-3.60,-3.60,96.00,1040856,28,19927,-74
2024-01-09 16:11:14,-3.50,-3.50,-3.50,96.10,1043533,28,19921,-75
2024-01-09 16:11:48,-3.50,-3.50,-3.50,96.40,1040917,28,19909,-75
2024-01-09 16:12:19,-3.60,-3.60,-3.60,96.10,1041278,28,19920,-74
2024-01-09 16:12:49,-3.60,-3.60,-3.60,96.10,1043764,28,19920,-72
2024-01-09 16:13:20,-3.50,-3.50,-3.50,96.10,1042247,28,20363,-74
2024-01-09 16:13:50,-3.50,-3.50,-3.50,96.10,1042789,28,20274,-73
2024-01-09 16:14:21,-3.50,-3.50,-3.50,96.10,1041563,28,20296,-74
2024-01-09 16:14:52,-3.60,-3.60,-3.60,96.10,1041619,28,19932,-73
2024-01-09 16:15:22,-3.50,-3.50,-3.50,96.10,1039876,28,20355,-74
2024-01-09 16:15:53,-3.50,-3.50,-3.50,96.10,1040058,28,19920,-72
2024-01-09 16:16:24,-3.50,-3.50,-3.50,96.20,1044955,28,19909,-74
2024-01-09 16:16:54,-3.50,-3.50,-3.50,96.20,1040973,28,19913,-74
2024-01-09 16:17:25,-3.50,-3.50,-3.50,96.20,1041320,28,19913,-74
2024-01-09 16:17:56,-3.60,-3.60,-3.60,96.20,1047804,28,19919,-72
2024-01-09 16:18:26,-3.60,-3.60,-3.60,96.20,1039399,28,19913,-74
2024-01-09 16:18:57,-3.60,-3.60,-3.60,96.20,1041149,28,20148,-72
2024-01-09 16:19:27,-3.60,-3.60,-3.60,96.30,1041180,28,19982,-73
2024-01-09 16:19:58,-3.60,-3.60,-3.60,96.30,1041540,28,20164,-73
2024-01-09 16:20:28,-3.60,-3.60,-3.60,96.20,1038241,28,20114,-73
2024-01-09 16:20:59,-3.60,-3.60,-3.60,96.20,1044362,28,20224,-72
2024-01-09 16:21:30,-3.60,-3.60,-3.60,96.20,1043653,28,20378,-74
2024-01-09 16:22:00,-3.60,-3.60,-3.60,96.20,1044893,28,19905,-72
2024-01-09 16:22:31,-3.60,-3.60,-3.60,96.20,1043397,28,19905,-74
2024-01-09 16:23:02,-3.60,-3.60,-3.60,96.30,1041440,28,19909,-74
2024-01-09 16:23:36,-3.70,-3.70,-3.70,96.30,1040487,28,20504,-72
2024-01-09 16:24:09,-3.70,-3.70,-3.70,96.30,1038967,28,20000,-72
2024-01-09 16:24:39,-3.70,-3.70,-3.70,96.30,1039742,28,20373,-77
2024-01-09 16:25:11,-3.70,-3.70,-3.70,96.30,1043314,28,19901,-75
2024-01-09 16:25:45,-3.70,-3.70,-3.70,96.40,1039875,28,19909,-77
2024-01-09 16:26:15,-3.70,-3.70,-3.70,96.40,1041068,28,19988,-75
2024-01-09 16:26:46,-3.60,-3.60,-3.60,96.50,1039436,28,20363,-74
2024-01-09 16:27:17,-3.60,-3.60,-3.60,96.40,1040022,28,19944,-74
2024-01-09 16:27:51,-3.60,-3.60,-3.60,96.40,1035211,28,19947,-76
2024-01-09 16:28:21,-3.60,-3.60,-3.60,96.40,1034620,28,19913,-72
2024-01-09 16:28:52,-3.60,-3.60,-3.60,96.40,1036677,28,20000,-74
2024-01-09 16:29:24,-3.60,-3.60,-3.60,96.40,1035595,28,19939,-74
2024-01-09 16:29:54,-3.60,-3.60,-3.60,96.50,1040667,28,19917,-74
2024-01-09 16:30:25,-3.60,-3.60,-3.60,96.50,1038818,28,19913,-73
2024-01-09 16:30:56,-3.60,-3.60,-3.60,96.50,1039782,28,20012,-73
2024-01-09 16:31:27,-3.60,-3.60,-3.60,96.50,1039848,28,20452,-73
2024-01-09 16:31:58,-3.60,-3.60,-3.60,96.50,1041017,28,19912,-72
2024-01-09 16:32:29,-3.70,-3.70,-3.70,96.50,1041643,28,20413,-73
2024-01-09 16:33:00,-3.70,-3.70,-3.70,96.40,1041285,28,20326,-73
2024-01-09 16:33:31,-3.60,-3.60,-3.60,96.50,1039827,28,19955,-72
2024-01-09 16:34:01,-3.70,-3.70,-3.70,96.50,1041371,28,20000,-73
2024-01-09 16:34:32,-3.60,-3.60,-3.60,96.50,1039303,28,20013,-74
2024-01-09 16:35:02,-3.70,-3.70,-3.70,96.50,1049242,28,19943,-74
2024-01-09 16:35:33,-3.60,-3.60,-3.60,96.60,1047004,28,20410,-73
2024-01-09 16:36:04,-3.70,-3.70,-3.70,96.60,1044231,28,20285,-73
2024-01-09 16:36:35,-3.70,-3.70,-3.70,96.70,1042617,28,19909,-74
2024-01-09 16:37:05,-3.70,-3.70,-3.70,96.70,1039464,28,19920,-73
2024-01-09 16:37:36,-3.70,-3.70,-3.70,96.70,1035040,28,19913,-74
2024-01-09 16:38:06,-3.70,-3.70,-3.70,96.70,1039534,28,19912,-75
2024-01-09 16:38:37,-3.70,-3.70,-3.70,96.70,1039101,28,19912,-73
2024-01-09 16:39:08,-3.70,-3.70,-3.70,96.80,1040648,28,20354,-74
2024-01-09 16:39:38,-3.70,-3.70,-3.70,96.80,1039509,28,19916,-74
2024-01-09 16:40:09,-3.70,-3.70,-3.70,97.00,1040440,28,19917,-75
2024-01-09 16:40:42,-3.60,-3.60,-3.60,96.80,1039221,28,19913,-72
2024-01-09 16:41:13,-3.60,-3.60,-3.60,96.80,1039856,28,19924,-75
2024-01-09 16:41:44,-3.60,-3.60,-3.60,96.70,1040337,28,19928,-73
2024-01-09 16:42:17,-3.60,-3.60,-3.60,96.70,1039896,28,19992,-73
2024-01-09 16:42:47,-3.70,-3.70,-3.70,96.70,1039888,28,20266,-74
2024-01-09 16:43:18,-3.70,-3.70,-3.70,96.70,1041798,28,19912,-75
2024-01-09 16:43:49,-3.60,-3.60,-3.60,96.80,1039500,28,19943,-75
2024-01-09 16:44:19,-3.70,-3.70,-3.70,96.70,1041345,28,19912,-75
2024-01-09 16:44:50,-3.70,-3.70,-3.70,96.80,1037025,28,19913,-74
2024-01-09 16:45:21,-3.70,-3.70,-3.70,96.80,1040527,28,19908,-75
2024-01-09 16:45:52,-3.70,-3.70,-3.70,96.80,1037541,28,19915,-74
2024-01-09 16:46:23,-3.70,-3.70,-3.70,96.80,1040159,28,19982,-74
2024-01-09 16:46:54,-3.70,-3.70,-3.70,96.90,1037255,28,20258,-73
2024-01-09 16:47:24,-3.70,-3.70,-3.70,96.90,1047295,28,19908,-75
2024-01-09 16:47:55,-3.70,-3.70,-3.70,96.90,1047755,28,20012,-75
2024-01-09 16:48:26,-3.70,-3.70,-3.70,96.90,1045995,28,19909,-75
2024-01-09 16:48:57,-3.80,-3.80,-3.80,96.90,1045237,28,20280,-73
2024-01-09 16:49:28,-3.80,-3.80,-3.80,96.90,1038625,28,20227,-73
2024-01-09 16:49:58,-3.80,-3.80,-3.80,96.90,1041254,28,20107,-73
2024-01-09 16:50:29,-3.80,-3.80,-3.80,97.00,1039752,28,19944,-75
2024-01-09 16:51:00,-3.80,-3.80,-3.80,97.00,1041117,28,20437,-74
2024-01-09 16:51:30,-3.80,-3.80,-3.80,97.00,1039701,28,19909,-73
2024-01-09 16:52:01,-3.80,-3.80,-3.80,97.00,1041371,28,20042,-74
2024-01-09 16:52:31,-3.70,-3.70,-3.70,97.10,1040113,28,19916,-72
2024-01-09 16:53:11,-3.80,-3.80,-3.80,97.00,1031392,28,20426,-72
2024-01-09 16:53:42,-3.80,-3.80,-3.80,97.00,1036865,28,20018,-74
2024-01-09 16:54:13,-3.70,-3.70,-3.70,97.00,1037661,28,20135,-74
2024-01-09 16:54:44,-3.70,-3.70,-3.70,96.90,1039505,28,19905,-74
2024-01-09 16:55:15,-3.70,-3.70,-3.70,96.90,1039213,28,19909,-73
2024-01-09 16:55:48,-3.70,-3.70,-3.70,96.90,1039682,28,20442,-74
2024-01-09 16:56:23,-3.70,-3.70,-3.70,96.90,1040183,28,19909,-73
2024-01-09 16:56:54,-3.70,-3.70,-3.70,96.80,1041351,28,19955,-74
2024-01-09 16:57:24,-3.80,-3.80,-3.80,96.80,1040425,28,19913,-74
2024-01-09 16:57:55,-3.80,-3.80,-3.80,96.90,1041027,28,19920,-74
2024-01-09 16:58:25,-3.80,-3.80,-3.80,97.00,1041745,28,19918,-73
2024-01-09 16:58:56,-3.80,-3.80,-3.80,97.00,1039821,28,20148,-73
2024-01-09 16:59:26,-3.80,-3.80,-3.80,97.00,1041618,28,20167,-73
2024-01-09 16:59:57,-3.80,-3.80,-3.80,97.00,1040568,28,19924,-74
2024-01-09 17:00:28,-3.80,-3.80,-3.80,97.10,1034974,28,19932,-73
2024-01-09 17:01:00,-3.80,-3.80,-3.80,97.10,1043291,28,19908,-74
2024-01-09 17:01:31,-3.80,-3.80,-3.80,97.10,1039590,28,19940,-73
2024-01-09 17:02:02,-3.80,-3.80,-3.80,97.20,1039956,28,19929,-74
2024-01-09 17:02:33,-3.80,-3.80,-3.80,97.20,1040088,28,19909,-73
2024-01-09 17:03:04,-3.80,-3.80,-3.80,97.20,1041512,28,20379,-73
2024-01-09 17:03:35,-3.80,-3.80,-3.80,97.20,1040910,28,19909,-75
2024-01-09 17:04:05,-3.80,-3.80,-3.80,97.20,1040958,28,19912,-73
2024-01-09 17:04:36,-3.80,-3.80,-3.80,97.10,1040472,28,20051,-73
2024-01-09 17:05:07,-3.80,-3.80,-3.80,97.10,1039590,28,19913,-75
2024-01-09 17:05:38,-3.80,-3.80,-3.80,97.00,1039441,28,20206,-72
2024-01-09 17:06:09,-3.80,-3.80,-3.80,97.00,1037886,28,19956,-74
2024-01-09 17:06:39,-3.70,-3.70,-3.70,96.90,1038497,28,19917,-73
2024-01-09 17:07:10,-3.70,-3.70,-3.70,96.80,1039312,28,19911,-74
2024-01-09 17:07:41,-3.70,-3.70,-3.70,96.90,1040404,28,20315,-73
2024-01-09 17:08:11,-3.70,-3.70,-3.70,96.90,1047816,28,19919,-74
2024-01-09 17:08:42,-3.70,-3.70,-3.70,96.80,1047064,28,20249,-72
2024-01-09 17:09:13,-3.80,-3.80,-3.80,96.90,1047993,28,20360,-73
2024-01-09 17:09:44,-3.80,-3.80,-3.80,97.00,1046367,28,20060,-74
2024-01-09 17:10:16,-3.80,-3.80,-3.80,97.10,1038519,28,19912,-74
2024-01-09 17:10:47,-3.80,-3.80,-3.80,97.20,1039301,28,20019,-74
2024-01-09 17:11:17,-3.80,-3.80,-3.80,97.30,1038933,28,20526,-73
2024-01-09 17:11:48,-3.80,-3.80,-3.80,97.30,1039873,28,20310,-72
2024-01-09 17:12:19,-3.80,-3.80,-3.80,97.20,1038389,28,19960,-74
2024-01-09 17:12:50,-3.80,-3.80,-3.80,97.20,1038654,28,19924,-73
2024-01-09 17:13:20,-3.80,-3.80,-3.80,97.10,1041117,28,19952,-73
2024-01-09 17:13:51,-3.80,-3.80,-3.80,97.00,1039180,28,20468,-72
2024-01-09 17:14:22,-3.80,-3.80,-3.80,97.00,1038761,28,20294,-74
2024-01-09 17:14:57,-3.80,-3.80,-3.80,96.90,1037607,28,19920,-73
2024-01-09 17:15:27,-3.80,-3.80,-3.80,96.90,1037289,28,19979,-73
2024-01-09 17:15:58,-3.80,-3.80,-3.80,96.90,1032673,28,19917,-75
2024-01-09 17:16:29,-3.80,-3.80,-3.80,96.90,1035991,28,19969,-73
2024-01-09 17:16:59,-3.80,-3.80,-3.80,97.00,1037744,28,19920,-73
2024-01-09 17:17:31,-3.80,-3.80,-3.80,97.00,1034416,28,19949,-72
2024-01-09 17:18:02,-3.80,-3.80,-3.80,97.00,1039127,28,19917,-73
2024-01-09 17:18:32,-3.90,-3.90,-3.90,97.00,1036959,28,20396,-72
2024-01-09 17:19:04,-3.80,-3.80,-3.80,97.00,1034526,28,19980,-72
2024-01-09 17:19:34,-3.80,-3.80,-3.80,97.00,1035069,28,19921,-74
2024-01-09 17:20:05,-3.90,-3.90,-3.90,97.00,1036454,28,19992,-75
2024-01-09 17:20:36,-3.90,-3.90,-3.90,97.00,1034621,28,20279,-74
2024-01-09 17:21:07,-3.90,-3.90,-3.90,97.10,1041002,28,19913,-75
2024-01-09 17:21:38,-3.90,-3.90,-3.90,97.10,1039706,28,20283,-75
2024-01-09 17:22:10,-4.00,-4.00,-4.00,97.20,1039879,28,19905,-73
2024-01-09 17:22:40,-4.00,-4.00,-4.00,97.40,1039479,28,19909,-74
2024-01-09 17:23:11,-4.00,-4.00,-4.00,97.40,1041308,28,19912,-74
2024-01-09 17:23:41,-4.00,-4.00,-4.00,97.40,1039467,28,20090,-74
2024-01-09 17:24:12,-4.00,-4.00,-4.00,97.40,1038954,28,19999,-74
2024-01-09 17:24:43,-4.00,-4.00,-4.00,97.40,1039612,28,19920,-73
2024-01-09 17:25:15,-4.00,-4.00,-4.00,97.40,1039308,28,20002,-73
2024-01-09 17:25:45,-4.00,-4.00,-4.00,97.40,1038920,28,19935,-75
2024-01-09 17:26:16,-4.00,-4.00,-4.00,97.40,1038652,28,20352,-73
2024-01-09 17:26:48,-4.00,-4.00,-4.00,97.50,1039226,28,20353,-74
2024-01-09 17:27:20,-4.00,-4.00,-4.00,97.50,1039612,28,20476,-74
2024-01-09 17:27:51,-4.00,-4.00,-4.00,97.50,1040920,28,19909,-74
2024-01-09 17:28:22,-4.00,-4.00,-4.00,97.50,1039741,28,19924,-73
2024-01-09 17:28:53,-4.00,-4.00,-4.00,97.60,1041121,28,19913,-73
2024-01-09 17:29:23,-4.00,-4.00,-4.00,97.60,1039887,28,19913,-75
2024-01-09 17:29:54,-4.00,-4.00,-4.00,97.60,1039994,28,20303,-73
2024-01-09 17:30:26,-4.00,-4.00,-4.00,97.60,1038950,28,20421,-73
2024-01-09 17:30:57,-4.00,-4.00,-4.00,97.70,1041283,28,19908,-73
2024-01-09 17:31:28,-4.00,-4.00,-4.00,97.80,1037939,28,19931,-73
2024-01-09 17:31:59,-4.00,-4.00,-4.00,97.80,1042349,28,19982,-75
2024-01-09 17:32:29,-4.00,-4.00,-4.00,97.80,1037724,28,19920,-74
2024-01-09 17:33:00,-4.00,-4.00,-4.00,97.80,1039694,28,19992,-72
2024-01-09 17:33:31,-3.90,-3.90,-3.90,97.80,1038126,28,19963,-74
2024-01-09 17:34:04,-3.90,-3.90,-3.90,97.80,1041581,28,20054,-74
2024-01-09 17:34:35,-4.00,-4.00,-4.00,97.80,1038356,28,19921,-73
2024-01-09 17:35:06,-3.90,-3.90,-3.90,97.70,1038808,28,20669,-73
2024-01-09 17:35:36,-3.90,-3.90,-3.90,97.70,1039381,28,19916,-73
2024-01-09 17:36:07,-3.90,-3.90,-3.90,97.70,1037507,28,19920,-73
2024-01-09 17:36:38,-3.90,-3.90,-3.90,97.60,1040148,28,19908,-73
2024-01-09 17:37:08,-3.80,-3.80,-3.80,97.60,1041462,28,20351,-73
2024-01-09 17:37:42,-3.80,-3.80,-3.80,97.60,1040242,28,19913,-74
2024-01-09 17:38:12,-3.90,-3.90,-3.90,97.50,1041327,28,20282,-73
2024-01-09 17:38:44,-3.90,-3.90,-3.90,97.50,1034528,28,19954,-73
2024-01-09 17:39:15,-3.90,-3.90,-3.90,97.60,1035350,28,19992,-74
2024-01-09 17:39:46,-3.90,-3.90,-3.90,97.60,1033460,28,19921,-74
2024-01-09 17:40:17,-3.90,-3.90,-3.90,97.70,1035841,28,19910,-74
2024-01-09 17:40:50,-3.90,-3.90,-3.90,97.70,1036886,28,19944,-73
2024-01-09 17:41:21,-3.90,-3.90,-3.90,97.60,1039805,28,20449,-73
2024-01-09 17:41:53,-3.90,-3.90,-3.90,97.60,1040203,28,19977,-74
2024-01-09 17:42:26,-3.90,-3.90,-3.90,97.50,1038578,28,20015,-73
2024-01-09 17:42:57,-3.90,-3.90,-3.90,97.50,1038371,28,19951,-78
2024-01-09 17:43:28,-3.90,-3.90,-3.90,97.50,1040166,28,20926,-76
2024-01-09 17:43:58,-3.90,-3.90,-3.90,97.50,1037819,28,20004,-75
2024-01-09 17:44:29,-3.90,-3.90,-3.90,97.50,1038259,28,19917,-75
2024-01-09 17:45:00,-3.90,-3.90,-3.90,97.50,1041226,28,20050,-73
2024-01-09 17:45:32,-3.90,-3.90,-3.90,97.70,1042207,28,19917,-74
2024-01-09 17:46:04,-3.90,-3.90,-3.90,97.40,1041280,28,19917,-74
2024-01-09 17:46:41,-3.90,-3.90,-3.90,97.40,1039960,28,19909,-74
2024-01-09 17:47:11,-3.90,-3.90,-3.90,97.40,1044457,28,20102,-74
2024-01-09 17:47:42,-4.00,-4.00,-4.00,97.30,1037805,28,20258,-74
2024-01-09 17:48:13,-4.00,-4.00,-4.00,97.30,1039285,28,20141,-74
2024-01-09 17:48:43,-4.00,-4.00,-4.00,97.30,1039600,28,19909,-73
2024-01-09 17:49:14,-4.00,-4.00,-4.00,97.20,1041059,28,19911,-75
2024-01-09 17:49:44,-4.00,-4.00,-4.00,97.20,1038280,28,19906,-74
2024-01-09 17:50:15,-4.00,-4.00,-4.00,97.30,1042857,28,19909,-74
2024-01-09 17:50:49,-4.00,-4.00,-4.00,97.30,1039918,28,19916,-74
2024-01-09 17:51:19,-4.00,-4.00,-4.00,97.20,1042030,28,20279,-73
2024-01-09 17:51:50,-4.10,-4.10,-4.10,97.30,1041571,28,19915,-73
2024-01-09 17:52:21,-4.00,-4.00,-4.00,97.30,1038428,28,20003,-75
2024-01-09 17:52:52,-4.00,-4.00,-4.00,97.30,1040364,28,19909,-73
2024-01-09 17:53:51,-4.00,-4.00,-4.00,97.30,1011280,28,20024,-74
2024-01-09 17:54:22,-4.00,-4.00,-4.00,97.30,1040513,28,19913,-74
2024-01-09 17:54:54,-4.00,-4.00,-4.00,97.30,1040019,28,20334,-74
2024-01-09 17:55:25,-4.00,-4.00,-4.00,97.20,1041618,28,19920,-74
2024-01-09 17:55:56,-4.00,-4.00,-4.00,97.10,1038531,28,20167,-74
2024-01-09 17:56:27,-4.00,-4.00,-4.00,97.10,1039370,28,20140,-74
2024-01-09 17:56:57,-4.00,-4.00,-4.00,97.10,1038572,28,20053,-74
2024-01-09 17:57:28,-4.00,-4.00,-4.00,97.10,1039820,28,19924,-74
2024-01-09 17:57:59,-4.00,-4.00,-4.00,97.10,1039557,28,20366,-75
2024-01-09 17:58:30,-4.00,-4.00,-4.00,97.10,1038729,28,19961,-75
2024-01-09 17:59:00,-4.00,-4.00,-4.00,97.10,1040949,28,20347,-75
2024-01-09 17:59:31,-4.00,-4.00,-4.00,97.20,1038156,28,19916,-74
2024-01-09 18:00:01,-4.00,-4.00,-4.00,97.20,1039211,28,19917,-74
2024-01-09 18:00:32,-4.00,-4.00,-4.00,97.20,1041027,28,20429,-75
2024-01-09 18:01:03,-4.00,-4.00,-4.00,97.20,1041216,28,19915,-75
2024-01-09 18:01:34,-4.10,-4.10,-4.10,97.20,1038756,28,20421,-75
2024-01-09 18:02:04,-4.10,-4.10,-4.10,97.30,1041985,28,19905,-74
2024-01-09 18:02:37,-4.10,-4.10,-4.10,97.30,1037515,28,19909,-75
2024-01-09 18:03:08,-4.10,-4.10,-4.10,97.30,1038017,28,19924,-71
2024-01-09 18:03:38,-4.10,-4.10,-4.10,97.40,1039085,28,19936,-75
2024-01-09 18:04:15,-4.10,-4.10,-4.10,97.50,1040954,28,19913,-73
2024-01-09 18:04:46,-4.10,-4.10,-4.10,97.40,1041492,28,19908,-74
2024-01-09 18:05:17,-4.10,-4.10,-4.10,97.30,1041341,28,20320,-75
2024-01-09 18:05:49,-4.10,-4.10,-4.10,97.30,1038070,28,19967,-75
2024-01-09 18:06:20,-4.00,-4.00,-4.00,97.30,1041184,28,19915,-74
2024-01-09 18:06:51,-4.10,-4.10,-4.10,97.20,1040843,28,19917,-74
2024-01-09 18:07:21,-4.00,-4.00,-4.00,97.10,1041566,28,19908,-75
2024-01-09 18:07:52,-4.00,-4.00,-4.00,97.10,1041228,28,20306,-74
2024-01-09 18:08:22,-4.00,-4.00,-4.00,97.10,1038650,28,19951,-74
2024-01-09 18:08:53,-4.00,-4.00,-4.00,97.10,1041372,28,20150,-73
2024-01-09 18:09:28,-4.00,-4.00,-4.00,97.20,1037961,28,19916,-74
2024-01-09 18:09:59,-4.00,-4.00,-4.00,97.20,1041351,28,19913,-74
2024-01-09 18:10:31,-4.00,-4.00,-4.00,97.20,1042547,28,20327,-75
2024-01-09 18:11:01,-4.00,-4.00,-4.00,97.20,1039519,28,19916,-74
2024-01-09 18:11:34,-4.10,-4.10,-4.10,97.10,1038855,28,19999,-75
2024-01-09 18:12:05,-4.10,-4.10,-4.10,97.20,1039864,28,19917,-74
2024-01-09 18:12:36,-4.10,-4.10,-4.10,97.20,1039683,28,19913,-75
2024-01-09 18:13:07,-4.10,-4.10,-4.10,97.30,1042342,28,19913,-74
2024-01-09 18:13:38,-4.10,-4.10,-4.10,97.30,1040073,28,19981,-74
2024-01-09 18:14:09,-4.10,-4.10,-4.10,97.30,1039266,28,19964,-75
2024-01-09 18:14:40,-4.10,-4.10,-4.10,97.30,1038636,28,19917,-75
2024-01-09 18:15:11,-4.10,-4.10,-4.10,97.30,1041173,28,20007,-75
2024-01-09 18:15:42,-4.10,-4.10,-4.10,97.30,1039782,28,20472,-73
2024-01-09 18:16:12,-4.20,-4.20,-4.20,97.30,1039656,28,20453,-73
2024-01-09 18:16:46,-4.20,-4.20,-4.20,97.40,1039727,28,19909,-73
2024-01-09 18:17:17,-4.20,-4.20,-4.20,97.40,1041429,28,19919,-75
2024-01-09 18:17:48,-4.20,-4.20,-4.20,97.50,1042282,28,20287,-74
2024-01-09 18:18:19,-4.10,-4.10,-4.10,97.50,1040714,28,19999,-75
2024-01-09 18:18:49,-4.20,-4.20,-4.20,97.40,1039424,28,19923,-74
2024-01-09 18:19:20,-4.20,-4.20,-4.20,97.50,1039436,28,19935,-74
2024-01-09 18:19:51,-4.30,-4.30,-4.30,97.60,1040267,28,19905,-75
2024-01-09 18:20:21,-4.30,-4.30,-4.30,97.70,1039624,28,20279,-75
2024-01-09 18:20:53,-4.30,-4.30,-4.30,97.60,1041408,28,19957,-75
2024-01-09 18:21:24,-4.30,-4.30,-4.30,97.60,1037579,28,20106,-75
2024-01-09 18:21:55,-4.30,-4.30,-4.30,97.60,1040088,28,19917,-74
2024-01-09 18:22:26,-4.30,-4.30,-4.30,97.60,1039678,28,20092,-74
2024-01-09 18:22:56,-4.20,-4.20,-4.20,97.60,1042729,28,19925,-74
2024-01-09 18:23:27,-4.30,-4.30,-4.30,97.50,1039584,28,20223,-74
2024-01-09 18:23:58,-4.40,-4.40,-4.40,97.50,1041706,28,19924,-74
2024-01-09 18:24:29,-4.30,-4.30,-4.30,97.70,1039377,28,19974,-74
2024-01-09 18:25:00,-4.30,-4.30,-4.30,97.70,1041653,28,19913,-74
2024-01-09 18:25:31,-4.30,-4.30,-4.30,97.70,1041275,28,20001,-75
2024-01-09 18:26:03,-4.30,-4.30,-4.30,97.70,1041180,28,20037,-75
2024-01-09 18:26:35,-4.30,-4.30,-4.30,97.70,1039416,28,19913,-75
2024-01-09 18:27:06,-4.30,-4.30,-4.30,97.70,1039570,28,19909,-75
2024-01-09 18:27:37,-4.30,-4.30,-4.30,97.70,1039217,28,19909,-75
2024-01-09 18:28:07,-4.30,-4.30,-4.30,97.70,1039636,28,20074,-75
2024-01-09 18:28:38,-4.30,-4.30,-4.30,97.70,1040079,28,19913,-75
2024-01-09 18:29:09,-4.30,-4.30,-4.30,97.70,1042840,28,19923,-74
2024-01-09 18:29:39,-4.30,-4.30,-4.30,97.70,1041882,28,19913,-74
2024-01-09 18:30:10,-4.30,-4.30,-4.30,97.70,1039881,28,19917,-74
2024-01-09 18:30:41,-4.30,-4.30,-4.30,97.70,1043764,28,19912,-75
2024-01-09 18:31:11,-4.40,-4.40,-4.40,97.80,1039515,28,19986,-74
2024-01-09 18:31:43,-4.40,-4.40,-4.40,97.70,1041224,28,19990,-76
2024-01-09 18:32:19,-4.30,-4.30,-4.30,97.80,1041050,28,19947,-73
2024-01-09 18:32:50,-4.30,-4.30,-4.30,97.80,1047393,28,19919,-74
2024-01-09 18:33:20,-4.30,-4.30,-4.30,97.80,1047772,28,19965,-74
2024-01-09 18:33:52,-4.30,-4.30,-4.30,97.70,1049399,28,20016,-76
2024-01-09 18:34:22,-4.30,-4.30,-4.30,97.70,1047350,28,19939,-75
2024-01-09 18:34:53,-4.30,-4.30,-4.30,97.60,1039808,28,19917,-75
2024-01-09 18:35:23,-4.40,-4.40,-4.40,97.60,1046611,28,20626,-76
2024-01-09 18:35:59,-4.40,-4.40,-4.40,97.60,1046666,28,20394,-75
2024-01-09 18:36:29,-4.30,-4.30,-4.30,97.70,1040939,28,20011,-75
2024-01-09 18:37:00,-4.30,-4.30,-4.30,97.70,1042091,28,20355,-75
2024-01-09 18:37:31,-4.30,-4.30,-4.30,97.70,1037956,28,20823,-75
2024-01-09 18:38:01,-4.40,-4.40,-4.40,97.70,1040975,28,19904,-76
2024-01-09 18:38:32,-4.30,-4.30,-4.30,97.70,1042256,28,19950,-74
2024-01-09 18:39:04,-4.30,-4.30,-4.30,97.70,1043197,28,19931,-77
2024-01-09 18:39:36,-4.30,-4.30,-4.30,97.80,1041629,28,19971,-76
2024-01-09 18:40:08,-4.30,-4.30,-4.30,97.80,1041418,28,19921,-74
2024-01-09 18:40:41,-4.30,-4.30,-4.30,97.70,1040314,28,20299,-76
2024-01-09 18:41:18,-4.40,-4.40,-4.40,97.80,1039799,28,19912,-73
2024-01-09 18:41:59,-4.40,-4.40,-4.40,97.70,1037079,28,19913,-74
2024-01-09 18:42:29,-4.40,-4.40,-4.40,97.80,1038304,28,20716,-74
2024-01-09 18:43:00,-4.40,-4.40,-4.40,97.80,1043268,28,19912,-74
2024-01-09 18:43:32,-4.40,-4.40,-4.40,97.80,1039998,28,20318,-75
2024-01-09 18:44:04,-4.40,-4.40,-4.40,97.80,1042740,28,20014,-76
2024-01-09 18:44:35,-4.50,-4.50,-4.50,97.80,1041672,28,20050,-75
2024-01-09 18:45:05,-4.50,-4.50,-4.50,97.90,1041437,28,19963,-75
2024-01-09 18:45:36,-4.50,-4.50,-4.50,97.90,1042138,28,20439,-75
2024-01-09 18:46:07,-4.50,-4.50,-4.50,97.90,1042585,28,19935,-74
2024-01-09 18:46:37,-4.50,-4.50,-4.50,97.90,1040343,28,19939,-76
2024-01-09 18:47:09,-4.50,-4.50,-4.50,97.90,1039803,28,19919,-73
2024-01-09 18:47:40,-4.60,-4.60,-4.60,98.00,1040248,28,19919,-74
2024-01-09 18:48:13,-4.50,-4.50,-4.50,98.00,1039571,28,20913,-74
2024-01-09 18:48:44,-4.50,-4.50,-4.50,98.00,1042849,28,19944,-73
2024-01-09 18:49:15,-4.50,-4.50,-4.50,98.00,1040044,28,19908,-74
2024-01-09 18:49:45,-4.50,-4.50,-4.50,97.90,1039938,28,20078,-74
2024-01-09 18:50:17,-4.50,-4.50,-4.50,97.90,1039221,28,19955,-74
2024-01-09 18:50:47,-4.50,-4.50,-4.50,97.90,1039598,28,19916,-75
2024-01-09 18:51:18,-4.50,-4.50,-4.50,97.80,1040029,28,19999,-73
2024-01-09 18:51:48,-4.40,-4.40,-4.40,97.80,1039443,28,19905,-74
2024-01-09 18:52:19,-4.40,-4.40,-4.40,97.80,1041133,28,19991,-75
2024-01-09 18:52:50,-4.40,-4.40,-4.40,97.80,1036356,28,19913,-74
2024-01-09 18:53:22,-4.40,-4.40,-4.40,97.80,1003402,28,20284,-74
2024-01-09 18:53:57,-4.40,-4.40,-4.40,97.90,1039527,28,21072,-74
2024-01-09 18:54:28,-4.40,-4.40,-4.40,97.90,1038909,28,19920,-74
2024-01-09 18:55:02,-4.40,-4.40,-4.40,97.90,1042416,28,19915,-74
2024-01-09 18:55:33,-4.40,-4.40,-4.40,97.90,1042165,28,19983,-74
2024-01-09 18:56:03,-4.50,-4.50,-4.50,97.90,1038869,28,19992,-74
2024-01-09 18:56:37,-4.50,-4.50,-4.50,98.00,1038235,28,19917,-75
2024-01-09 18:57:08,-4.50,-4.50,-4.50,98.10,1040184,28,20484,-73
2024-01-09 18:57:38,-4.50,-4.50,-4.50,98.20,1039687,28,19913,-72
2024-01-09 18:58:12,-4.50,-4.50,-4.50,98.20,1038785,28,20010,-71
2024-01-09 18:58:42,-4.50,-4.50,-4.50,98.20,1038389,28,19909,-74
2024-01-09 18:59:13,-4.50,-4.50,-4.50,98.30,1035435,28,19913,-74
2024-01-09 18:59:44,-4.50,-4.50,-4.50,98.30,1039578,28,19921,-74
2024-01-09 19:00:14,-4.60,-4.60,-4.60,98.30,1040848,28,20007,-72
2024-01-09 19:00:45,-4.60,-4.60,-4.60,98.30,1039705,28,19986,-71
2024-01-09 19:01:17,-4.60,-4.60,-4.60,98.30,1041958,28,19908,-73
2024-01-09 19:01:48,-4.60,-4.60,-4.60,98.30,1038816,28,19909,-74
2024-01-09 19:02:19,-4.60,-4.60,-4.60,98.40,1038728,28,19915,-73
2024-01-09 19:02:49,-4.60,-4.60,-4.60,98.50,1043020,28,19909,-73
2024-01-09 19:03:20,-4.50,-4.50,-4.50,98.70,1040272,28,19913,-73
2024-01-09 19:03:50,-4.60,-4.60,-4.60,99.00,1040079,28,20011,-73
2024-01-09 19:04:21,-4.60,-4.60,-4.60,98.90,1044462,28,19913,-77
2024-01-09 19:04:53,-4.60,-4.60,-4.60,99.00,1040213,28,19975,-73
2024-01-09 19:05:23,-4.50,-4.50,-4.50,99.00,1041923,28,20170,-74
2024-01-09 19:05:54,-4.60,-4.60,-4.60,99.00,1038343,28,20007,-74
2024-01-09 19:06:24,-4.60,-4.60,-4.60,99.10,1039470,28,19916,-76
2024-01-09 19:06:56,-4.50,-4.50,-4.50,99.20,1039627,28,20473,-74
2024-01-09 19:07:26,-4.60,-4.60,-4.60,99.20,1035461,28,19921,-73
2024-01-09 19:07:57,-4.60,-4.60,-4.60,99.20,1037581,28,19940,-75
2024-01-09 19:08:27,-4.60,-4.60,-4.60,99.20,1037341,28,20201,-75
2024-01-09 19:08:58,-4.60,-4.60,-4.60,99.30,1038824,28,20521,-75
2024-01-09 19:09:29,-4.60,-4.60,-4.60,99.30,1039394,28,19916,-75
2024-01-09 19:09:59,-4.60,-4.60,-4.60,99.40,1039366,28,19917,-75
2024-01-09 19:10:30,-4.60,-4.60,-4.60,99.40,1040587,28,19912,-75
2024-01-09 19:11:01,-4.60,-4.60,-4.60,99.50,1039021,28,20406,-75
2024-01-09 19:11:31,-4.60,-4.60,-4.60,99.50,1039756,28,19923,-76
2024-01-09 19:12:02,-4.60,-4.60,-4.60,99.50,1041109,28,20640,-73
2024-01-09 19:12:33,-4.60,-4.60,-4.60,99.60,1038274,28,19955,-74
2024-01-09 19:13:03,-4.60,-4.60,-4.60,99.60,1041341,28,19966,-74
2024-01-09 19:13:36,-4.60,-4.60,-4.60,99.60,1040111,28,20729,-76
2024-01-09 19:14:10,-4.60,-4.60,-4.60,99.60,1040257,28,20187,-74
2024-01-09 19:14:42,-4.60,-4.60,-4.60,99.60,1037965,28,19913,-76
2024-01-09 19:15:13,-4.60,-4.60,-4.60,99.70,1041761,28,20438,-74
2024-01-09 19:15:45,-4.60,-4.60,-4.60,99.70,1040271,28,19932,-75
2024-01-09 19:16:15,-4.60,-4.60,-4.60,99.70,1040330,28,19920,-75
2024-01-09 19:16:46,-4.70,-4.70,-4.70,99.70,1039944,28,19948,-74
2024-01-09 19:17:17,-4.70,-4.70,-4.70,99.70,1049375,28,19923,-74
2024-01-09 19:17:47,-4.70,-4.70,-4.70,99.80,1041481,28,20274,-74
2024-01-09 19:18:18,-4.80,-4.80,-4.80,99.80,1045109,28,19920,-74
2024-01-09 19:18:49,-4.80,-4.80,-4.80,99.80,1039844,28,19955,-74
2024-01-09 19:19:21,-4.80,-4.80,-4.80,99.90,1040185,28,20036,-75
2024-01-09 19:19:54,-4.90,-4.90,-4.90,99.90,1040228,28,19908,-74
2024-01-09 19:20:24,-4.80,-4.80,-4.80,99.90,1039958,28,19920,-76
2024-01-09 19:20:55,-4.80,-4.80,-4.80,99.90,1043497,28,19912,-74
2024-01-09 19:21:26,-4.80,-4.80,-4.80,99.90,1039773,28,20304,-75
2024-01-09 19:21:57,-4.90,-4.90,-4.90,99.90,1041574,28,20015,-75
2024-01-09 19:22:27,-4.80,-4.80,-4.80,99.90,1039583,28,20221,-74
2024-01-09 19:22:58,-4.80,-4.80,-4.80,99.90,1041773,28,20215,-74
2024-01-09 19:23:29,-4.80,-4.80,-4.80,99.90,1040567,28,19908,-75
2024-01-09 19:24:00,-4.80,-4.80,-4.80,99.90,1039708,28,20363,-74
2024-01-09 19:24:30,-4.80,-4.80,-4.80,99.90,1039803,28,19912,-73
2024-01-09 19:25:01,-4.90,-4.90,-4.90,99.90,1040178,28,20094,-74
2024-01-09 19:25:32,-4.90,-4.90,-4.90,99.90,1040010,28,19928,-75
2024-01-09 19:26:03,-4.80,-4.80,-4.80,99.90,1039607,28,19909,-74
2024-01-09 19:26:33,-4.90,-4.90,-4.90,99.90,1040645,28,20310,-74
2024-01-09 19:27:07,-4.90,-4.90,-4.90,99.90,1041558,28,20347,-74
2024-01-09 19:27:40,-4.90,-4.90,-4.90,99.90,1035907,28,20901,-74
2024-01-09 19:28:10,-4.80,-4.80,-4.80,99.90,1031944,28,19999,-73
2024-01-09 19:28:41,-4.90,-4.90,-4.90,99.90,1036886,28,19914,-73
2024-01-09 19:29:12,-4.90,-4.90,-4.90,99.90,1037931,28,20236,-76
2024-01-09 19:29:42,-4.90,-4.90,-4.90,99.90,1039352,28,19956,-75
2024-01-09 19:30:14,-4.90,-4.90,-4.90,99.90,1041416,28,19941,-75
2024-01-09 19:30:45,-4.90,-4.90,-4.90,99.90,1040888,28,20364,-74
2024-01-09 19:31:15,-4.90,-4.90,-4.90,99.90,1041867,28,19967,-74
2024-01-09 19:31:46,-5.00,-5.00,-5.00,99.90,1041952,28,20177,-75
2024-01-09 19:32:17,-5.00,-5.00,-5.00,99.90,1041924,28,19913,-75
2024-01-09 19:32:48,-5.00,-5.00,-5.00,99.90,1038587,28,19939,-75
2024-01-09 19:33:19,-5.00,-5.00,-5.00,99.90,1037942,28,20407,-74
2024-01-09 19:33:49,-5.00,-5.00,-5.00,99.90,1045818,28,19943,-74
2024-01-09 19:34:20,-5.00,-5.00,-5.00,99.90,1040654,28,19921,-75
2024-01-09 19:34:51,-5.00,-5.00,-5.00,99.90,1045255,28,19920,-75
2024-01-09 19:35:21,-5.00,-5.00,-5.00,99.90,1040613,28,19920,-76
2024-01-09 19:35:52,-5.00,-5.00,-5.00,99.90,1040390,28,19923,-74
2024-01-09 19:36:23,-5.00,-5.00,-5.00,99.90,1042275,28,20082,-75
2024-01-09 19:36:53,-5.00,-5.00,-5.00,99.90,1039969,28,19913,-75
2024-01-09 19:37:24,-5.00,-5.00,-5.00,99.90,1040688,28,19932,-76
2024-01-09 19:37:54,-5.00,-5.00,-5.00,99.90,1040704,28,19955,-74
2024-01-09 19:38:26,-4.90,-4.90,-4.90,99.90,1041953,28,19912,-75
2024-01-09 19:38:57,-5.00,-5.00,-5.00,99.90,1040423,28,19978,-75
2024-01-09 19:39:27,-5.00,-5.00,-5.00,99.90,1040352,28,20226,-75
2024-01-09 19:39:58,-5.00,-5.00,-5.00,99.90,1041520,28,19920,-75
2024-01-09 19:40:28,-5.00,-5.00,-5.00,99.90,1037456,28,19942,-74
2024-01-09 19:40:59,-5.00,-5.00,-5.00,99.90,1040368,28,19908,-76
2024-01-09 19:41:29,-5.00,-5.00,-5.00,99.90,1040333,28,20399,-74
2024-01-09 19:42:00,-5.00,-5.00,-5.00,99.90,1044204,28,20043,-76
2024-01-09 19:42:31,-5.00,-5.00,-5.00,99.90,1043228,28,19900,-74
2024-01-09 19:43:01,-5.00,-5.00,-5.00,99.90,1040397,28,20308,-75
2024-01-09 19:43:32,-5.00,-5.00,-5.00,99.90,1040538,28,19948,-75
2024-01-09 19:44:03,-5.00,-5.00,-5.00,99.90,1040408,28,20499,-75
2024-01-09 19:44:34,-5.00,-5.00,-5.00,99.90,1040122,28,19959,-74
2024-01-09 19:45:04,-5.00,-5.00,-5.00,99.90,1041366,28,20360,-75
2024-01-09 19:45:35,-4.90,-4.90,-4.90,99.90,1038189,28,19935,-74
2024-01-09 19:46:06,-4.90,-4.90,-4.90,99.90,1041118,28,19909,-75
2024-01-09 19:46:40,-4.90,-4.90,-4.90,99.90,1039933,28,19996,-75
2024-01-09 19:47:11,-4.90,-4.90,-4.90,99.90,1039661,28,20793,-76
2024-01-09 19:47:44,-4.90,-4.90,-4.90,99.90,1039496,28,19917,-76
2024-01-09 19:48:15,-4.90,-4.90,-4.90,99.90,1039427,28,19916,-76
2024-01-09 19:48:46,-4.90,-4.90,-4.90,99.90,1040187,28,20402,-74
2024-01-09 19:49:17,-4.90,-4.90,-4.90,99.90,1041741,28,20008,-75
2024-01-09 19:49:48,-4.90,-4.90,-4.90,99.90,1039654,28,20359,-75
2024-01-09 19:50:18,-4.90,-4.90,-4.90,99.90,1035355,28,19913,-75
2024-01-09 19:50:49,-4.90,-4.90,-4.90,99.90,1035326,28,19921,-74
2024-01-09 19:51:20,-4.90,-4.90,-4.90,99.90,1035781,28,19979,-74
2024-01-09 19:51:52,-4.90,-4.90,-4.90,99.90,1039473,28,20002,-75
2024-01-09 19:52:23,-4.90,-4.90,-4.90,99.90,1041383,28,20073,-74
2024-01-09 19:52:54,-4.90,-4.90,-4.90,99.90,1040032,28,19913,-74
2024-01-09 19:53:25,-4.90,-4.90,-4.90,99.90,1038250,28,19955,-74
2024-01-09 19:54:08,-4.90,-4.90,-4.90,99.90,1002434,28,19909,-74
2024-01-09 19:54:40,-4.90,-4.90,-4.90,99.90,1037334,28,19909,-75
2024-01-09 19:55:11,-4.90,-4.90,-4.90,99.90,1040341,28,19951,-75
2024-01-09 19:55:41,-4.90,-4.90,-4.90,99.90,1039899,28,19959,-74
2024-01-09 19:56:13,-4.90,-4.90,-4.90,99.90,1040553,28,19912,-74
2024-01-09 19:56:43,-4.90,-4.90,-4.90,99.90,1042470,28,20338,-75
2024-01-09 19:57:16,-4.90,-4.90,-4.90,99.90,1042541,28,19932,-74
2024-01-09 19:57:47,-4.90,-4.90,-4.90,99.90,1042106,28,19927,-76
2024-01-09 19:58:19,-4.90,-4.90,-4.90,99.90,1039754,28,19975,-74
2024-01-09 19:58:49,-4.90,-4.90,-4.90,99.90,1039678,28,20282,-75
2024-01-09 19:59:20,-4.90,-4.90,-4.90,99.90,1043729,28,19915,-75
2024-01-09 19:59:50,-4.90,-4.90,-4.90,99.90,1046780,28,20300,-74
2024-01-09 20:00:24,-4.90,-4.90,-4.90,99.90,1042532,28,19982,-75
2024-01-09 20:00:54,-4.90,-4.90,-4.90,99.90,1044746,28,20237,-75
2024-01-09 20:01:25,-4.90,-4.90,-4.90,99.90,1042029,28,19945,-75
2024-01-09 20:01:56,-4.90,-4.90,-4.90,99.90,1042776,28,19959,-75
2024-01-09 20:02:26,-4.80,-4.80,-4.80,99.90,1037632,28,20118,-76
2024-01-09 20:02:57,-4.90,-4.90,-4.90,99.90,1041015,28,19909,-74
2024-01-09 20:03:27,-4.80,-4.80,-4.80,99.90,1039824,28,20205,-75
2024-01-09 20:03:58,-4.80,-4.80,-4.80,99.90,1042236,28,19938,-76
2024-01-09 20:04:28,-4.80,-4.80,-4.80,99.90,1042003,28,20224,-76
2024-01-09 20:05:00,-4.80,-4.80,-4.80,99.90,1039786,28,19917,-75
2024-01-09 20:05:31,-4.80,-4.80,-4.80,99.90,1039957,28,20072,-74
2024-01-09 20:06:02,-4.80,-4.80,-4.80,99.90,1034992,28,19913,-75
2024-01-09 20:06:34,-4.80,-4.80,-4.80,99.90,1034889,28,19920,-74
2024-01-09 20:07:04,-4.80,-4.80,-4.80,99.90,1035740,28,20052,-74
2024-01-09 20:07:35,-4.80,-4.80,-4.80,99.90,1030563,28,20499,-74
2024-01-09 20:08:06,-4.70,-4.70,-4.70,99.90,1040343,28,19909,-75
2024-01-09 20:08:36,-4.80,-4.80,-4.80,99.90,1041979,28,19913,-75
2024-01-09 20:09:11,-4.80,-4.80,-4.80,99.90,1040708,28,19914,-74
2024-01-09 20:09:41,-4.80,-4.80,-4.80,99.90,1039390,28,20095,-74
2024-01-09 20:10:12,-4.80,-4.80,-4.80,99.90,1038938,28,20399,-75
2024-01-09 20:10:42,-4.80,-4.80,-4.80,99.90,1039367,28,20267,-76
2024-01-09 20:11:22,-4.80,-4.80,-4.80,99.90,1037568,28,19940,-75
2024-01-09 20:11:55,-4.80,-4.80,-4.80,99.90,1038265,28,21466,-75
2024-01-09 20:12:37,-4.80,-4.80,-4.80,99.90,1038287,28,19924,-76
2024-01-09 20:13:08,-4.80,-4.80,-4.80,99.90,1043872,28,20232,-74
2024-01-09 20:13:39,-4.80,-4.80,-4.80,99.90,1036460,28,19954,-75
2024-01-09 20:14:09,-4.80,-4.80,-4.80,99.90,1040894,28,20006,-76
2024-01-09 20:14:42,-4.80,-4.80,-4.80,99.90,1039103,28,20374,-75
2024-01-09 20:15:15,-4.80,-4.80,-4.80,99.90,1036984,28,20125,-75
2024-01-09 20:15:46,-4.70,-4.70,-4.70,99.90,1038782,28,20004,-75
2024-01-09 20:16:16,-4.80,-4.80,-4.80,99.90,1040785,28,19909,-76
2024-01-09 20:16:47,-4.80,-4.80,-4.80,99.90,1037517,28,20007,-75
2024-01-09 20:17:18,-4.80,-4.80,-4.80,99.90,1039380,28,20379,-74
2024-01-09 20:17:49,-4.80,-4.80,-4.80,99.90,1047272,28,19905,-77
2024-01-09 20:18:23,-4.80,-4.80,-4.80,99.90,1049327,28,20579,-74
2024-01-09 20:18:54,-4.80,-4.80,-4.80,99.90,1048080,28,19911,-74
2024-01-09 20:19:26,-4.70,-4.70,-4.70,99.90,1047017,28,20338,-75
2024-01-09 20:19:58,-4.70,-4.70,-4.70,99.90,1041908,28,19915,-76
2024-01-09 20:20:29,-4.80,-4.80,-4.80,99.90,1038756,28,19952,-76
2024-01-09 20:20:59,-4.70,-4.70,-4.70,99.90,1041495,28,20713,-76
2024-01-09 20:21:31,-4.70,-4.70,-4.70,99.90,1039733,28,20190,-76
2024-01-09 20:22:01,-4.70,-4.70,-4.70,99.90,1039777,28,19996,-75
2024-01-09 20:22:32,-4.80,-4.80,-4.80,99.90,1040911,28,20375,-75
2024-01-09 20:23:03,-4.80,-4.80,-4.80,99.90,1042195,28,20077,-75
2024-01-09 20:23:34,-4.90,-4.90,-4.90,99.90,1041647,28,19938,-75
2024-01-09 20:24:06,-4.90,-4.90,-4.90,99.90,1042976,28,20385,-76
2024-01-09 20:24:47,-4.90,-4.90,-4.90,99.90,1048395,28,20005,-76
2024-01-09 20:25:18,-4.90,-4.90,-4.90,99.90,1046678,28,19916,-75
2024-01-09 20:25:49,-4.90,-4.90,-4.90,99.90,1045701,28,19916,-76
2024-01-09 20:26:27,-4.90,-4.90,-4.90,99.90,1045805,28,20009,-75
2024-01-09 20:26:57,-4.80,-4.80,-4.80,99.90,1039271,28,19969,-74
2024-01-09 20:27:28,-4.80,-4.80,-4.80,99.90,1039936,28,19913,-75
2024-01-09 20:27:58,-4.90,-4.90,-4.90,99.90,1041033,28,19905,-75
2024-01-09 20:28:29,-4.90,-4.90,-4.90,99.90,1041085,28,19909,-75
2024-01-09 20:29:00,-4.80,-4.80,-4.80,99.90,1039066,28,19905,-77
2024-01-09 20:29:30,-4.90,-4.90,-4.90,99.90,1041805,28,19916,-77
2024-01-09 20:30:01,-4.90,-4.90,-4.90,99.90,1039326,28,19920,-75
2024-01-09 20:30:32,-4.90,-4.90,-4.90,99.90,1040511,28,19996,-75
2024-01-09 20:31:02,-5.00,-5.00,-5.00,99.90,1041868,28,19974,-75
2024-01-09 20:31:33,-5.00,-5.00,-5.00,99.90,1041204,28,20010,-75
2024-01-09 20:32:04,-5.00,-5.00,-5.00,99.90,1039033,28,19966,-75
2024-01-09 20:32:39,-5.00,-5.00,-5.00,99.90,1034438,28,19917,-75
2024-01-09 20:33:09,-5.00,-5.00,-5.00,99.90,1037162,28,20015,-74
2024-01-09 20:33:40,-5.00,-5.00,-5.00,99.90,1038959,28,20169,-75
2024-01-09 20:34:11,-4.90,-4.90,-4.90,99.90,1038519,28,19923,-75
2024-01-09 20:34:41,-5.00,-5.00,-5.00,99.90,1039004,28,20330,-76
2024-01-09 20:35:12,-4.90,-4.90,-4.90,99.90,1040806,28,19962,-75
2024-01-09 20:35:45,-5.00,-5.00,-5.00,99.90,1040801,28,19924,-74
2024-01-09 20:36:15,-5.00,-5.00,-5.00,99.90,1040069,28,19993,-75
2024-01-09 20:36:46,-5.00,-5.00,-5.00,99.90,1042412,28,19944,-74
2024-01-09 20:37:16,-5.00,-5.00,-5.00,99.90,1039434,28,20352,-76
2024-01-09 20:37:47,-5.00,-5.00,-5.00,99.90,1040135,28,20504,-76
2024-01-09 20:38:18,-5.00,-5.00,-5.00,99.90,1040548,28,19917,-75
2024-01-09 20:38:51,-5.00,-5.00,-5.00,99.90,1039250,28,19912,-75
2024-01-09 20:39:22,-5.00,-5.00,-5.00,99.90,1039215,28,19948,-75
2024-01-09 20:39:53,-5.10,-5.10,-5.10,99.90,1041752,28,19928,-75
2024-01-09 20:40:23,-5.10,-5.10,-5.10,99.90,1041641,28,19928,-75
2024-01-09 20:40:54,-5.00,-5.00,-5.00,99.90,1041682,28,19952,-76
2024-01-09 20:41:24,-5.10,-5.10,-5.10,99.90,1042634,28,19909,-76
2024-01-09 20:41:56,-5.10,-5.10,-5.10,99.90,1045367,28,19912,-76
2024-01-09 20:42:27,-5.00,-5.00,-5.00,99.90,1044236,28,20057,-77
2024-01-09 20:42:58,-5.00,-5.00,-5.00,99.90,1043803,28,20212,-75
2024-01-09 20:43:28,-5.00,-5.00,-5.00,99.90,1043355,28,20510,-77
2024-01-09 20:43:59,-5.10,-5.10,-5.10,99.90,1041470,28,20402,-80
2024-01-09 20:44:30,-5.10,-5.10,-5.10,99.90,1040772,28,19908,-75
2024-01-09 20:45:00,-5.10,-5.10,-5.10,99.90,1039982,28,19931,-75
2024-01-09 20:45:32,-5.00,-5.00,-5.00,99.90,1041270,28,20420,-77
2024-01-09 20:46:03,-5.00,-5.00,-5.00,99.90,1039224,28,20315,-75
2024-01-09 20:46:34,-5.10,-5.10,-5.10,99.90,1039905,28,19950,-75
2024-01-09 20:47:04,-5.10,-5.10,-5.10,99.90,1040817,28,19920,-74
2024-01-09 20:47:35,-5.00,-5.00,-5.00,99.90,1041822,28,19920,-75
2024-01-09 20:48:06,-5.10,-5.10,-5.10,99.90,1042320,28,19961,-75
2024-01-09 20:48:36,-5.00,-5.00,-5.00,99.90,1050415,28,19940,-77
2024-01-09 20:49:08,-5.10,-5.10,-5.10,99.90,1049294,28,19943,-75
2024-01-09 20:49:38,-5.00,-5.00,-5.00,99.90,1053270,28,19912,-76
2024-01-09 20:50:09,-5.10,-5.10,-5.10,99.90,1048413,28,20703,-75
2024-01-09 20:50:40,-5.10,-5.10,-5.10,99.90,1040625,28,19999,-74
2024-01-09 20:51:11,-5.10,-5.10,-5.10,99.90,1042017,28,19929,-74
2024-01-09 20:51:42,-5.10,-5.10,-5.10,99.90,1040663,28,19920,-74
2024-01-09 20:52:13,-5.00,-5.00,-5.00,99.90,1041467,28,20015,-75
2024-01-09 20:52:43,-5.00,-5.00,-5.00,99.90,1040286,28,19913,-75
2024-01-09 20:53:14,-5.00,-5.00,-5.00,99.90,1040901,28,19984,-74
2024-01-09 20:53:46,-5.00,-5.00,-5.00,99.90,1015725,28,20275,-72
2024-01-09 20:54:16,-4.90,-4.90,-4.90,99.90,1038404,28,19956,-74
2024-01-09 20:54:47,-4.90,-4.90,-4.90,99.90,1042831,28,19917,-76
2024-01-09 20:55:18,-4.90,-4.90,-4.90,99.90,1037871,28,19996,-74
2024-01-09 20:55:48,-5.00,-5.00,-5.00,99.90,1042719,28,19924,-76
2024-01-09 20:56:19,-5.00,-5.00,-5.00,99.90,1037014,28,20024,-76
2024-01-09 20:56:50,-5.10,-5.10,-5.10,99.90,1040943,28,20003,-75
2024-01-09 20:57:20,-5.10,-5.10,-5.10,99.90,1041254,28,20375,-76
2024-01-09 20:57:51,-5.20,-5.20,-5.20,99.90,1042720,28,19909,-76
2024-01-09 20:58:23,-5.20,-5.20,-5.20,99.90,1041872,28,19927,-75
2024-01-09 20:58:55,-5.10,-5.10,-5.10,99.90,1044065,28,19992,-75
2024-01-09 20:59:26,-5.10,-5.10,-5.10,99.90,1041241,28,19928,-74
2024-01-09 20:59:57,-5.20,-5.20,-5.20,99.90,1041141,28,20489,-75
2024-01-09 21:00:28,-5.20,-5.20,-5.20,99.90,1043620,28,19908,-74
2024-01-09 21:00:59,-5.20,-5.20,-5.20,99.90,1044078,28,19980,-76
2024-01-09 21:01:34,-5.20,-5.20,-5.20,99.90,1041281,28,20352,-76
2024-01-09 21:02:05,-5.20,-5.20,-5.20,99.90,1040100,28,19920,-75
2024-01-09 21:02:35,-5.30,-5.30,-5.30,99.90,1039395,28,20026,-74
2024-01-09 21:03:08,-5.20,-5.20,-5.20,99.90,1039495,28,20040,-74
2024-01-09 21:03:39,-5.20,-5.20,-5.20,99.90,1039713,28,19913,-76
2024-01-09 21:04:11,-5.30,-5.30,-5.30,99.90,1039212,28,20324,-75
2024-01-09 21:04:42,-5.30,-5.30,-5.30,99.90,1034989,28,20223,-74
2024-01-09 21:05:13,-5.30,-5.30,-5.30,99.90,1039342,28,20489,-76
2024-01-09 21:05:46,-5.30,-5.30,-5.30,99.90,1039609,28,19996,-75
2024-01-09 21:06:17,-5.30,-5.30,-5.30,99.90,1040296,28,20026,-77
2024-01-09 21:06:48,-5.30,-5.30,-5.30,99.90,1041164,28,19984,-76
2024-01-09 21:07:19,-5.30,-5.30,-5.30,99.90,1048075,28,19915,-75
2024-01-09 21:07:49,-5.30,-5.30,-5.30,99.90,1048237,28,19912,-76
2024-01-09 21:08:20,-5.30,-5.30,-5.30,99.90,1044337,28,19909,-77
2024-01-09 21:08:51,-5.30,-5.30,-5.30,99.90,1047368,28,19912,-79
2024-01-09 21:09:21,-5.30,-5.30,-5.30,99.90,1040791,28,19920,-75
2024-01-09 21:09:52,-5.30,-5.30,-5.30,99.90,1044757,28,19947,-76
2024-01-09 21:10:22,-5.20,-5.20,-5.20,99.90,1038815,28,19963,-77
2024-01-09 21:10:53,-5.20,-5.20,-5.20,99.90,1042112,28,19964,-74
2024-01-09 21:11:24,-5.20,-5.20,-5.20,99.90,1048236,28,19920,-75
2024-01-09 21:11:54,-5.20,-5.20,-5.20,99.90,1050788,28,20301,-76
2024-01-09 21:12:25,-5.20,-5.20,-5.20,99.90,1050053,28,19912,-77
2024-01-09 21:12:56,-5.20,-5.20,-5.20,99.90,1047927,28,19912,-76
2024-01-09 21:13:26,-5.20,-5.20,-5.20,99.90,1040786,28,19901,-78
2024-01-09 21:13:57,-5.30,-5.30,-5.30,99.90,1039866,28,19971,-76
2024-01-09 21:14:28,-5.30,-5.30,-5.30,99.90,1040084,28,20023,-75
2024-01-09 21:14:58,-5.30,-5.30,-5.30,99.90,1039697,28,19909,-76
2024-01-09 21:15:29,-5.30,-5.30,-5.30,99.90,1040222,28,20321,-76
2024-01-09 21:15:59,-5.30,-5.30,-5.30,99.90,1041127,28,19912,-75
2024-01-09 21:16:30,-5.30,-5.30,-5.30,99.90,1039182,28,19924,-75
2024-01-09 21:17:00,-5.30,-5.30,-5.30,99.90,1040429,28,19947,-75
2024-01-09 21:17:31,-5.20,-5.20,-5.20,99.90,1041281,28,20332,-74
2024-01-09 21:18:02,-5.30,-5.30,-5.30,99.90,1042894,28,19920,-77
2024-01-09 21:18:32,-5.30,-5.30,-5.30,99.90,1041381,28,20738,-76
2024-01-09 21:19:03,-5.40,-5.40,-5.40,99.90,1042443,28,20278,-76
2024-01-09 21:19:33,-5.40,-5.40,-5.40,99.90,1041455,28,20348,-75
2024-01-09 21:20:04,-5.40,-5.40,-5.40,99.90,1040347,28,19979,-75
2024-01-09 21:20:35,-5.40,-5.40,-5.40,99.90,1039879,28,20001,-76
2024-01-09 21:21:06,-5.40,-5.40,-5.40,99.90,1038281,28,20383,-76
2024-01-09 21:21:37,-5.40,-5.40,-5.40,99.90,1039921,28,20982,-75
2024-01-09 21:22:08,-5.40,-5.40,-5.40,99.90,1045852,28,19924,-75
2024-01-09 21:22:39,-5.40,-5.40,-5.40,99.90,1046918,28,20033,-76
2024-01-09 21:23:10,-5.40,-5.40,-5.40,99.90,1047973,28,19920,-76
2024-01-09 21:23:40,-5.40,-5.40,-5.40,99.90,1044406,28,20644,-76
2024-01-09 21:24:11,-5.40,-5.40,-5.40,99.90,1037264,28,19943,-76
2024-01-09 21:24:44,-5.40,-5.40,-5.40,99.90,1041574,28,20126,-77
2024-01-09 21:25:14,-5.40,-5.40,-5.40,99.90,1037844,28,20478,-74
2024-01-09 21:25:45,-5.50,-5.50,-5.50,99.90,1039121,28,19917,-75
2024-01-09 21:26:15,-5.40,-5.40,-5.40,99.90,1038159,28,20383,-75
2024-01-09 21:26:46,-5.40,-5.40,-5.40,99.90,1039703,28,19999,-75
2024-01-09 21:27:16,-5.40,-5.40,-5.40,99.90,1048800,28,20400,-76
2024-01-09 21:27:48,-5.50,-5.50,-5.50,99.90,1044326,28,19917,-75
2024-01-09 21:28:19,-5.40,-5.40,-5.40,99.90,1048833,28,19943,-75
2024-01-09 21:28:49,-5.50,-5.50,-5.50,99.90,1046203,28,19922,-74
2024-01-09 21:29:20,-5.50,-5.50,-5.50,99.90,1040299,28,19994,-76
2024-01-09 21:29:50,-5.50,-5.50,-5.50,99.90,1041268,28,20007,-75
2024-01-09 21:30:21,-5.50,-5.50,-5.50,99.90,1039985,28,19916,-75
2024-01-09 21:30:52,-5.50,-5.50,-5.50,99.90,1040300,28,19908,-74
2024-01-09 21:31:23,-5.50,-5.50,-5.50,99.90,1044704,28,19996,-75
2024-01-09 21:31:54,-5.50,-5.50,-5.50,99.90,1043111,28,20432,-77
2024-01-09 21:32:25,-5.50,-5.50,-5.50,99.90,1040449,28,20386,-76
2024-01-09 21:32:56,-5.40,-5.40,-5.40,99.90,1038432,28,19909,-76
2024-01-09 21:33:26,-5.50,-5.50,-5.50,99.90,1040989,28,19947,-74
2024-01-09 21:33:57,-5.50,-5.50,-5.50,99.90,1041118,28,20160,-75
2024-01-09 21:34:30,-5.40,-5.40,-5.40,99.90,1040432,28,20244,-76
2024-01-09 21:35:01,-5.50,-5.50,-5.50,99.90,1041554,28,19905,-74
2024-01-09 21:35:31,-5.50,-5.50,-5.50,99.90,1041308,28,19970,-75
2024-01-09 21:36:03,-5.50,-5.50,-5.50,99.90,1043311,28,20326,-75
2024-01-09 21:36:33,-5.50,-5.50,-5.50,99.90,1042297,28,19913,-74
2024-01-09 21:37:04,-5.50,-5.50,-5.50,99.90,1043888,28,19909,-73
2024-01-09 21:37:35,-5.50,-5.50,-5.50,99.90,1040931,28,19931,-75
2024-01-09 21:38:05,-5.40,-5.40,-5.40,99.90,1041532,28,19959,-74
2024-01-09 21:38:36,-5.40,-5.40,-5.40,99.90,1051004,28,20007,-74
2024-01-09 21:39:07,-5.40,-5.40,-5.40,99.90,1049511,28,20207,-74
2024-01-09 21:39:37,-5.40,-5.40,-5.40,99.90,1050062,28,20003,-75
2024-01-09 21:40:10,-5.40,-5.40,-5.40,99.90,1049274,28,19916,-75
2024-01-09 21:40:41,-5.40,-5.40,-5.40,99.90,1040870,28,19996,-76
2024-01-09 21:41:11,-5.40,-5.40,-5.40,99.90,1040575,28,19917,-76
2024-01-09 21:41:45,-5.40,-5.40,-5.40,99.90,1040695,28,20238,-74
2024-01-09 21:42:16,-5.40,-5.40,-5.40,99.90,1039337,28,20278,-74
2024-01-09 21:42:46,-5.40,-5.40,-5.40,99.90,1039984,28,19991,-74
2024-01-09 21:43:17,-5.40,-5.40,-5.40,99.90,1039658,28,20433,-75
2024-01-09 21:43:49,-5.40,-5.40,-5.40,99.90,1036734,28,19913,-75
2024-01-09 21:44:19,-5.40,-5.40,-5.40,99.90,1041721,28,19916,-76
2024-01-09 21:44:51,-5.50,-5.50,-5.50,99.90,1040817,28,20483,-75
2024-01-09 21:45:22,-5.50,-5.50,-5.50,99.90,1036531,28,19917,-75
2024-01-09 21:45:53,-5.50,-5.50,-5.50,99.90,1040421,28,20878,-75
2024-01-09 21:46:26,-5.50,-5.50,-5.50,99.90,1042565,28,19961,-75
2024-01-09 21:46:56,-5.50,-5.50,-5.50,99.90,1039490,28,19998,-75
2024-01-09 21:47:27,-5.50,-5.50,-5.50,99.90,1039209,28,19967,-74
2024-01-09 21:47:57,-5.60,-5.60,-5.60,99.90,1039074,28,20043,-76
2024-01-09 21:48:28,-5.50,-5.50,-5.50,99.90,1039471,28,19916,-76
2024-01-09 21:48:59,-5.60,-5.60,-5.60,99.90,1037665,28,20433,-74
2024-01-09 21:49:29,-5.60,-5.60,-5.60,99.90,1039796,28,20342,-75
2024-01-09 21:50:00,-5.60,-5.60,-5.60,99.90,1042741,28,19930,-75
2024-01-09 21:50:31,-5.60,-5.60,-5.60,99.90,1034791,28,20023,-74
2024-01-09 21:51:01,-5.60,-5.60,-5.60,99.90,1030244,28,20388,-76
2024-01-09 21:51:32,-5.60,-5.60,-5.60,99.90,1034495,28,19901,-76
2024-01-09 21:52:03,-5.60,-5.60,-5.60,99.90,1034858,28,19920,-75
2024-01-09 21:52:34,-5.60,-5.60,-5.60,99.90,1031381,28,19914,-74
2024-01-09 21:53:05,-5.60,-5.60,-5.60,99.90,1041908,28,19909,-74
2024-01-09 21:53:35,-5.60,-5.60,-5.60,99.90,1021775,28,20343,-75
2024-01-09 21:54:06,-5.60,-5.60,-5.60,99.90,1037089,28,20081,-75
2024-01-09 21:54:40,-5.70,-5.70,-5.70,99.90,1035708,28,19967,-74
2024-01-09 21:55:11,-5.70,-5.70,-5.70,99.90,1036197,28,19944,-75
2024-01-09 21:55:41,-5.70,-5.70,-5.70,99.90,1035810,28,20830,-75
2024-01-09 21:56:13,-5.70,-5.70,-5.70,99.90,1039198,28,19920,-75
2024-01-09 21:56:44,-5.70,-5.70,-5.70,99.90,1040750,28,20357,-75
2024-01-09 21:57:15,-5.70,-5.70,-5.70,99.90,1040950,28,20325,-75
2024-01-09 21:57:45,-5.70,-5.70,-5.70,99.90,1037461,28,19912,-75
2024-01-09 21:58:16,-5.70,-5.70,-5.70,99.90,1041684,28,20347,-75
2024-01-09 21:58:46,-5.60,-5.60,-5.60,99.90,1038402,28,19953,-75
2024-01-09 21:59:19,-5.60,-5.60,-5.60,99.90,1039234,28,20000,-75
2024-01-09 21:59:50,-5.70,-5.70,-5.70,99.90,1041719,28,19920,-75
2024-01-09 22:00:21,-5.60,-5.60,-5.60,99.90,1040437,28,19931,-75
2024-01-09 22:00:52,-5.60,-5.60,-5.60,99.90,1041350,28,19920,-74
2024-01-09 22:01:23,-5.60,-5.60,-5.60,99.90,1034790,28,20357,-75
2024-01-09 22:01:54,-5.60,-5.60,-5.60,99.90,1038729,28,20202,-76
2024-01-09 22:02:24,-5.50,-5.50,-5.50,99.90,1038320,28,19917,-75
2024-01-09 22:02:55,-5.50,-5.50,-5.50,99.90,1043421,28,19987,-75
2024-01-09 22:03:26,-5.50,-5.50,-5.50,99.90,1039865,28,20384,-76
2024-01-09 22:03:57,-5.50,-5.50,-5.50,99.90,1044457,28,20031,-76
2024-01-09 22:04:28,-5.50,-5.50,-5.50,99.90,1040290,28,20407,-76
2024-01-09 22:04:58,-5.50,-5.50,-5.50,99.90,1041217,28,19948,-76
2024-01-09 22:05:32,-5.50,-5.50,-5.50,99.90,1050149,28,20354,-75
2024-01-09 22:06:03,-5.50,-5.50,-5.50,99.90,1046226,28,19909,-73
2024-01-09 22:06:33,-5.60,-5.60,-5.60,99.90,1050862,28,19908,-73
2024-01-09 22:07:07,-5.50,-5.50,-5.50,99.90,1048255,28,20473,-74
2024-01-09 22:07:38,-5.50,-5.50,-5.50,99.90,1037793,28,19913,-74
2024-01-09 22:08:08,-5.50,-5.50,-5.50,99.90,1041568,28,19916,-73
2024-01-09 22:08:39,-5.60,-5.60,-5.60,99.90,1040899,28,20439,-73
2024-01-09 22:09:10,-5.60,-5.60,-5.60,99.90,1040690,28,19960,-72
2024-01-09 22:09:40,-5.60,-5.60,-5.60,99.90,1040063,28,19925,-73
2024-01-09 22:10:11,-5.60,-5.60,-5.60,99.90,1039825,28,20331,-73
2024-01-09 22:10:42,-5.70,-5.70,-5.70,99.90,1042717,28,20417,-76
2024-01-09 22:11:12,-5.70,-5.70,-5.70,99.90,1041754,28,19954,-73
2024-01-09 22:11:43,-5.60,-5.60,-5.60,99.90,1040859,28,20362,-76
2024-01-09 22:12:13,-5.60,-5.60,-5.60,99.90,1040878,28,19920,-74
2024-01-09 22:12:44,-5.70,-5.70,-5.70,99.90,1038362,28,19995,-74
2024-01-09 22:13:15,-5.70,-5.70,-5.70,99.90,1037734,28,19948,-73
2024-01-09 22:13:47,-5.70,-5.70,-5.70,99.90,1038102,28,19916,-74
2024-01-09 22:14:17,-5.60,-5.60,-5.60,99.90,1040811,28,19916,-73
2024-01-09 22:14:48,-5.60,-5.60,-5.60,99.90,1037627,28,20000,-73
2024-01-09 22:15:20,-5.60,-5.60,-5.60,99.90,1040254,28,19909,-74
2024-01-09 22:15:51,-5.60,-5.60,-5.60,99.90,1040423,28,19913,-73
2024-01-09 22:16:22,-5.60,-5.60,-5.60,99.90,1036032,28,20555,-73
2024-01-09 22:16:52,-5.60,-5.60,-5.60,99.90,1041785,28,19913,-74
2024-01-09 22:17:26,-5.60,-5.60,-5.60,99.90,1039153,28,19951,-73
2024-01-09 22:17:57,-5.60,-5.60,-5.60,99.90,1044437,28,19916,-74
2024-01-09 22:18:28,-5.60,-5.60,-5.60,99.90,1047613,28,20353,-74
2024-01-09 22:18:58,-5.60,-5.60,-5.60,99.90,1048089,28,19916,-73
2024-01-09 22:19:29,-5.70,-5.70,-5.70,99.90,1047973,28,19999,-73
2024-01-09 22:19:59,-5.60,-5.60,-5.60,99.90,1037906,28,19925,-72
2024-01-09 22:20:30,-5.60,-5.60,-5.60,99.90,1039722,28,19932,-73
2024-01-09 22:21:01,-5.60,-5.60,-5.60,99.90,1041648,28,19960,-72
2024-01-09 22:21:32,-5.60,-5.60,-5.60,99.90,1042959,28,20391,-74
2024-01-09 22:22:04,-5.60,-5.60,-5.60,99.90,1041237,28,19909,-74
2024-01-09 22:22:34,-5.60,-5.60,-5.60,99.90,1040789,28,19913,-73
2024-01-09 22:23:05,-5.60,-5.60,-5.60,99.90,1040905,28,20304,-73
2024-01-09 22:23:37,-5.50,-5.50,-5.50,99.90,1035889,28,19909,-73
2024-01-09 22:24:08,-5.50,-5.50,-5.50,99.90,1040645,28,19974,-73
2024-01-09 22:24:39,-5.50,-5.50,-5.50,99.90,1037550,28,19931,-74
2024-01-09 22:25:09,-5.50,-5.50,-5.50,99.90,1041296,28,19958,-75
2024-01-09 22:25:40,-5.50,-5.50,-5.50,99.90,1039740,28,19905,-73
2024-01-09 22:26:17,-5.50,-5.50,-5.50,99.90,1035464,28,19909,-73
2024-01-09 22:26:48,-5.50,-5.50,-5.50,99.90,1041137,28,19955,-73
2024-01-09 22:27:18,-5.50,-5.50,-5.50,99.90,1039098,28,19908,-73
2024-01-09 22:27:49,-5.50,-5.50,-5.50,99.90,1039829,28,19932,-72
2024-01-09 22:28:20,-5.50,-5.50,-5.50,99.90,1038871,28,19914,-74
2024-01-09 22:28:51,-5.50,-5.50,-5.50,99.90,1039856,28,19913,-73
2024-01-09 22:29:22,-5.40,-5.40,-5.40,99.90,1040045,28,20179,-74
2024-01-09 22:29:52,-5.40,-5.40,-5.40,99.90,1037535,28,19917,-73
2024-01-09 22:30:23,-5.40,-5.40,-5.40,99.90,1036571,28,20878,-74
2024-01-09 22:30:53,-5.40,-5.40,-5.40,99.90,1040480,28,20016,-73
2024-01-09 22:31:24,-5.40,-5.40,-5.40,99.90,1038776,28,19913,-73
2024-01-09 22:31:56,-5.40,-5.40,-5.40,99.90,1039687,28,19909,-73
2024-01-09 22:32:27,-5.40,-5.40,-5.40,99.90,1038581,28,19913,-73
2024-01-09 22:32:57,-5.40,-5.40,-5.40,99.90,1041502,28,19945,-74
2024-01-09 22:33:28,-5.50,-5.50,-5.50,99.90,1039394,28,19909,-73
2024-01-09 22:33:58,-5.50,-5.50,-5.50,99.90,1036903,28,20035,-75
2024-01-09 22:34:29,-5.50,-5.50,-5.50,99.90,1039779,28,19966,-74
2024-01-09 22:35:00,-5.50,-5.50,-5.50,99.90,1039031,28,20317,-74
2024-01-09 22:35:30,-5.50,-5.50,-5.50,99.90,1038346,28,20339,-74
2024-01-09 22:36:01,-5.50,-5.50,-5.50,99.90,1040035,28,19936,-73
2024-01-09 22:36:31,-5.50,-5.50,-5.50,99.90,1041333,28,20003,-73
2024-01-09 22:37:03,-5.40,-5.40,-5.40,99.90,1036967,28,19966,-73
2024-01-09 22:37:33,-5.40,-5.40,-5.40,99.90,1040069,28,19909,-74
2024-01-09 22:38:04,-5.40,-5.40,-5.40,99.90,1038464,28,19992,-74
2024-01-09 22:38:35,-5.40,-5.40,-5.40,99.90,1037805,28,20340,-73
2024-01-09 22:39:05,-5.40,-5.40,-5.40,99.90,1041674,28,20164,-73
2024-01-09 22:39:37,-5.40,-5.40,-5.40,99.90,1040010,28,19904,-74
2024-01-09 22:40:08,-5.30,-5.30,-5.30,99.90,1039233,28,20327,-74
2024-01-09 22:40:39,-5.40,-5.40,-5.40,99.90,1039051,28,19928,-74
2024-01-09 22:41:09,-5.30,-5.30,-5.30,99.90,1039825,28,20363,-74
2024-01-09 22:41:40,-5.30,-5.30,-5.30,99.90,1041101,28,20104,-73
2024-01-09 22:42:11,-5.30,-5.30,-5.30,99.90,1041513,28,20410,-75
2024-01-09 22:42:41,-5.30,-5.30,-5.30,99.90,1040501,28,20520,-74
2024-01-09 22:43:12,-5.30,-5.30,-5.30,99.90,1041497,28,19921,-74
2024-01-09 22:43:43,-5.30,-5.30,-5.30,99.90,1039047,28,19981,-73
2024-01-09 22:44:13,-5.20,-5.20,-5.20,99.90,1037591,28,20429,-73
2024-01-09 22:44:44,-5.20,-5.20,-5.20,99.90,1038045,28,19925,-73
2024-01-09 22:45:15,-5.30,-5.30,-5.30,99.90,1038801,28,19916,-73
2024-01-09 22:45:47,-5.30,-5.30,-5.30,99.90,1040058,28,19909,-74
2024-01-09 22:46:17,-5.30,-5.30,-5.30,99.90,1040237,28,19913,-74
2024-01-09 22:46:48,-5.30,-5.30,-5.30,99.90,1039268,28,19909,-73
2024-01-09 22:47:18,-5.30,-5.30,-5.30,99.90,1039116,28,20490,-74
2024-01-09 22:47:49,-5.30,-5.30,-5.30,99.90,1039384,28,19916,-73
2024-01-09 22:48:20,-5.30,-5.30,-5.30,99.90,1045878,28,19912,-74
2024-01-09 22:48:51,-5.30,-5.30,-5.30,99.90,1042917,28,20208,-74
2024-01-09 22:49:22,-5.30,-5.30,-5.30,99.90,1043079,28,20102,-73
2024-01-09 22:49:52,-5.30,-5.30,-5.30,99.90,1045425,28,20393,-73
2024-01-09 22:50:23,-5.30,-5.30,-5.30,99.90,1039092,28,20393,-74
2024-01-09 22:50:53,-5.30,-5.30,-5.30,99.90,1039947,28,19916,-74
2024-01-09 22:51:24,-5.30,-5.30,-5.30,99.90,1037206,28,19923,-73
2024-01-09 22:51:54,-5.30,-5.30,-5.30,99.90,1038143,28,19913,-74
2024-01-09 22:52:25,-5.20,-5.20,-5.20,99.90,1043680,28,20339,-74
2024-01-09 22:52:56,-5.20,-5.20,-5.20,99.90,1041461,28,20396,-73
2024-01-09 22:53:26,-5.30,-5.30,-5.30,99.90,1046845,28,20426,-74
2024-01-09 22:53:57,-5.30,-5.30,-5.30,99.90,1025377,28,19908,-73
2024-01-09 22:54:28,-5.30,-5.30,-5.30,99.90,1040251,28,19924,-73
2024-01-09 22:54:59,-5.20,-5.20,-5.20,99.90,1041724,28,20102,-73
2024-01-09 22:55:30,-5.20,-5.20,-5.20,99.90,1035914,28,20320,-75
2024-01-09 22:56:01,-5.20,-5.20,-5.20,99.90,1041137,28,19991,-73
2024-01-09 22:56:31,-5.20,-5.20,-5.20,99.90,1039502,28,19913,-73
2024-01-09 22:57:02,-5.20,-5.20,-5.20,99.90,1040065,28,20031,-73
2024-01-09 22:57:32,-5.20,-5.20,-5.20,99.90,1039232,28,19999,-73
2024-01-09 22:58:03,-5.30,-5.30,-5.30,99.90,1040784,28,19932,-74
2024-01-09 22:58:34,-5.30,-5.30,-5.30,99.90,1039876,28,19950,-73
2024-01-09 22:59:04,-5.20,-5.20,-5.20,99.90,1041118,28,19948,-73
2024-01-09 22:59:37,-5.30,-5.30,-5.30,99.90,1039925,28,19962,-73
2024-01-09 23:00:26,-5.40,-5.40,-5.40,99.90,1039455,28,19923,-74
2024-01-09 23:00:58,-5.30,-5.30,-5.30,99.90,1041162,28,20018,-73
2024-01-09 23:01:28,-5.30,-5.30,-5.30,99.90,1037719,28,19909,-73
2024-01-09 23:01:59,-5.30,-5.30,-5.30,99.90,1037946,28,20438,-75
2024-01-09 23:02:29,-5.20,-5.20,-5.20,99.90,1039040,28,19913,-73
2024-01-09 23:03:01,-5.20,-5.20,-5.20,99.90,1039092,28,19920,-73
2024-01-09 23:03:31,-5.20,-5.20,-5.20,99.90,1039698,28,19909,-73
2024-01-09 23:04:02,-5.20,-5.20,-5.20,99.90,1041838,28,19909,-62
2024-01-09 23:04:32,-5.20,-5.20,-5.20,99.90,1040569,28,20085,-62
2024-01-09 23:05:03,-5.30,-5.30,-5.30,99.90,1042279,28,19912,-63
2024-01-09 23:05:36,-5.30,-5.30,-5.30,99.90,1038330,28,19915,-62
2024-01-09 23:06:08,-5.30,-5.30,-5.30,99.90,1037931,28,20010,-63
2024-01-09 23:06:38,-5.30,-5.30,-5.30,99.90,1040023,28,19909,-63
2024-01-09 23:07:09,-5.30,-5.30,-5.30,99.90,1039421,28,19908,-62
2024-01-09 23:07:39,-5.40,-5.40,-5.40,99.90,1039850,28,20282,-61
2024-01-09 23:08:10,-5.40,-5.40,-5.40,99.90,1040374,28,19919,-63
2024-01-09 23:08:41,-5.40,-5.40,-5.40,99.90,1040007,28,19917,-64
2024-01-09 23:09:11,-5.40,-5.40,-5.40,99.90,1039343,28,19917,-63
2024-01-09 23:09:42,-5.40,-5.40,-5.40,99.90,1039416,28,20164,-63
2024-01-09 23:10:13,-5.30,-5.30,-5.30,99.90,1038003,28,19951,-63
2024-01-09 23:10:43,-5.30,-5.30,-5.30,99.90,1041491,28,19916,-63
2024-01-09 23:11:14,-5.30,-5.30,-5.30,99.90,1035797,28,19955,-61
2024-01-09 23:11:45,-5.30,-5.30,-5.30,99.90,1042152,28,19908,-62
2024-01-09 23:12:15,-5.40,-5.40,-5.40,99.90,1041130,28,19923,-64
2024-01-09 23:12:46,-5.40,-5.40,-5.40,99.90,1041498,28,20315,-62
2024-01-09 23:13:17,-5.40,-5.40,-5.40,99.90,1047439,28,19908,-62
2024-01-09 23:13:48,-5.40,-5.40,-5.40,99.90,1048272,28,19915,-61
2024-01-09 23:14:19,-5.40,-5.40,-5.40,99.90,1049197,28,19908,-63
2024-01-09 23:14:49,-5.40,-5.40,-5.40,99.90,1046554,28,19916,-62
2024-01-09 23:15:20,-5.40,-5.40,-5.40,99.90,1042302,28,19909,-63
2024-01-09 23:15:50,-5.40,-5.40,-5.40,99.90,1041450,28,19916,-63
2024-01-09 23:16:21,-5.30,-5.30,-5.30,99.90,1039113,28,20127,-62
2024-01-09 23:16:52,-5.40,-5.40,-5.40,99.90,1040975,28,19944,-61
2024-01-09 23:17:22,-5.40,-5.40,-5.40,99.90,1039723,28,19928,-64
2024-01-09 23:17:53,-5.30,-5.30,-5.30,99.90,1041631,28,19909,-62
2024-01-09 23:18:23,-5.40,-5.40,-5.40,99.90,1039909,28,19909,-75
2024-01-09 23:18:54,-5.40,-5.40,-5.40,99.90,1041683,28,19909,-75
2024-01-09 23:19:25,-5.30,-5.30,-5.30,99.90,1040978,28,19912,-76
2024-01-09 23:19:56,-5.40,-5.40,-5.40,99.90,1039585,28,20359,-75
2024-01-09 23:20:27,-5.40,-5.40,-5.40,99.90,1039766,28,20003,-76
2024-01-09 23:20:57,-5.40,-5.40,-5.40,99.90,1041629,28,19909,-76
2024-01-09 23:21:28,-5.30,-5.30,-5.30,99.90,1042445,28,20086,-74
2024-01-09 23:21:58,-5.30,-5.30,-5.30,99.90,1041799,28,20255,-74
2024-01-09 23:22:29,-5.30,-5.30,-5.30,99.90,1035318,28,20317,-73
2024-01-09 23:23:00,-5.30,-5.30,-5.30,99.90,1034992,28,20043,-73
2024-01-09 23:23:30,-5.30,-5.30,-5.30,99.90,1037191,28,19982,-73
2024-01-09 23:24:01,-5.30,-5.30,-5.30,99.90,1039255,28,20039,-72
2024-01-09 23:24:31,-5.40,-5.40,-5.40,99.90,1039040,28,20000,-73
2024-01-09 23:25:05,-5.40,-5.40,-5.40,99.90,1041267,28,19931,-73
2024-01-09 23:25:36,-5.40,-5.40,-5.40,99.90,1039297,28,19924,-73
2024-01-09 23:26:08,-5.40,-5.40,-5.40,99.90,1038997,28,20316,-73
2024-01-09 23:26:39,-5.40,-5.40,-5.40,99.90,1042908,28,20234,-73
2024-01-09 23:27:09,-5.40,-5.40,-5.40,99.90,1040837,28,19917,-73
2024-01-09 23:27:40,-5.30,-5.30,-5.30,99.90,1041374,28,20329,-73
2024-01-09 23:28:11,-5.30,-5.30,-5.30,99.90,1041125,28,19913,-75
2024-01-09 23:28:41,-5.40,-5.40,-5.40,99.90,1043198,28,20011,-73
2024-01-09 23:29:12,-5.40,-5.40,-5.40,99.90,1038243,28,20467,-76
2024-01-09 23:29:42,-5.40,-5.40,-5.40,99.90,1040342,28,20354,-77
2024-01-09 23:30:13,-5.30,-5.30,-5.30,99.90,1039479,28,20238,-71
2024-01-09 23:30:44,-5.30,-5.30,-5.30,99.90,1041723,28,20664,-78
2024-01-09 23:31:17,-5.30,-5.30,-5.30,99.90,1040135,28,19960,-72
2024-01-09 23:31:47,-5.30,-5.30,-5.30,99.90,1038967,28,19928,-72
2024-01-09 23:32:18,-5.20,-5.20,-5.20,99.90,1044659,28,19912,-73
2024-01-09 23:32:49,-5.20,-5.20,-5.20,99.90,1040063,28,19959,-73
2024-01-09 23:33:19,-5.20,-5.20,-5.20,99.90,1040652,28,20325,-73
2024-01-09 23:33:50,-5.20,-5.20,-5.20,99.90,1040154,28,19909,-72
2024-01-09 23:34:21,-5.20,-5.20,-5.20,99.90,1040273,28,19935,-73
2024-01-09 23:34:52,-5.10,-5.10,-5.10,99.90,1044172,28,19908,-73
2024-01-09 23:35:24,-5.20,-5.20,-5.20,99.90,1039776,28,19913,-74
2024-01-09 23:35:54,-5.20,-5.20,-5.20,99.90,1050949,28,19908,-74
2024-01-09 23:36:25,-5.10,-5.10,-5.10,99.90,1049878,28,20007,-73
2024-01-09 23:36:56,-5.20,-5.20,-5.20,99.90,1049581,28,19908,-73
2024-01-09 23:37:27,-5.20,-5.20,-5.20,99.90,1049516,28,20392,-74
2024-01-09 23:37:58,-5.10,-5.10,-5.10,99.90,1044240,28,20000,-75
2024-01-09 23:38:28,-5.10,-5.10,-5.10,99.90,1042544,28,19939,-75
2024-01-09 23:38:59,-5.20,-5.20,-5.20,99.90,1051331,28,20370,-73
2024-01-09 23:39:29,-5.20,-5.20,-5.20,99.90,1048087,28,20377,-74
2024-01-09 23:40:00,-5.30,-5.30,-5.30,99.90,1050279,28,20352,-73
2024-01-09 23:40:33,-5.30,-5.30,-5.30,99.90,1049229,28,19908,-75
2024-01-09 23:41:03,-5.30,-5.30,-5.30,99.90,1041717,28,19909,-74
2024-01-09 23:41:34,-5.30,-5.30,-5.30,99.90,1041405,28,20008,-73
2024-01-09 23:42:04,-5.30,-5.30,-5.30,99.90,1038641,28,21497,-73
2024-01-09 23:42:35,-5.40,-5.40,-5.40,99.90,1039866,28,19953,-76
2024-01-09 23:43:06,-5.40,-5.40,-5.40,99.90,1041449,28,19955,-76
2024-01-09 23:43:37,-5.40,-5.40,-5.40,99.90,1039730,28,19970,-76
2024-01-09 23:44:08,-5.40,-5.40,-5.40,99.90,1041773,28,19913,-75
2024-01-09 23:44:38,-5.40,-5.40,-5.40,99.90,1048139,28,19919,-75
2024-01-09 23:45:10,-5.40,-5.40,-5.40,99.90,1049411,28,20029,-75
2024-01-09 23:45:41,-5.40,-5.40,-5.40,99.90,1048833,28,20185,-75
2024-01-09 23:46:12,-5.40,-5.40,-5.40,99.90,1046992,28,20112,-75
2024-01-09 23:46:42,-5.40,-5.40,-5.40,99.90,1039969,28,19995,-76
2024-01-09 23:47:13,-5.40,-5.40,-5.40,99.90,1039724,28,19916,-75
2024-01-09 23:47:44,-5.40,-5.40,-5.40,99.90,1043381,28,20342,-75
2024-01-09 23:48:15,-5.40,-5.40,-5.40,99.90,1039566,28,20263,-77
2024-01-09 23:48:45,-5.40,-5.40,-5.40,99.90,1039881,28,19923,-73
2024-01-09 23:49:16,-5.50,-5.50,-5.50,99.90,1035524,28,19913,-74
2024-01-09 23:49:46,-5.50,-5.50,-5.50,99.90,1041942,28,20177,-76
2024-01-09 23:50:18,-5.60,-5.60,-5.60,99.90,1039154,28,19913,-75
2024-01-09 23:50:48,-5.60,-5.60,-5.60,99.90,1043254,28,19962,-74
2024-01-09 23:51:19,-5.60,-5.60,-5.60,99.90,1040067,28,19913,-75
2024-01-09 23:51:49,-5.50,-5.50,-5.50,99.90,1040182,28,19920,-74
2024-01-09 23:52:20,-5.50,-5.50,-5.50,99.90,1043170,28,19913,-75
2024-01-09 23:52:50,-5.40,-5.40,-5.40,99.90,1040095,28,19965,-75
2024-01-09 23:53:21,-5.50,-5.50,-5.50,99.90,1040194,28,19905,-75
2024-01-09 23:53:51,-5.60,-5.60,-5.60,99.90,998246,28,20293,-75
2024-01-09 23:54:22,-5.60,-5.60,-5.60,99.90,1040391,28,20647,-76
2024-01-09 23:54:52,-5.60,-5.60,-5.60,99.90,1045209,28,20046,-76
2024-01-09 23:55:23,-5.60,-5.60,-5.60,99.90,1040222,28,20410,-78
2024-01-09 23:55:53,-5.60,-5.60,-5.60,99.90,1042332,28,19912,-76
2024-01-09 23:56:24,-5.60,-5.60,-5.60,99.90,1042835,28,19956,-76
2024-01-09 23:56:55,-5.60,-5.60,-5.60,99.90,1041660,28,19916,-77
2024-01-09 23:57:25,-5.50,-5.50,-5.50,99.90,1040770,28,19912,-76
2024-01-09 23:57:56,-5.50,-5.50,-5.50,99.90,1034576,28,20011,-76
2024-01-09 23:58:26,-5.40,-5.40,-5.40,99.90,1034706,28,19956,-76
2024-01-09 23:58:57,-5.40,-5.40,-5.40,99.90,1036949,28,20307,-74
2024-01-09 23:59:27,-5.40,-5.40,-5.40,99.90,1042636,28,19917,-76
2024-01-09 23:59:58,-5.40,-5.40,-5.40,99.90,1044235,28,19983,-76