2024-01-08 00:00:39,-2.10,-2.10,-2.10,99.90,1044167,28,19911,-83
2024-01-08 00:01:12,-2.20,-2.20,-2.20,99.90,1039709,28,19944,-82
2024-01-08 00:08:07,-2.20,-2.20,-2.20,99.90,1040320,28,19916,-84
2024-01-08 00:08:38,-2.30,-2.30,-2.30,99.90,1042188,28,20338,-83
2024-01-08 00:09:08,-2.40,-2.40,-2.40,99.90,1043925,28,19933,-83
2024-01-08 00:12:54,-2.30,-2.30,-2.30,99.90,1040432,28,19908,-82
2024-01-08 00:13:48,-2.30,-2.30,-2.30,99.90,1040174,28,20286,-82
2024-01-08 00:14:18,-2.30,-2.30,-2.30,99.90,1040228,28,19951,-81
2024-01-08 00:23:54,-2.40,-2.40,-2.40,99.90,1044383,28,19977,-81
2024-01-08 00:24:25,-2.50,-2.50,-2.50,99.90,1048103,28,19999,-82
2024-01-08 00:24:55,-2.60,-2.60,-2.60,99.90,1048070,28,19908,-84
2024-01-08 00:25:26,-2.60,-2.60,-2.60,99.90,1043495,28,19955,-82
2024-01-08 00:25:56,-2.50,-2.50,-2.50,99.90,1039487,28,19905,-81
2024-01-08 00:29:45,-2.40,-2.40,-2.40,99.90,1044340,28,19924,-83
2024-01-08 00:30:16,-2.50,-2.50,-2.50,99.90,1040126,28,19916,-82
2024-01-08 00:30:47,-2.50,-2.50,-2.50,99.90,1035656,28,19940,-83
2024-01-08 00:35:03,-2.50,-2.50,-2.50,99.90,1040027,28,19928,-82
2024-01-08 00:41:21,-2.40,-2.40,-2.40,99.90,1044237,28,19974,-83
2024-01-08 00:41:52,-2.40,-2.40,-2.40,99.90,1035671,28,19906,-80
2024-01-08 00:45:56,-2.50,-2.50,-2.50,99.90,1040119,28,20387,-79
2024-01-08 00:50:48,-2.50,-2.50,-2.50,99.90,1040138,28,20360,-79
2024-01-08 00:51:18,-2.50,-2.50,-2.50,99.90,1039926,28,19940,-78
2024-01-08 00:55:22,-2.70,-2.70,-2.70,99.90,1040138,28,19936,-78
2024-01-08 01:00:14,-2.60,-2.60,-2.60,99.90,1044153,28,20362,-79
2024-01-08 01:00:44,-2.50,-2.50,-2.50,99.90,1039511,28,19969,-79
2024-01-08 01:01:15,-2.60,-2.60,-2.60,99.90,1035517,28,19912,-79
2024-01-08 01:03:12,-2.50,-2.50,-2.50,99.90,1042773,28,19974,-80
2024-01-08 01:08:03,-2.70,-2.70,-2.70,99.90,1044186,28,19936,-80
2024-01-08 01:10:01,-2.70,-2.70,-2.70,99.90,1040445,28,20024,-79
2024-01-08 01:12:00,-2.70,-2.70,-2.70,99.90,1035646,28,20291,-79
2024-01-08 01:12:30,-2.70,-2.70,-2.70,99.90,1038947,28,20372,-79
2024-01-08 01:13:01,-2.60,-2.60,-2.60,99.90,1039775,28,19912,-80
2024-01-08 01:13:31,-2.60,-2.60,-2.60,99.90,1047018,28,20379,-78
2024-01-08 01:17:36,-2.70,-2.70,-2.70,99.90,1044131,28,20386,-78
2024-01-08 01:22:11,-2.80,-2.80,-2.80,99.90,1047609,28,19932,-78
2024-01-08 01:26:51,-2.70,-2.70,-2.70,99.90,1044182,28,19970,-78
2024-01-08 01:31:43,-2.90,-2.90,-2.90,99.90,1044178,28,19927,-78
2024-01-08 01:32:39,-2.80,-2.80,-2.80,99.90,1044051,28,19909,-79
2024-01-08 01:41:21,-2.70,-2.70,-2.70,99.90,1040787,28,19935,-78
2024-01-08 01:41:52,-2.60,-2.60,-2.60,99.90,1039540,28,19996,-78
2024-01-08 01:42:22,-2.60,-2.60,-2.60,99.90,1040437,28,20340,-79
2024-01-08 01:42:55,-2.60,-2.60,-2.60,99.90,1040195,28,19913,-78
2024-01-08 01:43:26,-2.70,-2.70,-2.70,99.90,1036573,28,19901,-79
2024-01-08 01:43:57,-2.70,-2.70,-2.70,99.90,1044374,28,19956,-79
2024-01-08 01:44:28,-2.70,-2.70,-2.70,99.90,1044285,28,19904,-80
2024-01-08 01:52:21,-3.00,-3.00,-3.00,99.90,1044875,28,20001,-79
2024-01-08 01:52:59,-3.10,-3.10,-3.10,99.90,1040666,28,20352,-79
2024-01-08 01:53:47,-3.00,-3.00,-3.00,99.90,1040853,28,19905,-80
2024-01-08 01:54:20,-3.00,-3.00,-3.00,99.90,1040639,28,19988,-79
2024-01-08 02:07:47,-3.00,-3.00,-3.00,99.90,1040609,28,20027,-78
2024-01-08 02:08:18,-2.90,-2.90,-2.90,99.90,1040341,28,19992,-79
2024-01-08 02:08:50,-3.00,-3.00,-3.00,99.90,1040773,28,19906,-79
2024-01-08 02:09:21,-3.00,-3.00,-3.00,99.90,1040184,28,19941,-78
2024-01-08 02:10:35,-2.90,-2.90,-2.90,99.90,1040423,28,19909,-78
2024-01-08 02:15:26,-3.00,-3.00,-3.00,99.90,1044845,28,20375,-78
2024-01-08 02:15:56,-3.00,-3.00,-3.00,99.90,1040560,28,19910,-78
2024-01-08 02:18:22,-3.00,-3.00,-3.00,99.90,1040669,28,19966,-78
2024-01-08 02:18:53,-2.90,-2.90,-2.90,99.90,1044509,28,20233,-79
2024-01-08 02:19:57,-2.90,-2.90,-2.90,99.90,1048078,28,20068,-79
2024-01-08 02:22:39,-3.00,-3.00,-3.00,99.90,1040670,28,19950,-78
2024-01-08 02:23:10,-3.00,-3.00,-3.00,99.90,1036196,28,19917,-78
2024-01-08 02:23:40,-3.00,-3.00,-3.00,99.90,1032170,28,19929,-78
2024-01-08 02:24:11,-3.00,-3.00,-3.00,99.90,1032143,28,19996,-77
2024-01-08 02:29:55,-2.90,-2.90,-2.90,99.90,1040640,28,19983,-79
2024-01-08 02:36:14,-3.20,-3.20,-3.20,99.90,1044696,28,20015,-78
2024-01-08 02:36:44,-3.20,-3.20,-3.20,99.90,1035991,28,20337,-78
2024-01-08 02:38:59,-3.20,-3.20,-3.20,99.90,1039931,28,20402,-79
2024-01-08 02:40:09,-3.20,-3.20,-3.20,99.90,1039756,28,19992,-79
2024-01-08 02:42:06,-3.10,-3.10,-3.10,99.90,1039661,28,19928,-79
2024-01-08 02:42:38,-3.20,-3.20,-3.20,99.90,1043843,28,20344,-78
2024-01-08 02:43:08,-3.10,-3.10,-3.10,99.90,1040138,28,19905,-78
2024-01-08 02:48:00,-3.00,-3.00,-3.00,99.90,1044738,28,19935,-79
2024-01-08 02:51:24,-3.20,-3.20,-3.20,99.90,1042559,28,20305,-77
2024-01-08 02:56:21,-3.10,-3.10,-3.10,99.90,1044639,28,19912,-79
2024-01-08 02:56:52,-3.20,-3.20,-3.20,99.90,1035571,28,19927,-79
2024-01-08 02:57:22,-3.30,-3.30,-3.30,99.90,1036153,28,19906,-79
2024-01-08 02:58:04,-3.40,-3.40,-3.40,99.90,1036103,28,19935,-79
2024-01-08 03:00:05,-3.30,-3.30,-3.30,99.90,1040560,28,19912,-78
2024-01-08 03:00:35,-3.20,-3.20,-3.20,99.90,1044555,28,20356,-80
2024-01-08 03:01:06,-3.20,-3.20,-3.20,99.90,1039823,28,19952,-79
2024-01-08 03:05:20,-3.10,-3.10,-3.10,99.90,1044637,28,19908,-79
2024-01-08 03:05:50,-3.20,-3.20,-3.20,99.90,1044347,28,19915,-78
2024-01-08 03:09:21,-3.20,-3.20,-3.20,99.90,1044605,28,20367,-79
2024-01-08 03:11:07,-3.00,-3.00,-3.00,99.90,1039986,28,19911,-79
2024-01-08 03:11:38,-3.10,-3.10,-3.10,99.90,1040540,28,19909,-79
2024-01-08 03:15:25,-3.10,-3.10,-3.10,99.90,1040454,28,19963,-78
2024-01-08 03:15:56,-3.10,-3.10,-3.10,99.90,1044525,28,20351,-79
2024-01-08 03:16:26,-3.10,-3.10,-3.10,99.90,1044098,28,19912,-79
2024-01-08 03:16:57,-3.10,-3.10,-3.10,99.90,1044372,28,19915,-79
2024-01-08 03:18:12,-3.00,-3.00,-3.00,99.90,1044474,28,19905,-79
2024-01-08 03:18:59,-3.10,-3.10,-3.10,99.90,1044609,28,19944,-79
2024-01-08 03:19:29,-3.00,-3.00,-3.00,99.90,1044302,28,19911,-78
2024-01-08 03:20:00,-3.00,-3.00,-3.00,99.90,1044440,28,19916,-79
2024-01-08 03:20:30,-3.00,-3.00,-3.00,99.90,1039619,28,19905,-80
2024-01-08 03:24:52,-3.00,-3.00,-3.00,99.90,1048021,28,19930,-79
2024-01-08 03:25:48,-3.10,-3.10,-3.10,99.90,1048706,28,19925,-79
2024-01-08 03:26:19,-3.10,-3.10,-3.10,99.90,1040091,28,20004,-79
2024-01-08 03:29:50,-3.20,-3.20,-3.20,99.90,1044601,28,19947,-79
2024-01-08 03:30:21,-3.30,-3.30,-3.30,99.90,1044272,28,20054,-79
2024-01-08 03:30:51,-3.30,-3.30,-3.30,99.90,1044598,28,20007,-79
2024-01-08 03:31:22,-3.30,-3.30,-3.30,99.90,1047935,28,19915,-79
2024-01-08 03:42:14,-3.20,-3.20,-3.20,99.90,1043218,28,20279,-79
2024-01-08 03:42:45,-3.20,-3.20,-3.20,99.90,1035735,28,19912,-79
2024-01-08 03:46:51,-3.20,-3.20,-3.20,99.90,1035887,28,19983,-79
2024-01-08 03:47:22,-3.30,-3.30,-3.30,99.90,1038783,28,19913,-79
2024-01-08 03:47:53,-3.20,-3.20,-3.20,99.90,1039893,28,19909,-80
2024-01-08 03:51:36,-3.30,-3.30,-3.30,99.90,1044100,28,19931,-79
2024-01-08 03:52:06,-3.20,-3.20,-3.20,99.90,1040340,28,19913,-79
2024-01-08 03:56:03,-3.20,-3.20,-3.20,99.90,1039870,28,19908,-79
2024-01-08 03:56:33,-3.30,-3.30,-3.30,99.90,1038000,28,19981,-79
2024-01-08 04:00:35,-3.20,-3.20,-3.20,99.90,1044312,28,19912,-79
2024-01-08 04:01:24,-3.10,-3.10,-3.10,99.90,1047428,28,20369,-79
2024-01-08 04:02:13,-3.10,-3.10,-3.10,99.90,1048399,28,19904,-79
2024-01-08 04:02:43,-3.20,-3.20,-3.20,99.90,1040027,28,19932,-79
2024-01-08 04:06:43,-3.10,-3.10,-3.10,99.90,1044408,28,19935,-78
2024-01-08 04:07:14,-3.30,-3.30,-3.30,99.90,1048140,28,19935,-78
2024-01-08 04:11:25,-3.30,-3.30,-3.30,99.90,1048501,28,19908,-80
2024-01-08 04:16:16,-3.40,-3.40,-3.40,99.90,1048523,28,19918,-79
2024-01-08 04:19:53,-3.30,-3.30,-3.30,99.90,1048495,28,19908,-77
2024-01-08 04:20:24,-3.40,-3.40,-3.40,99.90,1043621,28,19909,-78
2024-01-08 04:20:54,-3.30,-3.30,-3.30,99.90,1043936,28,19968,-78
2024-01-08 04:21:25,-3.30,-3.30,-3.30,99.90,1039637,28,19975,-78
2024-01-08 04:23:40,-3.20,-3.20,-3.20,99.90,1043459,28,20000,-78
2024-01-08 04:25:48,-3.30,-3.30,-3.30,99.90,1047774,28,19920,-77
2024-01-08 04:26:20,-3.30,-3.30,-3.30,99.90,1039662,28,20315,-85
2024-01-08 04:26:51,-3.30,-3.30,-3.30,99.90,1040277,28,20408,-79
2024-01-08 04:27:21,-3.40,-3.40,-3.40,99.90,1047743,28,19908,-78
2024-01-08 04:27:52,-3.30,-3.30,-3.30,99.90,1047929,28,19952,-78
2024-01-08 04:28:22,-3.40,-3.40,-3.40,99.90,1048004,28,19940,-79
2024-01-08 04:33:14,-3.30,-3.30,-3.30,99.90,1044303,28,19912,-79
2024-01-08 04:33:45,-3.30,-3.30,-3.30,99.90,1047592,28,19931,-78
2024-01-08 04:38:36,-3.30,-3.30,-3.30,99.90,1044300,28,19974,-79
2024-01-08 04:39:07,-3.30,-3.30,-3.30,99.90,1043967,28,20313,-78
2024-01-08 04:39:38,-3.30,-3.30,-3.30,99.90,1044410,28,19940,-78
2024-01-08 04:40:09,-3.40,-3.40,-3.40,99.90,1043697,28,19955,-79
2024-01-08 04:46:44,-3.40,-3.40,-3.40,99.90,1044318,28,20308,-78
2024-01-08 04:51:35,-3.30,-3.30,-3.30,99.90,1040133,28,19908,-78
2024-01-08 04:56:29,-3.20,-3.20,-3.20,99.90,1040132,28,19908,-78
2024-01-08 05:01:22,-3.30,-3.30,-3.30,99.90,1040128,28,20291,-78
2024-01-08 05:01:52,-3.30,-3.30,-3.30,99.90,1039916,28,20054,-78
2024-01-08 05:02:23,-3.30,-3.30,-3.30,99.90,1039667,28,20398,-78
2024-01-08 05:02:53,-3.30,-3.30,-3.30,99.90,1043642,28,20355,-79
2024-01-08 05:03:24,-3.30,-3.30,-3.30,99.90,1039672,28,19905,-78
2024-01-08 05:11:08,-3.20,-3.20,-3.20,99.90,1044160,28,19911,-77
2024-01-08 05:11:39,-3.30,-3.30,-3.30,99.90,1039947,28,19909,-78
2024-01-08 05:12:10,-3.30,-3.30,-3.30,99.90,1040004,28,19940,-79
2024-01-08 05:12:40,-3.30,-3.30,-3.30,99.90,1043007,28,19908,-79
2024-01-08 05:13:11,-3.20,-3.20,-3.20,99.90,1044210,28,19904,-78
2024-01-08 05:18:02,-3.30,-3.30,-3.30,99.90,1044217,28,19931,-79
2024-01-08 05:19:23,-3.30,-3.30,-3.30,99.90,1047922,28,19916,-79
2024-01-08 05:19:54,-3.30,-3.30,-3.30,99.90,1047644,28,19947,-79
2024-01-08 05:20:24,-3.30,-3.30,-3.30,99.90,1045187,28,19998,-78
2024-01-08 05:20:55,-3.30,-3.30,-3.30,99.90,1043629,28,19916,-79
2024-01-08 05:25:00,-3.30,-3.30,-3.30,99.90,1044193,28,20003,-78
2024-01-08 05:28:34,-3.10,-3.10,-3.10,99.90,1046813,28,19931,-79
2024-01-08 05:35:32,-3.20,-3.20,-3.20,99.90,1044236,28,20332,-78
2024-01-08 05:36:03,-3.30,-3.30,-3.30,99.90,1043641,28,19908,-79
2024-01-08 05:36:33,-3.20,-3.20,-3.20,99.90,1043777,28,20317,-79
2024-01-08 05:37:04,-3.20,-3.20,-3.20,99.90,1043694,28,19950,-79
2024-01-08 05:37:34,-3.10,-3.10,-3.10,99.90,1041623,28,19905,-86
2024-01-08 05:38:05,-3.10,-3.10,-3.10,99.90,1048085,28,19900,-79
2024-01-08 05:38:36,-3.10,-3.10,-3.10,99.90,1048214,28,20348,-78
2024-01-08 05:42:41,-3.20,-3.20,-3.20,99.90,1048240,28,19912,-79
2024-01-08 05:43:12,-3.20,-3.20,-3.20,99.90,1051811,28,19911,-78
2024-01-08 05:47:16,-3.10,-3.10,-3.10,99.90,1048261,28,19946,-79
2024-01-08 05:47:48,-3.10,-3.10,-3.10,99.90,1051616,28,19931,-78
2024-01-08 05:48:18,-3.10,-3.10,-3.10,99.90,1052243,28,19915,-78
2024-01-08 05:48:49,-3.10,-3.10,-3.10,99.90,1051864,28,20291,-77
2024-01-08 05:49:19,-3.10,-3.10,-3.10,99.90,1051939,28,20395,-79
2024-01-08 05:52:56,-3.10,-3.10,-3.10,99.90,1048102,28,20317,-81
2024-01-08 05:53:27,-3.20,-3.20,-3.20,99.90,1047888,28,19916,-78
2024-01-08 05:53:57,-3.20,-3.20,-3.20,99.90,1052012,28,19942,-79
2024-01-08 05:58:49,-3.10,-3.10,-3.10,99.90,1048195,28,19923,-78
2024-01-08 05:59:19,-3.20,-3.20,-3.20,99.90,1039551,28,19909,-80
2024-01-08 06:03:27,-3.00,-3.00,-3.00,99.90,1044225,28,19907,-79
2024-01-08 06:03:58,-3.10,-3.10,-3.10,99.90,1047250,28,20267,-80
2024-01-08 06:09:09,-3.10,-3.10,-3.10,99.90,1048249,28,19912,-80
2024-01-08 06:12:33,-3.10,-3.10,-3.10,99.90,1047567,28,19987,-84
2024-01-08 06:13:05,-3.20,-3.20,-3.20,99.90,1048144,28,20355,-80
2024-01-08 06:17:01,-3.10,-3.10,-3.10,99.90,1048302,28,19911,-82
2024-01-08 06:21:37,-3.20,-3.20,-3.20,99.90,1048212,28,19911,-83
2024-01-08 06:22:08,-3.20,-3.20,-3.20,99.90,1047988,28,19909,-83
2024-01-08 06:26:59,-3.20,-3.20,-3.20,99.90,1048765,28,19950,-82
2024-01-08 06:34:34,-3.10,-3.10,-3.10,99.90,1048269,28,19954,-80
2024-01-08 06:35:05,-3.10,-3.10,-3.10,99.90,1044407,28,19943,-80
2024-01-08 06:37:09,-3.20,-3.20,-3.20,99.90,1044713,28,20002,-80
2024-01-08 06:39:06,-3.20,-3.20,-3.20,99.90,1039825,28,19956,-83
2024-01-08 06:45:38,-3.00,-3.00,-3.00,99.90,1040631,28,19924,-81
2024-01-08 06:49:23,-2.90,-2.90,-2.90,99.90,1040582,28,19912,-82
2024-01-08 06:49:53,-3.00,-3.00,-3.00,99.90,1042320,28,19963,-84
2024-01-08 06:50:24,-3.00,-3.00,-3.00,99.90,1039934,28,19959,-82
2024-01-08 06:55:15,-3.00,-3.00,-3.00,99.90,1044736,28,19951,-82
2024-01-08 07:00:08,-3.10,-3.10,-3.10,99.90,1044736,28,20411,-83
2024-01-08 07:00:38,-3.10,-3.10,-3.10,99.90,1036056,28,19917,-85
2024-01-08 07:05:55,-3.10,-3.10,-3.10,99.90,1040577,28,20383,-83
2024-01-08 07:06:25,-3.00,-3.00,-3.00,99.90,1039195,28,19909,-83
2024-01-08 07:06:56,-3.10,-3.10,-3.10,99.90,1040171,28,19951,-82
2024-01-08 07:07:27,-3.00,-3.00,-3.00,99.90,1039795,28,20376,-82
2024-01-08 07:07:59,-3.10,-3.10,-3.10,99.90,1039379,28,20408,-83
2024-01-08 07:12:51,-3.00,-3.00,-3.00,99.90,1044667,28,20299,-84
2024-01-08 07:13:21,-3.20,-3.20,-3.20,99.90,1044151,28,19913,-83
2024-01-08 07:13:52,-3.20,-3.20,-3.20,99.90,1044141,28,19905,-83
2024-01-08 07:18:46,-3.00,-3.00,-3.00,99.90,1040483,28,19967,-84
2024-01-08 07:22:10,-2.90,-2.90,-2.90,99.90,1040697,28,19951,-84
2024-01-08 07:26:16,-3.00,-3.00,-3.00,99.90,1044486,28,19946,-85
2024-01-08 07:26:46,-3.00,-3.00,-3.00,99.90,1047878,28,19908,-84
2024-01-08 07:27:17,-2.90,-2.90,-2.90,99.90,1044169,28,19936,-85
2024-01-08 07:36:41,-2.80,-2.80,-2.80,99.90,1044497,28,19997,-84
2024-01-08 07:37:11,-2.60,-2.60,-2.60,99.90,1043981,28,19908,-83
2024-01-08 07:37:56,-2.70,-2.70,-2.70,99.90,1039254,28,20019,-84
2024-01-08 07:38:27,-2.70,-2.70,-2.70,99.90,1035015,28,19906,-84
2024-01-08 07:43:18,-2.70,-2.70,-2.70,99.90,1044481,28,19912,-87
2024-01-08 07:43:49,-2.70,-2.70,-2.70,99.90,1041663,28,19952,-86
2024-01-08 07:47:57,-2.70,-2.70,-2.70,99.90,1048214,28,19912,-86
2024-01-08 07:49:05,-2.70,-2.70,-2.70,99.90,1044026,28,19924,-86
2024-01-08 07:54:03,-2.50,-2.50,-2.50,99.90,1035642,28,19986,-81
2024-01-08 07:54:36,-2.60,-2.60,-2.60,99.90,1035337,28,20008,-81
2024-01-08 07:59:27,-2.70,-2.70,-2.70,99.90,1035847,28,19951,-82
2024-01-08 07:59:58,-2.60,-2.60,-2.60,99.90,1027359,28,19910,-84
2024-01-08 08:00:28,-2.70,-2.70,-2.70,99.90,1027544,28,20354,-82
2024-01-08 08:02:45,-2.70,-2.70,-2.70,99.90,1031616,28,19942,-82
2024-01-08 08:03:16,-2.80,-2.80,-2.80,99.90,1035405,28,20000,-81
2024-01-08 08:03:47,-2.80,-2.80,-2.80,99.90,1035521,28,19905,-82
2024-01-08 08:05:04,-2.70,-2.70,-2.70,99.90,1035473,28,19909,-82
2024-01-08 08:09:55,-2.60,-2.60,-2.60,99.90,1035771,28,20044,-80
2024-01-08 08:11:55,-2.40,-2.40,-2.40,99.90,1031163,28,19913,-82
2024-01-08 08:12:26,-2.60,-2.60,-2.60,99.90,1035032,28,19932,-79
2024-01-08 08:12:56,-2.60,-2.60,-2.60,99.90,1027256,28,19953,-80
2024-01-08 08:15:26,-2.50,-2.50,-2.50,99.90,1034543,28,19970,-79
2024-01-08 08:15:58,-2.60,-2.60,-2.60,99.90,1035739,28,19909,-79
2024-01-08 08:20:15,-2.70,-2.70,-2.70,99.90,1031460,28,19921,-80
2024-01-08 08:20:46,-2.70,-2.70,-2.70,99.90,1031502,28,20009,-80
2024-01-08 08:24:10,-2.70,-2.70,-2.70,99.90,1043304,28,19947,-83
2024-01-08 08:29:02,-2.60,-2.60,-2.60,99.90,1043010,28,19912,-83
2024-01-08 08:29:33,-2.60,-2.60,-2.60,99.90,1047448,28,20402,-83
2024-01-08 08:30:03,-2.60,-2.60,-2.60,99.90,1043773,28,19909,-82
2024-01-08 08:30:34,-2.60,-2.60,-2.60,99.90,1043086,28,20023,-83
2024-01-08 08:37:42,-2.40,-2.40,-2.40,99.90,1047662,28,20039,-80
2024-01-08 08:38:13,-2.50,-2.50,-2.50,99.90,1044190,28,20425,-82
2024-01-08 08:43:06,-2.50,-2.50,-2.50,99.90,1044206,28,19934,-81
2024-01-08 08:47:56,-2.50,-2.50,-2.50,99.90,1040192,28,19959,-81
2024-01-08 08:48:28,-2.40,-2.40,-2.40,99.90,1039943,28,20398,-80
2024-01-08 08:52:33,-2.40,-2.40,-2.40,99.90,1040035,28,19971,-80
2024-01-08 08:53:03,-2.40,-2.40,-2.40,99.90,1039482,28,20038,-78
2024-01-08 08:57:08,-2.30,-2.30,-2.30,99.90,1044171,28,19954,-79
2024-01-08 09:02:00,-2.30,-2.30,-2.30,99.90,1044129,28,19912,-80
2024-01-08 09:07:32,-2.20,-2.20,-2.20,99.90,1040191,28,20047,-81
2024-01-08 09:08:03,-2.20,-2.20,-2.20,99.90,1043214,28,20279,-81
2024-01-08 09:10:28,-2.30,-2.30,-2.30,99.90,1039763,28,19912,-80
2024-01-08 09:10:59,-2.20,-2.20,-2.20,99.90,1046035,28,19909,-81
2024-01-08 09:11:32,-2.20,-2.20,-2.20,99.90,1043086,28,19905,-85
2024-01-08 09:12:02,-2.20,-2.20,-2.20,99.90,1039458,28,19909,-83
2024-01-08 09:14:45,-2.30,-2.30,-2.30,99.90,1039977,28,20299,-81
2024-01-08 09:15:16,-2.40,-2.40,-2.40,99.90,1039882,28,19909,-80
2024-01-08 09:15:46,-2.30,-2.30,-2.30,99.90,1040109,28,19905,-80
2024-01-08 09:16:17,-2.50,-2.50,-2.50,99.90,1038621,28,19909,-82
2024-01-08 09:20:22,-2.20,-2.20,-2.20,99.90,1044215,28,19947,-82
2024-01-08 09:20:54,-2.20,-2.20,-2.20,99.90,1047650,28,19920,-82
2024-01-08 09:25:45,-2.30,-2.30,-2.30,99.90,1044029,28,20430,-80
2024-01-08 09:30:36,-2.20,-2.20,-2.20,99.90,1040002,28,19946,-84
2024-01-08 09:35:28,-2.30,-2.30,-2.30,99.90,1040012,28,20309,-81
2024-01-08 09:44:43,-2.10,-2.10,-2.10,99.90,1044137,28,20002,-83
2024-01-08 09:49:20,-2.10,-2.10,-2.10,99.90,1048380,28,19924,-84
2024-01-08 09:58:34,-1.40,-1.40,-1.40,99.90,1047797,28,20018,-84
2024-01-08 09:59:04,-1.40,-1.40,-1.40,99.90,1048060,28,20391,-84
2024-01-08 09:59:35,-1.80,-1.80,-1.80,99.90,1048551,28,19919,-89
2024-01-08 10:04:26,-1.70,-1.70,-1.70,99.90,1048483,28,20027,-84
2024-01-08 10:06:55,-1.60,-1.60,-1.60,99.90,1044436,28,20018,-80
2024-01-08 10:07:26,-1.50,-1.50,-1.50,99.90,1048468,28,19908,-85
2024-01-08 10:11:27,-1.40,-1.40,-1.40,99.90,1048530,28,19911,-85
2024-01-08 10:16:18,-1.50,-1.50,-1.50,99.90,1048504,28,20617,-82
2024-01-08 10:21:10,-1.70,-1.70,-1.70,99.90,1044253,28,19927,-79
2024-01-08 10:21:40,-1.90,-1.90,-1.90,99.90,1048549,28,20390,-81
2024-01-08 10:22:12,-2.00,-2.00,-2.00,99.90,1048466,28,19907,-80
2024-01-08 10:27:03,-1.50,-1.50,-1.50,99.90,1048453,28,19911,-81
2024-01-08 10:31:54,-1.70,-1.70,-1.70,99.90,1044761,28,19958,-82
2024-01-08 10:32:25,-1.40,-1.40,-1.40,99.90,1048397,28,19908,-83
2024-01-08 10:37:17,-2.00,-2.00,-2.00,99.90,1044659,28,19912,-77
2024-01-08 10:46:23,-1.70,-1.70,-1.70,99.90,1044672,28,20272,-79
2024-01-08 10:50:59,-1.40,-1.40,-1.40,99.90,1044587,28,19939,-80
2024-01-08 10:51:29,-1.60,-1.60,-1.60,99.90,1044495,28,19909,-81
2024-01-08 10:52:01,-1.50,-1.50,-1.50,99.90,1044267,28,19924,-80
2024-01-08 10:56:57,-1.80,-1.80,-1.80,99.90,1048362,28,20103,-80
2024-01-08 10:57:43,-1.60,-1.60,-1.60,99.90,1044098,28,19916,-80
2024-01-08 10:58:22,-1.60,-1.60,-1.60,99.90,1044084,28,19905,-79
2024-01-08 11:02:17,-1.60,-1.60,-1.60,99.90,1044169,28,19907,-79
2024-01-08 11:07:13,-1.50,-1.50,-1.50,99.90,1048277,28,19927,-79
2024-01-08 11:07:46,-1.40,-1.40,-1.40,99.90,1041978,28,19944,-78
2024-01-08 11:08:17,-1.50,-1.50,-1.50,99.90,1043710,28,19905,-78
2024-01-08 11:08:49,-1.60,-1.60,-1.60,99.90,1046793,28,20419,-79
2024-01-08 11:11:36,-1.60,-1.60,-1.60,99.90,1048309,28,19954,-79
2024-01-08 11:12:10,-1.60,-1.60,-1.60,99.90,1040033,28,20023,-80
2024-01-08 11:15:46,-1.40,-1.40,-1.40,99.90,1044206,28,20394,-80
2024-01-08 11:16:26,-1.50,-1.50,-1.50,99.90,1044114,28,20051,-80
2024-01-08 11:21:23,-1.60,-1.60,-1.60,99.90,1044206,28,20401,-79
2024-01-08 11:21:58,-1.40,-1.40,-1.40,99.90,1044058,28,19919,-79
2024-01-08 11:22:29,-1.30,-1.30,-1.30,99.90,1043652,28,20422,-80
2024-01-08 11:23:27,-1.40,-1.40,-1.40,99.90,1044023,28,19932,-79
2024-01-08 11:23:59,-1.60,-1.60,-1.60,99.90,1043943,28,20016,-79
2024-01-08 11:24:29,-1.60,-1.60,-1.60,99.90,1039391,28,19905,-79
2024-01-08 11:25:00,-1.60,-1.60,-1.60,99.90,1039979,28,19909,-78
2024-01-08 11:25:31,-1.60,-1.60,-1.60,99.90,1043159,28,19916,-79
2024-01-08 11:29:05,-1.40,-1.40,-1.40,99.90,1044571,28,19994,-79
2024-01-08 11:29:45,-1.40,-1.40,-1.40,99.90,1040131,28,20399,-79
2024-01-08 11:35:04,-1.30,-1.30,-1.30,99.90,1040354,28,19908,-78
2024-01-08 11:35:41,-1.40,-1.40,-1.40,99.90,1043471,28,19916,-78
2024-01-08 11:36:17,-1.60,-1.60,-1.60,99.90,1044251,28,19901,-78
2024-01-08 11:36:48,-1.60,-1.60,-1.60,99.90,1039473,28,19955,-77
2024-01-08 11:47:43,-1.40,-1.40,-1.40,99.90,1044518,28,19966,-79
2024-01-08 11:48:13,-1.30,-1.30,-1.30,99.90,1043975,28,19916,-78
2024-01-08 11:48:44,-1.50,-1.50,-1.50,99.90,1039917,28,19910,-79
2024-01-08 11:49:14,-1.40,-1.40,-1.40,99.90,1043237,28,19909,-80
2024-01-08 11:54:48,-1.50,-1.50,-1.50,99.90,1048610,28,19977,-79
2024-01-08 11:55:20,-1.70,-1.70,-1.70,99.90,1040029,28,19928,-79
2024-01-08 12:00:29,-1.40,-1.40,-1.40,99.90,1044441,28,19911,-79
2024-01-08 12:01:13,-1.60,-1.60,-1.60,99.90,1044344,28,19909,-80
2024-01-08 12:04:00,-1.50,-1.50,-1.50,99.90,1044475,28,19968,-79
2024-01-08 12:09:29,-1.80,-1.80,-1.80,99.90,1044427,28,19916,-79
2024-01-08 12:13:12,-1.80,-1.80,-1.80,99.90,1048531,28,19954,-80
2024-01-08 12:16:00,-1.80,-1.80,-1.80,99.90,1044411,28,20387,-80
2024-01-08 12:16:31,-1.80,-1.80,-1.80,99.90,1044250,28,19915,-79
2024-01-08 12:18:33,-1.60,-1.60,-1.60,99.90,1044288,28,19923,-79
2024-01-08 12:19:05,-1.70,-1.70,-1.70,99.90,1044174,28,19912,-80
2024-01-08 12:20:01,-1.70,-1.70,-1.70,99.90,1031547,28,19906,-79
2024-01-08 12:25:12,-1.60,-1.60,-1.60,99.90,1044343,28,19947,-81
2024-01-08 12:26:16,-1.70,-1.70,-1.70,99.90,1043050,28,20378,-81
2024-01-08 12:30:22,-1.60,-1.60,-1.60,99.90,1048366,28,19908,-82
2024-01-08 12:31:04,-1.40,-1.40,-1.40,99.90,1047958,28,19908,-80
2024-01-08 12:36:23,-1.50,-1.50,-1.50,99.90,1044277,28,20004,-83
2024-01-08 12:36:53,-1.50,-1.50,-1.50,99.90,1047520,28,19919,-84
2024-01-08 12:37:44,-1.50,-1.50,-1.50,99.90,1048355,28,20255,-83
2024-01-08 12:38:29,-1.50,-1.50,-1.50,99.90,1047924,28,19908,-83
2024-01-08 12:39:00,-1.50,-1.50,-1.50,99.90,1047665,28,19905,-82
2024-01-08 12:42:58,-1.30,-1.30,-1.30,99.90,1048304,28,19954,-83
2024-01-08 12:43:28,-1.50,-1.50,-1.50,99.90,1048265,28,19921,-82
2024-01-08 12:44:07,-1.40,-1.40,-1.40,99.90,1048362,28,20298,-82
2024-01-08 12:44:38,-1.60,-1.60,-1.60,99.90,1045156,28,19908,-83
2024-01-08 12:45:09,-1.40,-1.40,-1.40,99.90,1048035,28,19911,-85
2024-01-08 12:45:44,-1.40,-1.40,-1.40,99.90,1041715,28,19909,-82
2024-01-08 12:48:13,-1.40,-1.40,-1.40,99.90,1043233,28,19947,-83
2024-01-08 12:48:43,-1.60,-1.60,-1.60,99.90,1048024,28,19915,-83
2024-01-08 12:49:14,-1.60,-1.60,-1.60,99.90,1047448,28,19912,-83
2024-01-08 12:49:45,-1.60,-1.60,-1.60,99.90,1047727,28,20383,-82
2024-01-08 12:50:22,-1.50,-1.50,-1.50,99.90,1043987,28,19905,-83
2024-01-08 12:50:52,-1.50,-1.50,-1.50,99.90,1039687,28,19913,-82
2024-01-08 12:54:55,-1.50,-1.50,-1.50,99.90,1044241,28,20331,-82
2024-01-08 12:57:16,-1.70,-1.70,-1.70,99.90,1048033,28,19946,-82
2024-01-08 12:59:35,-1.30,-1.30,-1.30,99.90,1044172,28,19928,-83
2024-01-08 13:00:06,-1.30,-1.30,-1.30,99.90,1048168,28,20296,-82
2024-01-08 13:00:37,-1.40,-1.40,-1.40,99.90,1048196,28,19911,-82
2024-01-08 13:01:07,-1.40,-1.40,-1.40,99.90,1051906,28,19909,-83
2024-01-08 13:04:32,-1.70,-1.70,-1.70,99.90,1048282,28,20358,-82
2024-01-08 13:05:04,-1.70,-1.70,-1.70,99.90,1043968,28,19970,-84
2024-01-08 13:05:34,-1.80,-1.80,-1.80,99.90,1044050,28,19912,-82
2024-01-08 13:06:07,-1.80,-1.80,-1.80,99.90,1042521,28,19931,-82
2024-01-08 13:06:38,-1.80,-1.80,-1.80,99.90,1043774,28,19936,-84
2024-01-08 13:07:08,-1.90,-1.90,-1.90,99.90,1039548,28,20062,-81
2024-01-08 13:11:59,-1.50,-1.50,-1.50,99.90,1048260,28,19912,-83
2024-01-08 13:18:19,-1.60,-1.60,-1.60,99.90,1048324,28,20011,-83
2024-01-08 13:18:49,-1.50,-1.50,-1.50,99.90,1044072,28,20352,-83
2024-01-08 13:19:20,-1.50,-1.50,-1.50,99.90,1039631,28,20096,-81
2024-01-08 13:24:12,-1.30,-1.30,-1.30,99.90,1044184,28,19911,-82
2024-01-08 13:24:42,-1.20,-1.20,-1.20,99.90,1047461,28,19908,-84
2024-01-08 13:25:13,-1.30,-1.30,-1.30,99.90,1046150,28,19940,-82
2024-01-08 13:30:05,-1.60,-1.60,-1.60,99.90,1048239,28,19999,-83
2024-01-08 13:30:35,-1.70,-1.70,-1.70,99.90,1045732,28,19916,-83
2024-01-08 13:38:37,-1.50,-1.50,-1.50,99.90,1043627,28,19907,-83
2024-01-08 13:39:08,-1.60,-1.60,-1.60,99.90,1044309,28,19905,-83
2024-01-08 13:39:39,-1.50,-1.50,-1.50,99.90,1044407,28,19912,-83
2024-01-08 13:40:10,-1.50,-1.50,-1.50,99.90,1044417,28,20307,-82
2024-01-08 13:50:34,-1.40,-1.40,-1.40,99.90,1044520,28,19967,-82
2024-01-08 13:51:05,-1.50,-1.50,-1.50,99.90,1048532,28,20382,-83
2024-01-08 13:51:35,-1.50,-1.50,-1.50,99.90,1044284,28,19905,-83
2024-01-08 13:52:06,-1.40,-1.40,-1.40,99.90,1044560,28,20328,-82
2024-01-08 13:52:37,-1.40,-1.40,-1.40,99.90,1044304,28,19909,-84
2024-01-08 13:53:41,-1.40,-1.40,-1.40,99.90,1044740,28,19905,-84
2024-01-08 13:54:12,-1.50,-1.50,-1.50,99.90,1052891,28,19915,-83
2024-01-08 13:56:09,-1.50,-1.50,-1.50,99.90,1045036,28,19911,-84
2024-01-08 13:56:41,-1.60,-1.60,-1.60,99.90,1044243,28,19987,-82
2024-01-08 13:57:12,-1.60,-1.60,-1.60,99.90,1048811,28,19987,-82
2024-01-08 14:02:04,-1.50,-1.50,-1.50,99.90,1048954,28,19912,-84
2024-01-08 14:06:55,-1.60,-1.60,-1.60,99.90,1044996,28,19932,-85
2024-01-08 14:07:26,-1.50,-1.50,-1.50,99.90,1048894,28,19945,-84
2024-01-08 14:11:31,-1.60,-1.60,-1.60,99.90,1049063,28,19974,-82
2024-01-08 14:12:02,-1.60,-1.60,-1.60,99.90,1052510,28,19908,-85
2024-01-08 14:12:32,-1.50,-1.50,-1.50,99.90,1052931,28,19904,-85
2024-01-08 14:13:04,-1.40,-1.40,-1.40,99.90,1052652,28,19915,-83
2024-01-08 14:17:08,-1.70,-1.70,-1.70,99.90,1049025,28,20419,-83
2024-01-08 14:17:41,-1.60,-1.60,-1.60,99.90,1052617,28,20320,-84
2024-01-08 14:22:32,-1.50,-1.50,-1.50,99.90,1048931,28,19907,-83
2024-01-08 14:23:02,-1.60,-1.60,-1.60,99.90,1044826,28,19916,-83
2024-01-08 14:27:54,-1.50,-1.50,-1.50,99.90,1044690,28,19962,-83
2024-01-08 14:31:37,-1.40,-1.40,-1.40,99.90,1048901,28,19911,-84
2024-01-08 14:32:09,-1.40,-1.40,-1.40,99.90,1048634,28,19915,-82
2024-01-08 14:40:27,-1.50,-1.50,-1.50,99.90,1048958,28,19991,-84
2024-01-08 14:45:19,-1.80,-1.80,-1.80,99.90,1048787,28,20263,-84
2024-01-08 14:50:10,-1.60,-1.60,-1.60,99.90,1048774,28,19988,-85
2024-01-08 14:50:41,-1.60,-1.60,-1.60,99.90,1048234,28,19948,-84
2024-01-08 14:51:12,-1.60,-1.60,-1.60,99.90,1048539,28,19908,-85
2024-01-08 14:51:43,-1.60,-1.60,-1.60,99.90,1048245,28,20398,-84
2024-01-08 14:52:14,-1.70,-1.70,-1.70,99.90,1048062,28,19900,-83
2024-01-08 14:54:26,-1.60,-1.60,-1.60,99.90,1044373,28,19959,-83
2024-01-08 14:54:56,-1.70,-1.70,-1.70,99.90,1044669,28,20356,-83
2024-01-08 14:55:57,-1.70,-1.70,-1.70,99.90,1044922,28,19901,-83
2024-01-08 14:56:27,-1.60,-1.60,-1.60,99.90,1044626,28,19916,-84
2024-01-08 15:00:42,-1.90,-1.90,-1.90,99.90,1044694,28,20263,-84
2024-01-08 15:01:12,-1.80,-1.80,-1.80,99.90,1044458,28,20340,-83
2024-01-08 15:01:43,-1.80,-1.80,-1.80,99.90,1044781,28,19908,-84
2024-01-08 15:02:13,-1.90,-1.90,-1.90,99.90,1044015,28,20280,-84
2024-01-08 15:07:08,-1.90,-1.90,-1.90,99.90,1044676,28,19978,-81
2024-01-08 15:13:26,-1.80,-1.80,-1.80,99.90,1043942,28,19954,-81
2024-01-08 15:17:30,-1.90,-1.90,-1.90,99.90,1044613,28,19943,-80
2024-01-08 15:18:01,-1.90,-1.90,-1.90,99.90,1044257,28,20434,-81
2024-01-08 15:18:31,-1.80,-1.80,-1.80,99.90,1052539,28,19929,-81
2024-01-08 15:19:03,-1.80,-1.80,-1.80,99.90,1050050,28,20319,-81
2024-01-08 15:23:17,-1.80,-1.80,-1.80,99.90,1044503,28,19908,-81
2024-01-08 15:23:48,-1.90,-1.90,-1.90,99.90,1040572,28,19916,-81
2024-01-08 15:24:19,-1.90,-1.90,-1.90,99.90,1039997,28,19912,-81
2024-01-08 15:24:55,-1.80,-1.80,-1.80,99.90,1040123,28,19912,-82
2024-01-08 15:25:27,-1.80,-1.80,-1.80,99.90,1040143,28,20388,-81
2024-01-08 15:29:24,-1.90,-1.90,-1.90,99.90,1035994,28,20392,-85
2024-01-08 15:29:55,-1.80,-1.80,-1.80,99.90,1034904,28,19910,-81
2024-01-08 15:30:25,-1.80,-1.80,-1.80,99.90,1036082,28,19937,-84
2024-01-08 15:31:00,-1.80,-1.80,-1.80,99.90,1035595,28,20053,-81
2024-01-08 15:31:31,-1.80,-1.80,-1.80,99.90,1036504,28,19906,-83
2024-01-08 15:35:06,-1.80,-1.80,-1.80,99.90,1040066,28,19947,-83
2024-01-08 15:35:37,-1.80,-1.80,-1.80,99.90,1039803,28,19966,-81
2024-01-08 15:39:37,-2.10,-2.10,-2.10,99.90,1039972,28,20532,-84
2024-01-08 15:40:09,-2.00,-2.00,-2.00,99.90,1039661,28,20412,-85
2024-01-08 15:48:01,-2.10,-2.10,-2.10,99.90,1039851,28,20364,-83
2024-01-08 15:53:23,-2.20,-2.20,-2.20,99.90,1031787,28,19941,-82
2024-01-08 15:53:53,-2.00,-2.00,-2.00,99.90,1031639,28,19913,-83
2024-01-08 15:57:57,-2.00,-2.00,-2.00,99.90,1031667,28,19984,-85
2024-01-08 16:02:48,-2.10,-2.10,-2.10,99.90,1035831,28,20268,-81
2024-01-08 16:03:19,-2.10,-2.10,-2.10,99.90,1035618,28,19912,-82
2024-01-08 16:03:49,-2.10,-2.10,-2.10,99.90,1035519,28,20003,-83
2024-01-08 16:04:20,-2.00,-2.00,-2.00,99.90,1031157,28,19952,-82
2024-01-08 16:08:26,-2.10,-2.10,-2.10,99.90,1040179,28,19951,-86
2024-01-08 16:13:03,-2.20,-2.20,-2.20,99.90,1044815,28,19974,-85
2024-01-08 16:17:39,-2.20,-2.20,-2.20,99.90,1044429,28,19982,-86
2024-01-08 16:18:09,-2.20,-2.20,-2.20,99.90,1043950,28,19908,-86
2024-01-08 16:22:14,-2.40,-2.40,-2.40,99.90,1044009,28,19915,-87
2024-01-08 16:27:05,-2.10,-2.10,-2.10,99.90,1044308,28,19912,-82
2024-01-08 16:27:36,-2.10,-2.10,-2.10,99.90,1043906,28,19919,-82
2024-01-08 16:28:06,-2.10,-2.10,-2.10,99.90,1039704,28,19901,-81
2024-01-08 16:32:11,-2.10,-2.10,-2.10,99.90,1040143,28,19923,-80
2024-01-08 16:38:29,-2.10,-2.10,-2.10,99.90,1044304,28,19951,-87
2024-01-08 16:39:00,-2.20,-2.20,-2.20,99.90,1040276,28,19909,-86
2024-01-08 16:39:31,-2.20,-2.20,-2.20,99.90,1043908,28,19905,-87
2024-01-08 16:44:22,-2.40,-2.40,-2.40,99.90,1044218,28,19965,-87
2024-01-08 16:44:53,-2.30,-2.30,-2.30,99.90,1035643,28,20345,-87
2024-01-08 16:48:58,-2.20,-2.20,-2.20,99.90,1040296,28,19921,-88
2024-01-08 16:49:29,-2.10,-2.10,-2.10,99.90,1047041,28,19915,-89
2024-01-08 16:50:34,-2.20,-2.20,-2.20,99.90,1048025,28,19905,-87
2024-01-08 16:55:05,-2.30,-2.30,-2.30,99.90,1047841,28,20025,-86
2024-01-08 16:59:46,-2.30,-2.30,-2.30,99.90,1044312,28,20286,-89
2024-01-08 17:04:27,-2.30,-2.30,-2.30,99.90,1044265,28,19911,-84
2024-01-08 17:09:08,-2.20,-2.20,-2.20,99.90,1044219,28,20275,-89
2024-01-08 17:09:39,-2.20,-2.20,-2.20,99.90,1044082,28,19992,-88
2024-01-08 17:13:44,-2.30,-2.30,-2.30,99.90,1044348,28,19947,-89
2024-01-08 17:14:14,-2.40,-2.40,-2.40,99.90,1039466,28,20306,-86
2024-01-08 17:18:19,-2.20,-2.20,-2.20,99.90,1044209,28,20001,-84
2024-01-08 17:23:10,-2.20,-2.20,-2.20,99.90,1044198,28,19951,-87
2024-01-08 17:23:41,-2.20,-2.20,-2.20,99.90,1040040,28,19956,-85
2024-01-08 17:24:12,-2.20,-2.20,-2.20,99.90,1040148,28,19936,-84
2024-01-08 17:29:03,-2.10,-2.10,-2.10,99.90,1044174,28,20356,-84
2024-01-08 17:33:55,-2.10,-2.10,-2.10,99.90,1039993,28,19932,-85
2024-01-08 17:38:46,-2.30,-2.30,-2.30,99.90,1039986,28,20438,-85
2024-01-08 17:39:16,-2.20,-2.20,-2.20,99.90,1039828,28,19909,-86
2024-01-08 17:43:21,-2.10,-2.10,-2.10,99.90,1040123,28,19909,-84
2024-01-08 17:48:13,-2.00,-2.00,-2.00,99.90,1044146,28,19927,-83
2024-01-08 17:53:04,-2.10,-2.10,-2.10,99.90,1040110,28,19928,-84
2024-01-08 18:02:20,-2.30,-2.30,-2.30,99.90,1043962,28,19919,-82
2024-01-08 18:02:51,-2.40,-2.40,-2.40,99.90,1043820,28,19960,-84
2024-01-08 18:07:42,-2.40,-2.40,-2.40,99.90,1044133,28,19954,-84
2024-01-08 18:08:13,-2.30,-2.30,-2.30,99.90,1035361,28,20348,-86
2024-01-08 18:12:18,-2.40,-2.40,-2.40,99.90,1040049,28,19992,-83
2024-01-08 18:12:49,-2.40,-2.40,-2.40,99.90,1038714,28,20361,-84
2024-01-08 18:17:39,-2.50,-2.50,-2.50,99.90,1044016,28,20003,-84
2024-01-08 18:18:10,-2.50,-2.50,-2.50,99.90,1039949,28,20399,-83
2024-01-08 18:18:41,-2.50,-2.50,-2.50,99.90,1039930,28,20043,-85
2024-01-08 18:19:11,-2.50,-2.50,-2.50,99.90,1038473,28,20004,-87
2024-01-08 18:23:16,-2.40,-2.40,-2.40,99.90,1044798,28,20030,-85
2024-01-08 18:23:47,-2.40,-2.40,-2.40,99.90,1048222,28,19930,-82
2024-01-08 18:24:17,-2.40,-2.40,-2.40,99.90,1044502,28,19912,-79
2024-01-08 18:24:48,-2.50,-2.50,-2.50,99.90,1044188,28,19908,-80
2024-01-08 18:28:12,-2.30,-2.30,-2.30,99.90,1044274,28,20077,-77
2024-01-08 18:33:25,-2.30,-2.30,-2.30,99.90,1044573,28,20383,-79
2024-01-08 18:33:55,-2.30,-2.30,-2.30,99.90,1044435,28,19916,-80
2024-01-08 18:35:53,-2.30,-2.30,-2.30,99.90,1041918,28,19955,-80
2024-01-08 18:36:23,-2.40,-2.40,-2.40,99.90,1044712,28,19905,-80
2024-01-08 18:41:14,-2.40,-2.40,-2.40,99.90,1044754,28,20323,-78
2024-01-08 18:42:27,-2.50,-2.50,-2.50,99.90,1048332,28,19909,-78
2024-01-08 18:42:57,-2.50,-2.50,-2.50,99.90,1044361,28,19916,-80
2024-01-08 18:43:54,-2.50,-2.50,-2.50,99.90,1041212,28,19916,-78
2024-01-08 18:44:25,-2.40,-2.40,-2.40,99.90,1032108,28,19977,-80
2024-01-08 18:44:55,-2.40,-2.40,-2.40,99.90,1031308,28,19910,-79
2024-01-08 18:54:07,-2.60,-2.60,-2.60,99.90,1040620,28,19959,-80
2024-01-08 18:54:38,-2.60,-2.60,-2.60,99.90,1040414,28,20296,-78
2024-01-08 18:55:08,-2.60,-2.60,-2.60,99.90,1040521,28,19912,-78
2024-01-08 19:04:36,-2.50,-2.50,-2.50,99.90,1048792,28,20405,-83
2024-01-08 19:05:07,-2.60,-2.60,-2.60,99.90,1048488,28,20275,-82
2024-01-08 19:05:38,-2.60,-2.60,-2.60,99.90,1048537,28,20394,-82
2024-01-08 19:06:09,-2.50,-2.50,-2.50,99.90,1047489,28,19908,-81
2024-01-08 19:10:14,-2.50,-2.50,-2.50,99.90,1044705,28,20260,-83
2024-01-08 19:14:26,-2.60,-2.60,-2.60,99.90,1048793,28,19907,-83
2024-01-08 19:14:57,-2.50,-2.50,-2.50,99.90,1048356,28,19916,-83
2024-01-08 19:15:28,-2.60,-2.60,-2.60,99.90,1048085,28,19912,-83
2024-01-08 19:15:58,-2.70,-2.70,-2.70,99.90,1047237,28,19930,-81
2024-01-08 19:16:29,-2.70,-2.70,-2.70,99.90,1048127,28,19904,-83
2024-01-08 19:21:20,-2.70,-2.70,-2.70,99.90,1044602,28,20431,-85
2024-01-08 19:21:51,-2.90,-2.90,-2.90,99.90,1044227,28,19909,-84
2024-01-08 19:26:42,-2.70,-2.70,-2.70,99.90,1044664,28,19946,-83
2024-01-08 19:27:12,-2.70,-2.70,-2.70,99.90,1047821,28,20278,-83
2024-01-08 19:27:49,-2.70,-2.70,-2.70,99.90,1048708,28,19909,-85
2024-01-08 19:28:44,-2.80,-2.80,-2.80,99.90,1044171,28,19915,-83
2024-01-08 19:29:14,-2.80,-2.80,-2.80,99.90,1039885,28,19909,-88
2024-01-08 19:29:45,-2.70,-2.70,-2.70,99.90,1039752,28,19905,-87
2024-01-08 19:37:46,-3.00,-3.00,-3.00,99.90,1044558,28,19927,-85
2024-01-08 19:42:37,-3.20,-3.20,-3.20,99.90,1048544,28,19923,-83
2024-01-08 19:43:08,-3.20,-3.20,-3.20,99.90,1044534,28,19905,-85
2024-01-08 19:47:13,-3.30,-3.30,-3.30,99.90,1044438,28,19947,-83
2024-01-08 19:47:43,-3.30,-3.30,-3.30,99.90,1047244,28,19919,-85
2024-01-08 19:51:49,-3.40,-3.40,-3.40,99.90,1048626,28,19911,-82
2024-01-08 19:52:20,-3.40,-3.40,-3.40,99.90,1048121,28,19915,-82
2024-01-08 19:56:03,-3.50,-3.50,-3.50,99.90,1048622,28,19923,-87
2024-01-08 20:00:41,-3.50,-3.50,-3.50,99.90,1043948,28,19924,-88
2024-01-08 20:01:11,-3.60,-3.60,-3.60,99.90,1040208,28,19917,-82
2024-01-08 20:01:57,-3.50,-3.50,-3.50,99.90,1035805,28,19996,-81
2024-01-08 20:07:01,-3.50,-3.50,-3.50,99.90,1039623,28,20039,-86
2024-01-08 20:07:32,-3.50,-3.50,-3.50,99.90,1043290,28,19960,-85
2024-01-08 20:08:02,-3.60,-3.60,-3.60,99.90,1043923,28,19905,-82
2024-01-08 20:09:00,-3.60,-3.60,-3.60,99.90,1040031,28,19909,-81
2024-01-08 20:13:51,-3.60,-3.60,-3.60,99.90,1044427,28,20351,-82
2024-01-08 20:14:26,-3.60,-3.60,-3.60,99.90,1040208,28,19927,-82
2024-01-08 20:18:27,-3.50,-3.50,-3.50,99.90,1040249,28,20321,-84
2024-01-08 20:18:58,-3.60,-3.60,-3.60,99.90,1043265,28,20268,-84
2024-01-08 20:19:28,-3.60,-3.60,-3.60,99.90,1044387,28,19939,-83
2024-01-08 20:20:52,-3.70,-3.70,-3.70,99.90,1042482,28,20268,-84
2024-01-08 20:26:13,-3.70,-3.70,-3.70,99.90,1043707,28,20045,-83
2024-01-08 20:34:50,-3.80,-3.80,-3.80,99.90,1040211,28,20424,-81
2024-01-08 20:41:10,-3.90,-3.90,-3.90,99.90,1043798,28,20395,-83
2024-01-08 20:41:41,-3.90,-3.90,-3.90,99.90,1044148,28,19905,-82
2024-01-08 20:42:12,-3.90,-3.90,-3.90,99.90,1043859,28,19909,-82
2024-01-08 20:48:37,-3.90,-3.90,-3.90,99.90,1044179,28,19971,-83
2024-01-08 20:49:07,-3.80,-3.80,-3.80,99.90,1039516,28,19913,-83
2024-01-08 20:53:12,-3.80,-3.80,-3.80,99.90,1044133,28,19923,-81
2024-01-08 20:53:43,-3.70,-3.70,-3.70,99.90,1047743,28,19919,-82
2024-01-08 20:54:14,-3.60,-3.60,-3.60,99.90,1047985,28,19916,-80
2024-01-08 20:54:44,-3.60,-3.60,-3.60,99.90,1043701,28,19948,-79
2024-01-08 20:58:50,-3.60,-3.60,-3.60,99.90,1044222,28,19935,-82
2024-01-08 20:59:20,-3.60,-3.60,-3.60,99.90,1043970,28,19996,-81
2024-01-08 20:59:51,-3.60,-3.60,-3.60,99.90,1044114,28,19911,-81
2024-01-08 21:00:21,-3.60,-3.60,-3.60,99.90,1047717,28,19908,-83
2024-01-08 21:00:52,-3.60,-3.60,-3.60,99.90,1045889,28,19912,-82
2024-01-08 21:01:22,-3.60,-3.60,-3.60,99.90,1044378,28,19939,-82
2024-01-08 21:01:53,-3.60,-3.60,-3.60,99.90,1043637,28,20352,-83
2024-01-08 21:02:23,-3.70,-3.70,-3.70,99.90,1042627,28,19916,-83
2024-01-08 21:02:54,-3.70,-3.70,-3.70,99.90,1052135,28,19908,-83
2024-01-08 21:07:45,-3.60,-3.60,-3.60,99.90,1044208,28,19927,-82
2024-01-08 21:08:16,-3.70,-3.70,-3.70,99.90,1043685,28,19944,-82
2024-01-08 21:08:46,-3.70,-3.70,-3.70,99.90,1043925,28,19940,-81
2024-01-08 21:09:56,-3.80,-3.80,-3.80,99.90,1046402,28,19908,-83
2024-01-08 21:10:26,-3.80,-3.80,-3.80,99.90,1035737,28,19909,-82
2024-01-08 21:14:26,-3.70,-3.70,-3.70,99.90,1035592,28,20368,-83
2024-01-08 21:14:56,-3.60,-3.60,-3.60,99.90,1038628,28,19999,-82
2024-01-08 21:15:27,-3.60,-3.60,-3.60,99.90,1035492,28,19906,-82
2024-01-08 21:15:58,-3.60,-3.60,-3.60,99.90,1032312,28,20943,-81
2024-01-08 21:16:28,-3.70,-3.70,-3.70,99.90,1031347,28,19906,-81
2024-01-08 21:16:59,-3.60,-3.60,-3.60,99.90,1034563,28,20356,-82
2024-01-08 21:17:29,-3.70,-3.70,-3.70,99.90,1043101,28,19905,-83
2024-01-08 21:18:00,-3.70,-3.70,-3.70,99.90,1040136,28,19909,-82
2024-01-08 21:25:47,-3.50,-3.50,-3.50,99.90,1035596,28,20368,-84
2024-01-08 21:30:38,-3.80,-3.80,-3.80,99.90,1039617,28,19908,-83
2024-01-08 21:31:11,-3.70,-3.70,-3.70,99.90,1031272,28,19910,-84
2024-01-08 21:31:47,-3.70,-3.70,-3.70,99.90,1031408,28,19926,-84
2024-01-08 21:32:17,-3.70,-3.70,-3.70,99.90,1034870,28,19940,-84
2024-01-08 21:32:48,-3.70,-3.70,-3.70,99.90,1035456,28,19905,-85
2024-01-08 21:33:18,-3.80,-3.80,-3.80,99.90,1031809,28,19997,-84
2024-01-08 21:36:42,-3.80,-3.80,-3.80,99.90,1034552,28,20093,-84
2024-01-08 21:37:13,-3.70,-3.70,-3.70,99.90,1039397,28,19905,-84
2024-01-08 21:40:59,-3.90,-3.90,-3.90,99.90,1039574,28,20012,-82
2024-01-08 21:41:29,-3.70,-3.70,-3.70,99.90,1035058,28,19913,-82
2024-01-08 21:42:00,-3.70,-3.70,-3.70,99.90,1031347,28,19910,-83
2024-01-08 21:42:31,-3.70,-3.70,-3.70,99.90,1034477,28,19910,-84
2024-01-08 21:43:03,-3.80,-3.80,-3.80,99.90,1035393,28,19992,-84
2024-01-08 21:43:56,-3.90,-3.90,-3.90,99.90,1031763,28,19958,-83
2024-01-08 21:44:27,-4.00,-4.00,-4.00,99.90,1034865,28,19948,-83
2024-01-08 21:49:18,-3.90,-3.90,-3.90,99.90,1043715,28,19920,-85
2024-01-08 21:54:09,-4.00,-4.00,-4.00,99.90,1044128,28,20276,-83
2024-01-08 21:54:40,-4.00,-4.00,-4.00,99.90,1043463,28,19909,-84
2024-01-08 21:55:12,-4.00,-4.00,-4.00,99.90,1044620,28,19905,-84
2024-01-08 22:00:05,-4.10,-4.10,-4.10,99.90,1044978,28,20412,-85
2024-01-08 22:00:36,-4.00,-4.00,-4.00,99.90,1040547,28,19952,-85
2024-01-08 22:01:08,-4.00,-4.00,-4.00,99.90,1040391,28,19910,-84
2024-01-08 22:06:00,-4.00,-4.00,-4.00,99.90,1044899,28,20456,-84
2024-01-08 22:07:08,-4.00,-4.00,-4.00,99.90,1048610,28,19912,-84
2024-01-08 22:09:25,-4.00,-4.00,-4.00,99.90,1048952,28,20004,-85
2024-01-08 22:11:26,-3.90,-3.90,-3.90,99.90,1036215,28,19912,-84
2024-01-08 22:11:57,-3.90,-3.90,-3.90,99.90,1040342,28,19910,-83
2024-01-08 22:12:45,-3.90,-3.90,-3.90,99.90,1036269,28,19914,-79
2024-01-08 22:14:53,-3.90,-3.90,-3.90,99.90,1048965,28,20371,-78
2024-01-08 22:15:40,-4.00,-4.00,-4.00,99.90,1040344,28,19956,-79
2024-01-08 22:16:13,-3.90,-3.90,-3.90,99.90,1036211,28,19940,-79
2024-01-08 22:21:04,-4.00,-4.00,-4.00,99.90,1049009,28,19923,-79
2024-01-08 22:26:26,-4.10,-4.10,-4.10,99.90,1044869,28,19911,-78
2024-01-08 22:31:17,-4.20,-4.20,-4.20,99.90,1048923,28,19950,-78
2024-01-08 22:36:08,-4.00,-4.00,-4.00,99.90,1044789,28,20410,-78
2024-01-08 22:38:53,-4.10,-4.10,-4.10,99.90,1044753,28,19912,-77
2024-01-08 22:39:42,-4.00,-4.00,-4.00,99.90,1048300,28,19913,-83
2024-01-08 22:44:33,-3.90,-3.90,-3.90,99.90,1048890,28,20398,-81
2024-01-08 22:49:24,-4.00,-4.00,-4.00,99.90,1044661,28,19969,-78
2024-01-08 22:54:15,-4.00,-4.00,-4.00,99.90,1048878,28,19911,-77
2024-01-08 22:54:46,-4.00,-4.00,-4.00,99.90,1048634,28,19916,-77
2024-01-08 22:55:16,-4.10,-4.10,-4.10,99.90,1052782,28,19903,-78
2024-01-08 22:56:40,-4.10,-4.10,-4.10,99.90,1048383,28,19908,-77
2024-01-08 22:57:10,-4.00,-4.00,-4.00,99.90,1041365,28,19916,-80
2024-01-08 22:59:18,-4.00,-4.00,-4.00,99.90,1044730,28,19912,-79
2024-01-08 22:59:49,-4.10,-4.10,-4.10,99.90,1048746,28,19915,-79
2024-01-08 23:03:49,-3.90,-3.90,-3.90,99.90,1048168,28,19963,-81
2024-01-08 23:04:45,-4.00,-4.00,-4.00,99.90,1048626,28,20358,-83
2024-01-08 23:05:40,-4.00,-4.00,-4.00,99.90,1044230,28,19944,-81
2024-01-08 23:06:11,-4.20,-4.20,-4.20,99.90,1040106,28,19913,-82
2024-01-08 23:14:03,-3.90,-3.90,-3.90,99.90,1044676,28,19927,-77
2024-01-08 23:18:54,-4.10,-4.10,-4.10,99.90,1048768,28,20308,-77
2024-01-08 23:19:24,-4.00,-4.00,-4.00,99.90,1040094,28,19904,-78
2024-01-08 23:23:29,-4.00,-4.00,-4.00,99.90,1044627,28,19922,-77
2024-01-08 23:31:15,-4.10,-4.10,-4.10,99.90,1048761,28,20000,-78
2024-01-08 23:34:05,-4.30,-4.30,-4.30,99.90,1044313,28,19939,-77
2024-01-08 23:38:55,-4.10,-4.10,-4.10,99.90,1048684,28,20259,-77
2024-01-08 23:39:26,-4.30,-4.30,-4.30,99.90,1044436,28,19909,-77
2024-01-08 23:40:09,-4.30,-4.30,-4.30,99.90,1044646,28,20336,-77
2024-01-08 23:40:40,-4.30,-4.30,-4.30,99.90,1044110,28,19978,-78
2024-01-08 23:44:55,-4.20,-4.20,-4.20,99.90,1044561,28,19966,-77
2024-01-08 23:49:46,-4.30,-4.30,-4.30,99.90,1048085,28,19907,-77
2024-01-08 23:50:54,-4.20,-4.20,-4.20,99.90,1048752,28,19904,-77
2024-01-08 23:51:24,-4.20,-4.20,-4.20,99.90,1044418,28,19909,-78
2024-01-08 23:51:55,-4.30,-4.30,-4.30,99.90,1044074,28,19915,-77
2024-01-08 23:59:41,-4.20,-4.20,-4.20,99.90,1027751,28,20313,-77