2024-01-08 00:00:10,-2.40,-2.40,-2.40,99.90,1040707,28,20084,-70
2024-01-08 00:00:41,-2.40,-2.40,-2.40,99.90,1039993,28,20032,-70
2024-01-08 00:01:12,-2.40,-2.40,-2.40,99.90,1044405,28,19942,-70
2024-01-08 00:01:48,-2.40,-2.40,-2.40,99.90,1037778,28,20435,-70
2024-01-08 00:02:18,-2.40,-2.40,-2.40,99.90,1043915,28,19982,-71
2024-01-08 00:02:49,-2.40,-2.40,-2.40,99.90,1040426,28,19999,-69
2024-01-08 00:03:20,-2.40,-2.40,-2.40,99.90,1034273,28,20411,-68
2024-01-08 00:03:50,-2.50,-2.50,-2.50,99.90,1034439,28,20011,-72
2024-01-08 00:04:21,-2.40,-2.40,-2.40,99.90,1036089,28,20437,-71
2024-01-08 00:04:51,-2.40,-2.40,-2.40,99.90,1041528,28,19913,-72
2024-01-08 00:05:22,-2.50,-2.50,-2.50,99.90,1040716,28,19917,-72
2024-01-08 00:05:52,-2.50,-2.50,-2.50,99.90,1041713,28,19912,-71
2024-01-08 00:06:23,-2.50,-2.50,-2.50,99.90,1038783,28,20351,-70
2024-01-08 00:06:54,-2.50,-2.50,-2.50,99.90,1038893,28,20024,-71
2024-01-08 00:07:25,-2.50,-2.50,-2.50,99.90,1039313,28,19912,-71
2024-01-08 00:07:56,-2.50,-2.50,-2.50,99.90,1038886,28,20167,-72
2024-01-08 00:08:26,-2.50,-2.50,-2.50,99.90,1041512,28,20294,-71
2024-01-08 00:08:57,-2.60,-2.60,-2.60,99.90,1043184,28,19981,-71
2024-01-08 00:09:28,-2.60,-2.60,-2.60,99.90,1039820,28,19913,-71
2024-01-08 00:09:59,-2.60,-2.60,-2.60,99.90,1040345,28,19999,-70
2024-01-08 00:10:29,-2.60,-2.60,-2.60,99.90,1038121,28,19938,-70
2024-01-08 00:11:00,-2.60,-2.60,-2.60,99.90,1042066,28,20594,-70
2024-01-08 00:11:30,-2.60,-2.60,-2.60,99.90,1040377,28,20009,-71
2024-01-08 00:12:01,-2.60,-2.60,-2.60,99.90,1040418,28,19905,-70
2024-01-08 00:12:31,-2.60,-2.60,-2.60,99.90,1041204,28,19909,-74
2024-01-08 00:13:02,-2.60,-2.60,-2.60,99.90,1040735,28,19905,-73
2024-01-08 00:13:32,-2.60,-2.60,-2.60,99.90,1037324,28,20346,-74
2024-01-08 00:14:03,-2.60,-2.60,-2.60,99.90,1039986,28,20471,-74
2024-01-08 00:14:33,-2.60,-2.60,-2.60,99.90,1038941,28,20013,-73
2024-01-08 00:15:04,-2.60,-2.60,-2.60,99.90,1040698,28,20379,-74
2024-01-08 00:15:35,-2.60,-2.60,-2.60,99.90,1038845,28,20066,-73
2024-01-08 00:16:06,-2.60,-2.60,-2.60,99.90,1040208,28,19996,-73
2024-01-08 00:16:36,-2.50,-2.50,-2.50,99.90,1038685,28,20023,-75
2024-01-08 00:17:07,-2.50,-2.50,-2.50,99.90,1038355,28,19912,-73
2024-01-08 00:17:37,-2.50,-2.50,-2.50,99.90,1042904,28,20421,-73
2024-01-08 00:18:08,-2.50,-2.50,-2.50,99.90,1040197,28,20382,-73
2024-01-08 00:18:38,-2.50,-2.50,-2.50,99.90,1041171,28,20226,-74
2024-01-08 00:19:09,-2.50,-2.50,-2.50,99.90,1041276,28,19996,-75
2024-01-08 00:19:39,-2.50,-2.50,-2.50,99.90,1041553,28,19913,-72
2024-01-08 00:20:10,-2.50,-2.50,-2.50,99.90,1040371,28,20247,-73
2024-01-08 00:20:41,-2.50,-2.50,-2.50,99.90,1043004,28,19943,-74
2024-01-08 00:21:12,-2.50,-2.50,-2.50,99.90,1040635,28,19923,-75
2024-01-08 00:21:42,-2.50,-2.50,-2.50,99.90,1040650,28,19920,-73
2024-01-08 00:22:13,-2.60,-2.60,-2.60,99.90,1040445,28,19924,-73
2024-01-08 00:22:44,-2.60,-2.60,-2.60,99.90,1038642,28,19916,-74
2024-01-08 00:23:14,-2.60,-2.60,-2.60,99.90,1042209,28,19988,-74
2024-01-08 00:23:45,-2.60,-2.60,-2.60,99.90,1044715,28,19977,-74
2024-01-08 00:24:15,-2.60,-2.60,-2.60,99.90,1039387,28,20446,-73
2024-01-08 00:24:46,-2.60,-2.60,-2.60,99.90,1040631,28,19924,-73
2024-01-08 00:25:21,-2.60,-2.60,-2.60,99.90,1040789,28,20015,-73
2024-01-08 00:25:51,-2.60,-2.60,-2.60,99.90,1041988,28,19937,-72
2024-01-08 00:26:24,-2.60,-2.60,-2.60,99.90,1042588,28,19912,-72
2024-01-08 00:26:55,-2.60,-2.60,-2.60,99.90,1039151,28,19955,-73
2024-01-08 00:27:25,-2.60,-2.60,-2.60,99.90,1038708,28,20477,-72
2024-01-08 00:27:56,-2.60,-2.60,-2.60,99.90,1040455,28,19909,-72
2024-01-08 00:28:26,-2.70,-2.70,-2.70,99.90,1038679,28,19905,-73
2024-01-08 00:28:59,-2.70,-2.70,-2.70,99.90,1049189,28,20006,-72
2024-01-08 00:29:29,-2.70,-2.70,-2.70,99.90,1046841,28,19986,-72
2024-01-08 00:30:00,-2.70,-2.70,-2.70,99.90,1048708,28,19920,-73
2024-01-08 00:30:31,-2.70,-2.70,-2.70,99.90,1048401,28,20002,-72
2024-01-08 00:31:01,-2.70,-2.70,-2.70,99.90,1039305,28,19995,-72
2024-01-08 00:31:32,-2.70,-2.70,-2.70,99.90,1039255,28,20023,-71
2024-01-08 00:32:04,-2.80,-2.80,-2.80,99.90,1038321,28,19909,-71
2024-01-08 00:32:35,-2.80,-2.80,-2.80,99.90,1040311,28,19916,-72
2024-01-08 00:33:05,-2.80,-2.80,-2.80,99.90,1040174,28,19909,-73
2024-01-08 00:33:36,-2.80,-2.80,-2.80,99.90,1036177,28,20415,-72
2024-01-08 00:34:06,-2.80,-2.80,-2.80,99.90,1039040,28,20046,-71
2024-01-08 00:34:37,-2.80,-2.80,-2.80,99.90,1044122,28,20015,-72
2024-01-08 00:35:08,-2.80,-2.80,-2.80,99.90,1044494,28,19908,-73
2024-01-08 00:35:38,-2.70,-2.70,-2.70,99.90,1047555,28,20485,-73
2024-01-08 00:36:09,-2.80,-2.80,-2.80,99.90,1048111,28,20324,-73
2024-01-08 00:36:39,-2.80,-2.80,-2.80,99.90,1041424,28,19924,-73
2024-01-08 00:37:10,-2.80,-2.80,-2.80,99.90,1042222,28,19920,-72
2024-01-08 00:37:41,-2.70,-2.70,-2.70,99.90,1038945,28,20123,-73
2024-01-08 00:38:11,-2.70,-2.70,-2.70,99.90,1039029,28,19909,-73
2024-01-08 00:38:42,-2.70,-2.70,-2.70,99.90,1039799,28,19921,-73
2024-01-08 00:39:12,-2.70,-2.70,-2.70,99.90,1041849,28,19915,-73
2024-01-08 00:39:43,-2.70,-2.70,-2.70,99.90,1040694,28,20050,-73
2024-01-08 00:40:14,-2.70,-2.70,-2.70,99.90,1039517,28,20111,-71
2024-01-08 00:40:44,-2.70,-2.70,-2.70,99.90,1038807,28,19912,-72
2024-01-08 00:41:15,-2.70,-2.70,-2.70,99.90,1041052,28,19927,-71
2024-01-08 00:41:46,-2.70,-2.70,-2.70,99.90,1040581,28,19909,-72
2024-01-08 00:42:16,-2.70,-2.70,-2.70,99.90,1041306,28,19934,-72
2024-01-08 00:42:47,-2.70,-2.70,-2.70,99.90,1040713,28,20347,-73
2024-01-08 00:43:17,-2.70,-2.70,-2.70,99.90,1040063,28,19995,-72
2024-01-08 00:43:49,-2.80,-2.80,-2.80,99.90,1039605,28,19913,-72
2024-01-08 00:44:19,-2.80,-2.80,-2.80,99.90,1038277,28,19959,-71
2024-01-08 00:44:50,-2.80,-2.80,-2.80,99.90,1038506,28,20318,-72
2024-01-08 00:45:20,-2.90,-2.90,-2.90,99.90,1038973,28,20318,-71
2024-01-08 00:45:51,-2.80,-2.80,-2.80,99.90,1041964,28,19982,-71
2024-01-08 00:46:21,-2.90,-2.90,-2.90,99.90,1039052,28,19951,-71
2024-01-08 00:46:52,-2.90,-2.90,-2.90,99.90,1041538,28,20485,-72
2024-01-08 00:47:23,-2.90,-2.90,-2.90,99.90,1038873,28,19913,-71
2024-01-08 00:47:53,-2.90,-2.90,-2.90,99.90,1040067,28,20054,-70
2024-01-08 00:48:24,-3.00,-3.00,-3.00,99.90,1038803,28,19948,-69
2024-01-08 00:48:56,-2.90,-2.90,-2.90,99.90,1038912,28,20827,-67
2024-01-08 00:49:27,-3.00,-3.00,-3.00,99.90,1038814,28,20015,-70
2024-01-08 00:49:58,-2.90,-2.90,-2.90,99.90,1038929,28,20191,-69
2024-01-08 00:50:28,-2.90,-2.90,-2.90,99.90,1040436,28,20267,-70
2024-01-08 00:50:59,-2.90,-2.90,-2.90,99.90,1042238,28,20308,-71
2024-01-08 00:51:29,-2.90,-2.90,-2.90,99.90,1040538,28,20089,-73
2024-01-08 00:52:00,-2.90,-2.90,-2.90,99.90,1039561,28,19967,-72
2024-01-08 00:52:30,-2.90,-2.90,-2.90,99.90,1047993,28,20002,-72
2024-01-08 00:53:01,-2.90,-2.90,-2.90,99.90,1047059,28,20002,-72
2024-01-08 00:53:34,-2.90,-2.90,-2.90,99.90,1013081,28,20180,-68
2024-01-08 00:54:05,-2.90,-2.90,-2.90,99.90,1043925,28,19905,-72
2024-01-08 00:54:35,-2.90,-2.90,-2.90,99.90,1040444,28,20391,-72
2024-01-08 00:55:06,-2.90,-2.90,-2.90,99.90,1038520,28,20052,-72
2024-01-08 00:55:36,-2.90,-2.90,-2.90,99.90,1039311,28,20080,-72
2024-01-08 00:56:07,-2.90,-2.90,-2.90,99.90,1044473,28,19951,-72
2024-01-08 00:56:38,-2.90,-2.90,-2.90,99.90,1040427,28,20349,-73
2024-01-08 00:57:08,-2.80,-2.80,-2.80,99.90,1039153,28,20031,-72
2024-01-08 00:57:39,-2.90,-2.90,-2.90,99.90,1040341,28,20616,-71
2024-01-08 00:58:10,-2.90,-2.90,-2.90,99.90,1042090,28,20342,-73
2024-01-08 00:58:42,-2.90,-2.90,-2.90,99.90,1039734,28,20546,-72
2024-01-08 00:59:12,-2.90,-2.90,-2.90,99.90,1041517,28,19996,-72
2024-01-08 00:59:43,-2.90,-2.90,-2.90,99.90,1041219,28,19931,-72
2024-01-08 01:00:13,-2.80,-2.80,-2.80,99.90,1041576,28,19974,-72
2024-01-08 01:00:44,-2.90,-2.90,-2.90,99.90,1039673,28,20008,-73
2024-01-08 01:01:15,-2.80,-2.80,-2.80,99.90,1043939,28,19920,-72
2024-01-08 01:01:46,-2.90,-2.90,-2.90,99.90,1041274,28,20328,-72
2024-01-08 01:02:16,-2.90,-2.90,-2.90,99.90,1039732,28,19944,-73
2024-01-08 01:02:47,-2.80,-2.80,-2.80,99.90,1040377,28,19967,-72
2024-01-08 01:03:17,-2.80,-2.80,-2.80,99.90,1041632,28,20308,-72
2024-01-08 01:03:48,-2.80,-2.80,-2.80,99.90,1040085,28,20260,-73
2024-01-08 01:04:19,-2.80,-2.80,-2.80,99.90,1041189,28,19916,-72
2024-01-08 01:04:49,-2.80,-2.80,-2.80,99.90,1040368,28,20100,-71
2024-01-08 01:05:20,-2.80,-2.80,-2.80,99.90,1039587,28,19916,-72
2024-01-08 01:05:50,-2.80,-2.80,-2.80,99.90,1041141,28,19921,-71
2024-01-08 01:06:21,-2.80,-2.80,-2.80,99.90,1044235,28,19924,-73
2024-01-08 01:06:52,-2.80,-2.80,-2.80,99.90,1041576,28,19931,-72
2024-01-08 01:07:22,-2.90,-2.90,-2.90,99.90,1037872,28,19913,-72
2024-01-08 01:07:53,-2.90,-2.90,-2.90,99.90,1041517,28,20007,-72
2024-01-08 01:08:24,-2.90,-2.90,-2.90,99.90,1036273,28,19917,-73
2024-01-08 01:08:54,-2.90,-2.90,-2.90,99.90,1041185,28,19991,-71
2024-01-08 01:09:25,-3.00,-3.00,-3.00,99.90,1041337,28,19924,-71
2024-01-08 01:09:56,-3.00,-3.00,-3.00,99.90,1041370,28,19927,-72
2024-01-08 01:10:26,-3.00,-3.00,-3.00,99.90,1039819,28,19917,-71
2024-01-08 01:10:57,-3.00,-3.00,-3.00,99.90,1037499,28,19909,-73
2024-01-08 01:11:27,-3.00,-3.00,-3.00,99.90,1035560,28,19917,-71
2024-01-08 01:11:58,-3.00,-3.00,-3.00,99.90,1039863,28,20008,-71
2024-01-08 01:12:28,-3.00,-3.00,-3.00,99.90,1041488,28,19905,-73
2024-01-08 01:12:59,-3.00,-3.00,-3.00,99.90,1041738,28,19936,-73
2024-01-08 01:13:29,-3.00,-3.00,-3.00,99.90,1041526,28,20063,-72
2024-01-08 01:14:00,-3.00,-3.00,-3.00,99.90,1043120,28,19909,-73
2024-01-08 01:14:31,-3.00,-3.00,-3.00,99.90,1039524,28,20114,-72
2024-01-08 01:15:02,-3.10,-3.10,-3.10,99.90,1040405,28,19909,-72
2024-01-08 01:15:33,-3.00,-3.00,-3.00,99.90,1039965,28,19901,-72
2024-01-08 01:16:03,-3.10,-3.10,-3.10,99.90,1041323,28,19905,-72
2024-01-08 01:16:34,-3.10,-3.10,-3.10,99.90,1039828,28,19991,-72
2024-01-08 01:17:05,-3.10,-3.10,-3.10,99.90,1039969,28,19905,-73
2024-01-08 01:17:35,-3.20,-3.20,-3.20,99.90,1040584,28,19973,-74
2024-01-08 01:18:06,-3.20,-3.20,-3.20,99.90,1042696,28,19915,-72
2024-01-08 01:18:36,-3.10,-3.10,-3.10,99.90,1040441,28,19920,-72
2024-01-08 01:19:07,-3.20,-3.20,-3.20,99.90,1041746,28,19958,-73
2024-01-08 01:19:38,-3.10,-3.10,-3.10,99.90,1039691,28,20367,-73
2024-01-08 01:20:09,-3.10,-3.10,-3.10,99.90,1042633,28,19905,-72
2024-01-08 01:20:39,-3.20,-3.20,-3.20,99.90,1039093,28,19940,-72
2024-01-08 01:21:10,-3.20,-3.20,-3.20,99.90,1037868,28,20031,-73
2024-01-08 01:21:41,-3.20,-3.20,-3.20,99.90,1041347,28,20521,-74
2024-01-08 01:22:11,-3.20,-3.20,-3.20,99.90,1040977,28,19914,-74
2024-01-08 01:22:42,-3.20,-3.20,-3.20,99.90,1040881,28,19916,-75
2024-01-08 01:23:13,-3.10,-3.10,-3.10,99.90,1041385,28,19912,-73
2024-01-08 01:23:43,-3.10,-3.10,-3.10,99.90,1041462,28,19923,-74
2024-01-08 01:24:14,-3.10,-3.10,-3.10,99.90,1043276,28,19991,-74
2024-01-08 01:24:45,-3.10,-3.10,-3.10,99.90,1041306,28,19919,-74
2024-01-08 01:25:15,-3.10,-3.10,-3.10,99.90,1043332,28,20450,-73
2024-01-08 01:25:46,-3.10,-3.10,-3.10,99.90,1039885,28,19917,-73
2024-01-08 01:26:17,-3.10,-3.10,-3.10,99.90,1042645,28,20739,-74
2024-01-08 01:26:47,-3.10,-3.10,-3.10,99.90,1042663,28,19921,-72
2024-01-08 01:27:18,-3.20,-3.20,-3.20,99.90,1040037,28,19990,-72
2024-01-08 01:27:49,-3.20,-3.20,-3.20,99.90,1041992,28,20466,-73
2024-01-08 01:28:20,-3.10,-3.10,-3.10,99.90,1039595,28,20241,-73
2024-01-08 01:28:50,-3.10,-3.10,-3.10,99.90,1041783,28,20007,-73
2024-01-08 01:29:21,-3.10,-3.10,-3.10,99.90,1042823,28,19992,-73
2024-01-08 01:29:52,-3.10,-3.10,-3.10,99.90,1042577,28,19937,-71
2024-01-08 01:30:22,-3.20,-3.20,-3.20,99.90,1041714,28,20456,-74
2024-01-08 01:30:53,-3.20,-3.20,-3.20,99.90,1045259,28,19919,-72
2024-01-08 01:31:23,-3.20,-3.20,-3.20,99.90,1040173,28,20198,-72
2024-01-08 01:31:54,-3.20,-3.20,-3.20,99.90,1040034,28,20347,-73
2024-01-08 01:32:25,-3.20,-3.20,-3.20,99.90,1039645,28,20479,-73
2024-01-08 01:32:56,-3.10,-3.10,-3.10,99.90,1040089,28,19916,-73
2024-01-08 01:33:26,-3.10,-3.10,-3.10,99.90,1039877,28,19913,-74
2024-01-08 01:33:57,-3.10,-3.10,-3.10,99.90,1041499,28,19970,-73
2024-01-08 01:34:28,-3.10,-3.10,-3.10,99.90,1033817,28,20007,-73
2024-01-08 01:34:58,-3.00,-3.00,-3.00,99.90,1036031,28,19925,-71
2024-01-08 01:35:29,-3.10,-3.10,-3.10,99.90,1036888,28,20008,-72
2024-01-08 01:35:59,-3.00,-3.00,-3.00,99.90,1040028,28,20342,-73
2024-01-08 01:36:35,-3.00,-3.00,-3.00,99.90,1041476,28,19982,-72
2024-01-08 01:37:05,-3.00,-3.00,-3.00,99.90,1040332,28,19913,-72
2024-01-08 01:37:36,-3.00,-3.00,-3.00,99.90,1040915,28,19921,-72
2024-01-08 01:38:07,-3.00,-3.00,-3.00,99.90,1044403,28,19961,-72
2024-01-08 01:38:38,-3.10,-3.10,-3.10,99.90,1040048,28,19959,-72
2024-01-08 01:39:09,-3.10,-3.10,-3.10,99.90,1042940,28,19946,-72
2024-01-08 01:39:39,-3.10,-3.10,-3.10,99.90,1041449,28,20522,-71
2024-01-08 01:40:10,-3.10,-3.10,-3.10,99.90,1041067,28,20135,-71
2024-01-08 01:40:41,-3.10,-3.10,-3.10,99.90,1041994,28,19980,-71
2024-01-08 01:41:12,-3.00,-3.00,-3.00,99.90,1041102,28,19924,-71
2024-01-08 01:41:42,-3.10,-3.10,-3.10,99.90,1043839,28,19963,-72
2024-01-08 01:42:13,-3.00,-3.00,-3.00,99.90,1041543,28,19913,-72
2024-01-08 01:42:43,-3.10,-3.10,-3.10,99.90,1043042,28,19948,-72
2024-01-08 01:43:21,-3.10,-3.10,-3.10,99.90,1043801,28,19939,-72
2024-01-08 01:43:51,-3.10,-3.10,-3.10,99.90,1041948,28,20124,-71
2024-01-08 01:44:22,-3.10,-3.10,-3.10,99.90,1039148,28,19983,-70
2024-01-08 01:44:55,-3.00,-3.00,-3.00,99.90,1039384,28,19971,-71
2024-01-08 01:45:26,-3.10,-3.10,-3.10,99.90,1041135,28,20602,-71
2024-01-08 01:46:00,-3.10,-3.10,-3.10,99.90,1041346,28,20160,-70
2024-01-08 01:46:37,-3.10,-3.10,-3.10,99.90,1038988,28,19917,-70
2024-01-08 01:47:08,-3.10,-3.10,-3.10,99.90,1036239,28,19920,-71
2024-01-08 01:47:40,-3.10,-3.10,-3.10,99.90,1040889,28,19932,-71
2024-01-08 01:48:11,-3.10,-3.10,-3.10,99.90,1039333,28,20352,-71
2024-01-08 01:48:42,-3.10,-3.10,-3.10,99.90,1039569,28,19996,-71
2024-01-08 01:49:13,-3.20,-3.20,-3.20,99.90,1041730,28,19936,-71
2024-01-08 01:49:44,-3.10,-3.10,-3.10,99.90,1041136,28,19943,-71
2024-01-08 01:50:15,-3.10,-3.10,-3.10,99.90,1040930,28,19999,-71
2024-01-08 01:50:46,-3.10,-3.10,-3.10,99.90,1041865,28,19916,-72
2024-01-08 01:51:16,-3.10,-3.10,-3.10,99.90,1043254,28,19912,-72
2024-01-08 01:51:48,-3.10,-3.10,-3.10,99.90,1041291,28,19931,-73
2024-01-08 01:52:20,-3.10,-3.10,-3.10,99.90,1039410,28,19990,-72
2024-01-08 01:52:51,-3.10,-3.10,-3.10,99.90,1038292,28,20335,-72
2024-01-08 01:53:37,-3.10,-3.10,-3.10,99.90,1012852,28,19951,-71
2024-01-08 01:54:10,-3.10,-3.10,-3.10,99.90,1038044,28,19921,-72
2024-01-08 01:54:41,-3.10,-3.10,-3.10,99.90,1040096,28,19940,-72
2024-01-08 01:55:12,-3.10,-3.10,-3.10,99.90,1039354,28,19935,-72
2024-01-08 01:55:42,-3.10,-3.10,-3.10,99.90,1040584,28,20367,-74
2024-01-08 01:56:13,-3.10,-3.10,-3.10,99.90,1039218,28,20011,-74
2024-01-08 01:56:49,-3.10,-3.10,-3.10,99.90,1039193,28,19913,-73
2024-01-08 01:57:19,-3.10,-3.10,-3.10,99.90,1040300,28,20054,-73
2024-01-08 01:57:50,-3.10,-3.10,-3.10,99.90,1043578,28,19912,-72
2024-01-08 01:58:21,-3.10,-3.10,-3.10,99.90,1042954,28,19958,-72
2024-01-08 01:58:52,-3.10,-3.10,-3.10,99.90,1039642,28,19913,-72
2024-01-08 01:59:24,-3.10,-3.10,-3.10,99.90,1042079,28,19909,-73
2024-01-08 01:59:54,-3.10,-3.10,-3.10,99.90,1042218,28,19924,-72
2024-01-08 02:00:25,-3.10,-3.10,-3.10,99.90,1038993,28,20419,-72
2024-01-08 02:00:56,-3.10,-3.10,-3.10,99.90,1041292,28,20346,-72
2024-01-08 02:01:26,-3.10,-3.10,-3.10,99.90,1040621,28,20115,-73
2024-01-08 02:01:58,-3.10,-3.10,-3.10,99.90,1039325,28,20299,-71
2024-01-08 02:02:31,-3.10,-3.10,-3.10,99.90,1038877,28,20011,-72
2024-01-08 02:03:02,-3.10,-3.10,-3.10,99.90,1040918,28,20382,-72
2024-01-08 02:03:32,-3.00,-3.00,-3.00,99.90,1039404,28,20500,-72
2024-01-08 02:04:03,-3.10,-3.10,-3.10,99.90,1040985,28,19913,-72
2024-01-08 02:04:34,-3.10,-3.10,-3.10,99.90,1039301,28,20002,-71
2024-01-08 02:05:05,-3.10,-3.10,-3.10,99.90,1039682,28,20284,-70
2024-01-08 02:05:36,-3.10,-3.10,-3.10,99.90,1040792,28,19924,-71
2024-01-08 02:06:10,-3.10,-3.10,-3.10,99.90,1040988,28,20070,-72
2024-01-08 02:06:40,-3.10,-3.10,-3.10,99.90,1035249,28,20101,-72
2024-01-08 02:07:11,-3.10,-3.10,-3.10,99.90,1041220,28,19915,-71
2024-01-08 02:07:42,-3.00,-3.00,-3.00,99.90,1040362,28,19927,-71
2024-01-08 02:08:12,-3.10,-3.10,-3.10,99.90,1039725,28,19912,-71
2024-01-08 02:08:43,-3.10,-3.10,-3.10,99.90,1041445,28,19929,-71
2024-01-08 02:09:14,-3.10,-3.10,-3.10,99.90,1041899,28,19974,-71
2024-01-08 02:09:45,-3.10,-3.10,-3.10,99.90,1039660,28,19955,-71
2024-01-08 02:10:16,-3.10,-3.10,-3.10,99.90,1039641,28,20837,-71
2024-01-08 02:10:46,-3.20,-3.20,-3.20,99.90,1038902,28,19968,-71
2024-01-08 02:11:18,-3.20,-3.20,-3.20,99.90,1040290,28,19913,-71
2024-01-08 02:11:49,-3.20,-3.20,-3.20,99.90,1043324,28,20324,-71
2024-01-08 02:12:20,-3.20,-3.20,-3.20,99.90,1040931,28,19982,-71
2024-01-08 02:12:51,-3.10,-3.10,-3.10,99.90,1040888,28,20332,-72
2024-01-08 02:13:21,-3.10,-3.10,-3.10,99.90,1041357,28,19940,-71
2024-01-08 02:13:52,-3.10,-3.10,-3.10,99.90,1041473,28,20007,-72
2024-01-08 02:14:23,-3.10,-3.10,-3.10,99.90,1040604,28,19909,-71
2024-01-08 02:14:53,-3.10,-3.10,-3.10,99.90,1042715,28,19908,-71
2024-01-08 02:15:24,-3.10,-3.10,-3.10,99.90,1039443,28,19913,-71
2024-01-08 02:15:55,-3.00,-3.00,-3.00,99.90,1041053,28,19940,-71
2024-01-08 02:16:25,-3.10,-3.10,-3.10,99.90,1039509,28,20201,-70
2024-01-08 02:16:56,-3.20,-3.20,-3.20,99.90,1040103,28,20168,-71
2024-01-08 02:17:26,-3.20,-3.20,-3.20,99.90,1039718,28,20486,-71
2024-01-08 02:17:57,-3.10,-3.10,-3.10,99.90,1039082,28,20007,-71
2024-01-08 02:18:29,-3.20,-3.20,-3.20,99.90,1033924,28,19949,-72
2024-01-08 02:19:00,-3.20,-3.20,-3.20,99.90,1025308,28,20352,-71
2024-01-08 02:19:31,-3.20,-3.20,-3.20,99.90,1027297,28,19949,-71
2024-01-08 02:20:02,-3.30,-3.30,-3.30,99.90,1030658,28,19988,-71
2024-01-08 02:20:33,-3.30,-3.30,-3.30,99.90,1032331,28,19910,-71
2024-01-08 02:21:03,-3.30,-3.30,-3.30,99.90,1040309,28,19918,-72
2024-01-08 02:21:34,-3.30,-3.30,-3.30,99.90,1039507,28,19912,-71
2024-01-08 02:22:05,-3.20,-3.20,-3.20,99.90,1041298,28,19912,-71
2024-01-08 02:22:41,-3.20,-3.20,-3.20,99.90,1039296,28,19971,-71
2024-01-08 02:23:12,-3.20,-3.20,-3.20,99.90,1037505,28,19910,-71
2024-01-08 02:23:43,-3.10,-3.10,-3.10,99.90,1042777,28,19909,-71
2024-01-08 02:24:14,-3.20,-3.20,-3.20,99.90,1041008,28,19932,-71
2024-01-08 02:24:45,-3.10,-3.10,-3.10,99.90,1050268,28,19918,-71
2024-01-08 02:25:16,-3.20,-3.20,-3.20,99.90,1047422,28,19954,-70
2024-01-08 02:25:46,-3.20,-3.20,-3.20,99.90,1044244,28,19942,-71
2024-01-08 02:26:17,-3.20,-3.20,-3.20,99.90,1043220,28,19900,-71
2024-01-08 02:26:48,-3.30,-3.30,-3.30,99.90,1039106,28,19905,-71
2024-01-08 02:27:18,-3.30,-3.30,-3.30,99.90,1042408,28,19915,-71
2024-01-08 02:27:49,-3.30,-3.30,-3.30,99.90,1041099,28,19933,-71
2024-01-08 02:28:19,-3.20,-3.20,-3.20,99.90,1040011,28,19948,-70
2024-01-08 02:28:50,-3.20,-3.20,-3.20,99.90,1044259,28,19931,-71
2024-01-08 02:29:21,-3.20,-3.20,-3.20,99.90,1041472,28,19913,-70
2024-01-08 02:29:52,-3.20,-3.20,-3.20,99.90,1040637,28,19916,-70
2024-01-08 02:30:23,-3.30,-3.30,-3.30,99.90,1039036,28,20710,-71
2024-01-08 02:30:55,-3.30,-3.30,-3.30,99.90,1040593,28,20169,-72
2024-01-08 02:31:26,-3.30,-3.30,-3.30,99.90,1042244,28,20546,-71
2024-01-08 02:31:56,-3.40,-3.40,-3.40,99.90,1041538,28,19905,-71
2024-01-08 02:32:27,-3.30,-3.30,-3.30,99.90,1040313,28,20227,-71
2024-01-08 02:32:58,-3.30,-3.30,-3.30,99.90,1045480,28,19962,-70
2024-01-08 02:33:29,-3.30,-3.30,-3.30,99.90,1041961,28,20312,-71
2024-01-08 02:33:59,-3.30,-3.30,-3.30,99.90,1039470,28,19988,-71
2024-01-08 02:34:30,-3.30,-3.30,-3.30,99.90,1041077,28,19990,-71
2024-01-08 02:35:00,-3.30,-3.30,-3.30,99.90,1038144,28,19913,-74
2024-01-08 02:35:31,-3.30,-3.30,-3.30,99.90,1040921,28,19901,-71
2024-01-08 02:36:01,-3.30,-3.30,-3.30,99.90,1038087,28,19905,-71
2024-01-08 02:36:32,-3.30,-3.30,-3.30,99.90,1036665,28,19912,-71
2024-01-08 02:37:03,-3.30,-3.30,-3.30,99.90,1036298,28,19912,-71
2024-01-08 02:37:33,-3.30,-3.30,-3.30,99.90,1042360,28,19904,-70
2024-01-08 02:38:04,-3.30,-3.30,-3.30,99.90,1040824,28,19909,-71
2024-01-08 02:38:34,-3.30,-3.30,-3.30,99.90,1039854,28,19996,-71
2024-01-08 02:39:05,-3.30,-3.30,-3.30,99.90,1039951,28,20124,-70
2024-01-08 02:39:35,-3.30,-3.30,-3.30,99.90,1039446,28,19952,-72
2024-01-08 02:40:06,-3.20,-3.20,-3.20,99.90,1040889,28,19925,-70
2024-01-08 02:40:37,-3.30,-3.30,-3.30,99.90,1039305,28,19919,-70
2024-01-08 02:41:07,-3.30,-3.30,-3.30,99.90,1041449,28,20029,-71
2024-01-08 02:41:38,-3.30,-3.30,-3.30,99.90,1040051,28,19939,-71
2024-01-08 02:42:09,-3.30,-3.30,-3.30,99.90,1045487,28,20334,-70
2024-01-08 02:42:42,-3.30,-3.30,-3.30,99.90,1042233,28,19931,-71
2024-01-08 02:43:12,-3.30,-3.30,-3.30,99.90,1040940,28,19909,-72
2024-01-08 02:43:43,-3.30,-3.30,-3.30,99.90,1039427,28,19920,-71
2024-01-08 02:44:14,-3.30,-3.30,-3.30,99.90,1040808,28,19912,-71
2024-01-08 02:44:44,-3.20,-3.20,-3.20,99.90,1038815,28,20032,-71
2024-01-08 02:45:15,-3.20,-3.20,-3.20,99.90,1039259,28,20440,-71
2024-01-08 02:45:45,-3.20,-3.20,-3.20,99.90,1040637,28,19917,-71
2024-01-08 02:46:16,-3.20,-3.20,-3.20,99.90,1040849,28,19923,-71
2024-01-08 02:46:47,-3.20,-3.20,-3.20,99.90,1040260,28,19962,-70
2024-01-08 02:47:17,-3.20,-3.20,-3.20,99.90,1043145,28,19916,-71
2024-01-08 02:47:48,-3.20,-3.20,-3.20,99.90,1040772,28,19912,-71
2024-01-08 02:48:19,-3.20,-3.20,-3.20,99.90,1038925,28,19979,-72
2024-01-08 02:48:49,-3.20,-3.20,-3.20,99.90,1036666,28,19963,-71
2024-01-08 02:49:20,-3.20,-3.20,-3.20,99.90,1037097,28,19916,-72
2024-01-08 02:49:51,-3.30,-3.30,-3.30,99.90,1038412,28,19916,-71
2024-01-08 02:50:21,-3.30,-3.30,-3.30,99.90,1038669,28,19913,-71
2024-01-08 02:50:52,-3.50,-3.50,-3.50,99.90,1041056,28,19927,-71
2024-01-08 02:51:22,-3.60,-3.60,-3.60,99.90,1041110,28,19909,-70
2024-01-08 02:51:53,-3.60,-3.60,-3.60,99.90,1039346,28,19909,-72
2024-01-08 02:52:23,-3.50,-3.50,-3.50,99.90,1040730,28,20071,-72
2024-01-08 02:52:54,-3.50,-3.50,-3.50,99.90,1039281,28,20102,-71
2024-01-08 02:53:31,-3.50,-3.50,-3.50,99.90,1021587,28,20133,-70
2024-01-08 02:54:02,-3.40,-3.40,-3.40,99.90,1040981,28,19909,-72
2024-01-08 02:54:33,-3.50,-3.50,-3.50,99.90,1039257,28,19928,-72
2024-01-08 02:55:04,-3.50,-3.50,-3.50,99.90,1040232,28,20007,-72
2024-01-08 02:55:34,-3.50,-3.50,-3.50,99.90,1040895,28,20135,-72
2024-01-08 02:56:05,-3.40,-3.40,-3.40,99.90,1039633,28,19908,-71
2024-01-08 02:56:35,-3.40,-3.40,-3.40,99.90,1042821,28,19926,-71
2024-01-08 02:57:06,-3.40,-3.40,-3.40,99.90,1041286,28,20923,-71
2024-01-08 02:57:37,-3.40,-3.40,-3.40,99.90,1039815,28,19928,-71
2024-01-08 02:58:07,-3.40,-3.40,-3.40,99.90,1040752,28,19938,-72
2024-01-08 02:58:38,-3.30,-3.30,-3.30,99.90,1039336,28,19913,-71
2024-01-08 02:59:08,-3.30,-3.30,-3.30,99.90,1041084,28,19913,-72
2024-01-08 02:59:39,-3.30,-3.30,-3.30,99.90,1040821,28,19924,-71
2024-01-08 03:00:10,-3.30,-3.30,-3.30,99.90,1034385,28,20016,-70
2024-01-08 03:00:40,-3.30,-3.30,-3.30,99.90,1036242,28,20011,-71
2024-01-08 03:01:11,-3.30,-3.30,-3.30,99.90,1036476,28,19927,-71
2024-01-08 03:01:41,-3.30,-3.30,-3.30,99.90,1039941,28,20402,-71
2024-01-08 03:02:12,-3.30,-3.30,-3.30,99.90,1039805,28,20244,-72
2024-01-08 03:02:42,-3.40,-3.40,-3.40,99.90,1041147,28,20271,-72
2024-01-08 03:03:13,-3.30,-3.30,-3.30,99.90,1042669,28,20323,-71
2024-01-08 03:03:44,-3.30,-3.30,-3.30,99.90,1041300,28,19917,-72
2024-01-08 03:04:14,-3.30,-3.30,-3.30,99.90,1041081,28,20037,-71
2024-01-08 03:04:45,-3.30,-3.30,-3.30,99.90,1042620,28,19971,-71
2024-01-08 03:05:16,-3.30,-3.30,-3.30,99.90,1039772,28,20874,-72
2024-01-08 03:05:46,-3.40,-3.40,-3.40,99.90,1041587,28,19917,-71
2024-01-08 03:06:17,-3.40,-3.40,-3.40,99.90,1044461,28,19917,-72
2024-01-08 03:06:48,-3.30,-3.30,-3.30,99.90,1038747,28,19933,-72
2024-01-08 03:07:20,-3.30,-3.30,-3.30,99.90,1042472,28,19916,-72
2024-01-08 03:07:50,-3.30,-3.30,-3.30,99.90,1039142,28,19919,-72
2024-01-08 03:08:21,-3.30,-3.30,-3.30,99.90,1039458,28,19978,-72
2024-01-08 03:08:52,-3.30,-3.30,-3.30,99.90,1039334,28,19913,-72
2024-01-08 03:09:22,-3.30,-3.30,-3.30,99.90,1041546,28,19909,-72
2024-01-08 03:09:57,-3.30,-3.30,-3.30,99.90,1044533,28,20378,-72
2024-01-08 03:10:27,-3.30,-3.30,-3.30,99.90,1040388,28,19917,-72
2024-01-08 03:10:58,-3.30,-3.30,-3.30,99.90,1040063,28,19928,-73
2024-01-08 03:11:29,-3.30,-3.30,-3.30,99.90,1043455,28,20000,-74
2024-01-08 03:11:59,-3.30,-3.30,-3.30,99.90,1040084,28,19928,-73
2024-01-08 03:12:30,-3.30,-3.30,-3.30,99.90,1041049,28,19936,-72
2024-01-08 03:13:00,-3.30,-3.30,-3.30,99.90,1041200,28,20038,-73
2024-01-08 03:13:31,-3.30,-3.30,-3.30,99.90,1042736,28,19912,-72
2024-01-08 03:14:01,-3.30,-3.30,-3.30,99.90,1037856,28,20324,-72
2024-01-08 03:14:32,-3.30,-3.30,-3.30,99.90,1040715,28,19999,-72
2024-01-08 03:15:02,-3.30,-3.30,-3.30,99.90,1040080,28,20148,-71
2024-01-08 03:15:33,-3.40,-3.40,-3.40,99.90,1039281,28,19905,-71
2024-01-08 03:16:04,-3.40,-3.40,-3.40,99.90,1040891,28,19909,-71
2024-01-08 03:16:34,-3.30,-3.30,-3.30,99.90,1041597,28,19913,-71
2024-01-08 03:17:05,-3.40,-3.40,-3.40,99.90,1041038,28,19957,-71
2024-01-08 03:17:36,-3.40,-3.40,-3.40,99.90,1039594,28,19970,-72
2024-01-08 03:18:06,-3.40,-3.40,-3.40,99.90,1040302,28,20014,-72
2024-01-08 03:18:37,-3.40,-3.40,-3.40,99.90,1039107,28,20288,-72
2024-01-08 03:19:08,-3.40,-3.40,-3.40,99.90,1040377,28,19922,-71
2024-01-08 03:19:38,-3.40,-3.40,-3.40,99.90,1041172,28,20303,-71
2024-01-08 03:20:09,-3.40,-3.40,-3.40,99.90,1038672,28,19932,-72
2024-01-08 03:20:41,-3.40,-3.40,-3.40,99.90,1037469,28,20089,-72
2024-01-08 03:21:11,-3.40,-3.40,-3.40,99.90,1039255,28,19979,-70
2024-01-08 03:21:42,-3.40,-3.40,-3.40,99.90,1039731,28,19925,-71
2024-01-08 03:22:13,-3.40,-3.40,-3.40,99.90,1037815,28,20060,-71
2024-01-08 03:22:43,-3.40,-3.40,-3.40,99.90,1043558,28,19956,-72
2024-01-08 03:23:14,-3.40,-3.40,-3.40,99.90,1041468,28,20263,-72
2024-01-08 03:23:45,-3.40,-3.40,-3.40,99.90,1038772,28,19940,-71
2024-01-08 03:24:15,-3.40,-3.40,-3.40,99.90,1038579,28,20087,-71
2024-01-08 03:24:46,-3.40,-3.40,-3.40,99.90,1040327,28,20197,-71
2024-01-08 03:25:17,-3.30,-3.30,-3.30,99.90,1040095,28,19913,-72
2024-01-08 03:25:47,-3.30,-3.30,-3.30,99.90,1038761,28,19913,-72
2024-01-08 03:26:18,-3.30,-3.30,-3.30,99.90,1035399,28,19913,-71
2024-01-08 03:26:49,-3.30,-3.30,-3.30,99.90,1034558,28,19945,-72
2024-01-08 03:27:19,-3.30,-3.30,-3.30,99.90,1032691,28,19906,-72
2024-01-08 03:27:50,-3.30,-3.30,-3.30,99.90,1036502,28,19917,-72
2024-01-08 03:28:20,-3.30,-3.30,-3.30,99.90,1041049,28,20377,-71
2024-01-08 03:28:51,-3.30,-3.30,-3.30,99.90,1039126,28,20039,-70
2024-01-08 03:29:22,-3.30,-3.30,-3.30,99.90,1041063,28,20340,-72
2024-01-08 03:29:53,-3.40,-3.40,-3.40,99.90,1044972,28,19917,-72
2024-01-08 03:30:23,-3.40,-3.40,-3.40,99.90,1040796,28,20362,-72
2024-01-08 03:30:54,-3.40,-3.40,-3.40,99.90,1045308,28,19905,-73
2024-01-08 03:31:25,-3.40,-3.40,-3.40,99.90,1044881,28,19912,-73
2024-01-08 03:31:55,-3.30,-3.30,-3.30,99.90,1040536,28,20268,-72
2024-01-08 03:32:26,-3.30,-3.30,-3.30,99.90,1044666,28,19954,-72
2024-01-08 03:32:56,-3.40,-3.40,-3.40,99.90,1043918,28,20211,-73
2024-01-08 03:33:27,-3.40,-3.40,-3.40,99.90,1043135,28,19923,-72
2024-01-08 03:33:57,-3.40,-3.40,-3.40,99.90,1044397,28,19996,-74
2024-01-08 03:34:28,-3.40,-3.40,-3.40,99.90,1039249,28,19959,-72
2024-01-08 03:34:58,-3.30,-3.30,-3.30,99.90,1039415,28,20063,-72
2024-01-08 03:35:29,-3.40,-3.40,-3.40,99.90,1040974,28,20328,-73
2024-01-08 03:36:00,-3.40,-3.40,-3.40,99.90,1039553,28,20002,-72
2024-01-08 03:36:30,-3.40,-3.40,-3.40,99.90,1036416,28,19916,-71
2024-01-08 03:37:01,-3.40,-3.40,-3.40,99.90,1036301,28,19997,-73
2024-01-08 03:37:31,-3.40,-3.40,-3.40,99.90,1034597,28,20051,-73
2024-01-08 03:38:02,-3.40,-3.40,-3.40,99.90,1034981,28,19996,-73
2024-01-08 03:38:33,-3.40,-3.40,-3.40,99.90,1039971,28,19999,-72
2024-01-08 03:39:03,-3.40,-3.40,-3.40,99.90,1039467,28,20343,-73
2024-01-08 03:39:34,-3.40,-3.40,-3.40,99.90,1039793,28,19901,-72
2024-01-08 03:40:06,-3.40,-3.40,-3.40,99.90,1040767,28,20440,-73
2024-01-08 03:40:36,-3.40,-3.40,-3.40,99.90,1040551,28,20024,-72
2024-01-08 03:41:07,-3.40,-3.40,-3.40,99.90,1041613,28,20167,-73
2024-01-08 03:41:38,-3.40,-3.40,-3.40,99.90,1041004,28,19974,-74
2024-01-08 03:42:09,-3.40,-3.40,-3.40,99.90,1041229,28,19912,-72
2024-01-08 03:42:39,-3.40,-3.40,-3.40,99.90,1041253,28,19905,-73
2024-01-08 03:43:10,-3.40,-3.40,-3.40,99.90,1042101,28,20046,-72
2024-01-08 03:43:43,-3.40,-3.40,-3.40,99.90,1045163,28,19905,-72
2024-01-08 03:44:14,-3.40,-3.40,-3.40,99.90,1044692,28,19923,-72
2024-01-08 03:44:45,-3.50,-3.50,-3.50,99.90,1044501,28,19917,-73
2024-01-08 03:45:15,-3.40,-3.40,-3.40,99.90,1043530,28,20841,-73
2024-01-08 03:45:46,-3.50,-3.50,-3.50,99.90,1042949,28,20003,-73
2024-01-08 03:46:16,-3.40,-3.40,-3.40,99.90,1044150,28,20023,-72
2024-01-08 03:46:47,-3.40,-3.40,-3.40,99.90,1043040,28,19913,-73
2024-01-08 03:47:18,-3.40,-3.40,-3.40,99.90,1042083,28,19908,-73
2024-01-08 03:47:48,-3.40,-3.40,-3.40,99.90,1054433,28,19951,-73
2024-01-08 03:48:19,-3.40,-3.40,-3.40,99.90,1047878,28,20604,-73
2024-01-08 03:48:49,-3.40,-3.40,-3.40,99.90,1042896,28,19980,-73
2024-01-08 03:49:20,-3.40,-3.40,-3.40,99.90,1044250,28,20035,-73
2024-01-08 03:49:51,-3.40,-3.40,-3.40,99.90,1036094,28,20363,-73
2024-01-08 03:50:21,-3.30,-3.30,-3.30,99.90,1036393,28,19921,-73
2024-01-08 03:50:52,-3.30,-3.30,-3.30,99.90,1040840,28,19913,-73
2024-01-08 03:51:23,-3.30,-3.30,-3.30,99.90,1041231,28,19957,-73
2024-01-08 03:51:53,-3.40,-3.40,-3.40,99.90,1051768,28,20100,-73
2024-01-08 03:52:24,-3.40,-3.40,-3.40,99.90,1045109,28,20360,-74
2024-01-08 03:52:54,-3.30,-3.30,-3.30,99.90,1047148,28,19952,-73
2024-01-08 03:53:33,-3.40,-3.40,-3.40,99.90,1026474,28,19912,-72
2024-01-08 03:54:04,-3.40,-3.40,-3.40,99.90,1036141,28,20011,-72
2024-01-08 03:54:34,-3.40,-3.40,-3.40,99.90,1041233,28,19908,-73
2024-01-08 03:55:06,-3.40,-3.40,-3.40,99.90,1039323,28,19963,-73
2024-01-08 03:55:37,-3.40,-3.40,-3.40,99.90,1041101,28,19913,-73
2024-01-08 03:56:08,-3.40,-3.40,-3.40,99.90,1041885,28,19936,-73
2024-01-08 03:56:39,-3.40,-3.40,-3.40,99.90,1043675,28,20407,-74
2024-01-08 03:57:10,-3.40,-3.40,-3.40,99.90,1036103,28,20377,-73
2024-01-08 03:57:40,-3.50,-3.50,-3.50,99.90,1043454,28,20009,-72
2024-01-08 03:58:11,-3.50,-3.50,-3.50,99.90,1040918,28,19955,-73
2024-01-08 03:58:42,-3.50,-3.50,-3.50,99.90,1041258,28,19916,-74
2024-01-08 03:59:13,-3.40,-3.40,-3.40,99.90,1041021,28,19921,-73
2024-01-08 03:59:45,-3.50,-3.50,-3.50,99.90,1042915,28,19982,-70
2024-01-08 04:00:16,-3.50,-3.50,-3.50,99.90,1041502,28,19905,-73
2024-01-08 04:00:46,-3.50,-3.50,-3.50,99.90,1041833,28,20421,-73
2024-01-08 04:01:17,-3.50,-3.50,-3.50,99.90,1041857,28,19912,-73
2024-01-08 04:01:49,-3.50,-3.50,-3.50,99.90,1041768,28,19908,-73
2024-01-08 04:02:19,-3.60,-3.60,-3.60,99.90,1040371,28,20916,-73
2024-01-08 04:02:50,-3.50,-3.50,-3.50,99.90,1042415,28,19999,-73
2024-01-08 04:03:22,-3.50,-3.50,-3.50,99.90,1043996,28,19927,-73
2024-01-08 04:03:52,-3.40,-3.40,-3.40,99.90,1041541,28,20364,-73
2024-01-08 04:04:23,-3.40,-3.40,-3.40,99.90,1040537,28,20007,-73
2024-01-08 04:04:53,-3.40,-3.40,-3.40,99.90,1039912,28,19917,-75
2024-01-08 04:05:24,-3.40,-3.40,-3.40,99.90,1041265,28,19912,-75
2024-01-08 04:05:54,-3.40,-3.40,-3.40,99.90,1042971,28,19966,-74
2024-01-08 04:06:26,-3.50,-3.50,-3.50,99.90,1043399,28,20137,-72
2024-01-08 04:06:57,-3.50,-3.50,-3.50,99.90,1048697,28,19927,-73
2024-01-08 04:07:27,-3.50,-3.50,-3.50,99.90,1045833,28,19913,-71
2024-01-08 04:07:58,-3.60,-3.60,-3.60,99.90,1043827,28,19913,-72
2024-01-08 04:08:29,-3.60,-3.60,-3.60,99.90,1042658,28,19913,-72
2024-01-08 04:08:59,-3.50,-3.50,-3.50,99.90,1043876,28,20397,-72
2024-01-08 04:09:30,-3.50,-3.50,-3.50,99.90,1044521,28,19955,-72
2024-01-08 04:10:00,-3.50,-3.50,-3.50,99.90,1043632,28,19917,-72
2024-01-08 04:10:31,-3.40,-3.40,-3.40,99.90,1045664,28,19935,-72
2024-01-08 04:11:02,-3.40,-3.40,-3.40,99.90,1042585,28,19968,-73
2024-01-08 04:11:32,-3.40,-3.40,-3.40,99.90,1045668,28,20012,-72
2024-01-08 04:12:04,-3.40,-3.40,-3.40,99.90,1045761,28,19936,-72
2024-01-08 04:12:34,-3.40,-3.40,-3.40,99.90,1044252,28,19913,-72
2024-01-08 04:13:05,-3.40,-3.40,-3.40,99.90,1041137,28,19955,-72
2024-01-08 04:13:39,-3.30,-3.30,-3.30,99.90,1043475,28,20342,-73
2024-01-08 04:14:10,-3.40,-3.40,-3.40,99.90,1042373,28,19948,-71
2024-01-08 04:14:41,-3.40,-3.40,-3.40,99.90,1043187,28,20439,-71
2024-01-08 04:15:12,-3.40,-3.40,-3.40,99.90,1039894,28,19931,-71
2024-01-08 04:15:43,-3.40,-3.40,-3.40,99.90,1044307,28,20412,-71
2024-01-08 04:16:13,-3.40,-3.40,-3.40,99.90,1041436,28,19909,-71
2024-01-08 04:16:44,-3.40,-3.40,-3.40,99.90,1041218,28,20373,-70
2024-01-08 04:17:14,-3.50,-3.50,-3.50,99.90,1043763,28,19916,-71
2024-01-08 04:17:45,-3.50,-3.50,-3.50,99.90,1037116,28,20346,-70
2024-01-08 04:18:16,-3.40,-3.40,-3.40,99.90,1041835,28,19948,-70
2024-01-08 04:18:46,-3.40,-3.40,-3.40,99.90,1039755,28,19909,-71
2024-01-08 04:19:17,-3.40,-3.40,-3.40,99.90,1043400,28,19901,-71
2024-01-08 04:19:47,-3.40,-3.40,-3.40,99.90,1039719,28,20359,-70
2024-01-08 04:20:18,-3.50,-3.50,-3.50,99.90,1041206,28,20367,-71
2024-01-08 04:20:48,-3.50,-3.50,-3.50,99.90,1041479,28,20431,-71
2024-01-08 04:21:19,-3.40,-3.40,-3.40,99.90,1042722,28,19909,-70
2024-01-08 04:21:49,-3.40,-3.40,-3.40,99.90,1041838,28,20335,-70
2024-01-08 04:22:20,-3.50,-3.50,-3.50,99.90,1041306,28,19908,-70
2024-01-08 04:22:50,-3.50,-3.50,-3.50,99.90,1040854,28,19942,-70
2024-01-08 04:23:21,-3.50,-3.50,-3.50,99.90,1043301,28,19930,-71
2024-01-08 04:23:52,-3.50,-3.50,-3.50,99.90,1038814,28,20508,-70
2024-01-08 04:24:22,-3.50,-3.50,-3.50,99.90,1034941,28,19917,-70
2024-01-08 04:24:53,-3.50,-3.50,-3.50,99.90,1036738,28,19985,-72
2024-01-08 04:25:23,-3.40,-3.40,-3.40,99.90,1039066,28,20634,-71
2024-01-08 04:25:54,-3.50,-3.50,-3.50,99.90,1039133,28,20117,-72
2024-01-08 04:26:25,-3.50,-3.50,-3.50,99.90,1040915,28,20225,-72
2024-01-08 04:26:56,-3.50,-3.50,-3.50,99.90,1041448,28,19948,-71
2024-01-08 04:27:27,-3.50,-3.50,-3.50,99.90,1041168,28,20193,-72
2024-01-08 04:27:57,-3.50,-3.50,-3.50,99.90,1041678,28,19919,-72
2024-01-08 04:28:28,-3.50,-3.50,-3.50,99.90,1039425,28,20002,-71
2024-01-08 04:28:58,-3.40,-3.40,-3.40,99.90,1039740,28,19909,-71
2024-01-08 04:29:29,-3.50,-3.50,-3.50,99.90,1039549,28,19919,-73
2024-01-08 04:29:59,-3.50,-3.50,-3.50,99.90,1042002,28,20053,-72
2024-01-08 04:30:30,-3.50,-3.50,-3.50,99.90,1041823,28,19917,-71
2024-01-08 04:31:00,-3.50,-3.50,-3.50,99.90,1041715,28,19917,-72
2024-01-08 04:31:31,-3.50,-3.50,-3.50,99.90,1042068,28,19967,-72
2024-01-08 04:32:02,-3.50,-3.50,-3.50,99.90,1039884,28,20047,-71
2024-01-08 04:32:32,-3.50,-3.50,-3.50,99.90,1043810,28,20186,-72
2024-01-08 04:33:03,-3.40,-3.40,-3.40,99.90,1040636,28,19978,-72
2024-01-08 04:33:33,-3.50,-3.50,-3.50,99.90,1042043,28,19908,-71
2024-01-08 04:34:04,-3.50,-3.50,-3.50,99.90,1044083,28,19913,-72
2024-01-08 04:34:35,-3.40,-3.40,-3.40,99.90,1039106,28,19913,-72
2024-01-08 04:35:05,-3.50,-3.50,-3.50,99.90,1042151,28,19913,-72
2024-01-08 04:35:36,-3.50,-3.50,-3.50,99.90,1041954,28,19917,-72
2024-01-08 04:36:07,-3.50,-3.50,-3.50,99.90,1037997,28,19909,-74
2024-01-08 04:36:42,-3.50,-3.50,-3.50,99.90,1040715,28,20621,-74
2024-01-08 04:37:13,-3.50,-3.50,-3.50,99.90,1042327,28,19905,-71
2024-01-08 04:37:43,-3.40,-3.40,-3.40,99.90,1041492,28,19913,-73
2024-01-08 04:38:14,-3.50,-3.50,-3.50,99.90,1040507,28,20008,-73
2024-01-08 04:38:44,-3.50,-3.50,-3.50,99.90,1043188,28,19913,-73
2024-01-08 04:39:15,-3.50,-3.50,-3.50,99.90,1046891,28,19909,-73
2024-01-08 04:39:46,-3.50,-3.50,-3.50,99.90,1046554,28,20447,-73
2024-01-08 04:40:16,-3.50,-3.50,-3.50,99.90,1044815,28,19916,-74
2024-01-08 04:40:47,-3.50,-3.50,-3.50,99.90,1040273,28,19913,-74
2024-01-08 04:41:19,-3.50,-3.50,-3.50,99.90,1040659,28,19916,-73
2024-01-08 04:41:50,-3.50,-3.50,-3.50,99.90,1040572,28,19905,-74
2024-01-08 04:42:20,-3.50,-3.50,-3.50,99.90,1040443,28,19905,-74
2024-01-08 04:42:51,-3.50,-3.50,-3.50,99.90,1041959,28,19913,-74
2024-01-08 04:43:21,-3.40,-3.40,-3.40,99.90,1042227,28,20358,-73
2024-01-08 04:43:52,-3.50,-3.50,-3.50,99.90,1044571,28,20230,-73
2024-01-08 04:44:22,-3.50,-3.50,-3.50,99.90,1042159,28,19924,-74
2024-01-08 04:44:53,-3.50,-3.50,-3.50,99.90,1043731,28,19909,-73
2024-01-08 04:45:24,-3.50,-3.50,-3.50,99.90,1042308,28,19958,-72
2024-01-08 04:45:54,-3.50,-3.50,-3.50,99.90,1041528,28,20037,-72
2024-01-08 04:46:25,-3.50,-3.50,-3.50,99.90,1041542,28,20580,-73
2024-01-08 04:46:55,-3.50,-3.50,-3.50,99.90,1039326,28,20468,-73
2024-01-08 04:47:26,-3.50,-3.50,-3.50,99.90,1043222,28,19917,-74
2024-01-08 04:47:56,-3.50,-3.50,-3.50,99.90,1043935,28,20230,-73
2024-01-08 04:48:27,-3.50,-3.50,-3.50,99.90,1044174,28,20354,-73
2024-01-08 04:48:58,-3.50,-3.50,-3.50,99.90,1045953,28,19912,-73
2024-01-08 04:49:28,-3.40,-3.40,-3.40,99.90,1045488,28,19915,-73
2024-01-08 04:49:59,-3.40,-3.40,-3.40,99.90,1041726,28,19971,-74
2024-01-08 04:50:29,-3.40,-3.40,-3.40,99.90,1041720,28,19913,-74
2024-01-08 04:51:00,-3.40,-3.40,-3.40,99.90,1040345,28,19916,-73
2024-01-08 04:51:31,-3.40,-3.40,-3.40,99.90,1042021,28,19919,-73
2024-01-08 04:52:02,-3.40,-3.40,-3.40,99.90,1042192,28,19917,-73
2024-01-08 04:52:32,-3.40,-3.40,-3.40,99.90,1039951,28,19913,-73
2024-01-08 04:53:03,-3.40,-3.40,-3.40,99.90,1040341,28,19909,-73
2024-01-08 04:53:35,-3.40,-3.40,-3.40,99.90,979654,28,19926,-73
2024-01-08 04:54:07,-3.40,-3.40,-3.40,99.90,1041740,28,20367,-71
2024-01-08 04:54:37,-3.30,-3.30,-3.30,99.90,1040389,28,19985,-71
2024-01-08 04:55:08,-3.30,-3.30,-3.30,99.90,1042377,28,19905,-73
2024-01-08 04:55:39,-3.30,-3.30,-3.30,99.90,1041119,28,19928,-74
2024-01-08 04:56:18,-3.40,-3.40,-3.40,99.90,1041864,28,19912,-71
2024-01-08 04:56:49,-3.40,-3.40,-3.40,99.90,1040464,28,20500,-72
2024-01-08 04:57:19,-3.40,-3.40,-3.40,99.90,1042278,28,19955,-72
2024-01-08 04:57:50,-3.40,-3.40,-3.40,99.90,1040305,28,19904,-72
2024-01-08 04:58:21,-3.40,-3.40,-3.40,99.90,1043732,28,19999,-73
2024-01-08 04:58:52,-3.40,-3.40,-3.40,99.90,1042344,28,20210,-72
2024-01-08 04:59:23,-3.40,-3.40,-3.40,99.90,1042190,28,20311,-71
2024-01-08 04:59:54,-3.40,-3.40,-3.40,99.90,1044492,28,20011,-71
2024-01-08 05:00:24,-3.40,-3.40,-3.40,99.90,1041236,28,19917,-71
2024-01-08 05:00:55,-3.40,-3.40,-3.40,99.90,1041445,28,20156,-71
2024-01-08 05:01:26,-3.40,-3.40,-3.40,99.90,1043791,28,20441,-74
2024-01-08 05:01:56,-3.30,-3.30,-3.30,99.90,1040529,28,20376,-71
2024-01-08 05:02:27,-3.30,-3.30,-3.30,99.90,1042267,28,19920,-72
2024-01-08 05:02:57,-3.30,-3.30,-3.30,99.90,1042273,28,20426,-71
2024-01-08 05:03:28,-3.30,-3.30,-3.30,99.90,1042402,28,20374,-71
2024-01-08 05:03:58,-3.30,-3.30,-3.30,99.90,1042773,28,20012,-72
2024-01-08 05:04:29,-3.40,-3.40,-3.40,99.90,1039518,28,20043,-72
2024-01-08 05:05:01,-3.30,-3.30,-3.30,99.90,1042958,28,19951,-72
2024-01-08 05:05:32,-3.40,-3.40,-3.40,99.90,1040344,28,19912,-72
2024-01-08 05:06:03,-3.40,-3.40,-3.40,99.90,1045115,28,19990,-73
2024-01-08 05:06:34,-3.40,-3.40,-3.40,99.90,1040808,28,20261,-72
2024-01-08 05:07:05,-3.30,-3.30,-3.30,99.90,1045409,28,19909,-73
2024-01-08 05:07:35,-3.30,-3.30,-3.30,99.90,1040655,28,19992,-71
2024-01-08 05:08:06,-3.30,-3.30,-3.30,99.90,1041959,28,19909,-71
2024-01-08 05:08:37,-3.30,-3.30,-3.30,99.90,1042089,28,19920,-70
2024-01-08 05:09:11,-3.40,-3.40,-3.40,99.90,1036039,28,19917,-70
2024-01-08 05:09:41,-3.40,-3.40,-3.40,99.90,1042012,28,19955,-72
2024-01-08 05:10:12,-3.40,-3.40,-3.40,99.90,1043462,28,19908,-72
2024-01-08 05:10:42,-3.40,-3.40,-3.40,99.90,1039910,28,20357,-71
2024-01-08 05:11:13,-3.40,-3.40,-3.40,99.90,1041814,28,19932,-71
2024-01-08 05:11:44,-3.40,-3.40,-3.40,99.90,1042104,28,20038,-71
2024-01-08 05:12:14,-3.40,-3.40,-3.40,99.90,1042101,28,19909,-71
2024-01-08 05:12:45,-3.40,-3.40,-3.40,99.90,1045800,28,19912,-71
2024-01-08 05:13:15,-3.40,-3.40,-3.40,99.90,1044773,28,19904,-71
2024-01-08 05:13:46,-3.40,-3.40,-3.40,99.90,1040138,28,19916,-73
2024-01-08 05:14:16,-3.40,-3.40,-3.40,99.90,1039914,28,19905,-72
2024-01-08 05:14:47,-3.40,-3.40,-3.40,99.90,1041312,28,19970,-71
2024-01-08 05:15:17,-3.30,-3.30,-3.30,99.90,1042086,28,19909,-72
2024-01-08 05:15:48,-3.30,-3.30,-3.30,99.90,1042761,28,19913,-72
2024-01-08 05:16:18,-3.30,-3.30,-3.30,99.90,1042247,28,19905,-72
2024-01-08 05:16:49,-3.30,-3.30,-3.30,99.90,1039828,28,19909,-74
2024-01-08 05:17:20,-3.30,-3.30,-3.30,99.90,1039829,28,19928,-73
2024-01-08 05:17:50,-3.30,-3.30,-3.30,99.90,1041694,28,19905,-74
2024-01-08 05:18:21,-3.30,-3.30,-3.30,99.90,1040980,28,19905,-74
2024-01-08 05:18:52,-3.30,-3.30,-3.30,99.90,1042335,28,19950,-74
2024-01-08 05:19:22,-3.30,-3.30,-3.30,99.90,1040405,28,19911,-74
2024-01-08 05:19:53,-3.20,-3.20,-3.20,99.90,1042186,28,19919,-73
2024-01-08 05:20:24,-3.30,-3.30,-3.30,99.90,1041944,28,19920,-72
2024-01-08 05:20:54,-3.30,-3.30,-3.30,99.90,1041975,28,19913,-73
2024-01-08 05:21:25,-3.30,-3.30,-3.30,99.90,1040149,28,19966,-73
2024-01-08 05:21:55,-3.20,-3.20,-3.20,99.90,1042035,28,20594,-74
2024-01-08 05:22:26,-3.20,-3.20,-3.20,99.90,1043708,28,19943,-73
2024-01-08 05:22:57,-3.30,-3.30,-3.30,99.90,1044161,28,20856,-73
2024-01-08 05:23:27,-3.30,-3.30,-3.30,99.90,1046105,28,19904,-75
2024-01-08 05:23:58,-3.30,-3.30,-3.30,99.90,1046758,28,20893,-74
2024-01-08 05:24:28,-3.30,-3.30,-3.30,99.90,1040224,28,20841,-73
2024-01-08 05:24:59,-3.30,-3.30,-3.30,99.90,1044571,28,19920,-74
2024-01-08 05:25:31,-3.30,-3.30,-3.30,99.90,1041757,28,19916,-74
2024-01-08 05:26:02,-3.30,-3.30,-3.30,99.90,1038176,28,20291,-74
2024-01-08 05:26:32,-3.30,-3.30,-3.30,99.90,1041989,28,19991,-74
2024-01-08 05:27:03,-3.30,-3.30,-3.30,99.90,1039660,28,19917,-74
2024-01-08 05:27:34,-3.30,-3.30,-3.30,99.90,1042820,28,19913,-72
2024-01-08 05:28:06,-3.20,-3.20,-3.20,99.90,1041956,28,20327,-75
2024-01-08 05:28:36,-3.30,-3.30,-3.30,99.90,1043334,28,19973,-72
2024-01-08 05:29:07,-3.20,-3.20,-3.20,99.90,1038917,28,20403,-73
2024-01-08 05:29:38,-3.20,-3.20,-3.20,99.90,1041989,28,19938,-73
2024-01-08 05:30:09,-3.20,-3.20,-3.20,99.90,1040654,28,19975,-74
2024-01-08 05:30:39,-3.20,-3.20,-3.20,99.90,1041475,28,20103,-73
2024-01-08 05:31:10,-3.20,-3.20,-3.20,99.90,1041271,28,19912,-73
2024-01-08 05:31:40,-3.20,-3.20,-3.20,99.90,1041742,28,20420,-72
2024-01-08 05:32:11,-3.20,-3.20,-3.20,99.90,1040235,28,19936,-71
2024-01-08 05:32:41,-3.20,-3.20,-3.20,99.90,1045726,28,19916,-72
2024-01-08 05:33:12,-3.20,-3.20,-3.20,99.90,1042186,28,19909,-72
2024-01-08 05:33:43,-3.20,-3.20,-3.20,99.90,1043923,28,19916,-72
2024-01-08 05:34:14,-3.20,-3.20,-3.20,99.90,1039901,28,19909,-72
2024-01-08 05:34:44,-3.20,-3.20,-3.20,99.90,1041521,28,20570,-72
2024-01-08 05:35:15,-3.20,-3.20,-3.20,99.90,1040051,28,20290,-71
2024-01-08 05:35:45,-3.20,-3.20,-3.20,99.90,1042376,28,19905,-73
2024-01-08 05:36:16,-3.20,-3.20,-3.20,99.90,1045168,28,20279,-73
2024-01-08 05:36:46,-3.20,-3.20,-3.20,99.90,1042282,28,19909,-73
2024-01-08 05:37:17,-3.20,-3.20,-3.20,99.90,1042994,28,19995,-74
2024-01-08 05:37:47,-3.30,-3.30,-3.30,99.90,1040275,28,19950,-73
2024-01-08 05:38:18,-3.30,-3.30,-3.30,99.90,1042365,28,19909,-72
2024-01-08 05:38:49,-3.30,-3.30,-3.30,99.90,1041006,28,19940,-76
2024-01-08 05:39:19,-3.30,-3.30,-3.30,99.90,1042085,28,19919,-72
2024-01-08 05:39:50,-3.30,-3.30,-3.30,99.90,1042389,28,19908,-73
2024-01-08 05:40:20,-3.30,-3.30,-3.30,99.90,1041649,28,20006,-74
2024-01-08 05:40:51,-3.30,-3.30,-3.30,99.90,1040243,28,19916,-73
2024-01-08 05:41:24,-3.20,-3.20,-3.20,99.90,1042997,28,20217,-75
2024-01-08 05:41:54,-3.30,-3.30,-3.30,99.90,1040131,28,20547,-74
2024-01-08 05:42:25,-3.30,-3.30,-3.30,99.90,1041536,28,20149,-74
2024-01-08 05:42:55,-3.20,-3.20,-3.20,99.90,1042296,28,19986,-74
2024-01-08 05:43:26,-3.30,-3.30,-3.30,99.90,1040506,28,19905,-73
2024-01-08 05:43:57,-3.20,-3.20,-3.20,99.90,1039913,28,19909,-73
2024-01-08 05:44:27,-3.20,-3.20,-3.20,99.90,1039703,28,19913,-72
2024-01-08 05:44:58,-3.20,-3.20,-3.20,99.90,1041865,28,19905,-74
2024-01-08 05:45:28,-3.20,-3.20,-3.20,99.90,1040158,28,20904,-76
2024-01-08 05:45:59,-3.20,-3.20,-3.20,99.90,1041483,28,20410,-76
2024-01-08 05:46:29,-3.20,-3.20,-3.20,99.90,1042578,28,19908,-76
2024-01-08 05:47:00,-3.20,-3.20,-3.20,99.90,1039743,28,19904,-75
2024-01-08 05:47:31,-3.20,-3.20,-3.20,99.90,1040067,28,19987,-71
2024-01-08 05:48:01,-3.20,-3.20,-3.20,99.90,1042092,28,19905,-72
2024-01-08 05:48:39,-3.10,-3.10,-3.10,99.90,1040148,28,19908,-72
2024-01-08 05:49:10,-3.10,-3.10,-3.10,99.90,1042049,28,20352,-71
2024-01-08 05:49:40,-3.20,-3.20,-3.20,99.90,1039617,28,19923,-71
2024-01-08 05:50:11,-3.20,-3.20,-3.20,99.90,1040894,28,19940,-70
2024-01-08 05:50:41,-3.20,-3.20,-3.20,99.90,1042670,28,20007,-70
2024-01-08 05:51:12,-3.20,-3.20,-3.20,99.90,1043746,28,19944,-70
2024-01-08 05:51:42,-3.20,-3.20,-3.20,99.90,1042699,28,19915,-70
2024-01-08 05:52:13,-3.20,-3.20,-3.20,99.90,1044005,28,19991,-71
2024-01-08 05:52:44,-3.20,-3.20,-3.20,99.90,1038519,28,20587,-71
2024-01-08 05:53:15,-3.20,-3.20,-3.20,99.90,1044065,28,19949,-71
2024-01-08 05:53:45,-3.20,-3.20,-3.20,99.90,997009,28,20407,-70
2024-01-08 05:54:16,-3.20,-3.20,-3.20,99.90,1040312,28,19912,-70
2024-01-08 05:54:46,-3.20,-3.20,-3.20,99.90,1041927,28,19912,-70
2024-01-08 05:55:17,-3.20,-3.20,-3.20,99.90,1038017,28,19913,-68
2024-01-08 05:55:48,-3.20,-3.20,-3.20,99.90,1040651,28,20505,-69
2024-01-08 05:56:18,-3.20,-3.20,-3.20,99.90,1041418,28,19936,-70
2024-01-08 05:56:49,-3.20,-3.20,-3.20,99.90,1041286,28,19932,-71
2024-01-08 05:57:19,-3.20,-3.20,-3.20,99.90,1039998,28,19908,-70
2024-01-08 05:57:50,-3.20,-3.20,-3.20,99.90,1039974,28,20052,-69
2024-01-08 05:58:20,-3.20,-3.20,-3.20,99.90,1039375,28,19905,-68
2024-01-08 05:58:51,-3.20,-3.20,-3.20,99.90,1039496,28,19913,-67
2024-01-08 05:59:23,-3.20,-3.20,-3.20,99.90,1039748,28,19934,-71
2024-01-08 05:59:53,-3.20,-3.20,-3.20,99.90,1044749,28,19905,-71
2024-01-08 06:00:24,-3.10,-3.10,-3.10,99.90,1038581,28,19917,-71
2024-01-08 06:00:54,-3.10,-3.10,-3.10,99.90,1038842,28,19923,-70
2024-01-08 06:01:25,-3.10,-3.10,-3.10,99.90,1043822,28,19917,-69
2024-01-08 06:01:56,-3.10,-3.10,-3.10,99.90,1040882,28,20218,-70
2024-01-08 06:02:26,-3.10,-3.10,-3.10,99.90,1041319,28,19916,-70
2024-01-08 06:02:57,-3.10,-3.10,-3.10,99.90,1042083,28,19908,-70
2024-01-08 06:03:27,-3.10,-3.10,-3.10,99.90,1045056,28,19916,-70
2024-01-08 06:03:58,-3.20,-3.20,-3.20,99.90,1041822,28,19951,-70
2024-01-08 06:04:28,-3.10,-3.10,-3.10,99.90,1041372,28,19970,-71
2024-01-08 06:04:59,-3.20,-3.20,-3.20,99.90,1039543,28,20359,-70
2024-01-08 06:05:30,-3.20,-3.20,-3.20,99.90,1041652,28,20045,-70
2024-01-08 06:06:00,-3.20,-3.20,-3.20,99.90,1039729,28,19960,-69
2024-01-08 06:06:31,-3.20,-3.20,-3.20,99.90,1042370,28,19916,-70
2024-01-08 06:07:02,-3.20,-3.20,-3.20,99.90,1044309,28,19956,-70
2024-01-08 06:07:32,-3.20,-3.20,-3.20,99.90,1040662,28,19915,-70
2024-01-08 06:08:03,-3.20,-3.20,-3.20,99.90,1043910,28,19973,-70
2024-01-08 06:08:34,-3.10,-3.10,-3.10,99.90,1041851,28,19954,-70
2024-01-08 06:09:06,-3.10,-3.10,-3.10,99.90,1043090,28,19994,-71
2024-01-08 06:09:36,-3.10,-3.10,-3.10,99.90,1040070,28,20271,-71
2024-01-08 06:10:07,-3.10,-3.10,-3.10,99.90,1040832,28,19909,-70
2024-01-08 06:10:38,-3.10,-3.10,-3.10,99.90,1040772,28,19913,-72
2024-01-08 06:11:09,-3.10,-3.10,-3.10,99.90,1041360,28,20251,-72
2024-01-08 06:11:39,-3.10,-3.10,-3.10,99.90,1039615,28,19912,-71
2024-01-08 06:12:11,-3.10,-3.10,-3.10,99.90,1044027,28,20533,-71
2024-01-08 06:12:41,-3.20,-3.20,-3.20,99.90,1041440,28,20058,-72
2024-01-08 06:13:12,-3.10,-3.10,-3.10,99.90,1044138,28,20400,-70
2024-01-08 06:13:43,-3.20,-3.20,-3.20,99.90,1039791,28,19998,-71
2024-01-08 06:14:13,-3.20,-3.20,-3.20,99.90,1040659,28,19919,-71
2024-01-08 06:14:44,-3.20,-3.20,-3.20,99.90,1041617,28,19940,-70
2024-01-08 06:15:15,-3.20,-3.20,-3.20,99.90,1042040,28,19913,-69
2024-01-08 06:15:46,-3.20,-3.20,-3.20,99.90,1039471,28,19945,-71
2024-01-08 06:16:16,-3.20,-3.20,-3.20,99.90,1039907,28,19913,-71
2024-01-08 06:16:47,-3.20,-3.20,-3.20,99.90,1043161,28,19944,-71
2024-01-08 06:17:17,-3.30,-3.30,-3.30,99.90,1041860,28,19951,-71
2024-01-08 06:17:48,-3.20,-3.20,-3.20,99.90,1042825,28,19959,-72
2024-01-08 06:18:18,-3.20,-3.20,-3.20,99.90,1039601,28,19919,-71
2024-01-08 06:18:49,-3.20,-3.20,-3.20,99.90,1041583,28,20429,-71
2024-01-08 06:19:21,-3.20,-3.20,-3.20,99.90,1043441,28,19946,-70
2024-01-08 06:19:52,-3.20,-3.20,-3.20,99.90,1041912,28,20401,-70
2024-01-08 06:20:22,-3.20,-3.20,-3.20,99.90,1043431,28,19918,-70
2024-01-08 06:20:53,-3.20,-3.20,-3.20,99.90,1036423,28,19917,-70
2024-01-08 06:21:23,-3.20,-3.20,-3.20,99.90,1041344,28,20212,-70
2024-01-08 06:21:54,-3.20,-3.20,-3.20,99.90,1043622,28,20136,-71
2024-01-08 06:22:26,-3.20,-3.20,-3.20,99.90,1041618,28,19986,-71
2024-01-08 06:22:56,-3.20,-3.20,-3.20,99.90,1039482,28,19916,-70
2024-01-08 06:23:27,-3.10,-3.10,-3.10,99.90,1041787,28,20408,-71
2024-01-08 06:23:57,-3.20,-3.20,-3.20,99.90,1041498,28,20730,-69
2024-01-08 06:24:28,-3.20,-3.20,-3.20,99.90,1040000,28,19912,-70
2024-01-08 06:24:59,-3.20,-3.20,-3.20,99.90,1041423,28,19908,-70
2024-01-08 06:25:29,-3.20,-3.20,-3.20,99.90,1047732,28,19960,-70
2024-01-08 06:26:02,-3.20,-3.20,-3.20,99.90,1043490,28,19912,-70
2024-01-08 06:26:33,-3.20,-3.20,-3.20,99.90,1046132,28,19912,-71
2024-01-08 06:27:04,-3.20,-3.20,-3.20,99.90,1048758,28,20362,-72
2024-01-08 06:27:34,-3.10,-3.10,-3.10,99.90,1040249,28,20007,-71
2024-01-08 06:28:05,-3.20,-3.20,-3.20,99.90,1043145,28,19920,-73
2024-01-08 06:28:35,-3.10,-3.10,-3.10,99.90,1042781,28,19927,-71
2024-01-08 06:29:06,-3.10,-3.10,-3.10,99.90,1041399,28,19913,-70
2024-01-08 06:29:37,-3.20,-3.20,-3.20,99.90,1040879,28,20002,-71
2024-01-08 06:30:08,-3.10,-3.10,-3.10,99.90,1048769,28,19915,-71
2024-01-08 06:30:39,-3.10,-3.10,-3.10,99.90,1043711,28,19974,-72
2024-01-08 06:31:09,-3.10,-3.10,-3.10,99.90,1044952,28,20289,-70
2024-01-08 06:31:40,-3.20,-3.20,-3.20,99.90,1044660,28,19947,-70
2024-01-08 06:32:10,-3.20,-3.20,-3.20,99.90,1043457,28,19909,-71
2024-01-08 06:32:41,-3.10,-3.10,-3.10,99.90,1039806,28,20006,-72
2024-01-08 06:33:11,-3.10,-3.10,-3.10,99.90,1043613,28,20018,-69
2024-01-08 06:33:42,-3.10,-3.10,-3.10,99.90,1041383,28,19920,-70
2024-01-08 06:34:13,-3.10,-3.10,-3.10,99.90,1041140,28,19912,-69
2024-01-08 06:34:43,-3.10,-3.10,-3.10,99.90,1041662,28,19951,-69
2024-01-08 06:35:14,-3.10,-3.10,-3.10,99.90,1041895,28,19944,-69
2024-01-08 06:35:45,-3.20,-3.20,-3.20,99.90,1039730,28,20003,-70
2024-01-08 06:36:15,-3.10,-3.10,-3.10,99.90,1039820,28,19957,-70
2024-01-08 06:36:46,-3.20,-3.20,-3.20,99.90,1041019,28,21054,-71
2024-01-08 06:37:17,-3.20,-3.20,-3.20,99.90,1041876,28,20527,-71
2024-01-08 06:37:47,-3.20,-3.20,-3.20,99.90,1040870,28,19921,-70
2024-01-08 06:38:18,-3.20,-3.20,-3.20,99.90,1040573,28,19921,-70
2024-01-08 06:38:49,-3.20,-3.20,-3.20,99.90,1043324,28,20384,-72
2024-01-08 06:39:19,-3.20,-3.20,-3.20,99.90,1041298,28,19948,-71
2024-01-08 06:39:50,-3.30,-3.30,-3.30,99.90,1041953,28,19916,-71
2024-01-08 06:40:20,-3.30,-3.30,-3.30,99.90,1050760,28,20397,-70
2024-01-08 06:40:51,-3.30,-3.30,-3.30,99.90,1048709,28,19916,-70
2024-01-08 06:41:22,-3.30,-3.30,-3.30,99.90,1047677,28,19931,-70
2024-01-08 06:41:52,-3.20,-3.20,-3.20,99.90,1049449,28,19919,-70
2024-01-08 06:42:23,-3.20,-3.20,-3.20,99.90,1041724,28,19913,-70
2024-01-08 06:42:54,-3.20,-3.20,-3.20,99.90,1043197,28,20412,-70
2024-01-08 06:43:24,-3.20,-3.20,-3.20,99.90,1040306,28,19908,-70
2024-01-08 06:43:55,-3.20,-3.20,-3.20,99.90,1044920,28,19909,-70
2024-01-08 06:44:25,-3.20,-3.20,-3.20,99.90,1039966,28,20187,-71
2024-01-08 06:44:56,-3.20,-3.20,-3.20,99.90,1041573,28,20019,-70
2024-01-08 06:45:27,-3.20,-3.20,-3.20,99.90,1045563,28,19916,-70
2024-01-08 06:45:57,-3.30,-3.30,-3.30,99.90,1040804,28,19913,-71
2024-01-08 06:46:28,-3.30,-3.30,-3.30,99.90,1039279,28,19909,-69
2024-01-08 06:46:58,-3.20,-3.20,-3.20,99.90,1041888,28,19919,-70
2024-01-08 06:47:29,-3.20,-3.20,-3.20,99.90,1047952,28,19937,-69
2024-01-08 06:48:01,-3.20,-3.20,-3.20,99.90,1045577,28,20213,-69
2024-01-08 06:48:31,-3.20,-3.20,-3.20,99.90,1043519,28,19908,-70
2024-01-08 06:49:02,-3.10,-3.10,-3.10,99.90,1045247,28,20045,-71
2024-01-08 06:49:35,-3.10,-3.10,-3.10,99.90,1043578,28,19909,-71
2024-01-08 06:50:05,-3.10,-3.10,-3.10,99.90,1045294,28,19904,-70
2024-01-08 06:50:36,-3.10,-3.10,-3.10,99.90,1046710,28,19962,-70
2024-01-08 06:51:08,-3.10,-3.10,-3.10,99.90,1047338,28,20007,-70
2024-01-08 06:51:40,-3.10,-3.10,-3.10,99.90,1041663,28,19909,-72
2024-01-08 06:52:10,-3.10,-3.10,-3.10,99.90,1041438,28,19905,-71
2024-01-08 06:52:41,-3.10,-3.10,-3.10,99.90,1039873,28,19905,-70
2024-01-08 06:53:12,-3.10,-3.10,-3.10,99.90,1041660,28,19905,-70
2024-01-08 06:53:42,-3.10,-3.10,-3.10,99.90,989921,28,20459,-72
2024-01-08 06:54:13,-3.10,-3.10,-3.10,99.90,1040908,28,20054,-71
2024-01-08 06:54:44,-3.10,-3.10,-3.10,99.90,1043582,28,19908,-69
2024-01-08 06:55:14,-3.10,-3.10,-3.10,99.90,1041233,28,20217,-71
2024-01-08 06:55:45,-3.10,-3.10,-3.10,99.90,1040029,28,20354,-71
2024-01-08 06:56:15,-3.00,-3.00,-3.00,99.90,1039640,28,20075,-71
2024-01-08 06:56:46,-3.10,-3.10,-3.10,99.90,1043708,28,19912,-71
2024-01-08 06:57:17,-3.10,-3.10,-3.10,99.90,1043283,28,19909,-71
2024-01-08 06:57:49,-3.10,-3.10,-3.10,99.90,1042035,28,19987,-71
2024-01-08 06:58:20,-3.10,-3.10,-3.10,99.90,1041349,28,19908,-70
2024-01-08 06:58:50,-3.10,-3.10,-3.10,99.90,1039836,28,19996,-69
2024-01-08 06:59:21,-3.10,-3.10,-3.10,99.90,1041806,28,19909,-71
2024-01-08 06:59:51,-3.10,-3.10,-3.10,99.90,1041760,28,19936,-72
2024-01-08 07:00:23,-3.10,-3.10,-3.10,99.90,1043956,28,19908,-72
2024-01-08 07:00:54,-3.00,-3.00,-3.00,99.90,1040077,28,20288,-73
2024-01-08 07:01:25,-3.10,-3.10,-3.10,99.90,1041909,28,19928,-71
2024-01-08 07:01:55,-3.10,-3.10,-3.10,99.90,1041833,28,19913,-71
2024-01-08 07:02:26,-3.10,-3.10,-3.10,99.90,1040305,28,20637,-71
2024-01-08 07:02:57,-3.10,-3.10,-3.10,99.90,1042553,28,19924,-71
2024-01-08 07:03:27,-3.10,-3.10,-3.10,99.90,1041414,28,19917,-71
2024-01-08 07:03:58,-3.10,-3.10,-3.10,99.90,1040350,28,20038,-70
2024-01-08 07:04:28,-3.10,-3.10,-3.10,99.90,1035541,28,19957,-70
2024-01-08 07:04:59,-3.10,-3.10,-3.10,99.90,1036322,28,19920,-71
2024-01-08 07:05:29,-3.10,-3.10,-3.10,99.90,1044745,28,19920,-70
2024-01-08 07:06:01,-3.10,-3.10,-3.10,99.90,1039936,28,19917,-72
2024-01-08 07:06:32,-3.10,-3.10,-3.10,99.90,1042033,28,20307,-70
2024-01-08 07:07:02,-3.00,-3.00,-3.00,99.90,1045177,28,20011,-70
2024-01-08 07:07:33,-3.00,-3.00,-3.00,99.90,1041775,28,19913,-70
2024-01-08 07:08:04,-3.10,-3.10,-3.10,99.90,1043395,28,19924,-71
2024-01-08 07:08:34,-3.10,-3.10,-3.10,99.90,1040233,28,19908,-71
2024-01-08 07:09:06,-3.00,-3.00,-3.00,99.90,1041074,28,19913,-70
2024-01-08 07:09:36,-3.10,-3.10,-3.10,99.90,1044040,28,19909,-71
2024-01-08 07:10:07,-3.10,-3.10,-3.10,99.90,1042477,28,19913,-70
2024-01-08 07:10:38,-3.10,-3.10,-3.10,99.90,1040794,28,20008,-70
2024-01-08 07:11:18,-3.10,-3.10,-3.10,99.90,1036995,28,19913,-70
2024-01-08 07:11:49,-3.00,-3.00,-3.00,99.90,1042728,28,20600,-69
2024-01-08 07:12:20,-3.10,-3.10,-3.10,99.90,1039539,28,20497,-69
2024-01-08 07:12:50,-3.00,-3.00,-3.00,99.90,1042697,28,19995,-71
2024-01-08 07:13:21,-3.10,-3.10,-3.10,99.90,1045442,28,19908,-71
2024-01-08 07:13:52,-3.10,-3.10,-3.10,99.90,1039564,28,20486,-70
2024-01-08 07:14:22,-3.20,-3.20,-3.20,99.90,1040430,28,19916,-71
2024-01-08 07:14:54,-3.20,-3.20,-3.20,99.90,1041558,28,20383,-71
2024-01-08 07:15:37,-3.20,-3.20,-3.20,99.90,1040910,28,19943,-69
2024-01-08 07:16:07,-3.20,-3.20,-3.20,99.90,1039556,28,19992,-72
2024-01-08 07:16:38,-3.10,-3.10,-3.10,99.90,1038694,28,20294,-70
2024-01-08 07:17:08,-3.10,-3.10,-3.10,99.90,1041535,28,20375,-71
2024-01-08 07:17:39,-3.10,-3.10,-3.10,99.90,1041962,28,19959,-73
2024-01-08 07:18:09,-3.00,-3.00,-3.00,99.90,1039464,28,20494,-71
2024-01-08 07:18:41,-3.00,-3.00,-3.00,99.90,1039781,28,19905,-72
2024-01-08 07:19:11,-3.00,-3.00,-3.00,99.90,1044695,28,19927,-72
2024-01-08 07:19:42,-3.00,-3.00,-3.00,99.90,1038434,28,19935,-72
2024-01-08 07:20:12,-3.00,-3.00,-3.00,99.90,1044437,28,19904,-72
2024-01-08 07:20:43,-3.00,-3.00,-3.00,99.90,1040048,28,20296,-72
2024-01-08 07:21:16,-2.90,-2.90,-2.90,99.90,1042286,28,19997,-72
2024-01-08 07:21:46,-2.90,-2.90,-2.90,99.90,1041565,28,19908,-73
2024-01-08 07:22:17,-3.00,-3.00,-3.00,99.90,1043156,28,19940,-71
2024-01-08 07:22:48,-2.90,-2.90,-2.90,99.90,1039581,28,19908,-72
2024-01-08 07:23:18,-3.00,-3.00,-3.00,99.90,1042820,28,19948,-72
2024-01-08 07:23:50,-3.00,-3.00,-3.00,99.90,1042329,28,19941,-74
2024-01-08 07:24:20,-3.00,-3.00,-3.00,99.90,1041116,28,19909,-71
2024-01-08 07:24:51,-3.00,-3.00,-3.00,99.90,1041622,28,19944,-73
2024-01-08 07:25:22,-3.10,-3.10,-3.10,99.90,1045357,28,19905,-71
2024-01-08 07:25:52,-3.00,-3.00,-3.00,99.90,1043059,28,20309,-71
2024-01-08 07:26:23,-3.00,-3.00,-3.00,99.90,1043546,28,19913,-72
2024-01-08 07:26:54,-3.00,-3.00,-3.00,99.90,1046513,28,19911,-72
2024-01-08 07:27:24,-3.00,-3.00,-3.00,99.90,1043427,28,19913,-72
2024-01-08 07:27:55,-3.00,-3.00,-3.00,99.90,1040247,28,20019,-72
2024-01-08 07:28:26,-3.00,-3.00,-3.00,99.90,1039808,28,19909,-72
2024-01-08 07:28:57,-2.90,-2.90,-2.90,99.90,1040126,28,19937,-72
2024-01-08 07:29:27,-2.90,-2.90,-2.90,99.90,1039639,28,19917,-72
2024-01-08 07:29:58,-2.90,-2.90,-2.90,99.90,1042807,28,20449,-71
2024-01-08 07:30:28,-2.90,-2.90,-2.90,99.90,1040442,28,19935,-71
2024-01-08 07:31:01,-2.90,-2.90,-2.90,99.90,1038760,28,20389,-72
2024-01-08 07:31:31,-2.90,-2.90,-2.90,99.90,1039705,28,19931,-71
2024-01-08 07:32:02,-2.90,-2.90,-2.90,99.90,1041550,28,19913,-71
2024-01-08 07:32:32,-2.90,-2.90,-2.90,99.90,1041939,28,19965,-71
2024-01-08 07:33:03,-2.90,-2.90,-2.90,99.90,1039662,28,20007,-72
2024-01-08 07:33:36,-3.00,-3.00,-3.00,99.90,1044827,28,19908,-72
2024-01-08 07:34:07,-3.00,-3.00,-3.00,99.90,1039612,28,19924,-71
2024-01-08 07:34:38,-2.90,-2.90,-2.90,99.90,1040555,28,19919,-71
2024-01-08 07:35:09,-2.90,-2.90,-2.90,99.90,1043121,28,19908,-72
2024-01-08 07:35:39,-2.90,-2.90,-2.90,99.90,1039795,28,20401,-72
2024-01-08 07:36:10,-2.90,-2.90,-2.90,99.90,1043821,28,20222,-72
2024-01-08 07:36:41,-3.00,-3.00,-3.00,99.90,1037597,28,20004,-72
2024-01-08 07:37:11,-3.00,-3.00,-3.00,99.90,1037729,28,19913,-72
2024-01-08 07:37:42,-2.90,-2.90,-2.90,99.90,1040253,28,19908,-71
2024-01-08 07:38:12,-2.90,-2.90,-2.90,99.90,1042397,28,19999,-73
2024-01-08 07:38:43,-2.90,-2.90,-2.90,99.90,1038316,28,19909,-71
2024-01-08 07:39:14,-2.90,-2.90,-2.90,99.90,1041480,28,19908,-71
2024-01-08 07:39:45,-2.90,-2.90,-2.90,99.90,1039741,28,19932,-71
2024-01-08 07:40:15,-2.90,-2.90,-2.90,99.90,1041377,28,19909,-72
2024-01-08 07:40:46,-2.80,-2.80,-2.80,99.90,1040757,28,19996,-70
2024-01-08 07:41:17,-2.90,-2.90,-2.90,99.90,1041527,28,19905,-71
2024-01-08 07:41:49,-2.80,-2.80,-2.80,99.90,1040358,28,19966,-71
2024-01-08 07:42:20,-2.80,-2.80,-2.80,99.90,1044391,28,19910,-72
2024-01-08 07:42:54,-2.90,-2.90,-2.90,99.90,1041193,28,19931,-71
2024-01-08 07:43:25,-2.90,-2.90,-2.90,99.90,1041533,28,19905,-71
2024-01-08 07:43:55,-2.90,-2.90,-2.90,99.90,1043720,28,20009,-73
2024-01-08 07:44:26,-2.90,-2.90,-2.90,99.90,1039554,28,19936,-70
2024-01-08 07:44:56,-2.90,-2.90,-2.90,99.90,1041044,28,19990,-71
2024-01-08 07:45:27,-2.90,-2.90,-2.90,99.90,1039642,28,19911,-71
2024-01-08 07:45:58,-2.90,-2.90,-2.90,99.90,1043077,28,19905,-71
2024-01-08 07:46:28,-2.90,-2.90,-2.90,99.90,1041161,28,19904,-71
2024-01-08 07:46:59,-2.90,-2.90,-2.90,99.90,1041386,28,19905,-71
2024-01-08 07:47:29,-2.80,-2.80,-2.80,99.90,1035603,28,19906,-70
2024-01-08 07:48:01,-2.80,-2.80,-2.80,99.90,1037152,28,19963,-70
2024-01-08 07:48:32,-2.90,-2.90,-2.90,99.90,1036692,28,20281,-71
2024-01-08 07:49:03,-2.90,-2.90,-2.90,99.90,1036566,28,20374,-70
2024-01-08 07:49:33,-2.90,-2.90,-2.90,99.90,1041251,28,19913,-70
2024-01-08 07:50:05,-2.90,-2.90,-2.90,99.90,1040262,28,19912,-70
2024-01-08 07:50:35,-2.90,-2.90,-2.90,99.90,1037187,28,19981,-74
2024-01-08 07:51:06,-2.80,-2.80,-2.80,99.90,1039109,28,19916,-71
2024-01-08 07:51:37,-2.80,-2.80,-2.80,99.90,1040454,28,19967,-71
2024-01-08 07:52:07,-2.80,-2.80,-2.80,99.90,1038318,28,20209,-71
2024-01-08 07:52:38,-2.80,-2.80,-2.80,99.90,1039599,28,19986,-71
2024-01-08 07:53:09,-2.90,-2.90,-2.90,99.90,1041367,28,19913,-74
2024-01-08 07:53:40,-2.90,-2.90,-2.90,99.90,1009275,28,20665,-72
2024-01-08 07:54:10,-2.90,-2.90,-2.90,99.90,1040154,28,19919,-71
2024-01-08 07:54:41,-2.90,-2.90,-2.90,99.90,1041546,28,19967,-71
2024-01-08 07:55:12,-2.90,-2.90,-2.90,99.90,1042717,28,19939,-71
2024-01-08 07:55:42,-2.90,-2.90,-2.90,99.90,1040169,28,19916,-71
2024-01-08 07:56:13,-2.90,-2.90,-2.90,99.90,1040992,28,19920,-72
2024-01-08 07:56:43,-2.80,-2.80,-2.80,99.90,1040204,28,19982,-70
2024-01-08 07:57:14,-2.80,-2.80,-2.80,99.90,1040844,28,19917,-74
2024-01-08 07:57:44,-2.90,-2.90,-2.90,99.90,1042828,28,20542,-73
2024-01-08 07:58:15,-2.90,-2.90,-2.90,99.90,1039344,28,19908,-72
2024-01-08 07:58:46,-2.90,-2.90,-2.90,99.90,1038228,28,19958,-73
2024-01-08 07:59:17,-2.80,-2.80,-2.80,99.90,1041526,28,20118,-72
2024-01-08 07:59:47,-2.80,-2.80,-2.80,99.90,1041242,28,19905,-73
2024-01-08 08:00:20,-2.70,-2.70,-2.70,99.90,1041493,28,19908,-73
2024-01-08 08:00:50,-2.80,-2.80,-2.80,99.90,1036175,28,19905,-72
2024-01-08 08:01:21,-2.80,-2.80,-2.80,99.90,1042859,28,20053,-73
2024-01-08 08:01:52,-2.80,-2.80,-2.80,99.90,1039102,28,19958,-72
2024-01-08 08:02:22,-2.80,-2.80,-2.80,99.90,1039178,28,20214,-72
2024-01-08 08:02:54,-2.80,-2.80,-2.80,99.90,1040095,28,19932,-72
2024-01-08 08:03:24,-3.00,-3.00,-3.00,99.90,1038542,28,19909,-71
2024-01-08 08:03:55,-3.00,-3.00,-3.00,99.90,1042471,28,19919,-72
2024-01-08 08:04:25,-3.00,-3.00,-3.00,99.90,1040859,28,19909,-72
2024-01-08 08:04:56,-3.00,-3.00,-3.00,99.90,1040204,28,20027,-71
2024-01-08 08:05:26,-2.90,-2.90,-2.90,99.90,1038407,28,20004,-71
2024-01-08 08:05:58,-2.90,-2.90,-2.90,99.90,1041212,28,20329,-71
2024-01-08 08:06:30,-2.90,-2.90,-2.90,99.90,1039268,28,19948,-72
2024-01-08 08:07:01,-2.90,-2.90,-2.90,99.90,1041229,28,19909,-71
2024-01-08 08:07:32,-2.90,-2.90,-2.90,99.90,1039875,28,19901,-71
2024-01-08 08:08:03,-2.90,-2.90,-2.90,99.90,1043163,28,20398,-71
2024-01-08 08:08:36,-2.90,-2.90,-2.90,99.90,1049436,28,19904,-71
2024-01-08 08:09:06,-2.80,-2.80,-2.80,99.90,1042555,28,20345,-73
2024-01-08 08:09:37,-2.90,-2.90,-2.90,99.90,1042018,28,19966,-71
2024-01-08 08:10:08,-2.90,-2.90,-2.90,99.90,1042354,28,20385,-72
2024-01-08 08:10:39,-2.80,-2.80,-2.80,99.90,1039187,28,20048,-71
2024-01-08 08:11:10,-2.80,-2.80,-2.80,99.90,1038918,28,20416,-72
2024-01-08 08:11:40,-2.80,-2.80,-2.80,99.90,1042582,28,19923,-71
2024-01-08 08:12:11,-2.80,-2.80,-2.80,99.90,1038841,28,20397,-71
2024-01-08 08:12:42,-2.80,-2.80,-2.80,99.90,1040922,28,19995,-71
2024-01-08 08:13:12,-2.70,-2.70,-2.70,99.90,1041013,28,19912,-72
2024-01-08 08:13:43,-2.70,-2.70,-2.70,99.90,1039137,28,19916,-71
2024-01-08 08:14:13,-2.70,-2.70,-2.70,99.90,1040266,28,19912,-72
2024-01-08 08:14:47,-2.70,-2.70,-2.70,99.90,1041723,28,19913,-72
2024-01-08 08:15:18,-2.70,-2.70,-2.70,99.90,1039850,28,19913,-71
2024-01-08 08:15:48,-2.70,-2.70,-2.70,99.90,1038196,28,19992,-72
2024-01-08 08:16:20,-2.70,-2.70,-2.70,99.90,1041001,28,20384,-72
2024-01-08 08:16:51,-2.70,-2.70,-2.70,99.90,1039897,28,19978,-72
2024-01-08 08:17:21,-2.80,-2.80,-2.80,99.90,1041369,28,19934,-72
2024-01-08 08:17:52,-2.80,-2.80,-2.80,99.90,1038049,28,19912,-72
2024-01-08 08:18:22,-2.70,-2.70,-2.70,99.90,1040894,28,20003,-71
2024-01-08 08:18:53,-2.80,-2.80,-2.80,99.90,1040820,28,20564,-72
2024-01-08 08:19:23,-2.80,-2.80,-2.80,99.90,1041786,28,19942,-71
2024-01-08 08:19:54,-2.80,-2.80,-2.80,99.90,1039171,28,19917,-72
2024-01-08 08:20:24,-2.80,-2.80,-2.80,99.90,1039659,28,20188,-71
2024-01-08 08:20:57,-2.80,-2.80,-2.80,99.90,1039784,28,20257,-73
2024-01-08 08:21:27,-2.80,-2.80,-2.80,99.90,1039107,28,19917,-73
2024-01-08 08:21:58,-2.80,-2.80,-2.80,99.90,1041918,28,19916,-72
2024-01-08 08:22:28,-2.80,-2.80,-2.80,99.90,1041049,28,20343,-72
2024-01-08 08:23:00,-2.80,-2.80,-2.80,99.90,1039585,28,19908,-70
2024-01-08 08:23:31,-2.80,-2.80,-2.80,99.90,1039392,28,19905,-71
2024-01-08 08:24:03,-2.80,-2.80,-2.80,99.90,1041263,28,19995,-72
2024-01-08 08:24:33,-2.80,-2.80,-2.80,99.90,1038864,28,20038,-72
2024-01-08 08:25:04,-2.80,-2.80,-2.80,99.90,1037259,28,20039,-72
2024-01-08 08:25:35,-2.80,-2.80,-2.80,99.90,1038772,28,20324,-72
2024-01-08 08:26:06,-2.90,-2.90,-2.90,99.90,1039151,28,19916,-71
2024-01-08 08:26:37,-2.90,-2.90,-2.90,99.90,1042713,28,19905,-72
2024-01-08 08:27:11,-2.90,-2.90,-2.90,99.90,1041911,28,20372,-72
2024-01-08 08:27:42,-2.90,-2.90,-2.90,99.90,1040908,28,19932,-71
2024-01-08 08:28:12,-2.90,-2.90,-2.90,99.90,1040863,28,19963,-72
2024-01-08 08:28:43,-2.80,-2.80,-2.80,99.90,1040693,28,20028,-71
2024-01-08 08:29:14,-2.80,-2.80,-2.80,99.90,1041466,28,19905,-71
2024-01-08 08:29:45,-2.80,-2.80,-2.80,99.90,1045941,28,19912,-71
2024-01-08 08:30:19,-2.80,-2.80,-2.80,99.90,1045457,28,19955,-72
2024-01-08 08:30:49,-2.80,-2.80,-2.80,99.90,1041671,28,19945,-71
2024-01-08 08:31:20,-2.90,-2.90,-2.90,99.90,1044811,28,20419,-72
2024-01-08 08:31:50,-2.80,-2.80,-2.80,99.90,1041386,28,19909,-73
2024-01-08 08:32:21,-2.80,-2.80,-2.80,99.90,1044135,28,19936,-71
2024-01-08 08:32:56,-2.70,-2.70,-2.70,99.90,1041909,28,20378,-70
2024-01-08 08:33:26,-2.70,-2.70,-2.70,99.90,1040097,28,19909,-72
2024-01-08 08:33:57,-2.70,-2.70,-2.70,99.90,1040999,28,20011,-72
2024-01-08 08:34:27,-2.70,-2.70,-2.70,99.90,1039299,28,19909,-72
2024-01-08 08:34:59,-2.70,-2.70,-2.70,99.90,1039320,28,19916,-70
2024-01-08 08:35:30,-2.70,-2.70,-2.70,99.90,1036857,28,19913,-70
2024-01-08 08:36:00,-2.80,-2.80,-2.80,99.90,1039074,28,19962,-70
2024-01-08 08:36:31,-2.80,-2.80,-2.80,99.90,1040740,28,19912,-70
2024-01-08 08:37:01,-2.90,-2.90,-2.90,99.90,1040762,28,19913,-70
2024-01-08 08:37:32,-2.80,-2.80,-2.80,99.90,1038961,28,20355,-70
2024-01-08 08:38:03,-2.80,-2.80,-2.80,99.90,1039184,28,20428,-70
2024-01-08 08:38:36,-2.80,-2.80,-2.80,99.90,1038620,28,19909,-71
2024-01-08 08:39:06,-2.70,-2.70,-2.70,99.90,1041132,28,19909,-71
2024-01-08 08:39:37,-2.70,-2.70,-2.70,99.90,1039043,28,19944,-71
2024-01-08 08:40:08,-2.70,-2.70,-2.70,99.90,1038624,28,20352,-71
2024-01-08 08:40:38,-2.70,-2.70,-2.70,99.90,1040633,28,19905,-71
2024-01-08 08:41:09,-2.70,-2.70,-2.70,99.90,1043525,28,20579,-71
2024-01-08 08:41:39,-2.70,-2.70,-2.70,99.90,1040970,28,20011,-71
2024-01-08 08:42:10,-2.60,-2.60,-2.60,99.90,1039870,28,20246,-71
2024-01-08 08:42:41,-2.60,-2.60,-2.60,99.90,1038639,28,19925,-71
2024-01-08 08:43:11,-2.60,-2.60,-2.60,99.90,1040769,28,20200,-71
2024-01-08 08:43:42,-2.60,-2.60,-2.60,99.90,1039587,28,19995,-71
2024-01-08 08:44:12,-2.60,-2.60,-2.60,99.90,1039096,28,19992,-69
2024-01-08 08:44:43,-2.50,-2.50,-2.50,99.90,1040487,28,19952,-71
2024-01-08 08:45:17,-2.50,-2.50,-2.50,99.90,1041314,28,20020,-70
2024-01-08 08:45:48,-2.50,-2.50,-2.50,99.90,1040969,28,19921,-70
2024-01-08 08:46:18,-2.50,-2.50,-2.50,99.90,1039305,28,19913,-71
2024-01-08 08:46:49,-2.50,-2.50,-2.50,99.90,1039610,28,20431,-70
2024-01-08 08:47:21,-2.60,-2.60,-2.60,99.90,1039748,28,20385,-70
2024-01-08 08:47:52,-2.50,-2.50,-2.50,99.90,1041317,28,19928,-70
2024-01-08 08:48:22,-2.60,-2.60,-2.60,99.90,1041491,28,20348,-71
2024-01-08 08:48:53,-2.60,-2.60,-2.60,99.90,1042112,28,19917,-71
2024-01-08 08:49:23,-2.60,-2.60,-2.60,99.90,1040829,28,19924,-71
2024-01-08 08:49:54,-2.60,-2.60,-2.60,99.90,1039625,28,19917,-71
2024-01-08 08:50:24,-2.60,-2.60,-2.60,99.90,1039885,28,19912,-70
2024-01-08 08:50:55,-2.60,-2.60,-2.60,99.90,1040782,28,19913,-71
2024-01-08 08:51:26,-2.60,-2.60,-2.60,99.90,1042090,28,19909,-71
2024-01-08 08:51:56,-2.60,-2.60,-2.60,99.90,1042452,28,19963,-70
2024-01-08 08:52:27,-2.60,-2.60,-2.60,99.90,1043370,28,19943,-70
2024-01-08 08:53:00,-2.60,-2.60,-2.60,99.90,1042632,28,19920,-71
2024-01-08 08:53:31,-2.60,-2.60,-2.60,99.90,1006258,28,20203,-72
2024-01-08 08:54:04,-2.60,-2.60,-2.60,99.90,1041334,28,20425,-72
2024-01-08 08:54:34,-2.60,-2.60,-2.60,99.90,1044529,28,20389,-73
2024-01-08 08:55:05,-2.60,-2.60,-2.60,99.90,1046250,28,19909,-72
2024-01-08 08:55:35,-2.60,-2.60,-2.60,99.90,1040524,28,19999,-72
2024-01-08 08:56:06,-2.60,-2.60,-2.60,99.90,1042957,28,19941,-72
2024-01-08 08:56:37,-2.60,-2.60,-2.60,99.90,1045770,28,19962,-71
2024-01-08 08:57:07,-2.60,-2.60,-2.60,99.90,1042196,28,19909,-71
2024-01-08 08:57:38,-2.60,-2.60,-2.60,99.90,1041607,28,19935,-73
2024-01-08 08:58:09,-2.60,-2.60,-2.60,99.90,1041941,28,19909,-72
2024-01-08 08:58:39,-2.60,-2.60,-2.60,99.90,1041088,28,19917,-72
2024-01-08 08:59:10,-2.60,-2.60,-2.60,99.90,1044011,28,20186,-72
2024-01-08 08:59:41,-2.60,-2.60,-2.60,99.90,1041503,28,20535,-73
2024-01-08 09:00:12,-2.60,-2.60,-2.60,99.90,1040076,28,19935,-74
2024-01-08 09:00:42,-2.60,-2.60,-2.60,99.90,1042162,28,20270,-73
2024-01-08 09:01:14,-2.60,-2.60,-2.60,99.90,1038890,28,19916,-71
2024-01-08 09:01:47,-2.60,-2.60,-2.60,99.90,1036952,28,19913,-70
2024-01-08 09:02:20,-2.60,-2.60,-2.60,99.90,1041277,28,20412,-71
2024-01-08 09:02:52,-2.60,-2.60,-2.60,99.90,1042130,28,19921,-71
2024-01-08 09:03:24,-2.60,-2.60,-2.60,99.90,1042080,28,19928,-72
2024-01-08 09:03:55,-2.60,-2.60,-2.60,99.90,1039906,28,20315,-72
2024-01-08 09:04:25,-2.60,-2.60,-2.60,99.90,1037555,28,20147,-72
2024-01-08 09:04:58,-2.50,-2.50,-2.50,99.90,1040441,28,19995,-71
2024-01-08 09:05:29,-2.60,-2.60,-2.60,99.90,1041123,28,19916,-72
2024-01-08 09:05:59,-2.60,-2.60,-2.60,99.90,1041270,28,19913,-68
2024-01-08 09:06:33,-2.50,-2.50,-2.50,99.90,1037141,28,19913,-73
2024-01-08 09:07:06,-2.50,-2.50,-2.50,99.90,1036054,28,19913,-73
2024-01-08 09:07:36,-2.50,-2.50,-2.50,99.90,1040066,28,19905,-69
2024-01-08 09:08:07,-2.40,-2.40,-2.40,99.90,1041119,28,20000,-73
2024-01-08 09:08:38,-2.40,-2.40,-2.40,99.90,1039864,28,19998,-72
2024-01-08 09:09:12,-2.40,-2.40,-2.40,99.90,1041711,28,19909,-71
2024-01-08 09:09:43,-2.40,-2.40,-2.40,99.90,1041588,28,19912,-70
2024-01-08 09:10:15,-2.40,-2.40,-2.40,99.90,1040335,28,19905,-70
2024-01-08 09:10:45,-2.40,-2.40,-2.40,99.90,1041743,28,20372,-70
2024-01-08 09:11:16,-2.50,-2.50,-2.50,99.90,1042363,28,19958,-70
2024-01-08 09:11:47,-2.40,-2.40,-2.40,99.90,1045654,28,20094,-70
2024-01-08 09:12:17,-2.50,-2.50,-2.50,99.90,1044722,28,19900,-72
2024-01-08 09:12:48,-2.50,-2.50,-2.50,99.90,1046993,28,19904,-70
2024-01-08 09:13:18,-2.50,-2.50,-2.50,99.90,1048430,28,19961,-70
2024-01-08 09:13:49,-2.50,-2.50,-2.50,99.90,1040464,28,20017,-70
2024-01-08 09:14:20,-2.50,-2.50,-2.50,99.90,1038738,28,19917,-70
2024-01-08 09:14:51,-2.50,-2.50,-2.50,99.90,1039939,28,20243,-69
2024-01-08 09:15:21,-2.50,-2.50,-2.50,99.90,1041162,28,19905,-72
2024-01-08 09:15:52,-2.50,-2.50,-2.50,99.90,1041490,28,19912,-70
2024-01-08 09:16:23,-2.50,-2.50,-2.50,99.90,1043356,28,20545,-71
2024-01-08 09:16:53,-2.50,-2.50,-2.50,99.90,1039894,28,19905,-72
2024-01-08 09:17:24,-2.40,-2.40,-2.40,99.90,1039028,28,20388,-69
2024-01-08 09:17:54,-2.40,-2.40,-2.40,99.90,1038558,28,23202,-72
2024-01-08 09:18:26,-2.40,-2.40,-2.40,99.90,1039010,28,20093,-70
2024-01-08 09:18:56,-2.40,-2.40,-2.40,99.90,1043944,28,19928,-71
2024-01-08 09:19:28,-2.30,-2.30,-2.30,99.90,1042914,28,19986,-70
2024-01-08 09:19:58,-2.30,-2.30,-2.30,99.90,1040091,28,20298,-70
2024-01-08 09:20:29,-2.30,-2.30,-2.30,99.90,1040011,28,19928,-71
2024-01-08 09:20:59,-2.30,-2.30,-2.30,99.90,1042226,28,19917,-71
2024-01-08 09:21:30,-2.30,-2.30,-2.30,99.90,1040950,28,19924,-70
2024-01-08 09:22:00,-2.30,-2.30,-2.30,99.90,1041500,28,20007,-71
2024-01-08 09:22:31,-2.30,-2.30,-2.30,99.90,1040867,28,20328,-71
2024-01-08 09:23:02,-2.30,-2.30,-2.30,99.90,1039887,28,19944,-72
2024-01-08 09:23:32,-2.30,-2.30,-2.30,99.90,1041307,28,19909,-71
2024-01-08 09:24:05,-2.50,-2.50,-2.50,99.90,1035777,28,19988,-71
2024-01-08 09:24:35,-2.60,-2.60,-2.60,99.90,1042085,28,19913,-71
2024-01-08 09:25:07,-2.60,-2.60,-2.60,99.90,1044082,28,19999,-71
2024-01-08 09:25:37,-2.50,-2.50,-2.50,99.90,1038919,28,20314,-72
2024-01-08 09:26:08,-2.50,-2.50,-2.50,99.90,1049371,28,19932,-71
2024-01-08 09:26:39,-2.50,-2.50,-2.50,99.90,1042199,28,20389,-70
2024-01-08 09:27:09,-2.40,-2.40,-2.40,99.90,1039985,28,20723,-70
2024-01-08 09:27:42,-2.40,-2.40,-2.40,99.90,1037782,28,20011,-70
2024-01-08 09:28:12,-2.30,-2.30,-2.30,99.90,1041120,28,19913,-70
2024-01-08 09:28:43,-2.40,-2.40,-2.40,99.90,1042149,28,20185,-70
2024-01-08 09:29:14,-2.40,-2.40,-2.40,99.90,1042381,28,19900,-71
2024-01-08 09:29:44,-2.40,-2.40,-2.40,99.90,1044625,28,20325,-70
2024-01-08 09:30:15,-2.30,-2.30,-2.30,99.90,1041877,28,19951,-72
2024-01-08 09:30:45,-2.30,-2.30,-2.30,99.90,1040607,28,20565,-71
2024-01-08 09:31:17,-2.30,-2.30,-2.30,99.90,1041788,28,20374,-70
2024-01-08 09:31:48,-2.40,-2.40,-2.40,99.90,1040917,28,20193,-70
2024-01-08 09:32:18,-2.40,-2.40,-2.40,99.90,1047760,28,19926,-70
2024-01-08 09:32:49,-2.40,-2.40,-2.40,99.90,1048868,28,20381,-71
2024-01-08 09:33:20,-2.40,-2.40,-2.40,99.90,1048296,28,20011,-70
2024-01-08 09:33:51,-2.40,-2.40,-2.40,99.90,1050852,28,20267,-70
2024-01-08 09:34:21,-2.40,-2.40,-2.40,99.90,1042126,28,19905,-69
2024-01-08 09:34:53,-2.40,-2.40,-2.40,99.90,1040268,28,20139,-70
2024-01-08 09:35:24,-2.40,-2.40,-2.40,99.90,1043605,28,19920,-70
2024-01-08 09:35:55,-2.40,-2.40,-2.40,99.90,1041978,28,20283,-70
2024-01-08 09:36:25,-2.40,-2.40,-2.40,99.90,1041686,28,19909,-71
2024-01-08 09:36:56,-2.40,-2.40,-2.40,99.90,1043781,28,20421,-71
2024-01-08 09:37:27,-2.40,-2.40,-2.40,99.90,1041756,28,19939,-71
2024-01-08 09:37:57,-2.40,-2.40,-2.40,99.90,1041955,28,20308,-71
2024-01-08 09:38:28,-2.30,-2.30,-2.30,99.90,1041101,28,20015,-72
2024-01-08 09:38:58,-2.30,-2.30,-2.30,99.90,1041890,28,19955,-73
2024-01-08 09:39:29,-2.30,-2.30,-2.30,99.90,1041647,28,20407,-71
2024-01-08 09:40:00,-2.30,-2.30,-2.30,99.90,1050041,28,19904,-70
2024-01-08 09:40:32,-2.40,-2.40,-2.40,99.90,1051224,28,20850,-72
2024-01-08 09:41:02,-2.30,-2.30,-2.30,99.90,1048782,28,19912,-71
2024-01-08 09:41:33,-2.30,-2.30,-2.30,99.90,1051968,28,19916,-71
2024-01-08 09:42:03,-2.20,-2.20,-2.20,99.90,1042524,28,20066,-71
2024-01-08 09:42:36,-2.30,-2.30,-2.30,99.90,1041926,28,19916,-70
2024-01-08 09:43:06,-2.30,-2.30,-2.30,99.90,1041574,28,19923,-71
2024-01-08 09:43:38,-2.40,-2.40,-2.40,99.90,1039436,28,19913,-70
2024-01-08 09:44:11,-2.30,-2.30,-2.30,99.90,1044131,28,20003,-70
2024-01-08 09:44:46,-2.30,-2.30,-2.30,99.90,1039931,28,20413,-70
2024-01-08 09:45:20,-2.20,-2.20,-2.20,99.90,1037059,28,19921,-72
2024-01-08 09:46:01,-2.20,-2.20,-2.20,99.90,1041347,28,20342,-70
2024-01-08 09:46:40,-2.10,-2.10,-2.10,99.90,1043951,28,19970,-70
2024-01-08 09:47:11,-2.10,-2.10,-2.10,99.90,1041378,28,19935,-72
2024-01-08 09:47:41,-2.00,-2.00,-2.00,99.90,1040531,28,20383,-72
2024-01-08 09:48:12,-1.90,-1.90,-1.90,99.90,1041107,28,19932,-71
2024-01-08 09:48:43,-1.90,-1.90,-1.90,99.90,1042788,28,19999,-71
2024-01-08 09:49:14,-2.00,-2.00,-2.00,99.90,1039830,28,20328,-71
2024-01-08 09:49:45,-1.90,-1.90,-1.90,99.90,1040794,28,19912,-71
2024-01-08 09:50:17,-1.90,-1.90,-1.90,99.90,1042261,28,19924,-75
2024-01-08 09:50:47,-1.90,-1.90,-1.90,99.90,1043981,28,19954,-78
2024-01-08 09:51:18,-1.90,-1.90,-1.90,99.90,1046987,28,19946,-79
2024-01-08 09:51:49,-1.80,-1.80,-1.80,99.90,1040365,28,19963,-77
2024-01-08 09:52:19,-1.90,-1.90,-1.90,99.90,1041298,28,19909,-76
2024-01-08 09:52:50,-1.90,-1.90,-1.90,99.90,1039911,28,20433,-71
2024-01-08 09:53:33,-1.90,-1.90,-1.90,99.90,1028549,28,19915,-79
2024-01-08 09:54:03,-1.80,-1.80,-1.80,99.90,1050514,28,20002,-73
2024-01-08 09:54:35,-1.80,-1.80,-1.80,99.90,1048330,28,19923,-71
2024-01-08 09:55:07,-1.80,-1.80,-1.80,99.90,1048905,28,19916,-72
2024-01-08 09:55:38,-1.80,-1.80,-1.80,99.90,1040583,28,19919,-73
2024-01-08 09:56:10,-1.70,-1.70,-1.70,99.90,1049582,28,19923,-74
2024-01-08 09:56:41,-1.60,-1.60,-1.60,99.90,1051858,28,20557,-74
2024-01-08 09:57:11,-1.60,-1.60,-1.60,99.90,1045174,28,20007,-73
2024-01-08 09:57:42,-1.70,-1.70,-1.70,99.90,1042453,28,19921,-74
2024-01-08 09:58:13,-1.70,-1.70,-1.70,99.90,1041621,28,19916,-75
2024-01-08 09:58:43,-1.70,-1.70,-1.70,99.90,1041074,28,19919,-72
2024-01-08 09:59:14,-1.70,-1.70,-1.70,99.90,1045947,28,19911,-72
2024-01-08 09:59:45,-1.80,-1.80,-1.80,99.90,1045191,28,20563,-72
2024-01-08 10:00:18,-1.80,-1.80,-1.80,99.90,1043259,28,20357,-72
2024-01-08 10:00:49,-1.90,-1.90,-1.90,99.90,1041340,28,19936,-73
2024-01-08 10:01:19,-1.90,-1.90,-1.90,99.90,1042860,28,19919,-72
2024-01-08 10:01:50,-2.00,-2.00,-2.00,99.90,1037591,28,20284,-70
2024-01-08 10:02:23,-2.00,-2.00,-2.00,99.90,1041756,28,20003,-71
2024-01-08 10:02:55,-1.90,-1.90,-1.90,99.90,1042906,28,20131,-71
2024-01-08 10:03:26,-1.90,-1.90,-1.90,99.90,1046199,28,20031,-71
2024-01-08 10:03:59,-1.90,-1.90,-1.90,99.90,1050012,28,19920,-71
2024-01-08 10:04:30,-2.00,-2.00,-2.00,99.90,1040219,28,19943,-70
2024-01-08 10:05:01,-2.00,-2.00,-2.00,99.90,1040352,28,19905,-71
2024-01-08 10:05:33,-2.00,-2.00,-2.00,99.90,1043279,28,20848,-66
2024-01-08 10:06:07,-1.90,-1.90,-1.90,99.90,1040904,28,19912,-63
2024-01-08 10:06:39,-1.80,-1.80,-1.80,99.90,1043258,28,19908,-62
2024-01-08 10:07:12,-1.60,-1.60,-1.60,99.90,1041828,28,20165,-63
2024-01-08 10:07:43,-1.70,-1.70,-1.70,99.90,1039916,28,19909,-64
2024-01-08 10:08:13,-1.80,-1.80,-1.80,99.90,1041338,28,20347,-63
2024-01-08 10:08:46,-1.80,-1.80,-1.80,99.90,1039541,28,20367,-64
2024-01-08 10:09:16,-1.90,-1.90,-1.90,99.90,1037838,28,19909,-66
2024-01-08 10:09:47,-1.90,-1.90,-1.90,99.90,1042698,28,20580,-64
2024-01-08 10:10:19,-1.80,-1.80,-1.80,99.90,1044540,28,20071,-64
2024-01-08 10:10:51,-1.80,-1.80,-1.80,99.90,1046836,28,19938,-63
2024-01-08 10:11:22,-1.80,-1.80,-1.80,99.90,1048448,28,20055,-63
2024-01-08 10:11:53,-1.70,-1.70,-1.70,99.90,1039943,28,20418,-65
2024-01-08 10:12:24,-1.70,-1.70,-1.70,99.90,1041395,28,19923,-63
2024-01-08 10:12:55,-1.60,-1.60,-1.60,99.90,1042710,28,20149,-63
2024-01-08 10:13:26,-1.80,-1.80,-1.80,99.90,1042436,28,20090,-63
2024-01-08 10:13:57,-1.70,-1.70,-1.70,99.90,1041533,28,19963,-63
2024-01-08 10:14:28,-1.70,-1.70,-1.70,99.90,1040656,28,19954,-63
2024-01-08 10:14:59,-1.70,-1.70,-1.70,99.90,1049468,28,19908,-65
2024-01-08 10:15:30,-1.70,-1.70,-1.70,99.90,1048803,28,19918,-63
2024-01-08 10:16:00,-1.80,-1.80,-1.80,99.90,1049751,28,19912,-63
2024-01-08 10:16:31,-1.60,-1.60,-1.60,99.90,1048055,28,20260,-63
2024-01-08 10:17:02,-1.70,-1.70,-1.70,99.90,1041715,28,20196,-61
2024-01-08 10:17:32,-1.70,-1.70,-1.70,99.90,1040552,28,21039,-63
2024-01-08 10:18:08,-1.70,-1.70,-1.70,99.90,1041678,28,20216,-63
2024-01-08 10:18:38,-1.70,-1.70,-1.70,99.90,1041671,28,19968,-63
2024-01-08 10:19:10,-1.60,-1.60,-1.60,99.90,1041498,28,20348,-63
2024-01-08 10:19:40,-1.60,-1.60,-1.60,99.90,1039661,28,20448,-63
2024-01-08 10:20:11,-1.60,-1.60,-1.60,99.90,1039542,28,20098,-63
2024-01-08 10:20:42,-1.60,-1.60,-1.60,99.90,1040504,28,20552,-63
2024-01-08 10:21:13,-1.60,-1.60,-1.60,99.90,1040708,28,19975,-63
2024-01-08 10:21:45,-1.60,-1.60,-1.60,99.90,1036928,28,20059,-66
2024-01-08 10:22:16,-1.60,-1.60,-1.60,99.90,1037300,28,20484,-63
2024-01-08 10:23:02,-1.50,-1.50,-1.50,99.90,1039678,28,19909,-62
2024-01-08 10:23:33,-1.50,-1.50,-1.50,99.90,1037993,28,20416,-62
2024-01-08 10:24:09,-1.50,-1.50,-1.50,99.90,1047797,28,19928,-63
2024-01-08 10:24:41,-1.60,-1.60,-1.60,99.90,1043311,28,19920,-66
2024-01-08 10:25:18,-1.60,-1.60,-1.60,99.90,1045286,28,19912,-64
2024-01-08 10:25:53,-1.50,-1.50,-1.50,99.90,1044887,28,19915,-64
2024-01-08 10:26:26,-1.60,-1.60,-1.60,99.90,1041399,28,20390,-62
2024-01-08 10:26:57,-1.60,-1.60,-1.60,99.90,1040584,28,19905,-62
2024-01-08 10:27:28,-1.60,-1.60,-1.60,99.90,1039848,28,20349,-63
2024-01-08 10:27:59,-1.70,-1.70,-1.70,99.90,1043357,28,19909,-64
2024-01-08 10:28:34,-1.70,-1.70,-1.70,99.90,1043059,28,19912,-64
2024-01-08 10:29:04,-1.70,-1.70,-1.70,99.90,1038707,28,19917,-64
2024-01-08 10:29:38,-1.60,-1.60,-1.60,99.90,1040999,28,20134,-65
2024-01-08 10:30:11,-1.70,-1.70,-1.70,99.90,1041467,28,19916,-64
2024-01-08 10:30:41,-1.70,-1.70,-1.70,99.90,1045460,28,20311,-64
2024-01-08 10:31:12,-1.80,-1.80,-1.80,99.90,1041468,28,19913,-63
2024-01-08 10:31:44,-1.80,-1.80,-1.80,99.90,1041902,28,19963,-62
2024-01-08 10:32:17,-1.80,-1.80,-1.80,99.90,1037289,28,19913,-65
2024-01-08 10:32:48,-1.80,-1.80,-1.80,99.90,1041104,28,19988,-62
2024-01-08 10:33:18,-1.80,-1.80,-1.80,99.90,1041597,28,19993,-64
2024-01-08 10:33:49,-1.70,-1.70,-1.70,99.90,1040149,28,19905,-64
2024-01-08 10:34:20,-1.80,-1.80,-1.80,99.90,1042393,28,19905,-64
2024-01-08 10:34:51,-1.70,-1.70,-1.70,99.90,1041388,28,19901,-66
2024-01-08 10:35:21,-1.70,-1.70,-1.70,99.90,1044854,28,19908,-64
2024-01-08 10:35:53,-1.70,-1.70,-1.70,99.90,1037090,28,20359,-62
2024-01-08 10:36:23,-1.70,-1.70,-1.70,99.90,1039241,28,20359,-73
2024-01-08 10:36:55,-1.80,-1.80,-1.80,99.90,1044866,28,19962,-72
2024-01-08 10:37:26,-1.80,-1.80,-1.80,99.90,1040595,28,20242,-74
2024-01-08 10:37:59,-1.80,-1.80,-1.80,99.90,1038585,28,20252,-71
2024-01-08 10:38:30,-1.80,-1.80,-1.80,99.90,1041159,28,19904,-71
2024-01-08 10:39:02,-1.90,-1.90,-1.90,99.90,1040752,28,19905,-72
2024-01-08 10:39:34,-1.90,-1.90,-1.90,99.90,1040302,28,20267,-71
2024-01-08 10:40:05,-1.90,-1.90,-1.90,99.90,1040794,28,19912,-71
2024-01-08 10:40:37,-1.90,-1.90,-1.90,99.90,1040332,28,19897,-71
2024-01-08 10:41:08,-1.90,-1.90,-1.90,99.90,1042088,28,19921,-70
2024-01-08 10:41:39,-1.80,-1.80,-1.80,99.90,1039307,28,19924,-73
2024-01-08 10:42:09,-1.80,-1.80,-1.80,99.90,1041132,28,19936,-71
2024-01-08 10:42:42,-1.90,-1.90,-1.90,99.90,1047784,28,20024,-72
2024-01-08 10:43:12,-1.90,-1.90,-1.90,99.90,1047404,28,20448,-71
2024-01-08 10:43:43,-2.00,-2.00,-2.00,99.90,1048089,28,19927,-70
2024-01-08 10:44:14,-2.00,-2.00,-2.00,99.90,1044926,28,20484,-71
2024-01-08 10:44:45,-2.00,-2.00,-2.00,99.90,1037017,28,19917,-70
2024-01-08 10:45:15,-1.90,-1.90,-1.90,99.90,1037177,28,19913,-72
2024-01-08 10:45:48,-1.90,-1.90,-1.90,99.90,1038679,28,19920,-72
2024-01-08 10:46:20,-1.90,-1.90,-1.90,99.90,1039184,28,19924,-72
2024-01-08 10:46:57,-1.80,-1.80,-1.80,99.90,1041851,28,19920,-71
2024-01-08 10:47:31,-1.80,-1.80,-1.80,99.90,1039392,28,19965,-71
2024-01-08 10:48:09,-1.70,-1.70,-1.70,99.90,1042827,28,19905,-71
2024-01-08 10:48:40,-1.70,-1.70,-1.70,99.90,1040980,28,20205,-72
2024-01-08 10:49:16,-1.60,-1.60,-1.60,99.90,1043821,28,20017,-71
2024-01-08 10:49:49,-1.60,-1.60,-1.60,99.90,1039860,28,19919,-71
2024-01-08 10:50:21,-1.70,-1.70,-1.70,99.90,1042033,28,20336,-71
2024-01-08 10:50:52,-1.70,-1.70,-1.70,99.90,1041343,28,19990,-71
2024-01-08 10:51:23,-1.70,-1.70,-1.70,99.90,1041280,28,19909,-71
2024-01-08 10:51:54,-1.60,-1.60,-1.60,99.90,1045155,28,20426,-71
2024-01-08 10:52:26,-1.60,-1.60,-1.60,99.90,1040824,28,20399,-73
2024-01-08 10:52:57,-1.60,-1.60,-1.60,99.90,1039951,28,19913,-74
2024-01-08 10:53:27,-1.60,-1.60,-1.60,99.90,1000896,28,20410,-72
2024-01-08 10:53:58,-1.60,-1.60,-1.60,99.90,1042058,28,19999,-71
2024-01-08 10:54:39,-1.70,-1.70,-1.70,99.90,1042013,28,20335,-72
2024-01-08 10:55:13,-1.70,-1.70,-1.70,99.90,1037005,28,20338,-70
2024-01-08 10:55:43,-1.70,-1.70,-1.70,99.90,1039885,28,19940,-72
2024-01-08 10:56:15,-1.70,-1.70,-1.70,99.90,1036602,28,19913,-70
2024-01-08 10:56:47,-1.70,-1.70,-1.70,99.90,1037302,28,19917,-72
2024-01-08 10:57:19,-1.60,-1.60,-1.60,99.90,1040683,28,19913,-71
2024-01-08 10:57:58,-1.60,-1.60,-1.60,99.90,1037061,28,20003,-70
2024-01-08 10:58:33,-1.50,-1.50,-1.50,99.90,1036559,28,19944,-71
2024-01-08 10:59:13,-1.60,-1.60,-1.60,99.90,1041843,28,20007,-72
2024-01-08 10:59:45,-1.50,-1.50,-1.50,99.90,1042714,28,19946,-71
2024-01-08 11:00:17,-1.40,-1.40,-1.40,99.90,1040222,28,19948,-71
2024-01-08 11:00:48,-1.40,-1.40,-1.40,99.90,1042032,28,19913,-71
2024-01-08 11:01:19,-1.50,-1.50,-1.50,99.90,1039916,28,19998,-74
2024-01-08 11:01:50,-1.60,-1.60,-1.60,99.90,1040169,28,19966,-71
2024-01-08 11:02:21,-1.60,-1.60,-1.60,99.90,1040879,28,19920,-70
2024-01-08 11:02:52,-1.60,-1.60,-1.60,99.90,1039861,28,19920,-71
2024-01-08 11:03:23,-1.60,-1.60,-1.60,99.90,1039591,28,20158,-71
2024-01-08 11:03:53,-1.60,-1.60,-1.60,99.90,1039611,28,19916,-72
2024-01-08 11:04:24,-1.60,-1.60,-1.60,99.90,1041006,28,19912,-73
2024-01-08 11:04:59,-1.60,-1.60,-1.60,99.90,1043447,28,20173,-72
2024-01-08 11:05:33,-1.80,-1.80,-1.80,99.90,1041672,28,20116,-71
2024-01-08 11:06:04,-1.80,-1.80,-1.80,99.90,1039360,28,20413,-72
2024-01-08 11:06:40,-1.70,-1.70,-1.70,99.90,1039590,28,19913,-73
2024-01-08 11:07:11,-1.60,-1.60,-1.60,99.90,1041688,28,19909,-72
2024-01-08 11:07:44,-1.50,-1.50,-1.50,99.90,1040886,28,20114,-72
2024-01-08 11:08:14,-1.40,-1.40,-1.40,99.90,1041303,28,20422,-71
2024-01-08 11:08:46,-1.40,-1.40,-1.40,99.90,1044466,28,20003,-72
2024-01-08 11:09:23,-1.40,-1.40,-1.40,99.90,1042423,28,19920,-72
2024-01-08 11:10:00,-1.40,-1.40,-1.40,99.90,1037332,28,19929,-74
2024-01-08 11:10:32,-1.40,-1.40,-1.40,99.90,1044263,28,19909,-73
2024-01-08 11:11:08,-1.50,-1.50,-1.50,99.90,1044867,28,19927,-71
2024-01-08 11:11:39,-1.50,-1.50,-1.50,99.90,1047049,28,20417,-71
2024-01-08 11:12:12,-1.50,-1.50,-1.50,99.90,1046979,28,19919,-72
2024-01-08 11:12:54,-1.50,-1.50,-1.50,99.90,1044461,28,19916,-73
2024-01-08 11:13:25,-1.40,-1.40,-1.40,99.90,1036153,28,19917,-72
2024-01-08 11:13:56,-1.40,-1.40,-1.40,99.90,1041242,28,19916,-73
2024-01-08 11:14:28,-1.30,-1.30,-1.30,99.90,1039710,28,20199,-72
2024-01-08 11:15:03,-1.30,-1.30,-1.30,99.90,1041566,28,20090,-72
2024-01-08 11:15:34,-1.30,-1.30,-1.30,99.90,1044883,28,19904,-71
2024-01-08 11:16:06,-1.30,-1.30,-1.30,99.90,1041727,28,19909,-73
2024-01-08 11:16:37,-1.30,-1.30,-1.30,99.90,1042473,28,19913,-72
2024-01-08 11:17:11,-1.40,-1.40,-1.40,99.90,1039856,28,19909,-73
2024-01-08 11:17:48,-1.40,-1.40,-1.40,99.90,1041488,28,19905,-72
2024-01-08 11:18:23,-1.30,-1.30,-1.30,99.90,1039559,28,19913,-72
2024-01-08 11:19:19,-1.30,-1.30,-1.30,99.90,1041657,28,19909,-71
2024-01-08 11:19:54,-1.20,-1.20,-1.20,99.90,1040887,28,19995,-71
2024-01-08 11:20:34,-1.10,-1.10,-1.10,99.90,1042762,28,20228,-71
2024-01-08 11:21:05,-1.10,-1.10,-1.10,99.90,1038786,28,19909,-70
2024-01-08 11:21:36,-0.90,-0.90,-0.90,99.90,1042583,28,19921,-71
2024-01-08 11:22:14,-0.90,-0.90,-0.90,99.90,1044342,28,20389,-70
2024-01-08 11:22:45,-0.90,-0.90,-0.90,99.90,1041469,28,20472,-71
2024-01-08 11:23:34,-0.90,-0.90,-0.90,99.90,1043223,28,19920,-71
2024-01-08 11:24:07,-0.90,-0.90,-0.90,99.90,1041617,28,19928,-72
2024-01-08 11:24:38,-0.90,-0.90,-0.90,99.90,1042242,28,20094,-71
2024-01-08 11:25:14,-1.00,-1.00,-1.00,99.90,1039618,28,19905,-71
2024-01-08 11:25:54,-1.00,-1.00,-1.00,99.90,1040284,28,20424,-71
2024-01-08 11:26:25,-1.00,-1.00,-1.00,99.90,1041588,28,20095,-71
2024-01-08 11:26:56,-1.00,-1.00,-1.00,99.90,1042386,28,20336,-70
2024-01-08 11:27:26,-1.10,-1.10,-1.10,99.90,1035596,28,19923,-71
2024-01-08 11:27:57,-1.10,-1.10,-1.10,99.90,1032152,28,19917,-70
2024-01-08 11:28:32,-1.10,-1.10,-1.10,99.90,1030432,28,19921,-69
2024-01-08 11:29:05,-1.10,-1.10,-1.10,99.90,1029700,28,19910,-72
2024-01-08 11:29:36,-1.10,-1.10,-1.10,99.90,1036808,28,20864,-73
2024-01-08 11:30:07,-1.10,-1.10,-1.10,99.90,1039216,28,19919,-72
2024-01-08 11:30:38,-1.10,-1.10,-1.10,99.90,1040781,28,19908,-70
2024-01-08 11:31:31,-1.20,-1.20,-1.20,99.90,1041333,28,20008,-71
2024-01-08 11:32:13,-1.30,-1.30,-1.30,99.90,1036299,28,20334,-72
2024-01-08 11:32:46,-1.30,-1.30,-1.30,99.90,1041252,28,19951,-72
2024-01-08 11:33:36,-1.40,-1.40,-1.40,99.90,1038992,28,20011,-71
2024-01-08 11:34:25,-1.40,-1.40,-1.40,99.90,1039500,28,20335,-71
2024-01-08 11:35:03,-1.40,-1.40,-1.40,99.90,1041919,28,20368,-71
2024-01-08 11:35:41,-1.30,-1.30,-1.30,99.90,1038491,28,20363,-71
2024-01-08 11:36:17,-1.30,-1.30,-1.30,99.90,1043183,28,20132,-71
2024-01-08 11:36:48,-1.30,-1.30,-1.30,99.90,1039549,28,20245,-71
2024-01-08 11:37:37,-1.30,-1.30,-1.30,99.90,1039785,28,20291,-71
2024-01-08 11:38:24,-1.20,-1.20,-1.20,99.90,1038148,28,20263,-72
2024-01-08 11:39:07,-1.10,-1.10,-1.10,99.90,1041072,28,19923,-72
2024-01-08 11:39:39,-1.20,-1.20,-1.20,99.90,1037670,28,19920,-72
2024-01-08 11:40:16,-1.10,-1.10,-1.10,99.90,1039910,28,20514,-72
2024-01-08 11:40:46,-1.10,-1.10,-1.10,99.90,1043057,28,20240,-71
2024-01-08 11:41:17,-1.00,-1.00,-1.00,99.90,1040902,28,19909,-71
2024-01-08 11:41:47,-1.10,-1.10,-1.10,99.90,1041166,28,19909,-72
2024-01-08 11:42:21,-1.10,-1.10,-1.10,99.90,1042067,28,19938,-72
2024-01-08 11:42:53,-1.10,-1.10,-1.10,99.90,1041350,28,20277,-72
2024-01-08 11:43:26,-1.10,-1.10,-1.10,99.90,1040127,28,19908,-71
2024-01-08 11:43:56,-1.10,-1.10,-1.10,99.90,1039763,28,20376,-71
2024-01-08 11:44:27,-1.00,-1.00,-1.00,99.90,1044477,28,19913,-71
2024-01-08 11:45:02,-1.00,-1.00,-1.00,99.90,1042122,28,19936,-71
2024-01-08 11:45:32,-1.10,-1.10,-1.10,99.90,1037382,28,19913,-71
2024-01-08 11:46:04,-1.10,-1.10,-1.10,99.90,1045888,28,19908,-73
2024-01-08 11:46:34,-1.10,-1.10,-1.10,99.90,1041441,28,20351,-71
2024-01-08 11:47:06,-1.10,-1.10,-1.10,99.90,1045875,28,19908,-72
2024-01-08 11:47:37,-1.00,-1.00,-1.00,99.90,1042352,28,19901,-71
2024-01-08 11:48:08,-1.10,-1.10,-1.10,99.90,1042246,28,20254,-71
2024-01-08 11:48:39,-1.00,-1.00,-1.00,99.90,1044996,28,20409,-73
2024-01-08 11:49:09,-1.10,-1.10,-1.10,99.90,1041519,28,19959,-72
2024-01-08 11:49:40,-1.10,-1.10,-1.10,99.90,1041317,28,19916,-73
2024-01-08 11:50:11,-1.10,-1.10,-1.10,99.90,1042536,28,20006,-72
2024-01-08 11:50:42,-1.10,-1.10,-1.10,99.90,1041468,28,20041,-72
2024-01-08 11:51:13,-1.10,-1.10,-1.10,99.90,1042576,28,19909,-73
2024-01-08 11:51:45,-1.10,-1.10,-1.10,99.90,1042784,28,20163,-73
2024-01-08 11:52:16,-1.20,-1.20,-1.20,99.90,1045034,28,20321,-71
2024-01-08 11:52:48,-1.20,-1.20,-1.20,99.90,1042559,28,20027,-73
2024-01-08 11:53:25,-1.10,-1.10,-1.10,99.90,1011913,28,19904,-75
2024-01-08 11:53:57,-1.10,-1.10,-1.10,99.90,1041121,28,20484,-70
2024-01-08 11:54:27,-1.20,-1.20,-1.20,99.90,1041392,28,19921,-71
2024-01-08 11:54:59,-1.20,-1.20,-1.20,99.90,1038574,28,19913,-71
2024-01-08 11:55:31,-1.20,-1.20,-1.20,99.90,1041856,28,19917,-71
2024-01-08 11:56:04,-1.10,-1.10,-1.10,99.90,1040080,28,19913,-71
2024-01-08 11:56:35,-1.10,-1.10,-1.10,99.90,1040466,28,20189,-67
2024-01-08 11:57:05,-1.10,-1.10,-1.10,99.90,1045486,28,19938,-71
2024-01-08 11:57:36,-1.10,-1.10,-1.10,99.90,1040254,28,19909,-71
2024-01-08 11:58:07,-1.20,-1.20,-1.20,99.90,1049951,28,19909,-72
2024-01-08 11:58:37,-1.20,-1.20,-1.20,99.90,1047328,28,19970,-71
2024-01-08 11:59:09,-1.10,-1.10,-1.10,99.90,1041295,28,19909,-71
2024-01-08 11:59:39,-1.20,-1.20,-1.20,99.90,1042275,28,20317,-72
2024-01-08 12:00:19,-1.20,-1.20,-1.20,99.90,1035714,28,20050,-72
2024-01-08 12:00:50,-1.30,-1.30,-1.30,99.90,1042060,28,19962,-70
2024-01-08 12:01:21,-1.30,-1.30,-1.30,99.90,1041899,28,19954,-72
2024-01-08 12:01:52,-1.30,-1.30,-1.30,99.90,1042126,28,19913,-71
2024-01-08 12:02:27,-1.30,-1.30,-1.30,99.90,1042300,28,19927,-72
2024-01-08 12:03:02,-1.40,-1.40,-1.40,99.90,1042507,28,19928,-72
2024-01-08 12:03:33,-1.30,-1.30,-1.30,99.90,1042592,28,19917,-72
2024-01-08 12:04:03,-1.40,-1.40,-1.40,99.90,1037003,28,19998,-72
2024-01-08 12:04:35,-1.40,-1.40,-1.40,99.90,1041354,28,19944,-72
2024-01-08 12:05:05,-1.50,-1.50,-1.50,99.90,1039752,28,20004,-72
2024-01-08 12:05:37,-1.60,-1.60,-1.60,99.90,1041740,28,20792,-72
2024-01-08 12:06:08,-1.60,-1.60,-1.60,99.90,1044785,28,20359,-71
2024-01-08 12:06:38,-1.60,-1.60,-1.60,99.90,1039688,28,19909,-73
2024-01-08 12:07:10,-1.60,-1.60,-1.60,99.90,1041506,28,20004,-71
2024-01-08 12:07:41,-1.60,-1.60,-1.60,99.90,1040641,28,19991,-71
2024-01-08 12:08:18,-1.60,-1.60,-1.60,99.90,1040441,28,20031,-70
2024-01-08 12:08:53,-1.50,-1.50,-1.50,99.90,1042120,28,19910,-71
2024-01-08 12:09:29,-1.50,-1.50,-1.50,99.90,1044896,28,19920,-73
2024-01-08 12:10:06,-1.50,-1.50,-1.50,99.90,1044341,28,19945,-73
2024-01-08 12:10:37,-1.60,-1.60,-1.60,99.90,1038145,28,19921,-71
2024-01-08 12:11:08,-1.60,-1.60,-1.60,99.90,1042519,28,20430,-69
2024-01-08 12:11:39,-1.50,-1.50,-1.50,99.90,1040697,28,19917,-74
2024-01-08 12:12:09,-1.60,-1.60,-1.60,99.90,1045114,28,20522,-70
2024-01-08 12:12:40,-1.50,-1.50,-1.50,99.90,1042272,28,19969,-72
2024-01-08 12:13:11,-1.60,-1.60,-1.60,99.90,1045106,28,19905,-70
2024-01-08 12:13:41,-1.60,-1.60,-1.60,99.90,1043557,28,19900,-70
2024-01-08 12:14:12,-1.60,-1.60,-1.60,99.90,1042250,28,19905,-72
2024-01-08 12:14:43,-1.60,-1.60,-1.60,99.90,1046367,28,19964,-71
2024-01-08 12:15:14,-1.60,-1.60,-1.60,99.90,1041734,28,20378,-72
2024-01-08 12:15:48,-1.50,-1.50,-1.50,99.90,1044145,28,19919,-72
2024-01-08 12:16:19,-1.50,-1.50,-1.50,99.90,1043596,28,19912,-71
2024-01-08 12:16:50,-1.50,-1.50,-1.50,99.90,1042251,28,19964,-72
2024-01-08 12:17:20,-1.70,-1.70,-1.70,99.90,1044303,28,20347,-71
2024-01-08 12:17:51,-1.70,-1.70,-1.70,99.90,1042629,28,20390,-70
2024-01-08 12:18:22,-1.60,-1.60,-1.60,99.90,1042579,28,19962,-72
2024-01-08 12:18:52,-1.60,-1.60,-1.60,99.90,1042627,28,19909,-72
2024-01-08 12:19:34,-1.60,-1.60,-1.60,99.90,1043772,28,19913,-72
2024-01-08 12:20:05,-1.60,-1.60,-1.60,99.90,1047423,28,19911,-72
2024-01-08 12:20:36,-1.50,-1.50,-1.50,99.90,1043603,28,19905,-73
2024-01-08 12:21:06,-1.50,-1.50,-1.50,99.90,1041459,28,20268,-70
2024-01-08 12:21:37,-1.50,-1.50,-1.50,99.90,1047460,28,19920,-74
2024-01-08 12:22:11,-1.50,-1.50,-1.50,99.90,1050428,28,20318,-71
2024-01-08 12:22:42,-1.50,-1.50,-1.50,99.90,1050349,28,19908,-71
2024-01-08 12:23:13,-1.50,-1.50,-1.50,99.90,1051817,28,19916,-70
2024-01-08 12:23:43,-1.50,-1.50,-1.50,99.90,1042177,28,20406,-71
2024-01-08 12:24:14,-1.50,-1.50,-1.50,99.90,1042686,28,19976,-73
2024-01-08 12:24:48,-1.60,-1.60,-1.60,99.90,1047598,28,19919,-72
2024-01-08 12:25:18,-1.60,-1.60,-1.60,99.90,1044046,28,19928,-72
2024-01-08 12:25:49,-1.70,-1.70,-1.70,99.90,1042055,28,19937,-73
2024-01-08 12:26:21,-1.60,-1.60,-1.60,99.90,1050488,28,19900,-71
2024-01-08 12:26:51,-1.50,-1.50,-1.50,99.90,1052209,28,19937,-73
2024-01-08 12:27:25,-1.50,-1.50,-1.50,99.90,1050319,28,19929,-71
2024-01-08 12:27:59,-1.50,-1.50,-1.50,99.90,1048111,28,19908,-72
2024-01-08 12:28:30,-1.60,-1.60,-1.60,99.90,1052211,28,19997,-72
2024-01-08 12:29:02,-1.60,-1.60,-1.60,99.90,1049726,28,19932,-73
2024-01-08 12:29:37,-1.60,-1.60,-1.60,99.90,1048928,28,19973,-71
2024-01-08 12:30:08,-1.60,-1.60,-1.60,99.90,1053414,28,19916,-72
2024-01-08 12:30:39,-1.60,-1.60,-1.60,99.90,1043626,28,19923,-72
2024-01-08 12:31:10,-1.60,-1.60,-1.60,99.90,1046308,28,20353,-71
2024-01-08 12:31:43,-1.60,-1.60,-1.60,99.90,1045422,28,19917,-72
2024-01-08 12:32:14,-1.50,-1.50,-1.50,99.90,1046992,28,20429,-71
2024-01-08 12:32:44,-1.50,-1.50,-1.50,99.90,1043489,28,19919,-72
2024-01-08 12:33:15,-1.60,-1.60,-1.60,99.90,1039938,28,19916,-71
2024-01-08 12:33:46,-1.60,-1.60,-1.60,99.90,1043777,28,20270,-70
2024-01-08 12:34:17,-1.60,-1.60,-1.60,99.90,1041194,28,20310,-73
2024-01-08 12:34:48,-1.60,-1.60,-1.60,99.90,1041425,28,19916,-71
2024-01-08 12:35:18,-1.60,-1.60,-1.60,99.90,1041581,28,19916,-72
2024-01-08 12:35:55,-1.60,-1.60,-1.60,99.90,1039393,28,19946,-72
2024-01-08 12:36:26,-1.60,-1.60,-1.60,99.90,1043103,28,19957,-72
2024-01-08 12:36:57,-1.60,-1.60,-1.60,99.90,1041757,28,20623,-72
2024-01-08 12:37:32,-1.60,-1.60,-1.60,99.90,1042283,28,19988,-72
2024-01-08 12:38:03,-1.60,-1.60,-1.60,99.90,1040746,28,19909,-72
2024-01-08 12:38:35,-1.60,-1.60,-1.60,99.90,1041671,28,20374,-71
2024-01-08 12:39:06,-1.50,-1.50,-1.50,99.90,1041548,28,20447,-73
2024-01-08 12:39:36,-1.50,-1.50,-1.50,99.90,1043350,28,19916,-71
2024-01-08 12:40:07,-1.50,-1.50,-1.50,99.90,1041363,28,19917,-71
2024-01-08 12:40:38,-1.50,-1.50,-1.50,99.90,1039684,28,20366,-71
2024-01-08 12:41:09,-1.50,-1.50,-1.50,99.90,1041252,28,19917,-71
2024-01-08 12:41:40,-1.50,-1.50,-1.50,99.90,1035025,28,20145,-71
2024-01-08 12:42:12,-1.50,-1.50,-1.50,99.90,1042367,28,20314,-72
2024-01-08 12:42:45,-1.40,-1.40,-1.40,99.90,1035171,28,19924,-71
2024-01-08 12:43:17,-1.40,-1.40,-1.40,99.90,1044593,28,20280,-71
2024-01-08 12:43:47,-1.30,-1.30,-1.30,99.90,1039775,28,19909,-72
2024-01-08 12:44:18,-1.40,-1.40,-1.40,99.90,1041671,28,19912,-71
2024-01-08 12:44:50,-1.40,-1.40,-1.40,99.90,1042684,28,19909,-72
2024-01-08 12:45:21,-1.40,-1.40,-1.40,99.90,1041080,28,20359,-71
2024-01-08 12:45:51,-1.40,-1.40,-1.40,99.90,1043221,28,19916,-71
2024-01-08 12:46:22,-1.40,-1.40,-1.40,99.90,1043454,28,20234,-71
2024-01-08 12:46:53,-1.40,-1.40,-1.40,99.90,1047768,28,19904,-71
2024-01-08 12:47:24,-1.40,-1.40,-1.40,99.90,1046761,28,19904,-72
2024-01-08 12:47:55,-1.50,-1.50,-1.50,99.90,1041455,28,19913,-71
2024-01-08 12:48:25,-1.40,-1.40,-1.40,99.90,1042404,28,19971,-72
2024-01-08 12:48:57,-1.40,-1.40,-1.40,99.90,1043992,28,20644,-74
2024-01-08 12:49:28,-1.40,-1.40,-1.40,99.90,1043060,28,19927,-72
2024-01-08 12:49:59,-1.50,-1.50,-1.50,99.90,1043755,28,19996,-71
2024-01-08 12:50:29,-1.50,-1.50,-1.50,99.90,1043612,28,19908,-72
2024-01-08 12:51:00,-1.50,-1.50,-1.50,99.90,1041445,28,19913,-71
2024-01-08 12:51:31,-1.50,-1.50,-1.50,99.90,1041703,28,19963,-72
2024-01-08 12:52:02,-1.60,-1.60,-1.60,99.90,1043415,28,20302,-72
2024-01-08 12:52:33,-1.50,-1.50,-1.50,99.90,1040755,28,20426,-73
2024-01-08 12:53:20,-1.60,-1.60,-1.60,99.90,1016999,28,19915,-73
2024-01-08 12:53:50,-1.50,-1.50,-1.50,99.90,1036987,28,20020,-72
2024-01-08 12:54:21,-1.60,-1.60,-1.60,99.90,1037473,28,19910,-73
2024-01-08 12:54:52,-1.50,-1.50,-1.50,99.90,1040291,28,19916,-73
2024-01-08 12:55:24,-1.50,-1.50,-1.50,99.90,1040528,28,19986,-73
2024-01-08 12:55:55,-1.50,-1.50,-1.50,99.90,1044707,28,19939,-72
2024-01-08 12:56:25,-1.50,-1.50,-1.50,99.90,1045862,28,20062,-73
2024-01-08 12:56:56,-1.50,-1.50,-1.50,99.90,1046945,28,20435,-73
2024-01-08 12:57:30,-1.50,-1.50,-1.50,99.90,1043994,28,19920,-73
2024-01-08 12:58:01,-1.50,-1.50,-1.50,99.90,1047687,28,19996,-72
2024-01-08 12:58:32,-1.50,-1.50,-1.50,99.90,1045076,28,19909,-74
2024-01-08 12:59:02,-1.50,-1.50,-1.50,99.90,1045798,28,20266,-72
2024-01-08 12:59:36,-1.50,-1.50,-1.50,99.90,1046536,28,19917,-73
2024-01-08 13:00:07,-1.50,-1.50,-1.50,99.90,1048086,28,19916,-72
2024-01-08 13:00:38,-1.50,-1.50,-1.50,99.90,1048999,28,19939,-72
2024-01-08 13:01:08,-1.50,-1.50,-1.50,99.90,1048652,28,19917,-73
2024-01-08 13:01:40,-1.50,-1.50,-1.50,99.90,1043714,28,19917,-73
2024-01-08 13:02:11,-1.50,-1.50,-1.50,99.90,1043738,28,19913,-71
2024-01-08 13:02:41,-1.50,-1.50,-1.50,99.90,1045027,28,19908,-72
2024-01-08 13:03:13,-1.50,-1.50,-1.50,99.90,1042135,28,19919,-73
2024-01-08 13:03:43,-1.50,-1.50,-1.50,99.90,1043245,28,20375,-73
2024-01-08 13:04:14,-1.50,-1.50,-1.50,99.90,1043112,28,19931,-74
2024-01-08 13:04:45,-1.60,-1.60,-1.60,99.90,1040852,28,20003,-73
2024-01-08 13:05:16,-1.60,-1.60,-1.60,99.90,1042230,28,19999,-71
2024-01-08 13:05:47,-1.60,-1.60,-1.60,99.90,1036762,28,19913,-71
2024-01-08 13:06:22,-1.60,-1.60,-1.60,99.90,1034422,28,19913,-71
2024-01-08 13:06:53,-1.60,-1.60,-1.60,99.90,1039138,28,19905,-71
2024-01-08 13:07:27,-1.70,-1.70,-1.70,99.90,1043570,28,19916,-72
2024-01-08 13:07:57,-1.70,-1.70,-1.70,99.90,1042420,28,19951,-72
2024-01-08 13:08:30,-1.70,-1.70,-1.70,99.90,1042133,28,20383,-71
2024-01-08 13:09:01,-1.70,-1.70,-1.70,99.90,1044276,28,19909,-71
2024-01-08 13:09:31,-1.60,-1.60,-1.60,99.90,1040841,28,19999,-71
2024-01-08 13:10:05,-1.60,-1.60,-1.60,99.90,1042048,28,19904,-72
2024-01-08 13:10:36,-1.60,-1.60,-1.60,99.90,1041280,28,20385,-72
2024-01-08 13:11:06,-1.60,-1.60,-1.60,99.90,1043146,28,20260,-72
2024-01-08 13:11:37,-1.60,-1.60,-1.60,99.90,1042062,28,19927,-72
2024-01-08 13:12:09,-1.60,-1.60,-1.60,99.90,1039038,28,19995,-72
2024-01-08 13:12:40,-1.60,-1.60,-1.60,99.90,1040678,28,19917,-72
2024-01-08 13:13:10,-1.60,-1.60,-1.60,99.90,1040389,28,20578,-71
2024-01-08 13:13:41,-1.60,-1.60,-1.60,99.90,1040147,28,19917,-72
2024-01-08 13:14:13,-1.60,-1.60,-1.60,99.90,1041708,28,19925,-73
2024-01-08 13:14:44,-1.60,-1.60,-1.60,99.90,1043502,28,19913,-71
2024-01-08 13:15:15,-1.60,-1.60,-1.60,99.90,1044897,28,20240,-72
2024-01-08 13:15:45,-1.60,-1.60,-1.60,99.90,1036794,28,19971,-71
2024-01-08 13:16:16,-1.60,-1.60,-1.60,99.90,1041829,28,20007,-70
2024-01-08 13:16:47,-1.60,-1.60,-1.60,99.90,1043594,28,19920,-71
2024-01-08 13:17:19,-1.60,-1.60,-1.60,99.90,1038057,28,20386,-71
2024-01-08 13:17:49,-1.60,-1.60,-1.60,99.90,1042148,28,20047,-72
2024-01-08 13:18:20,-1.60,-1.60,-1.60,99.90,1048829,28,19912,-71
2024-01-08 13:18:51,-1.50,-1.50,-1.50,99.90,1044908,28,19917,-73
2024-01-08 13:19:21,-1.40,-1.40,-1.40,99.90,1045950,28,19917,-72
2024-01-08 13:19:52,-1.40,-1.40,-1.40,99.90,1047901,28,19923,-73
2024-01-08 13:20:23,-1.70,-1.70,-1.70,99.90,1045386,28,19916,-72
2024-01-08 13:20:53,-1.60,-1.60,-1.60,99.90,1043618,28,19913,-72
2024-01-08 13:21:24,-1.60,-1.60,-1.60,99.90,1043850,28,19909,-72
2024-01-08 13:21:57,-1.60,-1.60,-1.60,99.90,1045789,28,19980,-71
2024-01-08 13:22:27,-1.50,-1.50,-1.50,99.90,1047138,28,19911,-71
2024-01-08 13:22:58,-1.40,-1.40,-1.40,99.90,1043685,28,19905,-71
2024-01-08 13:23:29,-1.50,-1.50,-1.50,99.90,1043499,28,20151,-70
2024-01-08 13:23:59,-1.60,-1.60,-1.60,99.90,1045326,28,19905,-71
2024-01-08 13:24:30,-1.60,-1.60,-1.60,99.90,1043100,28,20318,-71
2024-01-08 13:25:02,-1.60,-1.60,-1.60,99.90,1044231,28,19984,-73
2024-01-08 13:25:32,-1.60,-1.60,-1.60,99.90,1044438,28,19916,-72
2024-01-08 13:26:04,-1.60,-1.60,-1.60,99.90,1040124,28,19963,-72
2024-01-08 13:26:35,-1.60,-1.60,-1.60,99.90,1040575,28,19951,-73
2024-01-08 13:27:11,-1.60,-1.60,-1.60,99.90,1042208,28,20394,-73
2024-01-08 13:27:41,-1.70,-1.70,-1.70,99.90,1042914,28,20760,-73
2024-01-08 13:28:12,-1.60,-1.60,-1.60,99.90,1043179,28,20007,-71
2024-01-08 13:28:43,-1.60,-1.60,-1.60,99.90,1041787,28,19915,-71
2024-01-08 13:29:14,-1.60,-1.60,-1.60,99.90,1041437,28,19916,-73
2024-01-08 13:29:44,-1.60,-1.60,-1.60,99.90,1042152,28,19916,-73
2024-01-08 13:30:15,-1.60,-1.60,-1.60,99.90,1044890,28,19912,-72
2024-01-08 13:30:46,-1.60,-1.60,-1.60,99.90,1042372,28,19948,-72
2024-01-08 13:31:16,-1.60,-1.60,-1.60,99.90,1039924,28,19916,-72
2024-01-08 13:31:47,-1.70,-1.70,-1.70,99.90,1040430,28,19913,-72
2024-01-08 13:32:19,-1.70,-1.70,-1.70,99.90,1037325,28,19909,-71
2024-01-08 13:32:50,-1.60,-1.60,-1.60,99.90,1045397,28,19909,-72
2024-01-08 13:33:20,-1.60,-1.60,-1.60,99.90,1045246,28,19909,-71
2024-01-08 13:33:51,-1.70,-1.70,-1.70,99.90,1045729,28,19991,-73
2024-01-08 13:34:21,-1.80,-1.80,-1.80,99.90,1047966,28,19946,-73
2024-01-08 13:34:52,-1.80,-1.80,-1.80,99.90,1043725,28,20430,-72
2024-01-08 13:35:22,-1.80,-1.80,-1.80,99.90,1042240,28,20349,-71
2024-01-08 13:35:55,-1.80,-1.80,-1.80,99.90,1042842,28,19917,-71
2024-01-08 13:36:26,-1.80,-1.80,-1.80,99.90,1039771,28,20499,-71
2024-01-08 13:36:56,-1.80,-1.80,-1.80,99.90,1041947,28,20218,-73
2024-01-08 13:37:27,-1.80,-1.80,-1.80,99.90,1045178,28,20443,-72
2024-01-08 13:37:59,-1.80,-1.80,-1.80,99.90,1040013,28,19909,-72
2024-01-08 13:38:30,-1.80,-1.80,-1.80,99.90,1042258,28,20260,-71
2024-01-08 13:39:00,-1.80,-1.80,-1.80,99.90,1044553,28,19951,-72
2024-01-08 13:39:31,-1.70,-1.70,-1.70,99.90,1039915,28,19901,-72
2024-01-08 13:40:03,-1.70,-1.70,-1.70,99.90,1037544,28,20360,-70
2024-01-08 13:40:33,-1.70,-1.70,-1.70,99.90,1039839,28,20047,-75
2024-01-08 13:41:04,-1.70,-1.70,-1.70,99.90,1041743,28,19923,-71
2024-01-08 13:41:36,-1.70,-1.70,-1.70,99.90,1044192,28,19944,-72
2024-01-08 13:42:07,-1.70,-1.70,-1.70,99.90,1044017,28,19905,-72
2024-01-08 13:42:38,-1.60,-1.60,-1.60,99.90,1046147,28,19908,-72
2024-01-08 13:43:09,-1.60,-1.60,-1.60,99.90,1045167,28,19987,-72
2024-01-08 13:43:40,-1.60,-1.60,-1.60,99.90,1039635,28,20409,-72
2024-01-08 13:44:11,-1.60,-1.60,-1.60,99.90,1041277,28,20010,-72
2024-01-08 13:44:41,-1.60,-1.60,-1.60,99.90,1043530,28,19912,-73
2024-01-08 13:45:12,-1.60,-1.60,-1.60,99.90,1042905,28,20858,-72
2024-01-08 13:45:42,-1.60,-1.60,-1.60,99.90,1039555,28,19921,-72
2024-01-08 13:46:13,-1.80,-1.80,-1.80,99.90,1040462,28,19924,-73
2024-01-08 13:46:43,-1.80,-1.80,-1.80,99.90,1040002,28,19920,-73
2024-01-08 13:47:14,-1.80,-1.80,-1.80,99.90,1052497,28,19920,-73
2024-01-08 13:47:49,-1.80,-1.80,-1.80,99.90,1050753,28,19912,-74
2024-01-08 13:48:20,-1.80,-1.80,-1.80,99.90,1050304,28,20341,-75
2024-01-08 13:48:51,-1.80,-1.80,-1.80,99.90,1048648,28,19958,-73
2024-01-08 13:49:22,-1.80,-1.80,-1.80,99.90,1045023,28,19917,-73
2024-01-08 13:49:52,-1.70,-1.70,-1.70,99.90,1040481,28,20138,-74
2024-01-08 13:50:23,-1.60,-1.60,-1.60,99.90,1041582,28,19920,-72
2024-01-08 13:50:56,-1.60,-1.60,-1.60,99.90,1045605,28,20402,-72
2024-01-08 13:51:27,-1.60,-1.60,-1.60,99.90,1041844,28,19978,-72
2024-01-08 13:51:58,-1.70,-1.70,-1.70,99.90,1042154,28,19955,-72
2024-01-08 13:52:28,-1.70,-1.70,-1.70,99.90,1044730,28,19909,-72
2024-01-08 13:53:08,-1.80,-1.80,-1.80,99.90,1031138,28,20007,-71
2024-01-08 13:53:40,-1.70,-1.70,-1.70,99.90,1043419,28,19962,-72
2024-01-08 13:54:11,-1.70,-1.70,-1.70,99.90,1043075,28,20390,-71
2024-01-08 13:54:42,-1.70,-1.70,-1.70,99.90,1041571,28,20339,-72
2024-01-08 13:55:12,-1.60,-1.60,-1.60,99.90,1046309,28,19908,-73
2024-01-08 13:55:43,-1.60,-1.60,-1.60,99.90,1043986,28,19947,-73
2024-01-08 13:56:13,-1.60,-1.60,-1.60,99.90,1044648,28,19917,-73
2024-01-08 13:56:44,-1.60,-1.60,-1.60,99.90,1043951,28,19916,-71
2024-01-08 13:57:15,-1.60,-1.60,-1.60,99.90,1042031,28,19935,-72
2024-01-08 13:57:45,-1.50,-1.50,-1.50,99.90,1042974,28,19916,-72
2024-01-08 13:58:16,-1.50,-1.50,-1.50,99.90,1042268,28,20015,-72
2024-01-08 13:58:48,-1.50,-1.50,-1.50,99.90,1041976,28,19913,-71
2024-01-08 13:59:18,-1.50,-1.50,-1.50,99.90,1040522,28,19917,-72
2024-01-08 13:59:49,-1.50,-1.50,-1.50,99.90,1041817,28,20310,-72
2024-01-08 14:00:20,-1.50,-1.50,-1.50,99.90,1041196,28,19917,-72
2024-01-08 14:00:50,-1.50,-1.50,-1.50,99.90,1045603,28,20325,-70
2024-01-08 14:01:21,-1.50,-1.50,-1.50,99.90,1043142,28,19917,-72
2024-01-08 14:01:54,-1.50,-1.50,-1.50,99.90,1046985,28,19993,-71
2024-01-08 14:02:24,-1.50,-1.50,-1.50,99.90,1037102,28,19967,-72
2024-01-08 14:02:57,-1.60,-1.60,-1.60,99.90,1043714,28,20018,-72
2024-01-08 14:03:27,-1.60,-1.60,-1.60,99.90,1041506,28,19928,-72
2024-01-08 14:03:58,-1.70,-1.70,-1.70,99.90,1041951,28,19951,-73
2024-01-08 14:04:29,-1.60,-1.60,-1.60,99.90,1044504,28,19904,-71
2024-01-08 14:04:59,-1.60,-1.60,-1.60,99.90,1041673,28,19912,-72
2024-01-08 14:05:30,-1.60,-1.60,-1.60,99.90,1042418,28,19911,-71
2024-01-08 14:06:02,-1.50,-1.50,-1.50,99.90,1043222,28,19904,-72
2024-01-08 14:06:33,-1.50,-1.50,-1.50,99.90,1040260,28,20347,-72
2024-01-08 14:07:03,-1.50,-1.50,-1.50,99.90,1042879,28,19995,-72
2024-01-08 14:07:34,-1.60,-1.60,-1.60,99.90,1044833,28,19915,-71
2024-01-08 14:08:05,-1.50,-1.50,-1.50,99.90,1039724,28,19901,-71
2024-01-08 14:08:36,-1.60,-1.60,-1.60,99.90,1041988,28,19905,-70
2024-01-08 14:09:06,-1.60,-1.60,-1.60,99.90,1040104,28,19909,-71
2024-01-08 14:09:37,-1.60,-1.60,-1.60,99.90,1044754,28,19907,-72
2024-01-08 14:10:09,-1.70,-1.70,-1.70,99.90,1039763,28,19909,-72
2024-01-08 14:10:40,-1.60,-1.60,-1.60,99.90,1041228,28,20480,-72
2024-01-08 14:11:11,-1.70,-1.70,-1.70,99.90,1040119,28,20165,-72
2024-01-08 14:11:41,-1.60,-1.60,-1.60,99.90,1043363,28,20326,-72
2024-01-08 14:12:12,-1.60,-1.60,-1.60,99.90,1043972,28,19915,-72
2024-01-08 14:12:43,-1.60,-1.60,-1.60,99.90,1042079,28,19961,-72
2024-01-08 14:13:13,-1.60,-1.60,-1.60,99.90,1051666,28,20381,-73
2024-01-08 14:13:44,-1.60,-1.60,-1.60,99.90,1051737,28,19973,-70
2024-01-08 14:14:14,-1.60,-1.60,-1.60,99.90,1045225,28,19909,-71
2024-01-08 14:14:45,-1.50,-1.50,-1.50,99.90,1045456,28,19916,-72
2024-01-08 14:15:17,-1.50,-1.50,-1.50,99.90,1043051,28,19908,-72
2024-01-08 14:15:47,-1.50,-1.50,-1.50,99.90,1040006,28,19916,-70
2024-01-08 14:16:18,-1.50,-1.50,-1.50,99.90,1042262,28,19951,-73
2024-01-08 14:16:49,-1.50,-1.50,-1.50,99.90,1048162,28,19919,-71
2024-01-08 14:17:20,-1.40,-1.40,-1.40,99.90,1048040,28,20456,-71
2024-01-08 14:17:50,-1.40,-1.40,-1.40,99.90,1049868,28,19908,-72
2024-01-08 14:18:21,-1.40,-1.40,-1.40,99.90,1050295,28,19908,-71
2024-01-08 14:18:51,-1.40,-1.40,-1.40,99.90,1042432,28,19996,-72
2024-01-08 14:19:22,-1.40,-1.40,-1.40,99.90,1041928,28,19947,-71
2024-01-08 14:19:52,-1.40,-1.40,-1.40,99.90,1042171,28,19943,-72
2024-01-08 14:20:23,-1.60,-1.60,-1.60,99.90,1040453,28,20351,-71
2024-01-08 14:20:54,-1.50,-1.50,-1.50,99.90,1040327,28,19935,-71
2024-01-08 14:21:24,-1.60,-1.60,-1.60,99.90,1039770,28,20004,-72
2024-01-08 14:21:55,-1.70,-1.70,-1.70,99.90,1044595,28,19951,-73
2024-01-08 14:22:25,-1.70,-1.70,-1.70,99.90,1040745,28,20073,-71
2024-01-08 14:22:56,-1.70,-1.70,-1.70,99.90,1042029,28,20278,-73
2024-01-08 14:23:28,-1.70,-1.70,-1.70,99.90,1040019,28,19909,-73
2024-01-08 14:23:59,-1.70,-1.70,-1.70,99.90,1037543,28,19909,-71
2024-01-08 14:24:29,-1.70,-1.70,-1.70,99.90,1042732,28,20346,-71
2024-01-08 14:25:00,-1.70,-1.70,-1.70,99.90,1038672,28,19909,-72
2024-01-08 14:25:30,-1.70,-1.70,-1.70,99.90,1041361,28,19959,-73
2024-01-08 14:26:03,-1.70,-1.70,-1.70,99.90,1040348,28,19940,-72
2024-01-08 14:26:34,-1.70,-1.70,-1.70,99.90,1041611,28,19913,-72
2024-01-08 14:27:04,-1.70,-1.70,-1.70,99.90,1039959,28,20000,-72
2024-01-08 14:27:36,-1.70,-1.70,-1.70,99.90,1039971,28,19962,-72
2024-01-08 14:28:07,-1.60,-1.60,-1.60,99.90,1043285,28,19905,-72
2024-01-08 14:28:38,-1.60,-1.60,-1.60,99.90,1043253,28,19900,-71
2024-01-08 14:29:08,-1.60,-1.60,-1.60,99.90,1040827,28,19931,-72
2024-01-08 14:29:39,-1.60,-1.60,-1.60,99.90,1044980,28,20202,-71
2024-01-08 14:30:10,-1.60,-1.60,-1.60,99.90,1041902,28,19920,-71
2024-01-08 14:30:40,-1.60,-1.60,-1.60,99.90,1043128,28,20587,-71
2024-01-08 14:31:11,-1.60,-1.60,-1.60,99.90,1040097,28,20292,-72
2024-01-08 14:31:42,-1.60,-1.60,-1.60,99.90,1044170,28,19908,-72
2024-01-08 14:32:12,-1.50,-1.50,-1.50,99.90,1042590,28,20361,-72
2024-01-08 14:32:45,-1.50,-1.50,-1.50,99.90,1040608,28,19919,-72
2024-01-08 14:33:15,-1.60,-1.60,-1.60,99.90,1045315,28,19916,-72
2024-01-08 14:33:46,-1.60,-1.60,-1.60,99.90,1041178,28,20471,-73
2024-01-08 14:34:19,-1.60,-1.60,-1.60,99.90,1041409,28,19999,-73
2024-01-08 14:34:50,-1.60,-1.60,-1.60,99.90,1039904,28,20004,-73
2024-01-08 14:35:21,-1.60,-1.60,-1.60,99.90,1039791,28,19942,-73
2024-01-08 14:35:51,-1.60,-1.60,-1.60,99.90,1039574,28,20297,-74
2024-01-08 14:36:23,-1.60,-1.60,-1.60,99.90,1043425,28,20007,-73
2024-01-08 14:36:53,-1.60,-1.60,-1.60,99.90,1041599,28,19909,-73
2024-01-08 14:37:25,-1.60,-1.60,-1.60,99.90,1039550,28,20124,-73
2024-01-08 14:37:56,-1.60,-1.60,-1.60,99.90,1042000,28,20093,-73
2024-01-08 14:38:26,-1.60,-1.60,-1.60,99.90,1042236,28,20003,-73
2024-01-08 14:38:57,-1.60,-1.60,-1.60,99.90,1042834,28,20361,-73
2024-01-08 14:39:28,-1.60,-1.60,-1.60,99.90,1041239,28,20022,-74
2024-01-08 14:39:59,-1.60,-1.60,-1.60,99.90,1043356,28,19911,-75
2024-01-08 14:40:29,-1.70,-1.70,-1.70,99.90,1037844,28,19982,-72
2024-01-08 14:41:00,-1.70,-1.70,-1.70,99.90,1043029,28,19913,-73
2024-01-08 14:41:31,-1.70,-1.70,-1.70,99.90,1043411,28,19909,-73
2024-01-08 14:42:03,-1.70,-1.70,-1.70,99.90,1040428,28,19932,-74
2024-01-08 14:42:34,-1.70,-1.70,-1.70,99.90,1041484,28,19919,-73
2024-01-08 14:43:09,-1.70,-1.70,-1.70,99.90,1041930,28,19909,-73
2024-01-08 14:43:41,-1.70,-1.70,-1.70,99.90,1039749,28,19912,-74
2024-01-08 14:44:11,-1.70,-1.70,-1.70,99.90,1041016,28,20212,-74
2024-01-08 14:44:42,-1.70,-1.70,-1.70,99.90,1045232,28,19905,-73
2024-01-08 14:45:13,-1.70,-1.70,-1.70,99.90,1046094,28,20412,-73
2024-01-08 14:45:44,-1.70,-1.70,-1.70,99.90,1048630,28,19914,-73
2024-01-08 14:46:15,-1.70,-1.70,-1.70,99.90,1050864,28,20040,-73
2024-01-08 14:46:46,-1.70,-1.70,-1.70,99.90,1046492,28,19991,-74
2024-01-08 14:47:16,-1.70,-1.70,-1.70,99.90,1039823,28,20334,-74
2024-01-08 14:47:47,-1.70,-1.70,-1.70,99.90,1039620,28,19964,-74
2024-01-08 14:48:17,-1.70,-1.70,-1.70,99.90,1040945,28,19916,-74
2024-01-08 14:48:48,-1.70,-1.70,-1.70,99.90,1041832,28,19912,-74
2024-01-08 14:49:19,-1.70,-1.70,-1.70,99.90,1040898,28,19914,-73
2024-01-08 14:49:50,-1.70,-1.70,-1.70,99.90,1040690,28,20473,-74
2024-01-08 14:50:20,-1.70,-1.70,-1.70,99.90,1039694,28,20299,-73
2024-01-08 14:50:51,-1.70,-1.70,-1.70,99.90,1042080,28,20007,-73
2024-01-08 14:51:21,-1.70,-1.70,-1.70,99.90,1041592,28,19908,-73
2024-01-08 14:51:52,-1.70,-1.70,-1.70,99.90,1043448,28,19936,-73
2024-01-08 14:52:23,-1.70,-1.70,-1.70,99.90,1041651,28,19919,-72
2024-01-08 14:52:54,-1.70,-1.70,-1.70,99.90,1039824,28,20355,-73
2024-01-08 14:53:25,-1.70,-1.70,-1.70,99.90,1005910,28,19952,-72
2024-01-08 14:53:55,-1.70,-1.70,-1.70,99.90,1039779,28,20356,-72
2024-01-08 14:54:26,-1.70,-1.70,-1.70,99.90,1036847,28,20431,-74
2024-01-08 14:54:56,-1.70,-1.70,-1.70,99.90,1037201,28,20011,-73
2024-01-08 14:55:27,-1.70,-1.70,-1.70,99.90,1035503,28,20299,-73
2024-01-08 14:55:58,-1.70,-1.70,-1.70,99.90,1037000,28,20395,-74
2024-01-08 14:56:29,-1.70,-1.70,-1.70,99.90,1037230,28,19968,-74
2024-01-08 14:56:59,-1.60,-1.60,-1.60,99.90,1035474,28,19915,-74
2024-01-08 14:57:31,-1.70,-1.70,-1.70,99.90,1042499,28,20339,-74
2024-01-08 14:58:02,-1.70,-1.70,-1.70,99.90,1037032,28,19967,-73
2024-01-08 14:58:32,-1.70,-1.70,-1.70,99.90,1041398,28,19915,-73
2024-01-08 14:59:03,-1.70,-1.70,-1.70,99.90,1039638,28,19909,-74
2024-01-08 14:59:35,-1.70,-1.70,-1.70,99.90,1041417,28,19909,-74
2024-01-08 15:00:09,-1.70,-1.70,-1.70,99.90,1043789,28,19909,-74
2024-01-08 15:00:40,-1.70,-1.70,-1.70,99.90,1043010,28,20067,-74
2024-01-08 15:01:11,-1.80,-1.80,-1.80,99.90,1041253,28,20323,-73
2024-01-08 15:01:41,-1.80,-1.80,-1.80,99.90,1041742,28,20440,-73
2024-01-08 15:02:12,-1.80,-1.80,-1.80,99.90,1041892,28,20448,-73
2024-01-08 15:02:43,-1.80,-1.80,-1.80,99.90,1040582,28,20294,-74
2024-01-08 15:03:13,-1.70,-1.70,-1.70,99.90,1039284,28,19909,-73
2024-01-08 15:03:45,-1.70,-1.70,-1.70,99.90,1041714,28,20054,-75
2024-01-08 15:04:16,-1.80,-1.80,-1.80,99.90,1042311,28,19913,-75
2024-01-08 15:04:46,-1.80,-1.80,-1.80,99.90,1040778,28,19909,-73
2024-01-08 15:05:17,-1.80,-1.80,-1.80,99.90,1042684,28,20312,-73
2024-01-08 15:05:48,-1.80,-1.80,-1.80,99.90,1040412,28,19916,-72
2024-01-08 15:06:19,-1.90,-1.90,-1.90,99.90,1040404,28,19920,-73
2024-01-08 15:06:50,-1.90,-1.90,-1.90,99.90,1041724,28,19936,-73
2024-01-08 15:07:20,-1.90,-1.90,-1.90,99.90,1042555,28,20275,-72
2024-01-08 15:07:52,-1.90,-1.90,-1.90,99.90,1039859,28,19948,-72
2024-01-08 15:08:22,-1.90,-1.90,-1.90,99.90,1040971,28,19959,-73
2024-01-08 15:08:53,-1.90,-1.90,-1.90,99.90,1041052,28,19912,-73
2024-01-08 15:09:24,-2.00,-2.00,-2.00,99.90,1039409,28,20398,-73
2024-01-08 15:09:57,-2.00,-2.00,-2.00,99.90,1039440,28,20085,-73
2024-01-08 15:10:28,-2.00,-2.00,-2.00,99.90,1038597,28,19932,-75
2024-01-08 15:11:04,-1.90,-1.90,-1.90,99.90,1039365,28,19912,-73
2024-01-08 15:11:35,-1.90,-1.90,-1.90,99.90,1040969,28,19944,-74
2024-01-08 15:12:06,-1.90,-1.90,-1.90,99.90,1040960,28,20024,-74
2024-01-08 15:12:36,-1.90,-1.90,-1.90,99.90,1040113,28,19925,-74
2024-01-08 15:13:07,-1.90,-1.90,-1.90,99.90,1041352,28,19970,-73
2024-01-08 15:13:37,-1.90,-1.90,-1.90,99.90,1040826,28,19921,-73
2024-01-08 15:14:08,-1.90,-1.90,-1.90,99.90,1041309,28,19917,-73
2024-01-08 15:14:39,-1.90,-1.90,-1.90,99.90,1040318,28,19925,-74
2024-01-08 15:15:09,-1.90,-1.90,-1.90,99.90,1046850,28,19913,-73
2024-01-08 15:15:41,-1.80,-1.80,-1.80,99.90,1041959,28,19913,-73
2024-01-08 15:16:12,-1.90,-1.90,-1.90,99.90,1039215,28,20105,-73
2024-01-08 15:16:45,-2.00,-2.00,-2.00,99.90,1038663,28,19936,-73
2024-01-08 15:17:16,-2.00,-2.00,-2.00,99.90,1042543,28,19916,-74
2024-01-08 15:17:47,-2.00,-2.00,-2.00,99.90,1045355,28,19955,-72
2024-01-08 15:18:17,-2.00,-2.00,-2.00,99.90,1039009,28,19952,-73
2024-01-08 15:18:48,-2.00,-2.00,-2.00,99.90,1038109,28,20071,-73
2024-01-08 15:19:19,-2.00,-2.00,-2.00,99.90,1044659,28,19916,-74
2024-01-08 15:19:49,-2.00,-2.00,-2.00,99.90,1044625,28,20380,-71
2024-01-08 15:20:20,-2.00,-2.00,-2.00,99.90,1044012,28,20268,-74
2024-01-08 15:20:52,-2.00,-2.00,-2.00,99.90,1048335,28,20270,-73
2024-01-08 15:21:23,-1.90,-1.90,-1.90,99.90,1052353,28,20500,-73
2024-01-08 15:21:54,-1.90,-1.90,-1.90,99.90,1052211,28,19923,-73
2024-01-08 15:22:25,-2.00,-2.00,-2.00,99.90,1050398,28,19919,-73
2024-01-08 15:22:56,-1.90,-1.90,-1.90,99.90,1049198,28,20242,-73
2024-01-08 15:23:27,-2.00,-2.00,-2.00,99.90,1046169,28,19911,-74
2024-01-08 15:23:58,-1.90,-1.90,-1.90,99.90,1047390,28,19908,-73
2024-01-08 15:24:29,-2.00,-2.00,-2.00,99.90,1045977,28,19987,-73
2024-01-08 15:25:00,-1.90,-1.90,-1.90,99.90,1046696,28,19905,-72
2024-01-08 15:25:31,-2.00,-2.00,-2.00,99.90,1042662,28,20400,-73
2024-01-08 15:26:01,-2.00,-2.00,-2.00,99.90,1040663,28,20599,-74
2024-01-08 15:26:32,-2.00,-2.00,-2.00,99.90,1044640,28,19928,-73
2024-01-08 15:27:04,-2.00,-2.00,-2.00,99.90,1042611,28,19921,-74
2024-01-08 15:27:36,-2.00,-2.00,-2.00,99.90,1043223,28,19908,-74
2024-01-08 15:28:06,-2.00,-2.00,-2.00,99.90,1041314,28,19909,-71
2024-01-08 15:28:37,-2.00,-2.00,-2.00,99.90,1039899,28,20335,-74
2024-01-08 15:29:08,-2.10,-2.10,-2.10,99.90,1038140,28,19912,-73
2024-01-08 15:29:39,-2.10,-2.10,-2.10,99.90,1040153,28,19909,-73
2024-01-08 15:30:13,-2.10,-2.10,-2.10,99.90,1041139,28,20493,-74
2024-01-08 15:30:44,-2.00,-2.00,-2.00,99.90,1038332,28,20382,-72
2024-01-08 15:31:15,-2.10,-2.10,-2.10,99.90,1042027,28,19915,-73
2024-01-08 15:31:45,-2.10,-2.10,-2.10,99.90,1041081,28,20028,-73
2024-01-08 15:32:18,-2.10,-2.10,-2.10,99.90,1041156,28,20012,-74
2024-01-08 15:32:49,-2.10,-2.10,-2.10,99.90,1039409,28,19912,-73
2024-01-08 15:33:19,-2.20,-2.20,-2.20,99.90,1039273,28,19932,-73
2024-01-08 15:33:50,-2.20,-2.20,-2.20,99.90,1041407,28,20093,-72
2024-01-08 15:34:20,-2.10,-2.10,-2.10,99.90,1040858,28,19979,-73
2024-01-08 15:34:51,-2.10,-2.10,-2.10,99.90,1038269,28,20003,-73
2024-01-08 15:35:21,-2.10,-2.10,-2.10,99.90,1041481,28,19939,-73
2024-01-08 15:35:52,-2.10,-2.10,-2.10,99.90,1040073,28,19909,-73
2024-01-08 15:36:23,-2.10,-2.10,-2.10,99.90,1041630,28,19909,-72
2024-01-08 15:36:53,-2.10,-2.10,-2.10,99.90,1039833,28,19950,-72
2024-01-08 15:37:24,-2.20,-2.20,-2.20,99.90,1041264,28,20019,-72
2024-01-08 15:37:54,-2.20,-2.20,-2.20,99.90,1040077,28,19905,-72
2024-01-08 15:38:25,-2.20,-2.20,-2.20,99.90,1041794,28,19912,-72
2024-01-08 15:38:56,-2.20,-2.20,-2.20,99.90,1041655,28,20410,-74
2024-01-08 15:39:26,-2.10,-2.10,-2.10,99.90,1037622,28,19916,-71
2024-01-08 15:39:57,-2.20,-2.20,-2.20,99.90,1041687,28,19959,-73
2024-01-08 15:40:28,-2.30,-2.30,-2.30,99.90,1039544,28,19927,-73
2024-01-08 15:40:58,-2.20,-2.20,-2.20,99.90,1041392,28,19947,-73
2024-01-08 15:41:29,-2.20,-2.20,-2.20,99.90,1039803,28,19959,-73
2024-01-08 15:41:59,-2.30,-2.30,-2.30,99.90,1039967,28,19909,-73
2024-01-08 15:42:30,-2.30,-2.30,-2.30,99.90,1037571,28,19909,-73
2024-01-08 15:43:00,-2.20,-2.20,-2.20,99.90,1041295,28,19909,-72
2024-01-08 15:43:31,-2.20,-2.20,-2.20,99.90,1041239,28,19913,-72
2024-01-08 15:44:03,-2.20,-2.20,-2.20,99.90,1038995,28,19920,-72
2024-01-08 15:44:34,-2.20,-2.20,-2.20,99.90,1042692,28,20414,-74
2024-01-08 15:45:05,-2.20,-2.20,-2.20,99.90,1041376,28,19913,-74
2024-01-08 15:45:36,-2.20,-2.20,-2.20,99.90,1041661,28,19905,-73
2024-01-08 15:46:06,-2.20,-2.20,-2.20,99.90,1041440,28,20347,-75
2024-01-08 15:46:41,-2.20,-2.20,-2.20,99.90,1041670,28,19920,-72
2024-01-08 15:47:11,-2.10,-2.10,-2.10,99.90,1043538,28,20436,-72
2024-01-08 15:47:42,-2.20,-2.20,-2.20,99.90,1039952,28,19927,-74
2024-01-08 15:48:12,-2.20,-2.20,-2.20,99.90,1041417,28,20416,-73
2024-01-08 15:48:45,-2.20,-2.20,-2.20,99.90,1039958,28,19912,-73
2024-01-08 15:49:15,-2.30,-2.30,-2.30,99.90,1039242,28,19923,-72
2024-01-08 15:49:46,-2.30,-2.30,-2.30,99.90,1040092,28,20019,-72
2024-01-08 15:50:16,-2.30,-2.30,-2.30,99.90,1040984,28,19977,-72
2024-01-08 15:50:47,-2.30,-2.30,-2.30,99.90,1041483,28,19964,-73
2024-01-08 15:51:18,-2.30,-2.30,-2.30,99.90,1042907,28,19917,-73
2024-01-08 15:51:48,-2.30,-2.30,-2.30,99.90,1040020,28,19916,-73
2024-01-08 15:52:19,-2.30,-2.30,-2.30,99.90,1046723,28,19959,-73
2024-01-08 15:52:50,-2.30,-2.30,-2.30,99.90,1047302,28,20255,-73
2024-01-08 15:53:42,-2.30,-2.30,-2.30,99.90,1031168,28,19908,-73
2024-01-08 15:54:13,-2.30,-2.30,-2.30,99.90,1042828,28,20145,-73
2024-01-08 15:54:44,-2.40,-2.40,-2.40,99.90,1039025,28,19991,-73
2024-01-08 15:55:15,-2.40,-2.40,-2.40,99.90,1043070,28,20307,-72
2024-01-08 15:55:46,-2.40,-2.40,-2.40,99.90,1047856,28,19912,-73
2024-01-08 15:56:17,-2.40,-2.40,-2.40,99.90,1043155,28,19917,-74
2024-01-08 15:56:48,-2.40,-2.40,-2.40,99.90,1039598,28,19912,-72
2024-01-08 15:57:18,-2.30,-2.30,-2.30,99.90,1041501,28,19920,-71
2024-01-08 15:57:49,-2.30,-2.30,-2.30,99.90,1041510,28,19992,-72
2024-01-08 15:58:19,-2.40,-2.40,-2.40,99.90,1041099,28,19912,-72
2024-01-08 15:58:50,-2.30,-2.30,-2.30,99.90,1040389,28,19935,-73
2024-01-08 15:59:21,-2.30,-2.30,-2.30,99.90,1042538,28,19970,-73
2024-01-08 15:59:52,-2.30,-2.30,-2.30,99.90,1042176,28,20067,-73
2024-01-08 16:00:23,-2.30,-2.30,-2.30,99.90,1037232,28,20330,-73
2024-01-08 16:00:53,-2.40,-2.40,-2.40,99.90,1045627,28,19965,-72
2024-01-08 16:01:25,-2.40,-2.40,-2.40,99.90,1040393,28,19927,-75
2024-01-08 16:01:56,-2.40,-2.40,-2.40,99.90,1042931,28,19920,-74
2024-01-08 16:02:27,-2.40,-2.40,-2.40,99.90,1039213,28,19955,-72
2024-01-08 16:02:57,-2.40,-2.40,-2.40,99.90,1041952,28,19909,-73
2024-01-08 16:03:28,-2.40,-2.40,-2.40,99.90,1044977,28,20003,-74
2024-01-08 16:03:58,-2.30,-2.30,-2.30,99.90,1041708,28,19938,-72
2024-01-08 16:04:29,-2.30,-2.30,-2.30,99.90,1039951,28,20016,-72
2024-01-08 16:05:01,-2.30,-2.30,-2.30,99.90,1038532,28,19924,-73
2024-01-08 16:05:31,-2.30,-2.30,-2.30,99.90,1042517,28,19911,-73
2024-01-08 16:06:02,-2.30,-2.30,-2.30,99.90,1040445,28,20279,-73
2024-01-08 16:06:32,-2.30,-2.30,-2.30,99.90,1040482,28,20283,-72
2024-01-08 16:07:03,-2.40,-2.40,-2.40,99.90,1049972,28,19920,-71
2024-01-08 16:07:34,-2.40,-2.40,-2.40,99.90,1045190,28,20720,-73
2024-01-08 16:08:06,-2.40,-2.40,-2.40,99.90,1046908,28,19992,-80
2024-01-08 16:08:37,-2.40,-2.40,-2.40,99.90,1040413,28,19921,-73
2024-01-08 16:09:08,-2.40,-2.40,-2.40,99.90,1035250,28,19924,-72
2024-01-08 16:09:39,-2.40,-2.40,-2.40,99.90,1039742,28,19912,-72
2024-01-08 16:10:09,-2.40,-2.40,-2.40,99.90,1039518,28,20419,-73
2024-01-08 16:10:40,-2.30,-2.30,-2.30,99.90,1045448,28,19901,-75
2024-01-08 16:11:10,-2.30,-2.30,-2.30,99.90,1043112,28,20107,-72
2024-01-08 16:11:41,-2.30,-2.30,-2.30,99.90,1041319,28,19913,-72
2024-01-08 16:12:12,-2.30,-2.30,-2.30,99.90,1041697,28,20272,-72
2024-01-08 16:12:42,-2.30,-2.30,-2.30,99.90,1041994,28,19909,-73
2024-01-08 16:13:13,-2.30,-2.30,-2.30,99.90,1043023,28,19913,-74
2024-01-08 16:13:45,-2.30,-2.30,-2.30,99.90,1043846,28,20352,-72
2024-01-08 16:14:15,-2.30,-2.30,-2.30,99.90,1036841,28,22859,-72
2024-01-08 16:14:46,-2.30,-2.30,-2.30,99.90,1036938,28,20438,-73
2024-01-08 16:15:16,-2.30,-2.30,-2.30,99.90,1033356,28,19971,-73
2024-01-08 16:15:47,-2.30,-2.30,-2.30,99.90,1035763,28,20387,-72
2024-01-08 16:16:18,-2.20,-2.20,-2.20,99.90,1039496,28,19998,-71
2024-01-08 16:16:49,-2.30,-2.30,-2.30,99.90,1044112,28,19928,-72
2024-01-08 16:17:19,-2.20,-2.20,-2.20,99.90,1042359,28,19939,-72
2024-01-08 16:17:50,-2.30,-2.30,-2.30,99.90,1041239,28,20062,-72
2024-01-08 16:18:20,-2.30,-2.30,-2.30,99.90,1041814,28,19916,-72
2024-01-08 16:18:51,-2.20,-2.20,-2.20,99.90,1042126,28,20442,-72
2024-01-08 16:19:22,-2.20,-2.20,-2.20,99.90,1036811,28,19983,-73
2024-01-08 16:19:53,-2.20,-2.20,-2.20,99.90,1041715,28,19956,-72
2024-01-08 16:20:25,-2.20,-2.20,-2.20,99.90,1040717,28,19917,-71
2024-01-08 16:20:56,-2.30,-2.30,-2.30,99.90,1041089,28,19912,-71
2024-01-08 16:21:26,-2.30,-2.30,-2.30,99.90,1043266,28,20195,-72
2024-01-08 16:21:57,-2.30,-2.30,-2.30,99.90,1039027,28,20363,-73
2024-01-08 16:22:28,-2.40,-2.40,-2.40,99.90,1037621,28,19913,-73
2024-01-08 16:22:59,-2.40,-2.40,-2.40,99.90,1048831,28,19908,-73
2024-01-08 16:23:29,-2.40,-2.40,-2.40,99.90,1049042,28,19965,-73
2024-01-08 16:24:00,-2.40,-2.40,-2.40,99.90,1046969,28,20017,-74
2024-01-08 16:24:30,-2.40,-2.40,-2.40,99.90,1044272,28,20225,-73
2024-01-08 16:25:01,-2.40,-2.40,-2.40,99.90,1040476,28,20058,-72
2024-01-08 16:25:32,-2.40,-2.40,-2.40,99.90,1040751,28,20418,-73
2024-01-08 16:26:03,-2.40,-2.40,-2.40,99.90,1040663,28,19909,-74
2024-01-08 16:26:34,-2.30,-2.30,-2.30,99.90,1041457,28,19909,-72
2024-01-08 16:27:05,-2.30,-2.30,-2.30,99.90,1041430,28,20343,-72
2024-01-08 16:27:35,-2.30,-2.30,-2.30,99.90,1042044,28,20012,-72
2024-01-08 16:28:06,-2.30,-2.30,-2.30,99.90,1044442,28,20319,-72
2024-01-08 16:28:37,-2.30,-2.30,-2.30,99.90,1040983,28,20063,-73
2024-01-08 16:29:09,-2.30,-2.30,-2.30,99.90,1041233,28,19916,-73
2024-01-08 16:29:39,-2.30,-2.30,-2.30,99.90,1039666,28,19995,-74
2024-01-08 16:30:11,-2.30,-2.30,-2.30,99.90,1041452,28,20143,-74
2024-01-08 16:30:44,-2.30,-2.30,-2.30,99.90,1041698,28,20402,-74
2024-01-08 16:31:15,-2.30,-2.30,-2.30,99.90,1039542,28,20421,-73
2024-01-08 16:31:46,-2.20,-2.20,-2.20,99.90,1041465,28,19917,-72
2024-01-08 16:32:16,-2.20,-2.20,-2.20,99.90,1041939,28,20127,-73
2024-01-08 16:32:47,-2.30,-2.30,-2.30,99.90,1038876,28,19935,-72
2024-01-08 16:33:17,-2.30,-2.30,-2.30,99.90,1041767,28,20338,-73
2024-01-08 16:33:48,-2.30,-2.30,-2.30,99.90,1040372,28,20076,-74
2024-01-08 16:34:18,-2.30,-2.30,-2.30,99.90,1041759,28,19920,-74
2024-01-08 16:34:49,-2.30,-2.30,-2.30,99.90,1040244,28,19909,-74
2024-01-08 16:35:19,-2.30,-2.30,-2.30,99.90,1041867,28,19909,-74
2024-01-08 16:35:51,-2.40,-2.40,-2.40,99.90,1040542,28,20559,-74
2024-01-08 16:36:21,-2.50,-2.50,-2.50,99.90,1039985,28,19921,-74
2024-01-08 16:36:52,-2.50,-2.50,-2.50,99.90,1040416,28,19913,-72
2024-01-08 16:37:23,-2.50,-2.50,-2.50,99.90,1041513,28,20008,-72
2024-01-08 16:37:53,-2.50,-2.50,-2.50,99.90,1039529,28,19913,-73
2024-01-08 16:38:28,-2.50,-2.50,-2.50,99.90,1035391,28,20324,-73
2024-01-08 16:38:59,-2.50,-2.50,-2.50,99.90,1037115,28,19944,-73
2024-01-08 16:39:30,-2.50,-2.50,-2.50,99.90,1041437,28,19917,-73
2024-01-08 16:40:01,-2.50,-2.50,-2.50,99.90,1038255,28,19917,-73
2024-01-08 16:40:32,-2.50,-2.50,-2.50,99.90,1041395,28,20007,-72
2024-01-08 16:41:02,-2.50,-2.50,-2.50,99.90,1045357,28,19963,-71
2024-01-08 16:41:33,-2.50,-2.50,-2.50,99.90,1045789,28,19918,-74
2024-01-08 16:42:04,-2.40,-2.40,-2.40,99.90,1051665,28,19995,-74
2024-01-08 16:42:35,-2.50,-2.50,-2.50,99.90,1048271,28,19905,-74
2024-01-08 16:43:05,-2.50,-2.50,-2.50,99.90,1039030,28,19975,-73
2024-01-08 16:43:36,-2.50,-2.50,-2.50,99.90,1038253,28,20424,-73
2024-01-08 16:44:07,-2.40,-2.40,-2.40,99.90,1041426,28,19967,-73
2024-01-08 16:44:37,-2.40,-2.40,-2.40,99.90,1042102,28,19912,-73
2024-01-08 16:45:08,-2.40,-2.40,-2.40,99.90,1041193,28,19905,-73
2024-01-08 16:45:39,-2.50,-2.50,-2.50,99.90,1042134,28,19924,-74
2024-01-08 16:46:09,-2.40,-2.40,-2.40,99.90,1041361,28,19905,-72
2024-01-08 16:46:40,-2.40,-2.40,-2.40,99.90,1040997,28,20471,-74
2024-01-08 16:47:11,-2.50,-2.50,-2.50,99.90,1042177,28,20094,-73
2024-01-08 16:47:41,-2.50,-2.50,-2.50,99.90,1043160,28,19951,-73
2024-01-08 16:48:12,-2.50,-2.50,-2.50,99.90,1041724,28,19944,-74
2024-01-08 16:48:42,-2.50,-2.50,-2.50,99.90,1039384,28,20070,-72
2024-01-08 16:49:13,-2.50,-2.50,-2.50,99.90,1046258,28,19948,-74
2024-01-08 16:49:43,-2.50,-2.50,-2.50,99.90,1045213,28,19905,-73
2024-01-08 16:50:15,-2.50,-2.50,-2.50,99.90,1049002,28,20249,-73
2024-01-08 16:50:46,-2.50,-2.50,-2.50,99.90,1048654,28,19997,-73
2024-01-08 16:51:16,-2.50,-2.50,-2.50,99.90,1039777,28,19959,-73
2024-01-08 16:51:47,-2.50,-2.50,-2.50,99.90,1040046,28,19936,-73
2024-01-08 16:52:18,-2.50,-2.50,-2.50,99.90,1041073,28,19974,-74
2024-01-08 16:52:49,-2.50,-2.50,-2.50,99.90,1040629,28,19912,-74
2024-01-08 16:53:28,-2.50,-2.50,-2.50,99.90,1009397,28,20179,-76
2024-01-08 16:53:59,-2.50,-2.50,-2.50,99.90,1040603,28,19949,-73
2024-01-08 16:54:31,-2.50,-2.50,-2.50,99.90,1043305,28,20434,-72
2024-01-08 16:55:01,-2.50,-2.50,-2.50,99.90,1038927,28,20616,-72
2024-01-08 16:55:32,-2.50,-2.50,-2.50,99.90,1040350,28,19936,-73
2024-01-08 16:56:03,-2.50,-2.50,-2.50,99.90,1041675,28,19940,-72
2024-01-08 16:56:34,-2.40,-2.40,-2.40,99.90,1039942,28,19913,-73
2024-01-08 16:57:04,-2.40,-2.40,-2.40,99.90,1048074,28,19947,-74
2024-01-08 16:57:35,-2.40,-2.40,-2.40,99.90,1048337,28,19912,-73
2024-01-08 16:58:06,-2.50,-2.50,-2.50,99.90,1050069,28,19912,-71
2024-01-08 16:58:36,-2.40,-2.40,-2.40,99.90,1044335,28,20409,-73
2024-01-08 16:59:07,-2.50,-2.50,-2.50,99.90,1048639,28,19916,-73
2024-01-08 16:59:38,-2.50,-2.50,-2.50,99.90,1045214,28,19919,-73
2024-01-08 17:00:10,-2.50,-2.50,-2.50,99.90,1045980,28,19916,-72
2024-01-08 17:00:41,-2.40,-2.40,-2.40,99.90,1044987,28,19905,-73
2024-01-08 17:01:11,-2.50,-2.50,-2.50,99.90,1038414,28,19909,-73
2024-01-08 17:01:42,-2.50,-2.50,-2.50,99.90,1040433,28,19905,-73
2024-01-08 17:02:13,-2.40,-2.40,-2.40,99.90,1041848,28,19947,-73
2024-01-08 17:02:43,-2.50,-2.50,-2.50,99.90,1042327,28,20387,-72
2024-01-08 17:03:14,-2.50,-2.50,-2.50,99.90,1043904,28,19983,-73
2024-01-08 17:03:45,-2.50,-2.50,-2.50,99.90,1040954,28,20380,-73
2024-01-08 17:04:15,-2.50,-2.50,-2.50,99.90,1043834,28,19901,-74
2024-01-08 17:04:46,-2.50,-2.50,-2.50,99.90,1042993,28,19912,-73
2024-01-08 17:05:17,-2.60,-2.60,-2.60,99.90,1040463,28,19916,-74
2024-01-08 17:05:47,-2.60,-2.60,-2.60,99.90,1042793,28,20002,-73
2024-01-08 17:06:19,-2.60,-2.60,-2.60,99.90,1041120,28,19905,-73
2024-01-08 17:06:49,-2.60,-2.60,-2.60,99.90,1040605,28,19905,-73
2024-01-08 17:07:22,-2.60,-2.60,-2.60,99.90,1042280,28,19936,-74
2024-01-08 17:07:52,-2.60,-2.60,-2.60,99.90,1041863,28,19915,-73
2024-01-08 17:08:23,-2.60,-2.60,-2.60,99.90,1040399,28,19916,-73
2024-01-08 17:09:01,-2.50,-2.50,-2.50,99.90,1042880,28,19944,-73
2024-01-08 17:09:32,-2.50,-2.50,-2.50,99.90,1041433,28,19978,-74
2024-01-08 17:10:03,-2.50,-2.50,-2.50,99.90,1040181,28,19962,-73
2024-01-08 17:10:34,-2.40,-2.40,-2.40,99.90,1041223,28,19931,-75
2024-01-08 17:11:05,-2.40,-2.40,-2.40,99.90,1041970,28,19915,-74
2024-01-08 17:11:38,-2.50,-2.50,-2.50,99.90,1041090,28,19909,-73
2024-01-08 17:12:11,-2.50,-2.50,-2.50,99.90,1041242,28,20366,-73
2024-01-08 17:12:42,-2.50,-2.50,-2.50,99.90,1042214,28,20043,-73
2024-01-08 17:13:13,-2.50,-2.50,-2.50,99.90,1044144,28,19966,-72
2024-01-08 17:13:43,-2.50,-2.50,-2.50,99.90,1040233,28,19905,-73
2024-01-08 17:14:14,-2.50,-2.50,-2.50,99.90,1042207,28,19909,-73
2024-01-08 17:14:44,-2.50,-2.50,-2.50,99.90,1040375,28,20003,-72
2024-01-08 17:15:15,-2.40,-2.40,-2.40,99.90,1037854,28,19905,-73
2024-01-08 17:15:46,-2.50,-2.50,-2.50,99.90,1036363,28,20430,-74
2024-01-08 17:16:16,-2.40,-2.40,-2.40,99.90,1039821,28,20441,-73
2024-01-08 17:16:47,-2.40,-2.40,-2.40,99.90,1040710,28,19905,-74
2024-01-08 17:17:17,-2.40,-2.40,-2.40,99.90,1042283,28,19958,-73
2024-01-08 17:17:49,-2.40,-2.40,-2.40,99.90,1040950,28,20289,-74
2024-01-08 17:18:20,-2.40,-2.40,-2.40,99.90,1040173,28,19970,-73
2024-01-08 17:18:51,-2.40,-2.40,-2.40,99.90,1040777,28,19996,-73
2024-01-08 17:19:21,-2.30,-2.30,-2.30,99.90,1042052,28,19905,-73
2024-01-08 17:19:53,-2.40,-2.40,-2.40,99.90,1040654,28,20461,-73
2024-01-08 17:20:23,-2.30,-2.30,-2.30,99.90,1038921,28,20342,-74
2024-01-08 17:20:54,-2.40,-2.40,-2.40,99.90,1041825,28,20038,-75
2024-01-08 17:21:25,-2.30,-2.30,-2.30,99.90,1042039,28,19908,-73
2024-01-08 17:21:55,-2.30,-2.30,-2.30,99.90,1041690,28,19978,-75
2024-01-08 17:22:26,-2.30,-2.30,-2.30,99.90,1040434,28,19909,-73
2024-01-08 17:22:57,-2.40,-2.40,-2.40,99.90,1040290,28,19925,-72
2024-01-08 17:23:27,-2.40,-2.40,-2.40,99.90,1040764,28,19909,-74
2024-01-08 17:23:59,-2.40,-2.40,-2.40,99.90,1041873,28,19957,-72
2024-01-08 17:24:30,-2.40,-2.40,-2.40,99.90,1040250,28,19920,-73
2024-01-08 17:25:02,-2.40,-2.40,-2.40,99.90,1041624,28,19909,-73
2024-01-08 17:25:32,-2.40,-2.40,-2.40,99.90,1042167,28,20298,-73
2024-01-08 17:26:03,-2.40,-2.40,-2.40,99.90,1040150,28,20004,-72
2024-01-08 17:26:33,-2.40,-2.40,-2.40,99.90,1042115,28,20374,-73
2024-01-08 17:27:04,-2.40,-2.40,-2.40,99.90,1038258,28,19913,-73
2024-01-08 17:27:35,-2.40,-2.40,-2.40,99.90,1040355,28,20011,-73
2024-01-08 17:28:05,-2.40,-2.40,-2.40,99.90,1039922,28,20291,-73
2024-01-08 17:28:36,-2.40,-2.40,-2.40,99.90,1043664,28,19912,-74
2024-01-08 17:29:07,-2.50,-2.50,-2.50,99.90,1045778,28,20355,-75
2024-01-08 17:29:42,-2.40,-2.40,-2.40,99.90,1043664,28,19921,-74
2024-01-08 17:30:13,-2.40,-2.40,-2.40,99.90,1043528,27,20031,-72
2024-01-08 17:30:43,-2.50,-2.50,-2.50,99.90,1043358,28,19954,-74
2024-01-08 17:31:14,-2.50,-2.50,-2.50,99.90,1045084,28,19913,-72
2024-01-08 17:31:45,-2.50,-2.50,-2.50,99.90,1044125,28,19939,-73
2024-01-08 17:32:15,-2.50,-2.50,-2.50,99.90,1043084,28,19973,-73
2024-01-08 17:32:46,-2.40,-2.40,-2.40,99.90,1045876,28,19917,-72
2024-01-08 17:33:16,-2.40,-2.40,-2.40,99.90,1043339,28,19924,-74
2024-01-08 17:33:47,-2.50,-2.50,-2.50,99.90,1039599,28,19992,-73
2024-01-08 17:34:18,-2.50,-2.50,-2.50,99.90,1037956,28,19925,-73
2024-01-08 17:34:48,-2.40,-2.40,-2.40,99.90,1040416,28,19917,-73
2024-01-08 17:35:19,-2.50,-2.50,-2.50,99.90,1042506,28,19916,-73
2024-01-08 17:35:49,-2.40,-2.40,-2.40,99.90,1041852,28,19912,-72
2024-01-08 17:36:20,-2.40,-2.40,-2.40,99.90,1039642,28,19920,-73
2024-01-08 17:36:51,-2.40,-2.40,-2.40,99.90,1044007,28,19909,-74
2024-01-08 17:37:23,-2.40,-2.40,-2.40,99.90,1048726,28,19909,-74
2024-01-08 17:37:53,-2.40,-2.40,-2.40,99.90,1049272,28,19916,-75
2024-01-08 17:38:24,-2.40,-2.40,-2.40,99.90,1047975,28,20307,-73
2024-01-08 17:38:54,-2.30,-2.30,-2.30,99.90,1047182,28,19917,-73
2024-01-08 17:39:25,-2.30,-2.30,-2.30,99.90,1039611,28,20708,-73
2024-01-08 17:39:56,-2.30,-2.30,-2.30,99.90,1039671,28,19983,-75
2024-01-08 17:40:29,-2.30,-2.30,-2.30,99.90,1035767,28,20379,-73
2024-01-08 17:41:02,-2.30,-2.30,-2.30,99.90,1041513,28,19913,-73
2024-01-08 17:41:33,-2.30,-2.30,-2.30,99.90,1045896,28,19915,-73
2024-01-08 17:42:03,-2.30,-2.30,-2.30,99.90,1045108,28,20330,-73
2024-01-08 17:42:36,-2.30,-2.30,-2.30,99.90,1050109,28,20386,-74
2024-01-08 17:43:06,-2.40,-2.40,-2.40,99.90,1049802,28,19904,-74
2024-01-08 17:43:37,-2.30,-2.30,-2.30,99.90,1039982,28,19909,-73
2024-01-08 17:44:08,-2.40,-2.40,-2.40,99.90,1039843,28,19958,-74
2024-01-08 17:44:39,-2.50,-2.50,-2.50,99.90,1041201,28,19911,-73
2024-01-08 17:45:09,-2.40,-2.40,-2.40,99.90,1042600,28,19909,-74
2024-01-08 17:45:40,-2.40,-2.40,-2.40,99.90,1042162,28,19941,-73
2024-01-08 17:46:11,-2.40,-2.40,-2.40,99.90,1042340,28,20007,-73
2024-01-08 17:46:41,-2.50,-2.50,-2.50,99.90,1040242,28,20454,-74
2024-01-08 17:47:12,-2.40,-2.40,-2.40,99.90,1042261,28,19916,-74
2024-01-08 17:47:46,-2.40,-2.40,-2.40,99.90,1041766,28,19917,-74
2024-01-08 17:48:17,-2.50,-2.50,-2.50,99.90,1041708,28,20798,-76
2024-01-08 17:48:47,-2.50,-2.50,-2.50,99.90,1036397,28,19944,-73
2024-01-08 17:49:20,-2.50,-2.50,-2.50,99.90,1039169,28,19947,-73
2024-01-08 17:49:52,-2.50,-2.50,-2.50,99.90,1039531,28,20331,-75
2024-01-08 17:50:22,-2.50,-2.50,-2.50,99.90,1043415,28,20294,-72
2024-01-08 17:50:53,-2.50,-2.50,-2.50,99.90,1042609,28,19913,-73
2024-01-08 17:51:23,-2.50,-2.50,-2.50,99.90,1040879,28,19913,-73
2024-01-08 17:51:54,-2.50,-2.50,-2.50,99.90,1033975,28,20238,-73
2024-01-08 17:52:25,-2.50,-2.50,-2.50,99.90,1034056,28,19910,-73
2024-01-08 17:53:04,-2.50,-2.50,-2.50,99.90,1034535,28,19918,-74
2024-01-08 17:53:35,-2.50,-2.50,-2.50,99.90,997492,28,20125,-74
2024-01-08 17:54:06,-2.40,-2.40,-2.40,99.90,1042634,28,20216,-74
2024-01-08 17:54:37,-2.40,-2.40,-2.40,99.90,1043084,28,20961,-73
2024-01-08 17:55:07,-2.40,-2.40,-2.40,99.90,1041818,28,19918,-74
2024-01-08 17:55:38,-2.40,-2.40,-2.40,99.90,1044005,28,20291,-74
2024-01-08 17:56:09,-2.40,-2.40,-2.40,99.90,1046475,28,19904,-74
2024-01-08 17:56:40,-2.40,-2.40,-2.40,99.90,1041512,28,20023,-73
2024-01-08 17:57:11,-2.40,-2.40,-2.40,99.90,1041114,28,19920,-73
2024-01-08 17:57:41,-2.40,-2.40,-2.40,99.90,1043511,28,20327,-73
2024-01-08 17:58:14,-2.40,-2.40,-2.40,99.90,1038580,28,19913,-73
2024-01-08 17:58:45,-2.40,-2.40,-2.40,99.90,1038586,28,19913,-73
2024-01-08 17:59:15,-2.30,-2.30,-2.30,99.90,1038284,28,20024,-73
2024-01-08 17:59:46,-2.40,-2.40,-2.40,99.90,1040031,28,20277,-75
2024-01-08 18:00:17,-2.40,-2.40,-2.40,99.90,1042697,28,19913,-73
2024-01-08 18:00:47,-2.40,-2.40,-2.40,99.90,1041666,28,20333,-72
2024-01-08 18:01:18,-2.40,-2.40,-2.40,99.90,1042538,28,19999,-75
2024-01-08 18:01:49,-2.40,-2.40,-2.40,99.90,1042580,28,19920,-74
2024-01-08 18:02:19,-2.40,-2.40,-2.40,99.90,1044723,28,19912,-73
2024-01-08 18:02:51,-2.50,-2.50,-2.50,99.90,1044201,28,19917,-73
2024-01-08 18:03:21,-2.60,-2.60,-2.60,99.90,1040808,28,20329,-72
2024-01-08 18:03:52,-2.60,-2.60,-2.60,99.90,1045256,28,19992,-73
2024-01-08 18:04:23,-2.60,-2.60,-2.60,99.90,1040728,28,20307,-74
2024-01-08 18:04:53,-2.50,-2.50,-2.50,99.90,1046866,28,19993,-74
2024-01-08 18:05:24,-2.50,-2.50,-2.50,99.90,1046826,28,20052,-73
2024-01-08 18:05:55,-2.50,-2.50,-2.50,99.90,1042927,28,20044,-74
2024-01-08 18:06:25,-2.50,-2.50,-2.50,99.90,1044280,28,20124,-74
2024-01-08 18:06:56,-2.50,-2.50,-2.50,99.90,1042262,28,20073,-74
2024-01-08 18:07:27,-2.50,-2.50,-2.50,99.90,1043975,28,19939,-74
2024-01-08 18:07:58,-2.50,-2.50,-2.50,99.90,1045145,28,19920,-72
2024-01-08 18:08:31,-2.50,-2.50,-2.50,99.90,1042422,28,19982,-73
2024-01-08 18:09:02,-2.50,-2.50,-2.50,99.90,1045476,28,19995,-73
2024-01-08 18:09:33,-2.40,-2.40,-2.40,99.90,1043683,28,19908,-73
2024-01-08 18:10:04,-2.50,-2.50,-2.50,99.90,1044172,28,19908,-72
2024-01-08 18:10:34,-2.50,-2.50,-2.50,99.90,1041488,28,19908,-73
2024-01-08 18:11:06,-2.60,-2.60,-2.60,99.90,1044103,28,19912,-73
2024-01-08 18:11:36,-2.60,-2.60,-2.60,99.90,1043385,28,20285,-71
2024-01-08 18:12:07,-2.60,-2.60,-2.60,99.90,1042618,28,20369,-72
2024-01-08 18:12:38,-2.60,-2.60,-2.60,99.90,1041610,28,19916,-72
2024-01-08 18:13:09,-2.60,-2.60,-2.60,99.90,1044489,28,20422,-72
2024-01-08 18:13:41,-2.60,-2.60,-2.60,99.90,1046513,28,19940,-72
2024-01-08 18:14:14,-2.60,-2.60,-2.60,99.90,1043793,28,20317,-72
2024-01-08 18:14:45,-2.60,-2.60,-2.60,99.90,1043354,28,20325,-72
2024-01-08 18:15:15,-2.60,-2.60,-2.60,99.90,1043350,28,19913,-72
2024-01-08 18:15:46,-2.60,-2.60,-2.60,99.90,1040959,28,20211,-74
2024-01-08 18:16:17,-2.60,-2.60,-2.60,99.90,1045578,28,19953,-72
2024-01-08 18:16:50,-2.70,-2.70,-2.70,99.90,1041936,28,19978,-74
2024-01-08 18:17:21,-2.70,-2.70,-2.70,99.90,1041281,28,19934,-73
2024-01-08 18:17:51,-2.70,-2.70,-2.70,99.90,1042999,28,19923,-74
2024-01-08 18:18:22,-2.60,-2.60,-2.60,99.90,1044534,28,19913,-72
2024-01-08 18:18:53,-2.60,-2.60,-2.60,99.90,1039982,28,19959,-73
2024-01-08 18:19:24,-2.70,-2.70,-2.70,99.90,1042364,28,19920,-74
2024-01-08 18:19:54,-2.70,-2.70,-2.70,99.90,1041933,28,19919,-72
2024-01-08 18:20:25,-2.70,-2.70,-2.70,99.90,1036646,28,19909,-72
2024-01-08 18:20:56,-2.70,-2.70,-2.70,99.90,1042345,28,20523,-75
2024-01-08 18:21:27,-2.70,-2.70,-2.70,99.90,1039694,28,19919,-72
2024-01-08 18:21:58,-2.60,-2.60,-2.60,99.90,1041553,28,19921,-74
2024-01-08 18:22:29,-2.60,-2.60,-2.60,99.90,1040253,28,19915,-73
2024-01-08 18:23:00,-2.60,-2.60,-2.60,99.90,1041992,28,19909,-73
2024-01-08 18:23:30,-2.60,-2.60,-2.60,99.90,1041953,28,19909,-72
2024-01-08 18:24:01,-2.60,-2.60,-2.60,99.90,1042202,28,20363,-73
2024-01-08 18:24:32,-2.60,-2.60,-2.60,99.90,1042915,28,20039,-75
2024-01-08 18:25:03,-2.70,-2.70,-2.70,99.90,1042066,28,20007,-73
2024-01-08 18:25:33,-2.70,-2.70,-2.70,99.90,1038544,28,19940,-74
2024-01-08 18:26:04,-2.70,-2.70,-2.70,99.90,1040130,28,20283,-73
2024-01-08 18:26:35,-2.80,-2.80,-2.80,99.90,1041756,28,19916,-74
2024-01-08 18:27:08,-2.80,-2.80,-2.80,99.90,1041914,28,20506,-72
2024-01-08 18:27:39,-2.80,-2.80,-2.80,99.90,1040191,28,19931,-72
2024-01-08 18:28:09,-2.90,-2.90,-2.90,99.90,1042754,28,20410,-73
2024-01-08 18:28:40,-2.80,-2.80,-2.80,99.90,1040179,28,19913,-75
2024-01-08 18:29:12,-2.80,-2.80,-2.80,99.90,1043347,28,20684,-73
2024-01-08 18:29:46,-2.80,-2.80,-2.80,99.90,1043181,28,19900,-76
2024-01-08 18:30:18,-2.70,-2.70,-2.70,99.90,1040032,28,19919,-73
2024-01-08 18:30:49,-2.70,-2.70,-2.70,99.90,1038801,28,19924,-73
2024-01-08 18:31:20,-2.70,-2.70,-2.70,99.90,1040375,28,20363,-73
2024-01-08 18:31:51,-2.70,-2.70,-2.70,99.90,1040448,28,19940,-73
2024-01-08 18:32:22,-2.70,-2.70,-2.70,99.90,1040977,28,19920,-74
2024-01-08 18:32:53,-2.70,-2.70,-2.70,99.90,1045000,28,19943,-73
2024-01-08 18:33:25,-2.70,-2.70,-2.70,99.90,1042524,28,20406,-73
2024-01-08 18:33:56,-2.80,-2.80,-2.80,99.90,1044445,28,20055,-73
2024-01-08 18:34:29,-2.80,-2.80,-2.80,99.90,1036734,28,19917,-73
2024-01-08 18:35:00,-2.80,-2.80,-2.80,99.90,1038667,28,19948,-73
2024-01-08 18:35:34,-2.80,-2.80,-2.80,99.90,1041508,28,19913,-73
2024-01-08 18:36:05,-2.80,-2.80,-2.80,99.90,1041343,28,19935,-73
2024-01-08 18:36:36,-2.90,-2.90,-2.90,99.90,1043621,28,19959,-74
2024-01-08 18:37:07,-2.90,-2.90,-2.90,99.90,1048210,28,19955,-73
2024-01-08 18:37:37,-2.90,-2.90,-2.90,99.90,1040539,28,20377,-74
2024-01-08 18:38:08,-2.90,-2.90,-2.90,99.90,1040337,28,20275,-74
2024-01-08 18:38:39,-2.80,-2.80,-2.80,99.90,1042082,28,19958,-73
2024-01-08 18:39:11,-2.80,-2.80,-2.80,99.90,1044887,28,19970,-73
2024-01-08 18:39:42,-2.80,-2.80,-2.80,99.90,1041513,28,20211,-74
2024-01-08 18:40:14,-2.90,-2.90,-2.90,99.90,1041671,28,20385,-76
2024-01-08 18:40:45,-2.90,-2.90,-2.90,99.90,1039485,28,19915,-74
2024-01-08 18:41:16,-2.90,-2.90,-2.90,99.90,1041807,28,19917,-74
2024-01-08 18:41:48,-2.90,-2.90,-2.90,99.90,1045181,28,19920,-74
2024-01-08 18:42:18,-2.90,-2.90,-2.90,99.90,1046968,28,19904,-75
2024-01-08 18:42:49,-2.90,-2.90,-2.90,99.90,1046876,28,19947,-75
2024-01-08 18:43:19,-2.80,-2.80,-2.80,99.90,1041341,28,20035,-73
2024-01-08 18:43:50,-2.80,-2.80,-2.80,99.90,1042538,28,19909,-74
2024-01-08 18:44:21,-2.80,-2.80,-2.80,99.90,1043315,28,20377,-74
2024-01-08 18:44:51,-2.90,-2.90,-2.90,99.90,1043310,28,19995,-73
2024-01-08 18:45:23,-2.80,-2.80,-2.80,99.90,1036598,28,20691,-72
2024-01-08 18:45:54,-2.80,-2.80,-2.80,99.90,1037411,28,19959,-73
2024-01-08 18:46:24,-2.80,-2.80,-2.80,99.90,1034983,28,20181,-73
2024-01-08 18:46:55,-2.70,-2.70,-2.70,99.90,1040126,28,20141,-73
2024-01-08 18:47:30,-2.70,-2.70,-2.70,99.90,1041370,28,19923,-73
2024-01-08 18:48:00,-2.70,-2.70,-2.70,99.90,1042684,28,19909,-74
2024-01-08 18:48:31,-2.70,-2.70,-2.70,99.90,1041392,28,19978,-72
2024-01-08 18:49:02,-2.80,-2.80,-2.80,99.90,1041111,28,20437,-71
2024-01-08 18:49:32,-2.80,-2.80,-2.80,99.90,1040596,28,20365,-73
2024-01-08 18:50:04,-2.80,-2.80,-2.80,99.90,1041388,28,19955,-72
2024-01-08 18:50:34,-2.80,-2.80,-2.80,99.90,1041524,28,19912,-72
2024-01-08 18:51:05,-2.80,-2.80,-2.80,99.90,1042353,28,19905,-73
2024-01-08 18:51:36,-2.80,-2.80,-2.80,99.90,1039069,28,20356,-74
2024-01-08 18:52:07,-2.80,-2.80,-2.80,99.90,1037133,28,19905,-74
2024-01-08 18:52:37,-2.80,-2.80,-2.80,99.90,1036496,28,19910,-73
2024-01-08 18:53:09,-2.80,-2.80,-2.80,99.90,1035782,28,19920,-72
2024-01-08 18:54:09,-2.80,-2.80,-2.80,99.90,1028306,28,20202,-73
2024-01-08 18:54:41,-2.80,-2.80,-2.80,99.90,1036320,28,19964,-73
2024-01-08 18:55:11,-2.80,-2.80,-2.80,99.90,1037383,28,19916,-73
2024-01-08 18:55:42,-2.80,-2.80,-2.80,99.90,1035811,28,19935,-72
2024-01-08 18:56:12,-2.80,-2.80,-2.80,99.90,1035658,28,19916,-74
2024-01-08 18:56:43,-2.80,-2.80,-2.80,99.90,1035531,28,19992,-74
2024-01-08 18:57:13,-2.80,-2.80,-2.80,99.90,1040300,28,19933,-73
2024-01-08 18:57:45,-2.80,-2.80,-2.80,99.90,1042481,28,19905,-75
2024-01-08 18:58:16,-2.80,-2.80,-2.80,99.90,1042922,28,19920,-74
2024-01-08 18:58:47,-2.80,-2.80,-2.80,99.90,1043415,28,19928,-74
2024-01-08 18:59:18,-2.80,-2.80,-2.80,99.90,1045825,28,19927,-74
2024-01-08 18:59:49,-2.80,-2.80,-2.80,99.90,1041700,28,20321,-74
2024-01-08 19:00:20,-2.80,-2.80,-2.80,99.90,1038681,28,20188,-76
2024-01-08 19:00:53,-2.80,-2.80,-2.80,99.90,1044729,28,19972,-72
2024-01-08 19:01:26,-2.80,-2.80,-2.80,99.90,1040581,28,19920,-74
2024-01-08 19:01:57,-2.80,-2.80,-2.80,99.90,1039804,28,20074,-73
2024-01-08 19:02:27,-2.80,-2.80,-2.80,99.90,1038216,28,19923,-73
2024-01-08 19:02:58,-2.80,-2.80,-2.80,99.90,1040991,28,20024,-74
2024-01-08 19:03:29,-2.80,-2.80,-2.80,99.90,1041322,28,19917,-73
2024-01-08 19:04:00,-2.80,-2.80,-2.80,99.90,1037177,28,19992,-74
2024-01-08 19:04:31,-2.80,-2.80,-2.80,99.90,1041889,28,19917,-73
2024-01-08 19:05:03,-2.80,-2.80,-2.80,99.90,1043838,28,20327,-74
2024-01-08 19:05:34,-2.80,-2.80,-2.80,99.90,1040008,28,20005,-74
2024-01-08 19:06:06,-2.80,-2.80,-2.80,99.90,1045239,28,19909,-75
2024-01-08 19:06:37,-2.80,-2.80,-2.80,99.90,1047612,28,19919,-73
2024-01-08 19:07:09,-2.70,-2.70,-2.70,99.90,1045776,28,19905,-75
2024-01-08 19:07:42,-2.80,-2.80,-2.80,99.90,1045470,28,19909,-76
2024-01-08 19:08:13,-2.70,-2.70,-2.70,99.90,1045651,28,20377,-75
2024-01-08 19:08:44,-2.70,-2.70,-2.70,99.90,1044032,28,19908,-74
2024-01-08 19:09:15,-2.70,-2.70,-2.70,99.90,1044364,28,19909,-74
2024-01-08 19:09:46,-2.70,-2.70,-2.70,99.90,1047022,28,19912,-74
2024-01-08 19:10:17,-2.70,-2.70,-2.70,99.90,1046662,28,20500,-76
2024-01-08 19:10:47,-2.70,-2.70,-2.70,99.90,1041276,28,19908,-77
2024-01-08 19:11:18,-2.70,-2.70,-2.70,99.90,1043940,28,19917,-76
2024-01-08 19:11:51,-2.80,-2.80,-2.80,99.90,1037755,28,19948,-74
2024-01-08 19:12:22,-2.80,-2.80,-2.80,99.90,1031653,28,19913,-74
2024-01-08 19:12:52,-2.80,-2.80,-2.80,99.90,1041398,28,20279,-74
2024-01-08 19:13:23,-2.80,-2.80,-2.80,99.90,1042265,28,19921,-75
2024-01-08 19:13:53,-2.80,-2.80,-2.80,99.90,1045483,28,19935,-73
2024-01-08 19:14:24,-2.80,-2.80,-2.80,99.90,1049169,28,20198,-73
2024-01-08 19:14:55,-2.80,-2.80,-2.80,99.90,1042191,28,19913,-73
2024-01-08 19:15:25,-2.80,-2.80,-2.80,99.90,1041931,28,20067,-73
2024-01-08 19:15:56,-2.90,-2.90,-2.90,99.90,1041707,28,20050,-74
2024-01-08 19:16:26,-2.90,-2.90,-2.90,99.90,1041033,28,19912,-73
2024-01-08 19:16:58,-2.90,-2.90,-2.90,99.90,1043006,28,19974,-74
2024-01-08 19:17:29,-2.90,-2.90,-2.90,99.90,1043105,28,19916,-73
2024-01-08 19:18:00,-2.90,-2.90,-2.90,99.90,1041152,28,20451,-74
2024-01-08 19:18:32,-3.00,-3.00,-3.00,99.90,1043846,28,19913,-74
2024-01-08 19:19:03,-3.00,-3.00,-3.00,99.90,1047746,28,19912,-76
2024-01-08 19:19:34,-3.00,-3.00,-3.00,99.90,1044987,28,20309,-73
2024-01-08 19:20:05,-3.00,-3.00,-3.00,99.90,1044792,28,19905,-74
2024-01-08 19:20:35,-3.10,-3.10,-3.10,99.90,1043164,28,19912,-74
2024-01-08 19:21:06,-3.00,-3.00,-3.00,99.90,1044049,28,19912,-73
2024-01-08 19:21:36,-3.00,-3.00,-3.00,99.90,1041882,28,19912,-73
2024-01-08 19:22:07,-3.00,-3.00,-3.00,99.90,1042038,28,19905,-73
2024-01-08 19:22:38,-3.00,-3.00,-3.00,99.90,1044098,28,19936,-74
2024-01-08 19:23:08,-3.00,-3.00,-3.00,99.90,1037781,28,19909,-74
2024-01-08 19:23:39,-3.00,-3.00,-3.00,99.90,1043015,28,20174,-73
2024-01-08 19:24:10,-3.00,-3.00,-3.00,99.90,1041248,28,19904,-73
2024-01-08 19:24:40,-3.00,-3.00,-3.00,99.90,1042217,28,19931,-75
2024-01-08 19:25:11,-3.10,-3.10,-3.10,99.90,1045570,28,19932,-72
2024-01-08 19:25:42,-3.10,-3.10,-3.10,99.90,1039561,28,20149,-74
2024-01-08 19:26:13,-3.10,-3.10,-3.10,99.90,1037404,28,20013,-73
2024-01-08 19:26:44,-3.10,-3.10,-3.10,99.90,1035261,28,19931,-73
2024-01-08 19:27:15,-3.00,-3.00,-3.00,99.90,1037135,28,19932,-73
2024-01-08 19:27:46,-3.10,-3.10,-3.10,99.90,1035820,28,19992,-73
2024-01-08 19:28:16,-3.10,-3.10,-3.10,99.90,1041117,28,19919,-73
2024-01-08 19:28:47,-3.10,-3.10,-3.10,99.90,1043057,28,19908,-73
2024-01-08 19:29:18,-3.20,-3.20,-3.20,99.90,1041654,28,19905,-73
2024-01-08 19:29:48,-3.10,-3.10,-3.10,99.90,1040147,28,19909,-73
2024-01-08 19:30:19,-3.10,-3.10,-3.10,99.90,1039521,28,19908,-74
2024-01-08 19:30:49,-3.10,-3.10,-3.10,99.90,1039819,28,19909,-73
2024-01-08 19:31:20,-3.10,-3.10,-3.10,99.90,1041105,28,19915,-75
2024-01-08 19:31:51,-3.10,-3.10,-3.10,99.90,1039910,28,19905,-74
2024-01-08 19:32:21,-3.20,-3.20,-3.20,99.90,1040697,28,19909,-74
2024-01-08 19:32:52,-3.10,-3.10,-3.10,99.90,1039422,28,19913,-73
2024-01-08 19:33:25,-3.20,-3.20,-3.20,99.90,1039595,28,19909,-74
2024-01-08 19:33:56,-3.20,-3.20,-3.20,99.90,1041830,28,19909,-75
2024-01-08 19:34:26,-3.20,-3.20,-3.20,99.90,1041904,28,19909,-73
2024-01-08 19:34:57,-3.20,-3.20,-3.20,99.90,1039781,28,20546,-74
2024-01-08 19:35:27,-3.30,-3.30,-3.30,99.90,1039802,28,19925,-74
2024-01-08 19:35:58,-3.30,-3.30,-3.30,99.90,1040273,28,19915,-74
2024-01-08 19:36:29,-3.30,-3.30,-3.30,99.90,1039884,28,19920,-75
2024-01-08 19:36:59,-3.30,-3.30,-3.30,99.90,1039727,28,20406,-73
2024-01-08 19:37:30,-3.30,-3.30,-3.30,99.90,1041202,28,19912,-74
2024-01-08 19:38:00,-3.30,-3.30,-3.30,99.90,1039290,28,19927,-73
2024-01-08 19:38:31,-3.30,-3.30,-3.30,99.90,1040646,28,20305,-74
2024-01-08 19:39:02,-3.40,-3.40,-3.40,99.90,1040492,28,19909,-74
2024-01-08 19:39:33,-3.40,-3.40,-3.40,99.90,1041700,28,19909,-74
2024-01-08 19:40:04,-3.50,-3.50,-3.50,99.90,1042228,28,19909,-76
2024-01-08 19:40:34,-3.50,-3.50,-3.50,99.90,1040404,28,20042,-74
2024-01-08 19:41:05,-3.50,-3.50,-3.50,99.90,1041638,28,20024,-75
2024-01-08 19:41:36,-3.50,-3.50,-3.50,99.90,1042124,28,19958,-75
2024-01-08 19:42:07,-3.50,-3.50,-3.50,99.90,1041399,28,19943,-75
2024-01-08 19:42:37,-3.50,-3.50,-3.50,99.90,1039932,28,19917,-75
2024-01-08 19:43:08,-3.50,-3.50,-3.50,99.90,1043758,28,19913,-73
2024-01-08 19:43:39,-3.50,-3.50,-3.50,99.90,1038563,28,19920,-74
2024-01-08 19:44:09,-3.60,-3.60,-3.60,99.90,1040269,28,19974,-73
2024-01-08 19:44:40,-3.60,-3.60,-3.60,99.90,1041043,28,19919,-75
2024-01-08 19:45:10,-3.60,-3.60,-3.60,99.90,1039355,28,20333,-75
2024-01-08 19:45:41,-3.60,-3.60,-3.60,99.90,1042377,28,19924,-74
2024-01-08 19:46:15,-3.60,-3.60,-3.60,99.90,1040542,28,20318,-74
2024-01-08 19:46:46,-3.60,-3.60,-3.60,99.90,1040425,28,20228,-74
2024-01-08 19:47:16,-3.70,-3.70,-3.70,99.90,1041162,28,19920,-74
2024-01-08 19:47:47,-3.70,-3.70,-3.70,99.90,1040105,28,20008,-74
2024-01-08 19:48:17,-3.70,-3.70,-3.70,99.90,1039002,28,20008,-74
2024-01-08 19:48:48,-3.70,-3.70,-3.70,99.90,1039774,28,20487,-74
2024-01-08 19:49:19,-3.70,-3.70,-3.70,99.90,1040297,28,19916,-74
2024-01-08 19:49:49,-3.70,-3.70,-3.70,99.90,1042748,28,19912,-76
2024-01-08 19:50:20,-3.80,-3.80,-3.80,99.90,1037857,28,19928,-75
2024-01-08 19:50:50,-3.70,-3.70,-3.70,99.90,1042063,28,19967,-72
2024-01-08 19:51:21,-3.80,-3.80,-3.80,99.90,1039778,28,19928,-73
2024-01-08 19:51:52,-3.80,-3.80,-3.80,99.90,1039719,28,19917,-74
2024-01-08 19:52:23,-3.70,-3.70,-3.70,99.90,1041248,28,19916,-75
2024-01-08 19:52:54,-3.70,-3.70,-3.70,99.90,1039006,28,19947,-72
2024-01-08 19:53:24,-3.70,-3.70,-3.70,99.90,1039916,28,19999,-73
2024-01-08 19:53:55,-3.70,-3.70,-3.70,99.90,1041717,28,19909,-73
2024-01-08 19:54:26,-3.80,-3.80,-3.80,99.90,1038209,28,20033,-74
2024-01-08 19:54:57,-3.80,-3.80,-3.80,99.90,1016341,28,20504,-74
2024-01-08 19:55:28,-3.80,-3.80,-3.80,99.90,1038070,28,19905,-73
2024-01-08 19:55:58,-3.80,-3.80,-3.80,99.90,1040106,28,19986,-74
2024-01-08 19:56:29,-3.80,-3.80,-3.80,99.90,1041400,28,19913,-74
2024-01-08 19:57:00,-3.80,-3.80,-3.80,99.90,1041941,28,20007,-73
2024-01-08 19:57:30,-3.80,-3.80,-3.80,99.90,1040554,28,19952,-73
2024-01-08 19:58:01,-3.80,-3.80,-3.80,99.90,1041776,28,19912,-73
2024-01-08 19:58:33,-3.80,-3.80,-3.80,99.90,1039903,28,19924,-75
2024-01-08 19:59:03,-3.80,-3.80,-3.80,99.90,1042026,28,19920,-73
2024-01-08 19:59:34,-3.80,-3.80,-3.80,99.90,1037626,28,19920,-73
2024-01-08 20:00:08,-3.80,-3.80,-3.80,99.90,1039958,28,19935,-73
2024-01-08 20:00:39,-3.80,-3.80,-3.80,99.90,1042388,28,19970,-74
2024-01-08 20:01:09,-3.80,-3.80,-3.80,99.90,1041397,28,20480,-73
2024-01-08 20:01:40,-3.80,-3.80,-3.80,99.90,1041515,28,20371,-75
2024-01-08 20:02:11,-3.80,-3.80,-3.80,99.90,1050821,28,19917,-74
2024-01-08 20:02:41,-3.80,-3.80,-3.80,99.90,1048704,28,20002,-72
2024-01-08 20:03:15,-3.90,-3.90,-3.90,99.90,1051322,28,19908,-73
2024-01-08 20:03:46,-3.80,-3.80,-3.80,99.90,1052169,28,19940,-73
2024-01-08 20:04:16,-3.80,-3.80,-3.80,99.90,1047334,28,19991,-73
2024-01-08 20:04:47,-3.90,-3.90,-3.90,99.90,1045361,28,20038,-74
2024-01-08 20:05:18,-3.90,-3.90,-3.90,99.90,1042928,28,20348,-73
2024-01-08 20:05:48,-3.90,-3.90,-3.90,99.90,1043636,28,19909,-73
2024-01-08 20:06:19,-3.90,-3.90,-3.90,99.90,1042567,28,19962,-73
2024-01-08 20:06:51,-3.80,-3.80,-3.80,99.90,1042217,28,19916,-73
2024-01-08 20:07:22,-3.80,-3.80,-3.80,99.90,1040653,28,19921,-74
2024-01-08 20:07:52,-3.80,-3.80,-3.80,99.90,1042326,28,19905,-73
2024-01-08 20:08:23,-3.80,-3.80,-3.80,99.90,1042484,28,19893,-73
2024-01-08 20:08:54,-3.80,-3.80,-3.80,99.90,1051359,28,20476,-73
2024-01-08 20:09:24,-3.80,-3.80,-3.80,99.90,1042955,28,20289,-73
2024-01-08 20:09:55,-3.80,-3.80,-3.80,99.90,1042482,28,19909,-73
2024-01-08 20:10:26,-3.80,-3.80,-3.80,99.90,1045828,28,19917,-74
2024-01-08 20:10:56,-3.90,-3.90,-3.90,99.90,1038918,28,19976,-72
2024-01-08 20:11:29,-3.90,-3.90,-3.90,99.90,1044800,28,20475,-73
2024-01-08 20:12:00,-3.90,-3.90,-3.90,99.90,1039217,28,19939,-73
2024-01-08 20:12:31,-3.90,-3.90,-3.90,99.90,1043115,28,20023,-72
2024-01-08 20:13:02,-3.90,-3.90,-3.90,99.90,1043017,28,19923,-73
2024-01-08 20:13:32,-3.90,-3.90,-3.90,99.90,1043213,28,20078,-73
2024-01-08 20:14:03,-3.90,-3.90,-3.90,99.90,1041954,28,19909,-72
2024-01-08 20:14:34,-3.90,-3.90,-3.90,99.90,1042689,28,19905,-73
2024-01-08 20:15:05,-3.90,-3.90,-3.90,99.90,1042315,28,19932,-74
2024-01-08 20:15:36,-4.00,-4.00,-4.00,99.90,1043305,28,20143,-74
2024-01-08 20:16:06,-4.00,-4.00,-4.00,99.90,1043399,28,19913,-72
2024-01-08 20:16:37,-3.90,-3.90,-3.90,99.90,1043202,28,19903,-73
2024-01-08 20:17:09,-3.90,-3.90,-3.90,99.90,1041103,28,19909,-74
2024-01-08 20:17:39,-3.90,-3.90,-3.90,99.90,1042897,28,19909,-73
2024-01-08 20:18:10,-3.90,-3.90,-3.90,99.90,1041089,28,19909,-74
2024-01-08 20:18:40,-3.90,-3.90,-3.90,99.90,1043476,28,19905,-74
2024-01-08 20:19:11,-4.00,-4.00,-4.00,99.90,1043995,28,20395,-74
2024-01-08 20:19:44,-4.00,-4.00,-4.00,99.90,1041574,28,20054,-72
2024-01-08 20:20:15,-4.00,-4.00,-4.00,99.90,1041151,28,19909,-74
2024-01-08 20:20:46,-4.00,-4.00,-4.00,99.90,1043510,28,20491,-74
2024-01-08 20:21:16,-4.00,-4.00,-4.00,99.90,1043272,28,19940,-74
2024-01-08 20:21:47,-4.00,-4.00,-4.00,99.90,1040275,28,19912,-74
2024-01-08 20:22:20,-4.00,-4.00,-4.00,99.90,1043657,28,19960,-74
2024-01-08 20:22:51,-4.00,-4.00,-4.00,99.90,1042491,28,20661,-75
2024-01-08 20:23:21,-4.00,-4.00,-4.00,99.90,1043424,28,19912,-74
2024-01-08 20:23:52,-4.00,-4.00,-4.00,99.90,1038899,28,19921,-74
2024-01-08 20:24:23,-4.00,-4.00,-4.00,99.90,1038355,28,20451,-74
2024-01-08 20:24:54,-4.10,-4.10,-4.10,99.90,1039064,28,19976,-74
2024-01-08 20:25:24,-4.10,-4.10,-4.10,99.90,1040806,28,20011,-75
2024-01-08 20:25:55,-4.10,-4.10,-4.10,99.90,1042818,28,19947,-73
2024-01-08 20:26:25,-4.10,-4.10,-4.10,99.90,1045716,28,19905,-74
2024-01-08 20:26:56,-4.10,-4.10,-4.10,99.90,1041931,28,20041,-74
2024-01-08 20:27:26,-4.10,-4.10,-4.10,99.90,1040437,28,20042,-74
2024-01-08 20:27:57,-4.10,-4.10,-4.10,99.90,1041521,28,20354,-73
2024-01-08 20:28:28,-4.10,-4.10,-4.10,99.90,1042060,28,19913,-73
2024-01-08 20:28:58,-4.10,-4.10,-4.10,99.90,1042478,28,19911,-72
2024-01-08 20:29:29,-4.10,-4.10,-4.10,99.90,1035035,28,19960,-73
2024-01-08 20:30:00,-4.10,-4.10,-4.10,99.90,1035436,28,19909,-73
2024-01-08 20:30:30,-4.10,-4.10,-4.10,99.90,1036741,28,19909,-73
2024-01-08 20:31:01,-4.10,-4.10,-4.10,99.90,1040545,28,19967,-74
2024-01-08 20:31:32,-4.10,-4.10,-4.10,99.90,1038268,28,20093,-73
2024-01-08 20:32:04,-4.10,-4.10,-4.10,99.90,1040352,28,19982,-73
2024-01-08 20:32:34,-4.10,-4.10,-4.10,99.90,1044213,28,19905,-73
2024-01-08 20:33:05,-4.10,-4.10,-4.10,99.90,1042157,28,19935,-73
2024-01-08 20:33:37,-4.20,-4.20,-4.20,99.90,1041621,28,20347,-74
2024-01-08 20:34:08,-4.10,-4.10,-4.10,99.90,1043665,28,20299,-74
2024-01-08 20:34:39,-4.10,-4.10,-4.10,99.90,1041373,28,19901,-73
2024-01-08 20:35:09,-4.10,-4.10,-4.10,99.90,1042877,28,20355,-74
2024-01-08 20:35:40,-4.10,-4.10,-4.10,99.90,1043319,28,19999,-73
2024-01-08 20:36:11,-4.10,-4.10,-4.10,99.90,1042938,28,19915,-75
2024-01-08 20:36:43,-4.10,-4.10,-4.10,99.90,1042315,28,19915,-74
2024-01-08 20:37:13,-4.10,-4.10,-4.10,99.90,1043262,28,20267,-74
2024-01-08 20:37:44,-4.10,-4.10,-4.10,99.90,1041420,28,20001,-72
2024-01-08 20:38:15,-4.10,-4.10,-4.10,99.90,1042151,28,19928,-74
2024-01-08 20:38:45,-4.10,-4.10,-4.10,99.90,1042979,28,20355,-73
2024-01-08 20:39:16,-4.10,-4.10,-4.10,99.90,1039598,28,20422,-72
2024-01-08 20:39:46,-4.10,-4.10,-4.10,99.90,1031894,28,20141,-72
2024-01-08 20:40:17,-4.10,-4.10,-4.10,99.90,1033610,28,20424,-73
2024-01-08 20:40:47,-4.10,-4.10,-4.10,99.90,1032290,28,20142,-74
2024-01-08 20:41:18,-4.10,-4.10,-4.10,99.90,1043543,28,19998,-73
2024-01-08 20:41:49,-4.10,-4.10,-4.10,99.90,1042641,28,19909,-72
2024-01-08 20:42:20,-4.10,-4.10,-4.10,99.90,1042558,28,20030,-73
2024-01-08 20:42:52,-4.10,-4.10,-4.10,99.90,1040579,28,19912,-73
2024-01-08 20:43:22,-4.10,-4.10,-4.10,99.90,1042349,28,20279,-72
2024-01-08 20:43:53,-4.10,-4.10,-4.10,99.90,1041726,28,19909,-73
2024-01-08 20:44:24,-4.20,-4.20,-4.20,99.90,1043227,28,20007,-74
2024-01-08 20:44:54,-4.10,-4.10,-4.10,99.90,1043949,28,20008,-74
2024-01-08 20:45:25,-4.10,-4.10,-4.10,99.90,1043129,28,20207,-74
2024-01-08 20:45:55,-4.10,-4.10,-4.10,99.90,1039332,28,20228,-73
2024-01-08 20:46:26,-4.10,-4.10,-4.10,99.90,1033250,28,19921,-73
2024-01-08 20:46:57,-4.10,-4.10,-4.10,99.90,1036259,28,19913,-73
2024-01-08 20:47:28,-4.10,-4.10,-4.10,99.90,1035439,28,19921,-74
2024-01-08 20:47:59,-4.10,-4.10,-4.10,99.90,1043506,28,19912,-74
2024-01-08 20:48:30,-4.00,-4.00,-4.00,99.90,1041385,28,20016,-74
2024-01-08 20:49:00,-4.00,-4.00,-4.00,99.90,1042655,28,19910,-73
2024-01-08 20:49:31,-4.00,-4.00,-4.00,99.90,1042490,28,20390,-74
2024-01-08 20:50:02,-4.00,-4.00,-4.00,99.90,1039587,28,20343,-73
2024-01-08 20:50:33,-3.90,-3.90,-3.90,99.90,1044716,28,19917,-73
2024-01-08 20:51:04,-4.00,-4.00,-4.00,99.90,1040818,28,20364,-74
2024-01-08 20:51:34,-4.00,-4.00,-4.00,99.90,1035680,28,19915,-74
2024-01-08 20:52:06,-4.00,-4.00,-4.00,99.90,1041197,28,19916,-74
2024-01-08 20:52:37,-4.00,-4.00,-4.00,99.90,1039684,28,20025,-73
2024-01-08 20:53:08,-3.90,-3.90,-3.90,99.90,1047516,28,20381,-74
2024-01-08 20:53:44,-4.00,-4.00,-4.00,99.90,1043531,28,19916,-74
2024-01-08 20:54:14,-4.00,-4.00,-4.00,99.90,998540,28,20726,-75
2024-01-08 20:54:45,-4.00,-4.00,-4.00,99.90,1047996,28,19908,-74
2024-01-08 20:55:18,-3.90,-3.90,-3.90,99.90,1040252,28,19920,-73
2024-01-08 20:55:49,-3.90,-3.90,-3.90,99.90,1043683,28,19952,-73
2024-01-08 20:56:20,-3.90,-3.90,-3.90,99.90,1041605,28,19913,-73
2024-01-08 20:56:50,-3.90,-3.90,-3.90,99.90,1040545,28,19998,-75
2024-01-08 20:57:21,-4.00,-4.00,-4.00,99.90,1042333,28,20310,-74
2024-01-08 20:57:52,-4.00,-4.00,-4.00,99.90,1037417,28,19974,-75
2024-01-08 20:58:22,-4.00,-4.00,-4.00,99.90,1034642,28,20337,-73
2024-01-08 20:58:54,-4.10,-4.10,-4.10,99.90,1038153,28,20421,-74
2024-01-08 20:59:24,-4.00,-4.00,-4.00,99.90,1042031,28,20004,-75
2024-01-08 20:59:55,-4.00,-4.00,-4.00,99.90,1044208,28,19928,-76
2024-01-08 21:00:26,-4.00,-4.00,-4.00,99.90,1041192,28,19913,-74
2024-01-08 21:00:56,-4.00,-4.00,-4.00,99.90,1042425,28,19916,-73
2024-01-08 21:01:27,-4.10,-4.10,-4.10,99.90,1043488,28,19913,-73
2024-01-08 21:01:57,-4.00,-4.00,-4.00,99.90,1046118,28,19912,-74
2024-01-08 21:02:28,-4.00,-4.00,-4.00,99.90,1039857,28,19913,-73
2024-01-08 21:02:58,-4.00,-4.00,-4.00,99.90,1035016,28,19928,-73
2024-01-08 21:03:29,-4.00,-4.00,-4.00,99.90,1041080,28,19913,-74
2024-01-08 21:04:00,-4.00,-4.00,-4.00,99.90,1039548,28,19954,-75
2024-01-08 21:04:30,-4.00,-4.00,-4.00,99.90,1043247,28,19905,-75
2024-01-08 21:05:01,-4.00,-4.00,-4.00,99.90,1043920,28,19937,-74
2024-01-08 21:05:32,-3.90,-3.90,-3.90,99.90,1043924,28,20242,-74
2024-01-08 21:06:03,-3.90,-3.90,-3.90,99.90,1045489,28,20351,-72
2024-01-08 21:06:34,-3.90,-3.90,-3.90,99.90,1041254,28,20347,-73
2024-01-08 21:07:04,-3.90,-3.90,-3.90,99.90,1040756,28,19916,-73
2024-01-08 21:07:38,-3.90,-3.90,-3.90,99.90,1036489,28,20330,-76
2024-01-08 21:08:08,-3.90,-3.90,-3.90,99.90,1039904,28,20023,-74
2024-01-08 21:08:39,-4.00,-4.00,-4.00,99.90,1039848,28,19912,-75
2024-01-08 21:09:10,-4.00,-4.00,-4.00,99.90,1038859,28,19909,-74
2024-01-08 21:09:40,-4.00,-4.00,-4.00,99.90,1043891,28,20200,-76
2024-01-08 21:10:12,-4.00,-4.00,-4.00,99.90,1040085,28,19996,-73
2024-01-08 21:10:42,-4.00,-4.00,-4.00,99.90,1044351,28,20016,-74
2024-01-08 21:11:14,-4.00,-4.00,-4.00,99.90,1040502,28,19908,-75
2024-01-08 21:11:44,-4.00,-4.00,-4.00,99.90,1043570,28,19962,-73
2024-01-08 21:12:17,-4.00,-4.00,-4.00,99.90,1043784,28,19916,-76
2024-01-08 21:12:48,-4.00,-4.00,-4.00,99.90,1045775,28,19935,-76
2024-01-08 21:13:19,-4.00,-4.00,-4.00,99.90,1041971,28,19905,-76
2024-01-08 21:13:50,-4.00,-4.00,-4.00,99.90,1041760,28,19912,-74
2024-01-08 21:14:20,-4.00,-4.00,-4.00,99.90,1040782,28,19905,-74
2024-01-08 21:14:51,-4.00,-4.00,-4.00,99.90,1041714,28,19956,-73
2024-01-08 21:15:22,-4.00,-4.00,-4.00,99.90,1039670,28,20802,-74
2024-01-08 21:15:53,-4.00,-4.00,-4.00,99.90,1045379,28,20224,-74
2024-01-08 21:16:23,-4.00,-4.00,-4.00,99.90,1042883,28,19952,-74
2024-01-08 21:16:54,-4.00,-4.00,-4.00,99.90,1044595,28,19947,-74
2024-01-08 21:17:24,-4.00,-4.00,-4.00,99.90,1043605,28,20339,-73
2024-01-08 21:17:55,-4.00,-4.00,-4.00,99.90,1039480,28,19917,-73
2024-01-08 21:18:26,-3.90,-3.90,-3.90,99.90,1035956,28,20000,-74
2024-01-08 21:18:56,-4.00,-4.00,-4.00,99.90,1036445,28,19924,-74
2024-01-08 21:19:27,-4.00,-4.00,-4.00,99.90,1038852,28,20346,-73
2024-01-08 21:19:58,-4.10,-4.10,-4.10,99.90,1041745,28,19908,-74
2024-01-08 21:20:30,-4.00,-4.00,-4.00,99.90,1044152,28,20011,-74
2024-01-08 21:21:10,-4.00,-4.00,-4.00,99.90,1044549,28,19913,-74
2024-01-08 21:21:41,-4.00,-4.00,-4.00,99.90,1040739,28,20153,-75
2024-01-08 21:22:12,-4.00,-4.00,-4.00,99.90,1043465,28,19908,-73
2024-01-08 21:22:43,-4.00,-4.00,-4.00,99.90,1042262,28,20139,-72
2024-01-08 21:23:13,-4.00,-4.00,-4.00,99.90,1039963,28,19920,-73
2024-01-08 21:23:44,-3.90,-3.90,-3.90,99.90,1045659,28,19951,-76
2024-01-08 21:24:15,-3.90,-3.90,-3.90,99.90,1043324,28,19904,-73
2024-01-08 21:24:45,-4.00,-4.00,-4.00,99.90,1046524,28,19904,-76
2024-01-08 21:25:16,-4.00,-4.00,-4.00,99.90,1044657,28,19912,-74
2024-01-08 21:25:46,-4.00,-4.00,-4.00,99.90,1046473,28,19915,-76
2024-01-08 21:26:17,-4.00,-4.00,-4.00,99.90,1041963,28,19905,-74
2024-01-08 21:26:47,-4.00,-4.00,-4.00,99.90,1040625,28,19965,-73
2024-01-08 21:27:18,-4.00,-4.00,-4.00,99.90,1043288,28,19905,-73
2024-01-08 21:27:50,-4.00,-4.00,-4.00,99.90,1040210,28,19966,-74
2024-01-08 21:28:20,-4.00,-4.00,-4.00,99.90,1034383,28,19906,-74
2024-01-08 21:28:51,-4.00,-4.00,-4.00,99.90,1035946,28,20012,-73
2024-01-08 21:29:22,-4.00,-4.00,-4.00,99.90,1028650,28,19906,-73
2024-01-08 21:29:52,-4.00,-4.00,-4.00,99.90,1040075,28,19917,-73
2024-01-08 21:30:23,-4.10,-4.10,-4.10,99.90,1043871,28,19909,-74
2024-01-08 21:30:53,-4.10,-4.10,-4.10,99.90,1047496,28,19908,-74
2024-01-08 21:31:24,-4.10,-4.10,-4.10,99.90,1044738,28,20350,-73
2024-01-08 21:31:55,-4.10,-4.10,-4.10,99.90,1045740,28,19944,-75
2024-01-08 21:32:25,-4.10,-4.10,-4.10,99.90,1043855,28,20343,-73
2024-01-08 21:32:56,-4.10,-4.10,-4.10,99.90,1046162,28,20725,-75
2024-01-08 21:33:26,-4.10,-4.10,-4.10,99.90,1042876,28,19921,-73
2024-01-08 21:33:57,-4.10,-4.10,-4.10,99.90,1041595,28,20039,-73
2024-01-08 21:34:28,-4.10,-4.10,-4.10,99.90,1044425,28,20124,-73
2024-01-08 21:34:58,-4.10,-4.10,-4.10,99.90,1042546,28,19974,-75
2024-01-08 21:35:29,-4.10,-4.10,-4.10,99.90,1039722,28,20285,-74
2024-01-08 21:35:59,-4.20,-4.20,-4.20,99.90,1042668,28,19912,-73
2024-01-08 21:36:30,-4.20,-4.20,-4.20,99.90,1041827,28,19943,-74
2024-01-08 21:37:01,-4.20,-4.20,-4.20,99.90,1042978,28,19920,-74
2024-01-08 21:37:35,-4.20,-4.20,-4.20,99.90,1042259,28,19927,-73
2024-01-08 21:38:06,-4.10,-4.10,-4.10,99.90,1047283,28,20483,-73
2024-01-08 21:38:37,-4.10,-4.10,-4.10,99.90,1049803,28,19958,-74
2024-01-08 21:39:09,-4.20,-4.20,-4.20,99.90,1047438,28,20355,-74
2024-01-08 21:39:40,-4.20,-4.20,-4.20,99.90,1043392,28,20452,-74
2024-01-08 21:40:11,-4.20,-4.20,-4.20,99.90,1040870,28,20019,-73
2024-01-08 21:40:41,-4.20,-4.20,-4.20,99.90,1043311,28,19915,-73
2024-01-08 21:41:12,-4.20,-4.20,-4.20,99.90,1042027,28,20243,-73
2024-01-08 21:41:43,-4.20,-4.20,-4.20,99.90,1043972,28,20337,-74
2024-01-08 21:42:13,-4.20,-4.20,-4.20,99.90,1046415,28,20282,-75
2024-01-08 21:42:44,-4.10,-4.10,-4.10,99.90,1042755,28,19913,-74
2024-01-08 21:43:14,-4.10,-4.10,-4.10,99.90,1043548,28,20046,-73
2024-01-08 21:43:45,-4.20,-4.20,-4.20,99.90,1045441,28,20007,-74
2024-01-08 21:44:16,-4.20,-4.20,-4.20,99.90,1040322,28,20656,-74
2024-01-08 21:44:46,-4.20,-4.20,-4.20,99.90,1044010,28,19922,-73
2024-01-08 21:45:17,-4.20,-4.20,-4.20,99.90,1044444,28,20423,-74
2024-01-08 21:45:48,-4.20,-4.20,-4.20,99.90,1042787,28,19921,-74
2024-01-08 21:46:18,-4.20,-4.20,-4.20,99.90,1041827,28,19954,-74
2024-01-08 21:46:49,-4.20,-4.20,-4.20,99.90,1041870,28,19959,-73
2024-01-08 21:47:22,-4.20,-4.20,-4.20,99.90,1042001,28,19919,-73
2024-01-08 21:47:53,-4.20,-4.20,-4.20,99.90,1044222,28,19908,-73
2024-01-08 21:48:23,-4.20,-4.20,-4.20,99.90,1044354,28,19912,-73
2024-01-08 21:48:54,-4.20,-4.20,-4.20,99.90,1043297,28,19904,-74
2024-01-08 21:49:24,-4.20,-4.20,-4.20,99.90,1042680,28,19908,-74
2024-01-08 21:49:56,-4.20,-4.20,-4.20,99.90,1042477,28,19995,-74
2024-01-08 21:50:26,-4.20,-4.20,-4.20,99.90,1043026,28,19916,-74
2024-01-08 21:50:57,-4.20,-4.20,-4.20,99.90,1043216,28,19920,-73
2024-01-08 21:51:28,-4.10,-4.10,-4.10,99.90,1036014,28,19940,-73
2024-01-08 21:51:58,-4.10,-4.10,-4.10,99.90,1040350,28,20421,-73
2024-01-08 21:52:31,-4.10,-4.10,-4.10,99.90,1038862,28,19909,-73
2024-01-08 21:53:02,-4.10,-4.10,-4.10,99.90,1037416,28,19925,-73
2024-01-08 21:53:32,-4.10,-4.10,-4.10,99.90,1040958,28,19923,-73
2024-01-08 21:54:11,-4.10,-4.10,-4.10,99.90,1018984,28,19990,-74
2024-01-08 21:54:41,-4.10,-4.10,-4.10,99.90,1043094,28,19991,-73
2024-01-08 21:55:12,-4.20,-4.20,-4.20,99.90,1042827,28,19908,-73
2024-01-08 21:55:43,-4.20,-4.20,-4.20,99.90,1041953,28,19908,-74
2024-01-08 21:56:13,-4.10,-4.10,-4.10,99.90,1042509,28,19920,-74
2024-01-08 21:56:44,-4.20,-4.20,-4.20,99.90,1042546,28,19908,-73
2024-01-08 21:57:14,-4.20,-4.20,-4.20,99.90,1042163,28,19919,-76
2024-01-08 21:57:45,-4.20,-4.20,-4.20,99.90,1044936,28,19913,-74
2024-01-08 21:58:16,-4.20,-4.20,-4.20,99.90,1041496,28,20333,-75
2024-01-08 21:58:46,-4.20,-4.20,-4.20,99.90,1041733,28,20362,-73
2024-01-08 21:59:17,-4.20,-4.20,-4.20,99.90,1041888,28,20351,-74
2024-01-08 21:59:47,-4.20,-4.20,-4.20,99.90,1045183,28,20095,-74
2024-01-08 22:00:18,-4.30,-4.30,-4.30,99.90,1043564,28,19934,-74
2024-01-08 22:00:49,-4.30,-4.30,-4.30,99.90,1045067,28,19940,-74
2024-01-08 22:01:19,-4.20,-4.20,-4.20,99.90,1042859,28,19950,-73
2024-01-08 22:01:50,-4.20,-4.20,-4.20,99.90,1043362,28,19995,-73
2024-01-08 22:02:21,-4.20,-4.20,-4.20,99.90,1044741,28,19914,-74
2024-01-08 22:02:51,-4.20,-4.20,-4.20,99.90,1042422,28,20315,-74
2024-01-08 22:03:22,-4.30,-4.30,-4.30,99.90,1044117,28,19971,-74
2024-01-08 22:03:52,-4.20,-4.20,-4.20,99.90,1042157,28,19931,-73
2024-01-08 22:04:23,-4.20,-4.20,-4.20,99.90,1047005,28,20026,-74
2024-01-08 22:04:53,-4.20,-4.20,-4.20,99.90,1043392,28,20825,-74
2024-01-08 22:05:24,-4.20,-4.20,-4.20,99.90,1044461,28,19908,-74
2024-01-08 22:05:54,-4.20,-4.20,-4.20,99.90,1045440,28,20071,-73
2024-01-08 22:06:26,-4.20,-4.20,-4.20,99.90,1042452,28,20113,-73
2024-01-08 22:06:56,-4.20,-4.20,-4.20,99.90,1041437,28,20560,-73
2024-01-08 22:07:27,-4.30,-4.30,-4.30,99.90,1038099,28,19929,-72
2024-01-08 22:07:58,-4.20,-4.20,-4.20,99.90,1042848,28,20592,-74
2024-01-08 22:08:28,-4.20,-4.20,-4.20,99.90,1042428,28,19909,-74
2024-01-08 22:08:59,-4.20,-4.20,-4.20,99.90,1041087,28,20331,-74
2024-01-08 22:09:29,-4.20,-4.20,-4.20,99.90,1041424,28,19952,-73
2024-01-08 22:10:00,-4.20,-4.20,-4.20,99.90,1042050,28,19905,-73
2024-01-08 22:10:31,-4.30,-4.30,-4.30,99.90,1043307,28,19924,-73
2024-01-08 22:11:01,-4.20,-4.20,-4.20,99.90,1044489,28,20390,-74
2024-01-08 22:11:32,-4.30,-4.30,-4.30,99.90,1040373,28,20382,-74
2024-01-08 22:12:03,-4.30,-4.30,-4.30,99.90,1040433,28,19913,-73
2024-01-08 22:12:37,-4.30,-4.30,-4.30,99.90,1042318,28,20279,-76
2024-01-08 22:13:08,-4.30,-4.30,-4.30,99.90,1045481,28,22110,-73
2024-01-08 22:13:38,-4.30,-4.30,-4.30,99.90,1043136,28,20363,-74
2024-01-08 22:14:09,-4.30,-4.30,-4.30,99.90,1043214,28,19959,-73
2024-01-08 22:14:40,-4.30,-4.30,-4.30,99.90,1046430,28,19946,-73
2024-01-08 22:15:11,-4.30,-4.30,-4.30,99.90,1046146,28,20398,-75
2024-01-08 22:15:41,-4.30,-4.30,-4.30,99.90,1044774,28,19983,-73
2024-01-08 22:16:13,-4.30,-4.30,-4.30,99.90,1041187,28,19916,-73
2024-01-08 22:16:43,-4.30,-4.30,-4.30,99.90,1040662,28,20667,-72
2024-01-08 22:17:14,-4.40,-4.40,-4.40,99.90,1042705,28,20049,-72
2024-01-08 22:17:44,-4.40,-4.40,-4.40,99.90,1043866,28,20320,-72
2024-01-08 22:18:15,-4.40,-4.40,-4.40,99.90,1042625,28,19948,-72
2024-01-08 22:18:46,-4.40,-4.40,-4.40,99.90,1042336,28,19966,-72
2024-01-08 22:19:16,-4.40,-4.40,-4.40,99.90,1042098,28,19917,-73
2024-01-08 22:19:47,-4.30,-4.30,-4.30,99.90,1044234,28,19916,-71
2024-01-08 22:20:17,-4.30,-4.30,-4.30,99.90,1041644,28,19967,-72
2024-01-08 22:20:48,-4.30,-4.30,-4.30,99.90,1042390,28,19912,-72
2024-01-08 22:21:19,-4.40,-4.40,-4.40,99.90,1042492,28,19996,-72
2024-01-08 22:21:49,-4.30,-4.30,-4.30,99.90,1043087,28,20237,-72
2024-01-08 22:22:20,-4.30,-4.30,-4.30,99.90,1040342,28,20291,-73
2024-01-08 22:22:50,-4.30,-4.30,-4.30,99.90,1044019,28,19928,-72
2024-01-08 22:23:22,-4.30,-4.30,-4.30,99.90,1040619,28,19904,-72
2024-01-08 22:23:52,-4.30,-4.30,-4.30,99.90,1043528,28,19959,-73
2024-01-08 22:24:24,-4.30,-4.30,-4.30,99.90,1044260,28,19913,-73
2024-01-08 22:24:54,-4.30,-4.30,-4.30,99.90,1040163,28,19905,-72
2024-01-08 22:25:25,-4.30,-4.30,-4.30,99.90,1041731,28,20383,-73
2024-01-08 22:25:55,-4.30,-4.30,-4.30,99.90,1040112,28,19917,-73
2024-01-08 22:26:26,-4.30,-4.30,-4.30,99.90,1043729,28,19970,-73
2024-01-08 22:26:56,-4.30,-4.30,-4.30,99.90,1039952,28,19921,-72
2024-01-08 22:27:27,-4.40,-4.40,-4.40,99.90,1045141,28,19909,-73
2024-01-08 22:27:58,-4.30,-4.30,-4.30,99.90,1043324,28,19923,-73
2024-01-08 22:28:28,-4.40,-4.40,-4.40,99.90,1040918,28,19912,-73
2024-01-08 22:28:59,-4.40,-4.40,-4.40,99.90,1044651,28,19900,-73
2024-01-08 22:29:29,-4.30,-4.30,-4.30,99.90,1041818,28,20435,-74
2024-01-08 22:30:00,-4.30,-4.30,-4.30,99.90,1040737,28,20410,-73
2024-01-08 22:30:30,-4.30,-4.30,-4.30,99.90,1041718,28,20312,-74
2024-01-08 22:31:01,-4.40,-4.40,-4.40,99.90,1043814,28,19931,-73
2024-01-08 22:31:32,-4.40,-4.40,-4.40,99.90,1043436,28,20413,-72
2024-01-08 22:32:02,-4.40,-4.40,-4.40,99.90,1044441,28,19931,-73
2024-01-08 22:32:33,-4.40,-4.40,-4.40,99.90,1047148,28,19999,-72
2024-01-08 22:33:03,-4.40,-4.40,-4.40,99.90,1050146,28,20452,-72
2024-01-08 22:33:34,-4.40,-4.40,-4.40,99.90,1048109,28,19927,-73
2024-01-08 22:34:06,-4.40,-4.40,-4.40,99.90,1041860,28,19994,-72
2024-01-08 22:34:37,-4.40,-4.40,-4.40,99.90,1039546,28,20348,-73
2024-01-08 22:35:08,-4.40,-4.40,-4.40,99.90,1041033,28,19917,-73
2024-01-08 22:35:38,-4.40,-4.40,-4.40,99.90,1041582,28,19917,-73
2024-01-08 22:36:09,-4.40,-4.40,-4.40,99.90,1040129,28,20367,-73
2024-01-08 22:36:40,-4.40,-4.40,-4.40,99.90,1042568,28,20002,-73
2024-01-08 22:37:10,-4.40,-4.40,-4.40,99.90,1041367,28,20398,-72
2024-01-08 22:37:42,-4.40,-4.40,-4.40,99.90,1038850,28,19947,-74
2024-01-08 22:38:12,-4.40,-4.40,-4.40,99.90,1039676,28,20314,-73
2024-01-08 22:38:43,-4.40,-4.40,-4.40,99.90,1041209,28,19913,-72
2024-01-08 22:39:14,-4.30,-4.30,-4.30,99.90,1043979,28,19956,-72
2024-01-08 22:39:44,-4.30,-4.30,-4.30,99.90,1043068,28,20287,-73
2024-01-08 22:40:15,-4.40,-4.40,-4.40,99.90,1048225,27,19940,-73
2024-01-08 22:40:45,-4.40,-4.40,-4.40,99.90,1048181,28,19937,-73
2024-01-08 22:41:16,-4.40,-4.40,-4.40,99.90,1049888,28,20457,-72
2024-01-08 22:41:47,-4.40,-4.40,-4.40,99.90,1048316,28,19928,-72
2024-01-08 22:42:17,-4.40,-4.40,-4.40,99.90,1041280,28,19909,-71
2024-01-08 22:42:48,-4.30,-4.30,-4.30,99.90,1038667,28,23801,-73
2024-01-08 22:43:18,-4.30,-4.30,-4.30,99.90,1039801,28,19925,-73
2024-01-08 22:43:49,-4.30,-4.30,-4.30,99.90,1041790,28,19912,-74
2024-01-08 22:44:20,-4.20,-4.20,-4.20,99.90,1042179,28,19920,-74
2024-01-08 22:44:50,-4.30,-4.30,-4.30,99.90,1042038,28,20470,-74
2024-01-08 22:45:21,-4.30,-4.30,-4.30,99.90,1040358,28,20259,-75
2024-01-08 22:45:51,-4.20,-4.20,-4.20,99.90,1041230,28,19952,-75
2024-01-08 22:46:22,-4.30,-4.30,-4.30,99.90,1038614,28,20409,-75
2024-01-08 22:46:53,-4.30,-4.30,-4.30,99.90,1041596,28,19913,-74
2024-01-08 22:47:23,-4.30,-4.30,-4.30,99.90,1035863,28,19917,-74
2024-01-08 22:47:54,-4.30,-4.30,-4.30,99.90,1041706,28,20240,-74
2024-01-08 22:48:24,-4.20,-4.20,-4.20,99.90,1041205,28,20700,-74
2024-01-08 22:48:55,-4.20,-4.20,-4.20,99.90,1041702,28,20117,-74
2024-01-08 22:49:26,-4.20,-4.20,-4.20,99.90,1043391,28,19924,-74
2024-01-08 22:49:57,-4.20,-4.20,-4.20,99.90,1037900,28,20007,-75
2024-01-08 22:50:27,-4.30,-4.30,-4.30,99.90,1041365,28,19912,-74
2024-01-08 22:50:58,-4.30,-4.30,-4.30,99.90,1042161,28,20255,-74
2024-01-08 22:51:29,-4.30,-4.30,-4.30,99.90,1040300,28,20232,-74
2024-01-08 22:51:59,-4.30,-4.30,-4.30,99.90,1041727,28,19920,-74
2024-01-08 22:52:30,-4.20,-4.20,-4.20,99.90,1039265,28,19913,-75
2024-01-08 22:53:00,-4.20,-4.20,-4.20,99.90,1041854,28,19959,-73
2024-01-08 22:53:34,-4.30,-4.30,-4.30,99.90,1015915,28,19972,-71
2024-01-08 22:54:05,-4.30,-4.30,-4.30,99.90,1039407,28,19912,-75
2024-01-08 22:54:35,-4.30,-4.30,-4.30,99.90,1042294,28,20282,-75
2024-01-08 22:55:06,-4.30,-4.30,-4.30,99.90,1042038,28,20392,-76
2024-01-08 22:55:37,-4.20,-4.20,-4.20,99.90,1040436,28,19917,-75
2024-01-08 22:56:07,-4.30,-4.30,-4.30,99.90,1043071,28,20007,-74
2024-01-08 22:56:38,-4.30,-4.30,-4.30,99.90,1040116,28,20000,-73
2024-01-08 22:57:08,-4.20,-4.20,-4.20,99.90,1043457,28,20320,-74
2024-01-08 22:57:39,-4.20,-4.20,-4.20,99.90,1039796,28,20011,-55
2024-01-08 22:58:09,-4.20,-4.20,-4.20,99.90,1042261,28,19908,-60
2024-01-08 22:58:40,-4.20,-4.20,-4.20,99.90,1039616,28,19976,-58
2024-01-08 22:59:10,-4.20,-4.20,-4.20,99.90,1038676,28,19917,-57
2024-01-08 22:59:42,-4.20,-4.20,-4.20,99.90,1040998,28,20264,-60
2024-01-08 23:00:12,-4.20,-4.20,-4.20,99.90,1038532,28,19909,-59
2024-01-08 23:00:43,-4.20,-4.20,-4.20,99.90,1040279,28,19909,-60
2024-01-08 23:01:14,-4.20,-4.20,-4.20,99.90,1040908,28,19913,-60
2024-01-08 23:01:47,-4.20,-4.20,-4.20,99.90,1039146,28,19913,-60
2024-01-08 23:02:18,-4.20,-4.20,-4.20,99.90,1042385,28,19909,-58
2024-01-08 23:02:48,-4.20,-4.20,-4.20,99.90,1040909,28,19913,-56
2024-01-08 23:03:19,-4.20,-4.20,-4.20,99.90,1039553,28,20298,-59
2024-01-08 23:03:50,-4.20,-4.20,-4.20,99.90,1042229,28,19927,-57
2024-01-08 23:04:20,-4.30,-4.30,-4.30,99.90,1039634,28,20168,-59
2024-01-08 23:04:51,-4.20,-4.20,-4.20,99.90,1040894,28,20220,-62
2024-01-08 23:05:22,-4.10,-4.10,-4.10,99.90,1041147,28,19905,-61
2024-01-08 23:05:52,-4.10,-4.10,-4.10,99.90,1041724,28,20067,-70
2024-01-08 23:06:23,-4.10,-4.10,-4.10,99.90,1042906,28,20351,-71
2024-01-08 23:06:53,-4.10,-4.10,-4.10,99.90,1041213,28,19936,-74
2024-01-08 23:07:24,-4.20,-4.20,-4.20,99.90,1035587,28,20793,-74
2024-01-08 23:07:54,-4.20,-4.20,-4.20,99.90,1037875,28,20011,-76
2024-01-08 23:08:25,-4.20,-4.20,-4.20,99.90,1035798,28,20297,-73
2024-01-08 23:08:56,-4.30,-4.30,-4.30,99.90,1040982,28,20548,-74
2024-01-08 23:09:26,-4.30,-4.30,-4.30,99.90,1035921,28,19917,-70
2024-01-08 23:09:57,-4.20,-4.20,-4.20,99.90,1041083,28,20043,-71
2024-01-08 23:10:27,-4.10,-4.10,-4.10,99.90,1040518,28,20008,-73
2024-01-08 23:10:58,-4.20,-4.20,-4.20,99.90,1040259,28,19916,-73
2024-01-08 23:11:30,-4.20,-4.20,-4.20,99.90,1042259,28,19921,-73
2024-01-08 23:12:00,-4.20,-4.20,-4.20,99.90,1041920,28,20370,-73
2024-01-08 23:12:31,-4.10,-4.10,-4.10,99.90,1041779,28,19916,-75
2024-01-08 23:13:02,-4.20,-4.20,-4.20,99.90,1042642,28,20295,-73
2024-01-08 23:13:32,-4.20,-4.20,-4.20,99.90,1039863,28,19913,-72
2024-01-08 23:14:03,-4.20,-4.20,-4.20,99.90,1043251,28,20206,-73
2024-01-08 23:14:34,-4.10,-4.10,-4.10,99.90,1040378,28,19921,-74
2024-01-08 23:15:05,-4.20,-4.20,-4.20,99.90,1041939,28,19917,-72
2024-01-08 23:15:35,-4.20,-4.20,-4.20,99.90,1041840,28,20061,-74
2024-01-08 23:16:06,-4.20,-4.20,-4.20,99.90,1041775,28,20330,-73
2024-01-08 23:16:37,-4.30,-4.30,-4.30,99.90,1040092,28,19920,-74
2024-01-08 23:17:07,-4.30,-4.30,-4.30,99.90,1041526,28,19998,-72
2024-01-08 23:17:38,-4.30,-4.30,-4.30,99.90,1039789,28,19956,-72
2024-01-08 23:18:08,-4.30,-4.30,-4.30,99.90,1041183,28,20322,-73
2024-01-08 23:18:39,-4.30,-4.30,-4.30,99.90,1040277,28,19909,-72
2024-01-08 23:19:09,-4.30,-4.30,-4.30,99.90,1041717,28,20349,-72
2024-01-08 23:19:40,-4.30,-4.30,-4.30,99.90,1041212,28,20010,-72
2024-01-08 23:20:11,-4.40,-4.40,-4.40,99.90,1041570,28,20363,-72
2024-01-08 23:20:41,-4.50,-4.50,-4.50,99.90,1040012,28,19964,-73
2024-01-08 23:21:12,-4.40,-4.40,-4.40,99.90,1039979,28,20278,-72
2024-01-08 23:21:43,-4.40,-4.40,-4.40,99.90,1040321,28,19932,-71
2024-01-08 23:22:13,-4.30,-4.30,-4.30,99.90,1044721,28,20002,-72
2024-01-08 23:22:44,-4.40,-4.40,-4.40,99.90,1040073,28,20253,-71
2024-01-08 23:23:14,-4.40,-4.40,-4.40,99.90,1042155,28,19938,-72
2024-01-08 23:23:45,-4.40,-4.40,-4.40,99.90,1044400,28,19952,-71
2024-01-08 23:24:15,-4.40,-4.40,-4.40,99.90,1039657,28,19920,-71
2024-01-08 23:24:46,-4.40,-4.40,-4.40,99.90,1040032,28,20367,-71
2024-01-08 23:25:17,-4.40,-4.40,-4.40,99.90,1039118,28,19921,-72
2024-01-08 23:25:47,-4.40,-4.40,-4.40,99.90,1040205,28,20008,-71
2024-01-08 23:26:18,-4.40,-4.40,-4.40,99.90,1039881,28,19917,-74
2024-01-08 23:26:49,-4.40,-4.40,-4.40,99.90,1044598,28,19909,-73
2024-01-08 23:27:19,-4.40,-4.40,-4.40,99.90,1042544,28,20721,-73
2024-01-08 23:27:50,-4.40,-4.40,-4.40,99.90,1041953,28,19912,-73
2024-01-08 23:28:21,-4.40,-4.40,-4.40,99.90,1042852,28,19970,-70
2024-01-08 23:28:51,-4.40,-4.40,-4.40,99.90,1041548,28,19923,-71
2024-01-08 23:29:22,-4.40,-4.40,-4.40,99.90,1041603,28,20144,-72
2024-01-08 23:29:52,-4.40,-4.40,-4.40,99.90,1044365,28,19917,-72
2024-01-08 23:30:23,-4.40,-4.40,-4.40,99.90,1044240,28,20168,-73
2024-01-08 23:30:53,-4.40,-4.40,-4.40,99.90,1042423,28,20363,-73
2024-01-08 23:31:24,-4.50,-4.50,-4.50,99.90,1043666,28,20381,-72
2024-01-08 23:31:55,-4.50,-4.50,-4.50,99.90,1040528,28,19912,-73
2024-01-08 23:32:26,-4.50,-4.50,-4.50,99.90,1043385,28,20013,-72
2024-01-08 23:32:56,-4.50,-4.50,-4.50,99.90,1041437,28,20007,-71
2024-01-08 23:33:27,-4.50,-4.50,-4.50,99.90,1042539,28,19913,-71
2024-01-08 23:33:59,-4.50,-4.50,-4.50,99.90,1044114,28,19931,-72
2024-01-08 23:34:30,-4.60,-4.60,-4.60,99.90,1039549,28,19913,-71
2024-01-08 23:35:00,-4.50,-4.50,-4.50,99.90,1043143,28,20413,-72
2024-01-08 23:35:31,-4.50,-4.50,-4.50,99.90,1042105,28,20307,-72
2024-01-08 23:36:01,-4.50,-4.50,-4.50,99.90,1040549,28,19927,-71
2024-01-08 23:36:33,-4.50,-4.50,-4.50,99.90,1042065,28,19919,-74
2024-01-08 23:37:04,-4.50,-4.50,-4.50,99.90,1042411,28,19916,-72
2024-01-08 23:37:35,-4.50,-4.50,-4.50,99.90,1041621,28,19920,-71
2024-01-08 23:38:05,-4.50,-4.50,-4.50,99.90,1042209,28,19932,-71
2024-01-08 23:38:36,-4.50,-4.50,-4.50,99.90,1044728,28,19924,-71
2024-01-08 23:39:07,-4.50,-4.50,-4.50,99.90,1044306,28,19968,-72
2024-01-08 23:39:37,-4.60,-4.60,-4.60,99.90,1044287,28,19920,-72
2024-01-08 23:40:09,-4.60,-4.60,-4.60,99.90,1042979,28,20367,-71
2024-01-08 23:40:40,-4.60,-4.60,-4.60,99.90,1044715,28,19931,-73
2024-01-08 23:41:11,-4.60,-4.60,-4.60,99.90,1042939,28,20259,-72
2024-01-08 23:41:42,-4.60,-4.60,-4.60,99.90,1043946,28,20465,-71
2024-01-08 23:42:12,-4.50,-4.50,-4.50,99.90,1040529,28,19944,-72
2024-01-08 23:42:43,-4.50,-4.50,-4.50,99.90,1042085,28,19941,-71
2024-01-08 23:43:16,-4.60,-4.60,-4.60,99.90,1041122,28,19952,-70
2024-01-08 23:43:47,-4.70,-4.70,-4.70,99.90,1044969,28,19923,-70
2024-01-08 23:44:17,-4.60,-4.60,-4.60,99.90,1039802,28,20357,-71
2024-01-08 23:44:48,-4.70,-4.70,-4.70,99.90,1044006,28,19911,-71
2024-01-08 23:45:18,-4.70,-4.70,-4.70,99.90,1045087,28,19974,-72
2024-01-08 23:45:49,-4.60,-4.60,-4.60,99.90,1040177,28,19916,-73
2024-01-08 23:46:19,-4.60,-4.60,-4.60,99.90,1044356,28,20020,-71
2024-01-08 23:46:50,-4.60,-4.60,-4.60,99.90,1042309,28,19962,-71
2024-01-08 23:47:22,-4.60,-4.60,-4.60,99.90,1042510,28,19970,-70
2024-01-08 23:47:53,-4.60,-4.60,-4.60,99.90,1043900,28,19917,-71
2024-01-08 23:48:23,-4.60,-4.60,-4.60,99.90,1044359,28,19995,-71
2024-01-08 23:48:54,-4.60,-4.60,-4.60,99.90,1049173,28,19909,-72
2024-01-08 23:49:25,-4.60,-4.60,-4.60,99.90,1051205,28,19914,-71
2024-01-08 23:49:55,-4.60,-4.60,-4.60,99.90,1049172,28,19916,-72
2024-01-08 23:50:26,-4.60,-4.60,-4.60,99.90,1052288,28,19912,-71
2024-01-08 23:50:56,-4.50,-4.50,-4.50,99.90,1043560,28,20080,-74
2024-01-08 23:51:27,-4.50,-4.50,-4.50,99.90,1044732,28,19920,-72
2024-01-08 23:51:57,-4.50,-4.50,-4.50,99.90,1042571,28,19909,-73
2024-01-08 23:52:30,-4.50,-4.50,-4.50,99.90,1042406,28,20187,-72
2024-01-08 23:53:00,-4.50,-4.50,-4.50,99.90,1045113,28,20472,-72
2024-01-08 23:53:31,-4.50,-4.50,-4.50,99.90,1040825,28,19909,-71
2024-01-08 23:54:01,-4.50,-4.50,-4.50,99.90,1043647,28,19932,-73
2024-01-08 23:54:32,-4.50,-4.50,-4.50,99.90,1045014,28,19916,-72
2024-01-08 23:55:03,-4.50,-4.50,-4.50,99.90,1043033,28,19905,-72
2024-01-08 23:55:33,-4.50,-4.50,-4.50,99.90,1044862,28,20418,-72
2024-01-08 23:56:04,-4.50,-4.50,-4.50,99.90,1039357,28,20115,-73
2024-01-08 23:56:34,-4.50,-4.50,-4.50,99.90,1043513,28,19913,-71
2024-01-08 23:57:05,-4.50,-4.50,-4.50,99.90,1043444,28,20275,-72
2024-01-08 23:57:36,-4.50,-4.50,-4.50,99.90,1041805,28,19924,-71
2024-01-08 23:58:06,-4.50,-4.50,-4.50,99.90,1044155,28,20401,-71
2024-01-08 23:58:37,-4.50,-4.50,-4.50,99.90,1043005,28,20259,-71
2024-01-08 23:59:08,-4.50,-4.50,-4.50,99.90,1040322,28,20467,-71
2024-01-08 23:59:38,-4.50,-4.50,-4.50,99.90,1044158,28,19908,-73