2024-01-07 00:01:33,3.30,3.30,3.30,99.90,1035711,28,19913,-81
2024-01-07 00:06:03,3.30,3.30,3.30,99.90,1035603,28,20379,-81
2024-01-07 00:06:34,3.20,3.20,3.20,99.90,1035186,28,20361,-81
2024-01-07 00:07:05,3.20,3.20,3.20,99.90,1035495,28,19916,-82
2024-01-07 00:07:35,3.20,3.20,3.20,99.90,1035555,28,20000,-80
2024-01-07 00:11:17,3.30,3.30,3.30,99.90,1035770,28,20359,-80
2024-01-07 00:11:49,3.30,3.30,3.30,99.90,1031559,28,19909,-81
2024-01-07 00:12:19,3.30,3.30,3.30,99.90,1031303,28,20373,-80
2024-01-07 00:12:51,3.30,3.30,3.30,99.90,1031518,28,19906,-83
2024-01-07 00:13:22,3.30,3.30,3.30,99.90,1035036,28,20300,-81
2024-01-07 00:17:01,3.30,3.30,3.30,99.90,1035694,28,19964,-80
2024-01-07 00:17:32,3.30,3.30,3.30,99.90,1035466,28,19910,-80
2024-01-07 00:18:03,3.30,3.30,3.30,99.90,1035431,28,20428,-80
2024-01-07 00:18:33,3.30,3.30,3.30,99.90,1035026,28,20423,-81
2024-01-07 00:19:04,3.30,3.30,3.30,99.90,1031409,28,20420,-80
2024-01-07 00:23:54,3.30,3.30,3.30,99.90,1035613,28,19913,-80
2024-01-07 00:27:25,3.30,3.30,3.30,99.90,1031573,28,20000,-80
2024-01-07 00:27:56,3.30,3.30,3.30,99.90,1038875,28,19935,-81
2024-01-07 00:36:23,3.30,3.30,3.30,99.90,1048428,28,19915,-81
2024-01-07 00:36:53,3.30,3.30,3.30,99.90,1044229,28,19909,-81
2024-01-07 00:37:24,3.30,3.30,3.30,99.90,1044176,28,19905,-80
2024-01-07 00:41:29,3.30,3.30,3.30,99.90,1044223,28,20251,-80
2024-01-07 00:41:59,3.30,3.30,3.30,99.90,1046255,28,19954,-80
2024-01-07 00:42:30,3.30,3.30,3.30,99.90,1043750,28,19928,-81
2024-01-07 00:43:01,3.30,3.30,3.30,99.90,1038679,28,20283,-81
2024-01-07 00:43:31,3.30,3.30,3.30,99.90,1035710,28,20407,-80
2024-01-07 00:45:50,3.30,3.30,3.30,99.90,1043934,28,20316,-83
2024-01-07 00:55:09,3.20,3.20,3.20,99.90,1048385,28,19955,-80
2024-01-07 00:57:47,3.10,3.10,3.10,99.90,1052487,28,20384,-80
2024-01-07 00:58:17,3.20,3.20,3.20,99.90,1048047,28,19954,-80
2024-01-07 00:58:48,3.20,3.20,3.20,99.90,1048241,28,19954,-81
2024-01-07 00:59:40,3.20,3.20,3.20,99.90,1048350,28,19905,-80
2024-01-07 01:02:07,3.10,3.10,3.10,99.90,1048363,28,19982,-80
2024-01-07 01:02:38,3.10,3.10,3.10,99.90,1048212,28,20270,-80
2024-01-07 01:03:08,3.10,3.10,3.10,99.90,1048366,28,19911,-80
2024-01-07 01:07:59,2.90,2.90,2.90,99.90,1052448,28,20255,-79
2024-01-07 01:08:30,3.00,3.00,3.00,99.90,1039686,28,19988,-80
2024-01-07 01:09:00,3.00,3.00,3.00,99.90,1039827,28,19906,-80
2024-01-07 01:09:31,3.00,3.00,3.00,99.90,1042257,28,19908,-80
2024-01-07 01:16:29,3.10,3.10,3.10,99.90,1052494,28,20301,-81
2024-01-07 01:21:20,2.90,2.90,2.90,99.90,1052451,28,19934,-80
2024-01-07 01:21:51,2.90,2.90,2.90,99.90,1043987,28,19955,-80
2024-01-07 01:22:21,2.90,2.90,2.90,99.90,1043709,28,19908,-80
2024-01-07 01:23:10,2.90,2.90,2.90,99.90,1043839,28,19909,-80
2024-01-07 01:27:56,3.10,3.10,3.10,99.90,1048165,28,19909,-80
2024-01-07 01:34:46,3.00,3.00,3.00,99.90,1048276,28,19912,-79
2024-01-07 01:35:16,2.90,2.90,2.90,99.90,1049102,28,20240,-79
2024-01-07 01:35:47,2.90,2.90,2.90,99.90,1050952,28,19919,-79
2024-01-07 01:37:02,3.00,3.00,3.00,99.90,1047885,28,19966,-79
2024-01-07 01:39:05,2.90,2.90,2.90,99.90,1043764,28,19958,-80
2024-01-07 01:45:49,3.00,3.00,3.00,99.90,1048253,28,19957,-81
2024-01-07 01:48:06,3.00,3.00,3.00,99.90,1048992,28,19931,-79
2024-01-07 01:51:30,2.70,2.70,2.70,99.90,1048613,28,19932,-78
2024-01-07 01:55:41,2.80,2.80,2.80,99.90,1049015,28,19912,-80
2024-01-07 02:00:33,2.80,2.80,2.80,99.90,1048535,28,19946,-79
2024-01-07 02:01:03,2.80,2.80,2.80,99.90,1048507,28,19905,-83
2024-01-07 02:01:34,2.90,2.90,2.90,99.90,1048809,28,19904,-79
2024-01-07 02:05:39,2.90,2.90,2.90,99.90,1048935,28,19953,-79
2024-01-07 02:06:39,2.90,2.90,2.90,99.90,1052442,28,19912,-79
2024-01-07 02:07:09,2.90,2.90,2.90,99.90,1048226,28,19907,-80
2024-01-07 02:07:40,2.90,2.90,2.90,99.90,1048534,28,20271,-79
2024-01-07 02:13:58,2.90,2.90,2.90,99.90,1048923,28,19920,-79
2024-01-07 02:19:27,2.90,2.90,2.90,99.90,1048837,28,20019,-80
2024-01-07 02:20:35,2.90,2.90,2.90,99.90,1048640,28,19954,-79
2024-01-07 02:21:07,2.90,2.90,2.90,99.90,1040254,28,20003,-80
2024-01-07 02:22:31,3.00,3.00,3.00,99.90,1040342,28,19983,-79
2024-01-07 02:23:02,2.90,2.90,2.90,99.90,1044048,28,19912,-79
2024-01-07 02:23:33,2.90,2.90,2.90,99.90,1042245,28,19967,-79
2024-01-07 02:24:04,2.90,2.90,2.90,99.90,1044331,28,20338,-79
2024-01-07 02:24:46,2.90,2.90,2.90,99.90,1043951,28,20396,-78
2024-01-07 02:29:37,3.00,3.00,3.00,99.90,1048614,28,19906,-82
2024-01-07 02:34:28,2.90,2.90,2.90,99.90,1048134,28,20369,-79
2024-01-07 02:39:28,3.00,3.00,3.00,99.90,1048800,28,19949,-79
2024-01-07 02:39:59,3.00,3.00,3.00,99.90,1040118,28,19909,-80
2024-01-07 02:40:55,3.00,3.00,3.00,99.90,1044037,28,19905,-78
2024-01-07 02:41:26,3.00,3.00,3.00,99.90,1044294,28,19916,-78
2024-01-07 02:52:43,3.10,3.10,3.10,99.90,1048826,28,20002,-79
2024-01-07 02:57:36,3.00,3.00,3.00,99.90,1048656,28,19912,-79
2024-01-07 02:58:07,3.00,3.00,3.00,99.90,1044268,28,19909,-79
2024-01-07 03:03:47,3.00,3.00,3.00,99.90,1048686,28,19912,-79
2024-01-07 03:06:15,3.00,3.00,3.00,99.90,1052951,28,19949,-79
2024-01-07 03:11:06,3.10,3.10,3.10,99.90,1046464,28,20271,-80
2024-01-07 03:15:20,3.10,3.10,3.10,99.90,1048713,28,19932,-80
2024-01-07 03:15:51,3.10,3.10,3.10,99.90,1052302,28,19967,-79
2024-01-07 03:16:22,3.10,3.10,3.10,99.90,1052627,28,20279,-79
2024-01-07 03:21:20,3.10,3.10,3.10,99.90,1048672,28,19934,-79
2024-01-07 03:25:11,3.10,3.10,3.10,99.90,1044516,28,19908,-79
2024-01-07 03:30:02,3.00,3.00,3.00,99.90,1048116,28,19912,-79
2024-01-07 03:34:54,3.00,3.00,3.00,99.90,1048696,28,20470,-79
2024-01-07 03:35:24,3.00,3.00,3.00,99.90,1044033,28,19983,-79
2024-01-07 03:35:55,3.00,3.00,3.00,99.90,1044197,28,20344,-79
2024-01-07 03:36:25,3.00,3.00,3.00,99.90,1044062,28,19931,-79
2024-01-07 03:37:03,3.00,3.00,3.00,99.90,1040014,28,20015,-78
2024-01-07 03:41:54,3.10,3.10,3.10,99.90,1044528,28,19911,-78
2024-01-07 03:42:25,2.90,2.90,2.90,99.90,1044224,28,19928,-77
2024-01-07 03:42:56,3.00,3.00,3.00,99.90,1044342,28,19905,-79
2024-01-07 03:44:16,3.00,3.00,3.00,99.90,1047677,28,19908,-78
2024-01-07 03:44:46,2.90,2.90,2.90,99.90,1044188,28,19948,-78
2024-01-07 03:49:20,2.90,2.90,2.90,99.90,1043797,28,19927,-79
2024-01-07 03:52:26,3.00,3.00,3.00,99.90,1041024,28,20383,-79
2024-01-07 03:52:57,2.90,2.90,2.90,99.90,1040280,28,19913,-79
2024-01-07 03:56:55,2.90,2.90,2.90,99.90,1044399,28,19948,-79
2024-01-07 03:58:52,2.90,2.90,2.90,99.90,1040546,28,20455,-79
2024-01-07 04:02:40,3.00,3.00,3.00,99.90,1044399,28,19988,-78
2024-01-07 04:03:11,2.90,2.90,2.90,99.90,1044312,28,19916,-78
2024-01-07 04:06:55,3.00,3.00,3.00,99.90,1044294,28,20223,-78
2024-01-07 04:07:25,2.90,2.90,2.90,99.90,1042682,28,19909,-79
2024-01-07 04:07:56,2.90,2.90,2.90,99.90,1044164,28,19905,-78
2024-01-07 04:08:26,2.90,2.90,2.90,99.90,1043842,28,19955,-79
2024-01-07 04:08:57,2.90,2.90,2.90,99.90,1044216,28,19905,-78
2024-01-07 04:09:27,2.90,2.90,2.90,99.90,1039669,28,20044,-77
2024-01-07 04:09:58,2.90,2.90,2.90,99.90,1035779,28,19945,-79
2024-01-07 04:14:03,2.90,2.90,2.90,99.90,1044331,28,19916,-79
2024-01-07 04:16:24,2.80,2.80,2.80,99.90,1044307,28,20319,-78
2024-01-07 04:21:16,2.80,2.80,2.80,99.90,1040204,28,19912,-79
2024-01-07 04:21:46,2.80,2.80,2.80,99.90,1040058,28,19916,-78
2024-01-07 04:22:17,2.80,2.80,2.80,99.90,1040165,28,20003,-80
2024-01-07 04:26:22,2.80,2.80,2.80,99.90,1040296,28,20416,-77
2024-01-07 04:30:32,2.70,2.70,2.70,99.90,1044282,28,20287,-78
2024-01-07 04:31:03,2.70,2.70,2.70,99.90,1040557,28,19909,-78
2024-01-07 04:33:52,2.70,2.70,2.70,99.90,1047756,28,19981,-79
2024-01-07 04:34:24,2.80,2.80,2.80,99.90,1040304,28,20221,-78
2024-01-07 04:38:22,2.70,2.70,2.70,99.90,1040087,28,19924,-79
2024-01-07 04:45:10,2.70,2.70,2.70,99.90,1044226,28,19908,-79
2024-01-07 04:45:41,2.70,2.70,2.70,99.90,1039523,28,20012,-77
2024-01-07 04:46:12,2.80,2.80,2.80,99.90,1039323,28,19905,-79
2024-01-07 04:50:27,2.80,2.80,2.80,99.90,1047369,28,20298,-78
2024-01-07 04:50:58,2.70,2.70,2.70,99.90,1043220,28,19963,-78
2024-01-07 04:51:28,2.70,2.70,2.70,99.90,1043886,28,19905,-80
2024-01-07 04:51:59,2.80,2.80,2.80,99.90,1039808,28,19912,-77
2024-01-07 04:52:30,2.70,2.70,2.70,99.90,1031787,28,20391,-78
2024-01-07 04:53:00,2.70,2.70,2.70,99.90,1031595,28,20416,-79
2024-01-07 04:59:10,2.70,2.70,2.70,99.90,1044206,28,19913,-78
2024-01-07 04:59:40,2.70,2.70,2.70,99.90,1044083,28,19941,-78
2024-01-07 05:04:32,2.80,2.80,2.80,99.90,1048285,28,19915,-78
2024-01-07 05:05:02,2.70,2.70,2.70,99.90,1039725,28,19909,-80
2024-01-07 05:05:33,2.70,2.70,2.70,99.90,1039622,28,20279,-78
2024-01-07 05:09:38,2.70,2.70,2.70,99.90,1044223,28,19912,-78
2024-01-07 05:10:08,2.70,2.70,2.70,99.90,1047066,28,19923,-76
2024-01-07 05:14:22,2.70,2.70,2.70,99.90,1048304,28,20267,-79
2024-01-07 05:14:53,2.80,2.80,2.80,99.90,1040167,28,19909,-77
2024-01-07 05:15:23,2.70,2.70,2.70,99.90,1039782,28,19936,-79
2024-01-07 05:15:54,2.80,2.80,2.80,99.90,1042989,28,19908,-79
2024-01-07 05:16:25,2.70,2.70,2.70,99.90,1043922,28,20372,-80
2024-01-07 05:20:23,2.60,2.60,2.60,99.90,1044145,28,19908,-79
2024-01-07 05:22:21,2.60,2.60,2.60,99.90,1041764,28,19947,-78
2024-01-07 05:24:32,2.70,2.70,2.70,99.90,1049140,28,19918,-78
2024-01-07 05:25:04,2.60,2.60,2.60,99.90,1047599,28,19908,-79
2024-01-07 05:29:08,2.60,2.60,2.60,99.90,1049132,28,19908,-80
2024-01-07 05:29:39,2.70,2.70,2.70,99.90,1048892,28,19912,-79
2024-01-07 05:33:31,2.60,2.60,2.60,99.90,1049187,28,19912,-78
2024-01-07 05:34:02,2.70,2.70,2.70,99.90,1036262,28,19910,-79
2024-01-07 05:41:59,2.70,2.70,2.70,99.90,1044442,28,19907,-78
2024-01-07 05:42:29,2.70,2.70,2.70,99.90,1043508,28,19909,-78
2024-01-07 05:43:00,2.70,2.70,2.70,99.90,1044380,28,20364,-79
2024-01-07 05:43:44,2.60,2.60,2.60,99.90,1044188,28,19912,-79
2024-01-07 05:47:52,2.60,2.60,2.60,99.90,1048637,28,19919,-78
2024-01-07 05:48:23,2.70,2.70,2.70,99.90,1040199,28,19916,-78
2024-01-07 05:48:53,2.70,2.70,2.70,99.90,1040356,28,19905,-79
2024-01-07 05:49:24,2.70,2.70,2.70,99.90,1043556,28,19963,-79
2024-01-07 05:53:38,2.60,2.60,2.60,99.90,1047709,28,19923,-78
2024-01-07 05:54:08,2.60,2.60,2.60,99.90,1040139,28,20272,-78
2024-01-07 05:58:06,2.60,2.60,2.60,99.90,1040317,28,19908,-79
2024-01-07 06:02:57,2.70,2.70,2.70,99.90,1044393,28,19912,-78
2024-01-07 06:03:28,2.70,2.70,2.70,99.90,1036003,28,19910,-78
2024-01-07 06:03:59,2.70,2.70,2.70,99.90,1036209,28,19905,-78
2024-01-07 06:04:29,2.60,2.60,2.60,99.90,1039244,28,19909,-79
2024-01-07 06:05:00,2.60,2.60,2.60,99.90,1036144,28,19975,-79
2024-01-07 06:05:31,2.60,2.60,2.60,99.90,1040009,28,19916,-78
2024-01-07 06:06:01,2.60,2.60,2.60,99.90,1040227,28,19995,-79
2024-01-07 06:06:33,2.60,2.60,2.60,99.90,1040138,28,19917,-80
2024-01-07 06:10:37,2.60,2.60,2.60,99.90,1044368,28,20315,-79
2024-01-07 06:11:08,2.60,2.60,2.60,99.90,1039982,28,19911,-79
2024-01-07 06:11:39,2.60,2.60,2.60,99.90,1040183,28,19906,-80
2024-01-07 06:12:09,2.60,2.60,2.60,99.90,1035796,28,19910,-79
2024-01-07 06:16:14,2.70,2.70,2.70,99.90,1044789,28,19908,-78
2024-01-07 06:16:44,2.50,2.50,2.50,99.90,1048309,28,19917,-78
2024-01-07 06:17:15,2.60,2.60,2.60,99.90,1048412,28,19916,-78
2024-01-07 06:17:46,2.60,2.60,2.60,99.90,1044217,28,19931,-79
2024-01-07 06:18:17,2.50,2.50,2.50,99.90,1044146,28,19908,-79
2024-01-07 06:18:48,2.50,2.50,2.50,99.90,1040240,28,19909,-79
2024-01-07 06:19:18,2.50,2.50,2.50,99.90,1040557,28,20403,-76
2024-01-07 06:19:49,2.50,2.50,2.50,99.90,1040041,28,20364,-76
2024-01-07 06:20:19,2.50,2.50,2.50,99.90,1040222,28,19999,-77
2024-01-07 06:20:50,2.50,2.50,2.50,99.90,1039977,28,20376,-76
2024-01-07 06:21:20,2.50,2.50,2.50,99.90,1039912,28,19935,-76
2024-01-07 06:21:51,2.50,2.50,2.50,99.90,1044655,28,19904,-77
2024-01-07 06:22:22,2.60,2.60,2.60,99.90,1044541,28,19916,-78
2024-01-07 06:22:52,2.50,2.50,2.50,99.90,1035638,28,19968,-79
2024-01-07 06:23:23,2.50,2.50,2.50,99.90,1036322,28,19905,-79
2024-01-07 06:23:53,2.50,2.50,2.50,99.90,1035960,28,19909,-79
2024-01-07 06:24:24,2.50,2.50,2.50,99.90,1036496,28,19951,-78
2024-01-07 06:24:54,2.50,2.50,2.50,99.90,1044556,28,19992,-79
2024-01-07 06:25:26,2.50,2.50,2.50,99.90,1044809,28,19904,-78
2024-01-07 06:25:56,2.50,2.50,2.50,99.90,1048219,28,19908,-79
2024-01-07 06:26:27,2.50,2.50,2.50,99.90,1048388,28,19909,-78
2024-01-07 06:26:57,2.50,2.50,2.50,99.90,1048287,28,19908,-78
2024-01-07 06:27:28,2.50,2.50,2.50,99.90,1048439,28,19904,-79
2024-01-07 06:27:59,2.50,2.50,2.50,99.90,1044532,28,19909,-78
2024-01-07 06:28:29,2.50,2.50,2.50,99.90,1044594,28,20419,-78
2024-01-07 06:29:01,2.50,2.50,2.50,99.90,1040115,28,19979,-78
2024-01-07 06:29:31,2.50,2.50,2.50,99.90,1036103,28,19901,-78
2024-01-07 06:30:03,2.50,2.50,2.50,99.90,1040045,28,20324,-78
2024-01-07 06:30:33,2.40,2.40,2.40,99.90,1040224,28,19905,-79
2024-01-07 06:31:04,2.50,2.50,2.50,99.90,1040348,28,19948,-78
2024-01-07 06:31:35,2.50,2.50,2.50,99.90,1043911,28,19905,-78
2024-01-07 06:32:05,2.50,2.50,2.50,99.90,1040092,28,19909,-79
2024-01-07 06:32:36,2.40,2.40,2.40,99.90,1040095,28,19905,-78
2024-01-07 06:38:54,2.40,2.40,2.40,99.90,1043804,28,19915,-79
2024-01-07 06:45:49,2.40,2.40,2.40,99.90,1040596,28,19912,-79
2024-01-07 06:46:20,2.30,2.30,2.30,99.90,1035810,28,19910,-79
2024-01-07 06:46:50,2.30,2.30,2.30,99.90,1036110,28,19906,-78
2024-01-07 06:47:21,2.30,2.30,2.30,99.90,1035974,28,20012,-78
2024-01-07 06:50:34,2.30,2.30,2.30,99.90,1044239,28,19915,-79
2024-01-07 06:51:04,2.30,2.30,2.30,99.90,1040195,28,20007,-80
2024-01-07 06:51:35,2.40,2.40,2.40,99.90,1035526,28,20359,-78
2024-01-07 06:52:05,2.40,2.40,2.40,99.90,1035740,28,19906,-78
2024-01-07 06:52:36,2.40,2.40,2.40,99.90,1036072,28,19941,-79
2024-01-07 06:53:07,2.40,2.40,2.40,99.90,1040252,28,19905,-77
2024-01-07 06:53:37,2.40,2.40,2.40,99.90,1041228,28,19909,-77
2024-01-07 06:54:08,2.40,2.40,2.40,99.90,1044367,28,19909,-78
2024-01-07 06:54:39,2.40,2.40,2.40,99.90,1040666,28,19909,-78
2024-01-07 06:55:09,2.40,2.40,2.40,99.90,1040237,28,19951,-79
2024-01-07 06:55:40,2.40,2.40,2.40,99.90,1047738,28,20415,-79
2024-01-07 06:56:10,2.30,2.30,2.30,99.90,1048597,28,20346,-78
2024-01-07 06:56:41,2.30,2.30,2.30,99.90,1048831,28,19928,-78
2024-01-07 06:57:12,2.40,2.40,2.40,99.90,1044672,28,19912,-78
2024-01-07 07:00:50,2.30,2.30,2.30,99.90,1044639,28,19947,-79
2024-01-07 07:01:23,2.30,2.30,2.30,99.90,1035363,28,19916,-78
2024-01-07 07:01:55,2.30,2.30,2.30,99.90,1031892,28,19906,-78
2024-01-07 07:02:26,2.30,2.30,2.30,99.90,1039105,28,19909,-78
2024-01-07 07:09:20,2.30,2.30,2.30,99.90,1048695,28,19950,-78
2024-01-07 07:09:52,2.30,2.30,2.30,99.90,1040062,28,19993,-78
2024-01-07 07:10:22,2.30,2.30,2.30,99.90,1040127,28,19989,-79
2024-01-07 07:10:53,2.30,2.30,2.30,99.90,1035723,28,19913,-78
2024-01-07 07:11:23,2.30,2.30,2.30,99.90,1042619,28,19999,-78
2024-01-07 07:11:54,2.20,2.20,2.20,99.90,1044371,28,20366,-78
2024-01-07 07:17:22,2.10,2.10,2.10,99.90,1044549,28,19985,-78
2024-01-07 07:17:53,2.10,2.10,2.10,99.90,1043165,28,19955,-78
2024-01-07 07:18:24,2.10,2.10,2.10,99.90,1044277,28,19904,-78
2024-01-07 07:18:55,2.20,2.20,2.20,99.90,1040312,28,19952,-79
2024-01-07 07:19:25,2.10,2.10,2.10,99.90,1035958,28,19902,-79
2024-01-07 07:27:20,2.20,2.20,2.20,99.90,1044525,28,19924,-77
2024-01-07 07:27:50,2.20,2.20,2.20,99.90,1041236,28,19940,-78
2024-01-07 07:28:21,2.30,2.30,2.30,99.90,1040015,28,20260,-78
2024-01-07 07:28:51,2.30,2.30,2.30,99.90,1032353,28,19949,-78
2024-01-07 07:29:22,2.30,2.30,2.30,99.90,1031519,28,19910,-80
2024-01-07 07:29:52,2.30,2.30,2.30,99.90,1039153,28,20241,-79
2024-01-07 07:30:26,2.30,2.30,2.30,99.90,1044279,28,20336,-79
2024-01-07 07:30:56,2.30,2.30,2.30,99.90,1048567,28,19905,-79
2024-01-07 07:35:48,2.40,2.40,2.40,99.90,1047619,28,20325,-78
2024-01-07 07:36:18,2.40,2.40,2.40,99.90,1048551,28,19905,-78
2024-01-07 07:37:21,2.40,2.40,2.40,99.90,1048505,28,20284,-78
2024-01-07 07:37:52,2.40,2.40,2.40,99.90,1040267,28,19909,-78
2024-01-07 07:38:23,2.30,2.30,2.30,99.90,1035938,28,19991,-78
2024-01-07 07:38:53,2.30,2.30,2.30,99.90,1038493,28,20371,-79
2024-01-07 07:39:24,2.30,2.30,2.30,99.90,1035795,28,19911,-79
2024-01-07 07:39:54,2.30,2.30,2.30,99.90,1028509,28,19917,-79
2024-01-07 07:40:25,2.40,2.40,2.40,99.90,1031984,28,20281,-78
2024-01-07 07:40:55,2.30,2.30,2.30,99.90,1039009,28,19999,-79
2024-01-07 07:41:26,2.30,2.30,2.30,99.90,1048331,28,19933,-80
2024-01-07 07:41:56,2.40,2.40,2.40,99.90,1044240,28,19909,-79
2024-01-07 07:46:07,2.40,2.40,2.40,99.90,1040297,28,19943,-79
2024-01-07 07:46:38,2.40,2.40,2.40,99.90,1046227,28,19916,-79
2024-01-07 07:47:11,2.40,2.40,2.40,99.90,1044009,28,19944,-79
2024-01-07 07:47:44,2.40,2.40,2.40,99.90,1040054,28,19936,-79
2024-01-07 07:48:16,2.40,2.40,2.40,99.90,1038086,28,19912,-78
2024-01-07 07:48:47,2.40,2.40,2.40,99.90,1041146,28,19992,-78
2024-01-07 07:49:53,2.40,2.40,2.40,99.90,1040360,28,19912,-79
2024-01-07 07:54:58,2.40,2.40,2.40,99.90,1047890,28,20042,-78
2024-01-07 07:55:29,2.40,2.40,2.40,99.90,1048626,28,19909,-78
2024-01-07 07:55:59,2.40,2.40,2.40,99.90,1044947,28,19928,-78
2024-01-07 07:56:30,2.40,2.40,2.40,99.90,1044241,28,19905,-77
2024-01-07 08:04:34,2.50,2.50,2.50,99.90,1048496,28,19911,-78
2024-01-07 08:05:06,2.50,2.50,2.50,99.90,1040278,28,19995,-78
2024-01-07 08:05:37,2.50,2.50,2.50,99.90,1035799,28,19996,-80
2024-01-07 08:06:07,2.50,2.50,2.50,99.90,1042499,28,19909,-80
2024-01-07 08:06:38,2.40,2.40,2.40,99.90,1043542,28,19913,-78
2024-01-07 08:07:09,2.40,2.40,2.40,99.90,1040087,28,19959,-80
2024-01-07 08:12:00,2.40,2.40,2.40,99.90,1044333,28,19920,-78
2024-01-07 08:16:51,2.40,2.40,2.40,99.90,1048466,28,19962,-77
2024-01-07 08:17:21,2.40,2.40,2.40,99.90,1040019,28,20336,-80
2024-01-07 08:17:52,2.40,2.40,2.40,99.90,1040173,28,19939,-79
2024-01-07 08:23:37,2.40,2.40,2.40,99.90,1048429,28,19907,-76
2024-01-07 08:24:10,2.30,2.30,2.30,99.90,1043953,28,19915,-77
2024-01-07 08:24:41,2.30,2.30,2.30,99.90,1043892,28,19905,-80
2024-01-07 08:25:11,2.40,2.40,2.40,99.90,1046613,28,19999,-79
2024-01-07 08:25:42,2.40,2.40,2.40,99.90,1047479,28,19904,-78
2024-01-07 08:26:17,2.40,2.40,2.40,99.90,1040129,28,19913,-79
2024-01-07 08:26:48,2.40,2.40,2.40,99.90,1040672,28,19908,-79
2024-01-07 08:27:18,2.40,2.40,2.40,99.90,1041996,28,19908,-80
2024-01-07 08:27:49,2.30,2.30,2.30,99.90,1039675,28,19927,-79
2024-01-07 08:28:20,2.30,2.30,2.30,99.90,1039865,28,19995,-78
2024-01-07 08:28:52,2.30,2.30,2.30,99.90,1031767,28,19910,-79
2024-01-07 08:29:23,2.30,2.30,2.30,99.90,1032085,28,19906,-77
2024-01-07 08:29:53,2.40,2.40,2.40,99.90,1038831,28,20268,-80
2024-01-07 08:30:24,2.30,2.30,2.30,99.90,1040232,28,19905,-80
2024-01-07 08:30:56,2.30,2.30,2.30,99.90,1043651,28,19919,-79
2024-01-07 08:32:19,2.40,2.40,2.40,99.90,1043919,28,19959,-79
2024-01-07 08:32:49,2.30,2.30,2.30,99.90,1039997,28,19971,-79
2024-01-07 08:33:20,2.30,2.30,2.30,99.90,1040140,28,19905,-79
2024-01-07 08:33:50,2.40,2.40,2.40,99.90,1040130,28,19987,-78
2024-01-07 08:34:21,2.40,2.40,2.40,99.90,1050505,28,20279,-79
2024-01-07 08:35:46,2.30,2.30,2.30,99.90,1052235,28,19979,-79
2024-01-07 08:36:17,2.30,2.30,2.30,99.90,1044579,28,19909,-78
2024-01-07 08:41:07,2.40,2.40,2.40,99.90,1047293,28,19915,-80
2024-01-07 08:41:38,2.40,2.40,2.40,99.90,1043812,28,20019,-78
2024-01-07 08:42:10,2.40,2.40,2.40,99.90,1040357,28,20459,-79
2024-01-07 08:42:40,2.40,2.40,2.40,99.90,1035405,28,20016,-78
2024-01-07 08:43:11,2.40,2.40,2.40,99.90,1035070,28,20344,-79
2024-01-07 08:43:42,2.40,2.40,2.40,99.90,1039440,28,20028,-79
2024-01-07 08:44:12,2.40,2.40,2.40,99.90,1032281,28,20368,-79
2024-01-07 08:44:43,2.40,2.40,2.40,99.90,1035804,28,19912,-79
2024-01-07 08:45:13,2.30,2.30,2.30,99.90,1042807,28,19909,-79
2024-01-07 08:45:44,2.30,2.30,2.30,99.90,1043874,28,19983,-79
2024-01-07 08:46:15,2.30,2.30,2.30,99.90,1044300,28,19909,-79
2024-01-07 08:46:45,2.30,2.30,2.30,99.90,1044040,28,19916,-80
2024-01-07 08:47:16,2.40,2.40,2.40,99.90,1046132,28,19901,-79
2024-01-07 08:47:47,2.40,2.40,2.40,99.90,1048344,28,19905,-80
2024-01-07 08:50:25,2.40,2.40,2.40,99.90,1043927,28,19908,-79
2024-01-07 08:50:56,2.30,2.30,2.30,99.90,1043758,28,19995,-79
2024-01-07 08:51:27,2.30,2.30,2.30,99.90,1043319,28,19913,-79
2024-01-07 08:51:57,2.30,2.30,2.30,99.90,1048015,28,19914,-79
2024-01-07 08:52:28,2.30,2.30,2.30,99.90,1043850,28,19908,-79
2024-01-07 08:52:58,2.30,2.30,2.30,99.90,1047046,28,19908,-78
2024-01-07 08:57:08,2.30,2.30,2.30,99.90,1047709,28,19978,-79
2024-01-07 08:57:38,2.30,2.30,2.30,99.90,1043945,28,20290,-79
2024-01-07 08:58:09,2.30,2.30,2.30,99.90,1039718,28,19909,-79
2024-01-07 09:02:24,2.30,2.30,2.30,99.90,1044195,28,20276,-78
2024-01-07 09:02:55,2.10,2.10,2.10,99.90,1043065,28,19961,-80
2024-01-07 09:07:46,2.20,2.20,2.20,99.90,1048395,28,19989,-79
2024-01-07 09:08:17,2.20,2.20,2.20,99.90,1044862,28,19909,-79
2024-01-07 09:08:47,2.20,2.20,2.20,99.90,1044168,28,20051,-79
2024-01-07 09:13:39,2.20,2.20,2.20,99.90,1044128,28,19947,-79
2024-01-07 09:18:31,2.20,2.20,2.20,99.90,1040063,28,19955,-78
2024-01-07 09:19:01,2.20,2.20,2.20,99.90,1043582,28,20363,-79
2024-01-07 09:23:06,2.10,2.10,2.10,99.90,1044152,28,19908,-80
2024-01-07 09:25:05,2.20,2.20,2.20,99.90,1039431,28,19912,-83
2024-01-07 09:28:29,2.10,2.10,2.10,99.90,1041261,28,19991,-78
2024-01-07 09:29:07,2.10,2.10,2.10,99.90,1043786,28,19905,-79
2024-01-07 09:29:37,2.10,2.10,2.10,99.90,1035568,28,19956,-80
2024-01-07 09:33:39,2.00,2.00,2.00,99.90,1040006,28,19912,-79
2024-01-07 09:34:10,1.90,1.90,1.90,99.90,1038721,28,19979,-79
2024-01-07 09:38:23,2.00,2.00,2.00,99.90,1044063,28,19935,-79
2024-01-07 09:38:54,2.00,2.00,2.00,99.90,1043765,28,19954,-78
2024-01-07 09:41:14,2.10,2.10,2.10,99.90,1039681,28,19953,-78
2024-01-07 09:41:45,2.00,2.00,2.00,99.90,1035614,28,20362,-79
2024-01-07 09:46:37,2.10,2.10,2.10,99.90,1039904,28,19990,-79
2024-01-07 09:47:12,2.00,2.00,2.00,99.90,1035214,28,19941,-78
2024-01-07 09:47:44,2.00,2.00,2.00,99.90,1035436,28,19906,-78
2024-01-07 09:48:15,2.00,2.00,2.00,99.90,1034717,28,19937,-79
2024-01-07 09:48:45,2.00,2.00,2.00,99.90,1032328,28,19906,-82
2024-01-07 09:53:45,1.80,1.80,1.80,99.90,1044073,28,19950,-78
2024-01-07 09:54:17,1.90,1.90,1.90,99.90,1039815,28,19909,-78
2024-01-07 09:54:51,1.90,1.90,1.90,99.90,1035468,28,19905,-79
2024-01-07 09:55:28,2.00,2.00,2.00,99.90,1039059,28,20391,-79
2024-01-07 09:56:10,2.00,2.00,2.00,99.90,1039426,28,19905,-79
2024-01-07 09:59:04,2.00,2.00,2.00,99.90,1047419,28,19981,-80
2024-01-07 10:07:15,2.10,2.10,2.10,99.90,1044058,28,19915,-80
2024-01-07 10:10:14,2.10,2.10,2.10,99.90,1037354,28,19913,-80
2024-01-07 10:19:05,2.00,2.00,2.00,99.90,1044774,28,20295,-81
2024-01-07 10:23:02,2.00,2.00,2.00,99.90,1040650,28,20263,-81
2024-01-07 10:28:23,1.90,1.90,1.90,99.90,1040083,28,20295,-80
2024-01-07 10:32:43,1.90,1.90,1.90,99.90,1040189,28,19990,-81
2024-01-07 10:33:16,2.00,2.00,2.00,99.90,1039931,28,20303,-80
2024-01-07 10:33:47,2.00,2.00,2.00,99.90,1040159,28,19916,-84
2024-01-07 10:34:19,2.00,2.00,2.00,99.90,1036206,28,19916,-80
2024-01-07 10:38:24,2.00,2.00,2.00,99.90,1036039,28,20023,-81
2024-01-07 10:38:55,2.00,2.00,2.00,99.90,1039314,28,20008,-80
2024-01-07 10:39:26,1.80,1.80,1.80,99.90,1040127,28,19905,-81
2024-01-07 10:44:31,1.80,1.80,1.80,99.90,1035997,28,19912,-83
2024-01-07 10:45:02,1.90,1.90,1.90,99.90,1031473,28,19960,-84
2024-01-07 10:45:32,1.90,1.90,1.90,99.90,1032776,28,19917,-81
2024-01-07 10:46:04,1.90,1.90,1.90,99.90,1031972,28,19909,-86
2024-01-07 10:46:34,1.90,1.90,1.90,99.90,1027398,28,19906,-82
2024-01-07 10:47:06,1.90,1.90,1.90,99.90,1027553,28,19965,-81
2024-01-07 10:47:39,1.80,1.80,1.80,99.90,1027909,28,20262,-80
2024-01-07 10:48:10,1.80,1.80,1.80,99.90,1031486,28,19977,-81
2024-01-07 10:48:59,1.70,1.70,1.70,99.90,1036010,28,19906,-80
2024-01-07 10:49:30,1.80,1.80,1.80,99.90,1035858,28,19963,-83
2024-01-07 10:50:02,1.70,1.70,1.70,99.90,1035947,28,19906,-81
2024-01-07 10:50:32,1.80,1.80,1.80,99.90,1036976,28,20003,-80
2024-01-07 10:51:03,1.80,1.80,1.80,99.90,1039871,28,19954,-79
2024-01-07 10:51:34,1.80,1.80,1.80,99.90,1035825,28,19909,-81
2024-01-07 10:52:05,1.80,1.80,1.80,99.90,1036176,28,19928,-81
2024-01-07 10:52:36,1.90,1.90,1.90,99.90,1039982,28,19909,-81
2024-01-07 10:53:11,1.90,1.90,1.90,99.90,1036342,28,20284,-81
2024-01-07 10:53:43,2.00,2.00,2.00,99.90,1035597,28,19916,-82
2024-01-07 10:54:15,2.00,2.00,2.00,99.90,1036172,28,20325,-82
2024-01-07 10:54:46,2.00,2.00,2.00,99.90,1037030,28,20297,-81
2024-01-07 10:55:18,1.90,1.90,1.90,99.90,1034726,28,19902,-82
2024-01-07 10:55:57,1.90,1.90,1.90,99.90,1039372,28,19945,-84
2024-01-07 10:56:40,2.00,2.00,2.00,99.90,1040157,28,20372,-81
2024-01-07 10:57:24,2.00,2.00,2.00,99.90,1040125,28,19901,-81
2024-01-07 10:57:56,2.00,2.00,2.00,99.90,1040209,28,20356,-82
2024-01-07 10:58:26,1.90,1.90,1.90,99.90,1044257,28,19904,-82
2024-01-07 10:58:57,2.00,2.00,2.00,99.90,1044395,28,19905,-82
2024-01-07 10:59:29,1.90,1.90,1.90,99.90,1047262,28,19999,-80
2024-01-07 11:00:00,1.90,1.90,1.90,99.90,1048361,28,19993,-80
2024-01-07 11:00:31,1.90,1.90,1.90,99.90,1048388,28,19909,-80
2024-01-07 11:01:03,1.90,1.90,1.90,99.90,1048461,28,19904,-81
2024-01-07 11:01:34,1.90,1.90,1.90,99.90,1048030,28,19908,-83
2024-01-07 11:02:05,1.90,1.90,1.90,99.90,1048423,28,20005,-81
2024-01-07 11:03:02,1.80,1.80,1.80,99.90,1048530,28,19916,-80
2024-01-07 11:03:38,1.70,1.70,1.70,99.90,1041250,28,19906,-82
2024-01-07 11:08:48,1.80,1.80,1.80,99.90,1044533,28,19908,-80
2024-01-07 11:09:23,1.70,1.70,1.70,99.90,1044375,28,19908,-81
2024-01-07 11:12:37,1.80,1.80,1.80,99.90,1044317,28,19915,-82
2024-01-07 11:13:08,1.80,1.80,1.80,99.90,1039797,28,19905,-83
2024-01-07 11:13:39,1.90,1.90,1.90,99.90,1040135,28,20269,-84
2024-01-07 11:14:32,1.80,1.80,1.80,99.90,1039269,28,19956,-83
2024-01-07 11:15:03,1.80,1.80,1.80,99.90,1038987,28,20386,-82
2024-01-07 11:15:53,1.70,1.70,1.70,99.90,1040062,28,19912,-79
2024-01-07 11:16:40,1.70,1.70,1.70,99.90,1043689,28,19908,-80
2024-01-07 11:17:13,1.80,1.80,1.80,99.90,1044421,28,19905,-80
2024-01-07 11:21:06,1.80,1.80,1.80,99.90,1044511,28,19907,-79
2024-01-07 11:25:58,1.80,1.80,1.80,99.90,1044405,28,19944,-79
2024-01-07 11:26:29,1.70,1.70,1.70,99.90,1044252,28,19908,-78
2024-01-07 11:27:02,1.70,1.70,1.70,99.90,1044717,28,19912,-78
2024-01-07 11:27:33,1.70,1.70,1.70,99.90,1044943,28,20346,-78
2024-01-07 11:28:05,1.70,1.70,1.70,99.90,1043741,28,19991,-78
2024-01-07 11:28:50,1.70,1.70,1.70,99.90,1043964,28,20260,-78
2024-01-07 11:29:21,1.70,1.70,1.70,99.90,1051418,28,19912,-78
2024-01-07 11:30:00,1.70,1.70,1.70,99.90,1048931,28,20356,-78
2024-01-07 11:30:37,1.70,1.70,1.70,99.90,1047788,28,19904,-77
2024-01-07 11:31:08,1.70,1.70,1.70,99.90,1046645,28,19927,-80
2024-01-07 11:31:39,1.80,1.80,1.80,99.90,1045038,28,19912,-82
2024-01-07 11:32:12,1.60,1.60,1.60,99.90,1041816,28,19982,-82
2024-01-07 11:32:44,1.60,1.60,1.60,99.90,1038611,28,19909,-81
2024-01-07 11:33:15,1.60,1.60,1.60,99.90,1037369,28,19972,-81
2024-01-07 11:33:47,1.70,1.70,1.70,99.90,1039316,28,19905,-84
2024-01-07 11:34:36,1.70,1.70,1.70,99.90,1046801,28,19954,-80
2024-01-07 11:35:07,1.70,1.70,1.70,99.90,1051586,28,19908,-80
2024-01-07 11:35:57,1.80,1.80,1.80,99.90,1052658,28,20228,-80
2024-01-07 11:36:27,1.80,1.80,1.80,99.90,1045914,28,19913,-80
2024-01-07 11:36:58,1.80,1.80,1.80,99.90,1047621,28,19904,-79
2024-01-07 11:41:50,1.50,1.50,1.50,99.90,1044525,28,20039,-78
2024-01-07 11:42:48,1.50,1.50,1.50,99.90,1047657,28,19936,-79
2024-01-07 11:43:19,1.50,1.50,1.50,99.90,1051927,28,19904,-78
2024-01-07 11:43:54,1.50,1.50,1.50,99.90,1043588,28,19962,-78
2024-01-07 11:44:24,1.50,1.50,1.50,99.90,1044094,28,19954,-77
2024-01-07 11:44:55,1.50,1.50,1.50,99.90,1043278,28,20354,-77
2024-01-07 11:45:26,1.50,1.50,1.50,99.90,1045431,28,19987,-77
2024-01-07 11:45:56,1.40,1.40,1.40,99.90,1047920,28,19916,-78
2024-01-07 11:46:28,1.50,1.50,1.50,99.90,1048146,28,19905,-78
2024-01-07 11:46:59,1.50,1.50,1.50,99.90,1047797,28,20070,-78
2024-01-07 11:47:30,1.50,1.50,1.50,99.90,1040129,28,19905,-79
2024-01-07 11:49:28,1.60,1.60,1.60,99.90,1042446,28,20470,-77
2024-01-07 11:50:00,1.60,1.60,1.60,99.90,1043338,28,19909,-79
2024-01-07 11:50:30,1.60,1.60,1.60,99.90,1036285,28,20345,-79
2024-01-07 11:51:01,1.60,1.60,1.60,99.90,1039334,28,19910,-78
2024-01-07 11:51:32,1.50,1.50,1.50,99.90,1035963,28,19905,-78
2024-01-07 11:52:04,1.50,1.50,1.50,99.90,1043241,28,19906,-78
2024-01-07 11:52:36,1.50,1.50,1.50,99.90,1044159,28,19916,-78
2024-01-07 11:53:07,1.50,1.50,1.50,99.90,1045242,28,20343,-77
2024-01-07 11:53:37,1.50,1.50,1.50,99.90,1045102,28,19912,-78
2024-01-07 11:54:08,1.50,1.50,1.50,99.90,1049956,28,20287,-78
2024-01-07 11:54:39,1.50,1.50,1.50,99.90,1050592,28,19931,-78
2024-01-07 11:55:10,1.50,1.50,1.50,99.90,1045374,28,20386,-79
2024-01-07 11:55:40,1.50,1.50,1.50,99.90,1040878,28,19908,-78
2024-01-07 11:56:12,1.50,1.50,1.50,99.90,1037092,28,19913,-79
2024-01-07 11:56:43,1.50,1.50,1.50,99.90,1037507,28,20391,-79
2024-01-07 11:57:13,1.60,1.60,1.60,99.90,1044369,28,19927,-78
2024-01-07 11:57:44,1.60,1.60,1.60,99.90,1041568,28,19971,-78
2024-01-07 11:58:14,1.60,1.60,1.60,99.90,1040577,28,20546,-79
2024-01-07 11:58:45,1.50,1.50,1.50,99.90,1037907,28,20311,-78
2024-01-07 11:59:15,1.50,1.50,1.50,99.90,1036864,28,19909,-78
2024-01-07 11:59:46,1.40,1.40,1.40,99.90,1041188,28,19991,-78
2024-01-07 12:00:17,1.40,1.40,1.40,99.90,1038175,28,20370,-78
2024-01-07 12:00:47,1.40,1.40,1.40,99.90,1029490,28,19910,-78
2024-01-07 12:01:18,1.40,1.40,1.40,99.90,1034301,28,19918,-79
2024-01-07 12:01:49,1.50,1.50,1.50,99.90,1034844,28,20007,-79
2024-01-07 12:02:20,1.50,1.50,1.50,99.90,1037661,28,20390,-80
2024-01-07 12:02:50,1.40,1.40,1.40,99.90,1040881,28,20444,-78
2024-01-07 12:03:23,1.50,1.50,1.50,99.90,1040575,28,19909,-78
2024-01-07 12:03:53,1.50,1.50,1.50,99.90,1037160,28,19913,-78
2024-01-07 12:04:24,1.50,1.50,1.50,99.90,1044898,28,20486,-78
2024-01-07 12:04:54,1.50,1.50,1.50,99.90,1046271,28,19942,-78
2024-01-07 12:05:25,1.50,1.50,1.50,99.90,1044047,28,19996,-77
2024-01-07 12:05:56,1.60,1.60,1.60,99.90,1040354,28,19993,-78
2024-01-07 12:09:41,1.60,1.60,1.60,99.90,1044337,28,19911,-78
2024-01-07 12:10:12,1.50,1.50,1.50,99.90,1038860,28,19955,-78
2024-01-07 12:10:42,1.50,1.50,1.50,99.90,1038672,28,19924,-78
2024-01-07 12:11:14,1.50,1.50,1.50,99.90,1038485,28,20597,-78
2024-01-07 12:11:44,1.50,1.50,1.50,99.90,1036901,28,20016,-77
2024-01-07 12:12:15,1.50,1.50,1.50,99.90,1035350,28,20337,-78
2024-01-07 12:13:04,1.40,1.40,1.40,99.90,1035814,28,19954,-78
2024-01-07 12:14:01,1.30,1.30,1.30,99.90,1038129,28,19909,-77
2024-01-07 12:16:46,1.30,1.30,1.30,99.90,1039448,28,19912,-78
2024-01-07 12:17:17,1.40,1.40,1.40,99.90,1042735,28,19988,-78
2024-01-07 12:18:35,1.30,1.30,1.30,99.90,1044363,28,20336,-79
2024-01-07 12:19:08,1.40,1.40,1.40,99.90,1048066,28,19981,-78
2024-01-07 12:21:33,1.50,1.50,1.50,99.90,1044417,28,19912,-77
2024-01-07 12:22:06,1.50,1.50,1.50,99.90,1039560,28,19946,-78
2024-01-07 12:22:40,1.40,1.40,1.40,99.90,1036637,28,19906,-78
2024-01-07 12:23:16,1.50,1.50,1.50,99.90,1039135,28,20329,-78
2024-01-07 12:23:54,1.40,1.40,1.40,99.90,1033259,28,20334,-77
2024-01-07 12:28:52,1.30,1.30,1.30,99.90,1044205,28,19963,-78
2024-01-07 12:29:22,1.40,1.40,1.40,99.90,1036111,28,19935,-78
2024-01-07 12:29:57,1.40,1.40,1.40,99.90,1036631,28,19919,-78
2024-01-07 12:30:27,1.40,1.40,1.40,99.90,1040648,28,19909,-78
2024-01-07 12:30:58,1.30,1.30,1.30,99.90,1039967,28,19905,-78
2024-01-07 12:31:33,1.20,1.20,1.20,99.90,1035738,28,19996,-78
2024-01-07 12:32:05,1.20,1.20,1.20,99.90,1037739,28,19909,-80
2024-01-07 12:34:51,1.20,1.20,1.20,99.90,1043991,28,19938,-81
2024-01-07 12:35:49,1.20,1.20,1.20,99.90,1039681,28,19909,-81
2024-01-07 12:36:20,1.30,1.30,1.30,99.90,1043842,28,20360,-81
2024-01-07 12:36:51,1.30,1.30,1.30,99.90,1043523,28,20327,-83
2024-01-07 12:37:22,1.40,1.40,1.40,99.90,1039784,28,19912,-84
2024-01-07 12:38:39,1.30,1.30,1.30,99.90,1037416,28,20264,-81
2024-01-07 12:39:10,1.40,1.40,1.40,99.90,1041957,28,19939,-83
2024-01-07 12:40:13,1.40,1.40,1.40,99.90,1041913,28,19905,-82
2024-01-07 12:42:10,1.40,1.40,1.40,99.90,1038281,28,19916,-81
2024-01-07 12:42:44,1.30,1.30,1.30,99.90,1042746,28,19917,-82
2024-01-07 12:44:42,1.40,1.40,1.40,99.90,1039612,28,19967,-83
2024-01-07 12:45:15,1.30,1.30,1.30,99.90,1043570,28,19909,-83
2024-01-07 12:45:47,1.40,1.40,1.40,99.90,1047892,28,19998,-82
2024-01-07 12:46:18,1.30,1.30,1.30,99.90,1047992,28,19904,-82
2024-01-07 12:50:20,1.20,1.20,1.20,99.90,1044104,28,19908,-83
2024-01-07 12:50:50,1.30,1.30,1.30,99.90,1041278,28,19941,-84
2024-01-07 12:51:21,1.20,1.20,1.20,99.90,1034704,28,19921,-85
2024-01-07 12:51:52,1.20,1.20,1.20,99.90,1035484,28,19929,-83
2024-01-07 12:54:19,1.20,1.20,1.20,99.90,1039747,28,19999,-83
2024-01-07 12:54:50,1.20,1.20,1.20,99.90,1043470,28,19908,-81
2024-01-07 12:55:21,1.20,1.20,1.20,99.90,1044027,28,19905,-81
2024-01-07 12:55:52,1.20,1.20,1.20,99.90,1043313,28,19909,-83
2024-01-07 12:56:23,1.20,1.20,1.20,99.90,1047621,28,19991,-84
2024-01-07 12:57:17,1.20,1.20,1.20,99.90,1047996,28,20362,-81
2024-01-07 12:57:49,1.20,1.20,1.20,99.90,1043468,28,19909,-83
2024-01-07 13:00:40,1.10,1.10,1.10,99.90,1047665,28,19962,-84
2024-01-07 13:01:11,1.00,1.00,1.00,99.90,1043848,28,19917,-82
2024-01-07 13:01:41,1.10,1.10,1.10,99.90,1046976,28,19916,-83
2024-01-07 13:02:12,1.10,1.10,1.10,99.90,1047702,28,19991,-86
2024-01-07 13:02:42,1.00,1.00,1.00,99.90,1047724,28,19995,-84
2024-01-07 13:03:17,1.10,1.10,1.10,99.90,1043754,28,19991,-82
2024-01-07 13:03:49,1.10,1.10,1.10,99.90,1043365,28,19908,-83
2024-01-07 13:04:19,1.10,1.10,1.10,99.90,1043898,28,19995,-82
2024-01-07 13:04:50,1.10,1.10,1.10,99.90,1042721,28,19912,-86
2024-01-07 13:05:21,1.10,1.10,1.10,99.90,1046904,28,19928,-83
2024-01-07 13:06:18,1.10,1.10,1.10,99.90,1041931,28,20367,-82
2024-01-07 13:07:01,1.10,1.10,1.10,99.90,1039129,28,19925,-82
2024-01-07 13:09:20,1.00,1.00,1.00,99.90,1035251,28,20400,-82
2024-01-07 13:09:51,1.10,1.10,1.10,99.90,1034862,28,19916,-82
2024-01-07 13:10:37,1.10,1.10,1.10,99.90,1038623,28,19906,-83
2024-01-07 13:11:10,1.10,1.10,1.10,99.90,1034383,28,19910,-83
2024-01-07 13:11:41,1.10,1.10,1.10,99.90,1037153,28,19906,-82
2024-01-07 13:12:11,1.10,1.10,1.10,99.90,1038909,28,19932,-83
2024-01-07 13:12:42,1.10,1.10,1.10,99.90,1039885,28,19944,-84
2024-01-07 13:13:13,1.10,1.10,1.10,99.90,1044051,28,19911,-82
2024-01-07 13:18:04,1.10,1.10,1.10,99.90,1044058,28,19912,-82
2024-01-07 13:18:35,1.10,1.10,1.10,99.90,1039202,28,19992,-81
2024-01-07 13:19:05,1.10,1.10,1.10,99.90,1039679,28,19947,-81
2024-01-07 13:21:40,1.10,1.10,1.10,99.90,1044198,28,19927,-82
2024-01-07 13:22:11,1.10,1.10,1.10,99.90,1043148,28,19999,-84
2024-01-07 13:23:11,1.10,1.10,1.10,99.90,1047765,28,19905,-84
2024-01-07 13:23:44,1.10,1.10,1.10,99.90,1042925,28,19909,-83
2024-01-07 13:24:14,1.10,1.10,1.10,99.90,1039308,28,19991,-83
2024-01-07 13:25:38,1.10,1.10,1.10,99.90,1039731,28,19918,-83
2024-01-07 13:26:10,1.10,1.10,1.10,99.90,1045107,28,20174,-82
2024-01-07 13:26:41,1.00,1.00,1.00,99.90,1047508,28,20327,-84
2024-01-07 13:27:37,1.00,1.00,1.00,99.90,1043790,28,19999,-84
2024-01-07 13:28:14,0.90,0.90,0.90,99.90,1035578,28,19944,-82
2024-01-07 13:28:54,0.90,0.90,0.90,99.90,1035551,28,19992,-83
2024-01-07 13:29:24,0.90,0.90,0.90,99.90,1042953,28,19909,-83
2024-01-07 13:29:55,1.00,1.00,1.00,99.90,1038331,28,19906,-81
2024-01-07 13:32:43,1.00,1.00,1.00,99.90,1038792,28,19969,-81
2024-01-07 13:34:48,1.20,1.20,1.20,99.90,1043650,28,20615,-83
2024-01-07 13:35:19,1.10,1.10,1.10,99.90,1043332,28,19916,-82
2024-01-07 13:38:59,1.10,1.10,1.10,99.90,1043408,28,19932,-82
2024-01-07 13:39:30,1.00,1.00,1.00,99.90,1046724,28,20283,-82
2024-01-07 13:40:01,1.00,1.00,1.00,99.90,1047013,28,19935,-83
2024-01-07 13:40:59,1.00,1.00,1.00,99.90,1047622,28,19909,-83
2024-01-07 13:41:49,1.00,1.00,1.00,99.90,1043963,28,19940,-80
2024-01-07 13:42:19,1.00,1.00,1.00,99.90,1040335,28,19905,-84
2024-01-07 13:44:46,1.00,1.00,1.00,99.90,1041002,28,19912,-83
2024-01-07 13:45:56,0.90,0.90,0.90,99.90,1036376,28,19917,-85
2024-01-07 13:46:26,1.00,1.00,1.00,99.90,1039995,28,19909,-78
2024-01-07 13:46:57,1.10,1.10,1.10,99.90,1041858,28,20415,-81
2024-01-07 13:47:27,1.20,1.20,1.20,99.90,1042766,28,19909,-83
2024-01-07 13:47:58,1.10,1.10,1.10,99.90,1044194,28,20267,-84
2024-01-07 13:48:29,1.10,1.10,1.10,99.90,1043993,28,19908,-84
2024-01-07 13:49:00,1.00,1.00,1.00,99.90,1044581,28,19911,-85
2024-01-07 13:50:04,1.00,1.00,1.00,99.90,1040300,28,20011,-84
2024-01-07 13:53:28,1.10,1.10,1.10,99.90,1040927,28,19960,-85
2024-01-07 13:53:59,1.20,1.20,1.20,99.90,1044763,28,19912,-86
2024-01-07 13:54:30,1.10,1.10,1.10,99.90,1044570,28,20003,-82
2024-01-07 13:55:00,1.10,1.10,1.10,99.90,1044967,28,19908,-86
2024-01-07 13:59:52,0.90,0.90,0.90,99.90,1044863,28,19907,-83
2024-01-07 14:01:18,0.80,0.80,0.80,99.90,1044485,28,19909,-85
2024-01-07 14:01:49,0.80,0.80,0.80,99.90,1040511,28,20368,-83
2024-01-07 14:02:22,0.80,0.80,0.80,99.90,1040200,28,19910,-84
2024-01-07 14:02:53,0.80,0.80,0.80,99.90,1044020,28,20295,-85
2024-01-07 14:03:23,0.80,0.80,0.80,99.90,1039669,28,19905,-83
2024-01-07 14:03:54,0.80,0.80,0.80,99.90,1033562,28,19905,-86
2024-01-07 14:04:24,0.80,0.80,0.80,99.90,1040077,28,19905,-86
2024-01-07 14:04:55,0.90,0.90,0.90,99.90,1040350,28,19905,-85
2024-01-07 14:05:26,0.80,0.80,0.80,99.90,1043972,28,20410,-79
2024-01-07 14:05:56,0.80,0.80,0.80,99.90,1043903,28,19936,-81
2024-01-07 14:06:31,0.80,0.80,0.80,99.90,1043341,28,19915,-83
2024-01-07 14:07:16,0.80,0.80,0.80,99.90,1044703,28,20332,-83
2024-01-07 14:07:46,0.80,0.80,0.80,99.90,1041847,28,19916,-82
2024-01-07 14:10:36,0.80,0.80,0.80,99.90,1044783,28,19927,-83
2024-01-07 14:11:07,0.80,0.80,0.80,99.90,1044138,28,19944,-82
2024-01-07 14:12:29,0.80,0.80,0.80,99.90,1043871,28,19909,-84
2024-01-07 14:12:59,0.80,0.80,0.80,99.90,1043263,28,19908,-85
2024-01-07 14:14:18,0.80,0.80,0.80,99.90,1040380,28,20332,-81
2024-01-07 14:14:49,0.80,0.80,0.80,99.90,1037930,28,19960,-84
2024-01-07 14:15:56,0.70,0.70,0.70,99.90,1046602,28,20292,-83
2024-01-07 14:16:27,0.80,0.80,0.80,99.90,1040820,28,20377,-88
2024-01-07 14:22:09,0.80,0.80,0.80,99.90,1044434,28,20307,-83
2024-01-07 14:24:12,0.80,0.80,0.80,99.90,1044757,28,20339,-84
2024-01-07 14:24:43,0.80,0.80,0.80,99.90,1043653,28,20348,-85
2024-01-07 14:25:14,0.90,0.90,0.90,99.90,1043923,28,19909,-84
2024-01-07 14:25:44,0.90,0.90,0.90,99.90,1044022,28,19995,-84
2024-01-07 14:26:15,0.90,0.90,0.90,99.90,1039815,28,20273,-83
2024-01-07 14:28:43,0.80,0.80,0.80,99.90,1046538,28,19931,-82
2024-01-07 14:29:13,0.80,0.80,0.80,99.90,1044343,28,20248,-81
2024-01-07 14:29:44,0.80,0.80,0.80,99.90,1044075,28,19904,-81
2024-01-07 14:30:14,0.70,0.70,0.70,99.90,1039546,28,19912,-79
2024-01-07 14:33:38,0.70,0.70,0.70,99.90,1040320,28,19916,-80
2024-01-07 14:34:21,0.70,0.70,0.70,99.90,1044694,28,20003,-82
2024-01-07 14:36:53,0.70,0.70,0.70,99.90,1044440,28,19951,-82
2024-01-07 14:39:28,0.70,0.70,0.70,99.90,1044487,28,20358,-82
2024-01-07 14:39:59,0.70,0.70,0.70,99.90,1044566,28,20349,-81
2024-01-07 14:43:57,0.70,0.70,0.70,99.90,1044589,28,19947,-84
2024-01-07 14:50:21,0.70,0.70,0.70,99.90,1044703,28,20038,-82
2024-01-07 14:55:34,0.70,0.70,0.70,99.90,1044545,28,19938,-81
2024-01-07 14:56:06,0.70,0.70,0.70,99.90,1044290,28,19909,-82
2024-01-07 15:00:58,0.60,0.60,0.60,99.90,1044742,28,19919,-83
2024-01-07 15:01:29,0.70,0.70,0.70,99.90,1041664,28,19909,-81
2024-01-07 15:04:54,0.70,0.70,0.70,99.90,1046787,28,19932,-77
2024-01-07 15:05:24,0.60,0.60,0.60,99.90,1043820,28,19909,-78
2024-01-07 15:05:56,0.60,0.60,0.60,99.90,1047949,28,19909,-78
2024-01-07 15:06:27,0.50,0.50,0.50,99.90,1048448,28,19911,-81
2024-01-07 15:08:24,0.50,0.50,0.50,99.90,1043687,28,19976,-77
2024-01-07 15:08:54,0.60,0.60,0.60,99.90,1043446,28,20280,-78
2024-01-07 15:12:49,0.60,0.60,0.60,99.90,1048726,28,20400,-77
2024-01-07 15:13:22,0.70,0.70,0.70,99.90,1047570,28,19991,-77
2024-01-07 15:13:53,0.70,0.70,0.70,99.90,1048852,28,19997,-77
2024-01-07 15:14:23,0.70,0.70,0.70,99.90,1047459,28,19909,-76
2024-01-07 15:14:54,0.60,0.60,0.60,99.90,1048359,28,19904,-77
2024-01-07 15:16:54,0.60,0.60,0.60,99.90,1047561,28,20311,-76
2024-01-07 15:17:25,0.70,0.70,0.70,99.90,1048625,28,19911,-76
2024-01-07 15:17:56,0.70,0.70,0.70,99.90,1050814,28,20413,-77
2024-01-07 15:18:26,0.70,0.70,0.70,99.90,1044271,28,20371,-77
2024-01-07 15:18:57,0.70,0.70,0.70,99.90,1039795,28,19940,-77
2024-01-07 15:19:27,0.60,0.60,0.60,99.90,1034704,28,19967,-76
2024-01-07 15:25:46,0.60,0.60,0.60,99.90,1048645,28,19983,-77
2024-01-07 15:26:23,0.60,0.60,0.60,99.90,1048697,28,19904,-78
2024-01-07 15:26:53,0.60,0.60,0.60,99.90,1036434,28,20007,-82
2024-01-07 15:27:24,0.60,0.60,0.60,99.90,1039615,28,20413,-78
2024-01-07 15:27:54,0.60,0.60,0.60,99.90,1042368,28,20009,-80
2024-01-07 15:28:25,0.60,0.60,0.60,99.90,1040447,28,19905,-78
2024-01-07 15:28:55,0.60,0.60,0.60,99.90,1045261,28,19919,-79
2024-01-07 15:29:26,0.60,0.60,0.60,99.90,1046947,28,19912,-78
2024-01-07 15:29:56,0.60,0.60,0.60,99.90,1041768,28,19920,-81
2024-01-07 15:30:27,0.60,0.60,0.60,99.90,1043234,28,19905,-78
2024-01-07 15:30:58,0.70,0.70,0.70,99.90,1042450,28,19911,-80
2024-01-07 15:31:28,0.70,0.70,0.70,99.90,1045944,28,20487,-79
2024-01-07 15:31:59,0.70,0.70,0.70,99.90,1042782,28,19963,-78
2024-01-07 15:32:29,0.70,0.70,0.70,99.90,1039763,28,19927,-81
2024-01-07 15:33:00,0.70,0.70,0.70,99.90,1034383,28,20359,-79
2024-01-07 15:33:31,0.70,0.70,0.70,99.90,1034545,28,19972,-79
2024-01-07 15:34:01,0.70,0.70,0.70,99.90,1044792,28,19913,-79
2024-01-07 15:34:32,0.70,0.70,0.70,99.90,1040565,28,19919,-78
2024-01-07 15:35:05,0.70,0.70,0.70,99.90,1047174,28,19908,-78
2024-01-07 15:35:35,0.70,0.70,0.70,99.90,1042562,28,20370,-82
2024-01-07 15:36:06,0.70,0.70,0.70,99.90,1044574,28,19995,-82
2024-01-07 15:36:37,0.70,0.70,0.70,99.90,1046978,28,20414,-79
2024-01-07 15:37:08,0.70,0.70,0.70,99.90,1045312,28,20354,-81
2024-01-07 15:37:39,0.60,0.60,0.60,99.90,1043731,28,20138,-79
2024-01-07 15:38:09,0.60,0.60,0.60,99.90,1044249,28,19912,-81
2024-01-07 15:38:40,0.60,0.60,0.60,99.90,1042942,28,20452,-82
2024-01-07 15:39:10,0.60,0.60,0.60,99.90,1045339,28,20227,-81
2024-01-07 15:39:41,0.60,0.60,0.60,99.90,1038554,28,19905,-81
2024-01-07 15:40:14,0.60,0.60,0.60,99.90,1040211,28,20027,-81
2024-01-07 15:40:44,0.60,0.60,0.60,99.90,1034761,28,20312,-80
2024-01-07 15:41:15,0.60,0.60,0.60,99.90,1035823,28,19909,-85
2024-01-07 15:41:46,0.60,0.60,0.60,99.90,1036042,28,20431,-87
2024-01-07 15:42:44,0.60,0.60,0.60,99.90,1039702,28,20609,-87
2024-01-07 15:43:15,0.60,0.60,0.60,99.90,1044071,28,19900,-86
2024-01-07 15:43:46,0.50,0.50,0.50,99.90,1040603,28,19928,-89
2024-01-07 15:44:16,0.50,0.50,0.50,99.90,1035672,28,20478,-85
2024-01-07 15:44:47,0.50,0.50,0.50,99.90,1035736,28,19945,-84
2024-01-07 15:45:18,0.50,0.50,0.50,99.90,1038592,28,19913,-84
2024-01-07 15:45:51,0.50,0.50,0.50,99.90,1052268,28,19900,-83
2024-01-07 15:46:21,0.60,0.60,0.60,99.90,1047388,28,19914,-84
2024-01-07 15:47:07,0.50,0.50,0.50,99.90,1047504,28,20326,-82
2024-01-07 15:47:50,0.50,0.50,0.50,99.90,1041646,28,19908,-84
2024-01-07 15:48:21,0.50,0.50,0.50,99.90,1043978,28,19904,-83
2024-01-07 15:49:25,0.50,0.50,0.50,99.90,1039430,28,20367,-84
2024-01-07 15:50:14,0.50,0.50,0.50,99.90,1043871,28,19940,-83
2024-01-07 15:50:44,0.50,0.50,0.50,99.90,1042979,28,19909,-85
2024-01-07 15:51:15,0.60,0.60,0.60,99.90,1049422,28,19921,-85
2024-01-07 15:51:45,0.50,0.50,0.50,99.90,1048264,28,19996,-84
2024-01-07 15:53:43,0.60,0.60,0.60,99.90,1047153,28,19978,-92
2024-01-07 15:54:13,0.60,0.60,0.60,99.90,1039560,28,20276,-83
2024-01-07 15:54:44,0.50,0.50,0.50,99.90,1038282,28,19910,-84
2024-01-07 15:59:35,0.50,0.50,0.50,99.90,1048490,28,19908,-86
2024-01-07 16:04:10,0.50,0.50,0.50,99.90,1043750,28,19947,-87
2024-01-07 16:04:41,0.40,0.40,0.40,99.90,1042611,28,20332,-85
2024-01-07 16:05:12,0.50,0.50,0.50,99.90,1039206,28,19909,-86
2024-01-07 16:11:56,0.60,0.60,0.60,99.90,1040123,28,20339,-85
2024-01-07 16:12:30,0.60,0.60,0.60,99.90,1041576,28,20575,-85
2024-01-07 16:13:00,0.60,0.60,0.60,99.90,1042554,28,19926,-83
2024-01-07 16:16:35,0.60,0.60,0.60,99.90,1043446,28,20287,-81
2024-01-07 16:17:06,0.50,0.50,0.50,99.90,1035298,28,20617,-82
2024-01-07 16:19:18,0.60,0.60,0.60,99.90,1039472,28,19955,-82
2024-01-07 16:24:27,0.50,0.50,0.50,99.90,1040299,28,20306,-83
2024-01-07 16:30:56,0.40,0.40,0.40,99.90,1044272,28,20038,-83
2024-01-07 16:31:28,0.30,0.30,0.30,99.90,1043678,28,20002,-81
2024-01-07 16:31:59,0.30,0.30,0.30,99.90,1043784,28,19912,-85
2024-01-07 16:32:29,0.40,0.40,0.40,99.90,1039617,28,19916,-82
2024-01-07 16:36:31,0.40,0.40,0.40,99.90,1039937,28,19920,-81
2024-01-07 16:37:01,0.40,0.40,0.40,99.90,1035247,28,19917,-81
2024-01-07 16:38:16,0.40,0.40,0.40,99.90,1035679,28,20360,-81
2024-01-07 16:41:25,0.30,0.30,0.30,99.90,1044088,28,20229,-80
2024-01-07 16:41:57,0.40,0.40,0.40,99.90,1043977,28,19911,-81
2024-01-07 16:45:49,0.40,0.40,0.40,99.90,1043929,28,19924,-81
2024-01-07 16:46:20,0.40,0.40,0.40,99.90,1035531,28,20296,-82
2024-01-07 16:48:50,0.40,0.40,0.40,99.90,1038750,28,19971,-81
2024-01-07 16:49:20,0.50,0.50,0.50,99.90,1039912,28,20288,-80
2024-01-07 16:49:52,0.40,0.40,0.40,99.90,1039918,28,19995,-79
2024-01-07 16:50:39,0.40,0.40,0.40,99.90,1034973,28,20348,-82
2024-01-07 16:51:12,0.40,0.40,0.40,99.90,1031608,28,19996,-79
2024-01-07 16:53:12,0.40,0.40,0.40,99.90,1039649,28,19912,-80
2024-01-07 16:53:42,0.30,0.30,0.30,99.90,1039309,28,19958,-80
2024-01-07 16:54:13,0.30,0.30,0.30,99.90,1041875,28,20308,-82
2024-01-07 16:56:06,0.30,0.30,0.30,99.90,1035893,28,20403,-82
2024-01-07 16:56:37,0.30,0.30,0.30,99.90,1034655,28,20350,-80
2024-01-07 16:59:08,0.40,0.40,0.40,99.90,1039113,28,19989,-80
2024-01-07 16:59:40,0.30,0.30,0.30,99.90,1042939,28,19915,-81
2024-01-07 17:00:10,0.30,0.30,0.30,99.90,1044083,28,19996,-79
2024-01-07 17:04:06,0.40,0.40,0.40,99.90,1044225,28,19926,-82
2024-01-07 17:09:17,0.50,0.50,0.50,99.90,1044115,28,19959,-79
2024-01-07 17:09:47,0.40,0.40,0.40,99.90,1035493,28,19909,-79
2024-01-07 17:10:18,0.40,0.40,0.40,99.90,1035422,28,19912,-80
2024-01-07 17:14:23,0.40,0.40,0.40,99.90,1040067,28,19947,-83
2024-01-07 17:14:54,0.40,0.40,0.40,99.90,1042577,28,19909,-84
2024-01-07 17:18:59,0.30,0.30,0.30,99.90,1045076,28,19958,-83
2024-01-07 17:19:29,0.20,0.20,0.20,99.90,1049415,28,20429,-84
2024-01-07 17:20:00,0.20,0.20,0.20,99.90,1048897,28,19940,-85
2024-01-07 17:20:31,0.30,0.30,0.30,99.90,1052059,28,19909,-84
2024-01-07 17:21:07,0.30,0.30,0.30,99.90,1044476,28,19905,-85
2024-01-07 17:21:38,0.30,0.30,0.30,99.90,1032338,28,19910,-83
2024-01-07 17:22:08,0.30,0.30,0.30,99.90,1032444,28,19993,-84
2024-01-07 17:27:00,0.30,0.30,0.30,99.90,1044915,28,19959,-83
2024-01-07 17:27:30,0.30,0.30,0.30,99.90,1040777,28,19909,-80
2024-01-07 17:28:01,0.30,0.30,0.30,99.90,1040513,28,20371,-80
2024-01-07 17:28:32,0.30,0.30,0.30,99.90,1043068,28,19909,-81
2024-01-07 17:29:02,0.30,0.30,0.30,99.90,1048292,28,19954,-83
2024-01-07 17:29:33,0.30,0.30,0.30,99.90,1041070,28,19951,-84
2024-01-07 17:30:04,0.30,0.30,0.30,99.90,1036498,28,19913,-86
2024-01-07 17:30:37,0.30,0.30,0.30,99.90,1039258,28,19911,-82
2024-01-07 17:31:08,0.30,0.30,0.30,99.90,1036876,28,19906,-84
2024-01-07 17:31:38,0.30,0.30,0.30,99.90,1043722,28,19909,-83
2024-01-07 17:32:11,0.30,0.30,0.30,99.90,1044459,28,19905,-80
2024-01-07 17:32:43,0.20,0.20,0.20,99.90,1036585,28,20293,-82
2024-01-07 17:33:14,0.30,0.30,0.30,99.90,1036393,28,19905,-80
2024-01-07 17:33:44,0.20,0.20,0.20,99.90,1040208,28,19916,-79
2024-01-07 17:34:15,0.30,0.30,0.30,99.90,1040852,28,19905,-80
2024-01-07 17:37:49,0.30,0.30,0.30,99.90,1044857,28,19907,-82
2024-01-07 17:38:20,0.30,0.30,0.30,99.90,1044652,28,19909,-80
2024-01-07 17:38:51,0.30,0.30,0.30,99.90,1044815,28,19928,-80
2024-01-07 17:39:21,0.20,0.20,0.20,99.90,1043191,28,19916,-81
2024-01-07 17:39:52,0.20,0.20,0.20,99.90,1040390,28,19952,-80
2024-01-07 17:40:22,0.20,0.20,0.20,99.90,1041010,28,19932,-80
2024-01-07 17:44:27,0.30,0.30,0.30,99.90,1044853,28,19926,-84
2024-01-07 17:49:18,0.20,0.20,0.20,99.90,1044893,28,20302,-81
2024-01-07 17:54:09,0.20,0.20,0.20,99.90,1040449,28,20260,-81
2024-01-07 17:59:01,0.10,0.10,0.10,99.90,1040787,28,20341,-80
2024-01-07 18:08:53,0.10,0.10,0.10,99.90,1044414,28,20311,-83
2024-01-07 18:09:24,0.20,0.20,0.20,99.90,1039141,28,20268,-81
2024-01-07 18:09:55,0.20,0.20,0.20,99.90,1039783,28,20365,-79
2024-01-07 18:10:54,0.20,0.20,0.20,99.90,1040066,28,19905,-81
2024-01-07 18:16:09,0.10,0.10,0.10,99.90,1040604,28,20007,-82
2024-01-07 18:21:01,0.10,0.10,0.10,99.90,1044639,28,19912,-81
2024-01-07 18:29:15,0.00,0.00,0.00,99.90,1044730,28,19955,-86
2024-01-07 18:29:46,0.00,0.00,0.00,99.90,1044559,28,19908,-84
2024-01-07 18:30:16,-0.10,-0.10,-0.10,99.90,1039490,28,19905,-84
2024-01-07 18:30:47,-0.10,-0.10,-0.10,99.90,1039979,28,20400,-83
2024-01-07 18:35:51,-0.10,-0.10,-0.10,99.90,1044716,28,19908,-81
2024-01-07 18:36:23,0.00,0.00,0.00,99.90,1044684,28,19991,-84
2024-01-07 18:47:02,-0.20,-0.20,-0.20,99.90,1044633,28,20367,-80
2024-01-07 18:47:32,-0.40,-0.40,-0.40,99.90,1044452,28,19948,-83
2024-01-07 18:52:24,-0.40,-0.40,-0.40,99.90,1044072,28,19907,-81
2024-01-07 18:54:56,-0.40,-0.40,-0.40,99.90,1044786,28,20039,-82
2024-01-07 18:55:26,-0.50,-0.50,-0.50,99.90,1036111,28,19909,-84
2024-01-07 18:55:57,-0.50,-0.50,-0.50,99.90,1035888,28,19972,-84
2024-01-07 18:58:08,-0.40,-0.40,-0.40,99.90,1040609,28,19959,-81
2024-01-07 19:02:59,-0.50,-0.50,-0.50,99.90,1044659,28,19913,-78
2024-01-07 19:07:51,-0.70,-0.70,-0.70,99.90,1040523,28,20455,-77
2024-01-07 19:08:22,-0.70,-0.70,-0.70,99.90,1035958,28,19910,-82
2024-01-07 19:08:53,-0.80,-0.80,-0.80,99.90,1040042,28,19913,-80
2024-01-07 19:13:43,-0.70,-0.70,-0.70,99.90,1040492,28,20256,-78
2024-01-07 19:14:13,-0.60,-0.60,-0.60,99.90,1044372,28,19951,-79
2024-01-07 19:18:19,-0.70,-0.70,-0.70,99.90,1044564,28,20299,-79
2024-01-07 19:23:10,-0.70,-0.70,-0.70,99.90,1044703,28,19973,-81
2024-01-07 19:27:45,-0.70,-0.70,-0.70,99.90,1040336,28,20197,-81
2024-01-07 19:37:01,-0.60,-0.60,-0.60,99.90,1048238,28,19941,-81
2024-01-07 19:41:37,-0.60,-0.60,-0.60,99.90,1044538,28,19912,-83
2024-01-07 19:42:08,-0.50,-0.50,-0.50,99.90,1052125,28,19908,-80
2024-01-07 19:46:13,-0.50,-0.50,-0.50,99.90,1044465,28,19908,-80
2024-01-07 19:51:04,-0.60,-0.60,-0.60,99.90,1044379,28,19965,-80
2024-01-07 19:55:56,-0.60,-0.60,-0.60,99.90,1040274,28,19912,-81
2024-01-07 20:00:50,-0.50,-0.50,-0.50,99.90,1040304,28,19908,-83
2024-01-07 20:01:20,-0.50,-0.50,-0.50,99.90,1040231,28,19905,-82
2024-01-07 20:06:15,-0.60,-0.60,-0.60,99.90,1040259,28,19915,-82
2024-01-07 20:06:46,-0.60,-0.60,-0.60,99.90,1048004,28,19904,-83
2024-01-07 20:11:20,-0.50,-0.50,-0.50,99.90,1043679,28,19994,-79
2024-01-07 20:11:51,-0.50,-0.50,-0.50,99.90,1043444,28,19978,-82
2024-01-07 20:12:22,-0.50,-0.50,-0.50,99.90,1044168,28,19909,-81
2024-01-07 20:17:19,-0.40,-0.40,-0.40,99.90,1043942,28,20498,-80
2024-01-07 20:17:50,-0.40,-0.40,-0.40,99.90,1040012,28,19909,-81
2024-01-07 20:18:21,-0.40,-0.40,-0.40,99.90,1040132,28,19909,-80
2024-01-07 20:18:51,-0.40,-0.40,-0.40,99.90,1043494,28,19909,-81
2024-01-07 20:23:42,-0.50,-0.50,-0.50,99.90,1044364,28,19924,-80
2024-01-07 20:24:14,-0.50,-0.50,-0.50,99.90,1039624,28,20415,-77
2024-01-07 20:28:28,-0.60,-0.60,-0.60,99.90,1040179,28,20507,-77
2024-01-07 20:32:58,-0.90,-0.90,-0.90,99.90,1040171,28,19916,-77
2024-01-07 20:33:29,-0.80,-0.80,-0.80,99.90,1043223,28,19956,-79
2024-01-07 20:38:22,-0.80,-0.80,-0.80,99.90,1044248,28,20379,-78
2024-01-07 20:38:52,-0.70,-0.70,-0.70,99.90,1039774,28,20279,-77
2024-01-07 20:43:45,-0.70,-0.70,-0.70,99.90,1040081,28,19976,-78
2024-01-07 20:44:16,-0.80,-0.80,-0.80,99.90,1039909,28,19916,-78
2024-01-07 20:44:47,-0.80,-0.80,-0.80,99.90,1040053,28,19912,-78
2024-01-07 20:49:39,-0.70,-0.70,-0.70,99.90,1044022,28,19908,-82
2024-01-07 20:50:09,-0.80,-0.80,-0.80,99.90,1043426,28,19995,-79
2024-01-07 20:55:00,-0.70,-0.70,-0.70,99.90,1040107,28,19912,-79
2024-01-07 20:59:51,-0.50,-0.50,-0.50,99.90,1040087,28,19931,-77
2024-01-07 21:02:19,-0.60,-0.60,-0.60,99.90,1040086,28,20271,-77
2024-01-07 21:07:10,-0.80,-0.80,-0.80,99.90,1044179,28,19916,-80
2024-01-07 21:12:02,-1.00,-1.00,-1.00,99.90,1046480,28,19977,-79
2024-01-07 21:16:22,-1.00,-1.00,-1.00,99.90,1044237,28,19934,-80
2024-01-07 21:20:58,-0.90,-0.90,-0.90,99.90,1048393,28,20011,-80
2024-01-07 21:25:14,-0.90,-0.90,-0.90,99.90,1044237,28,19919,-80
2024-01-07 21:29:42,-0.90,-0.90,-0.90,99.90,1044227,28,20355,-79
2024-01-07 21:30:13,-0.80,-0.80,-0.80,99.90,1051144,28,19962,-80
2024-01-07 21:34:17,-1.00,-1.00,-1.00,99.90,1048269,28,19999,-80
2024-01-07 21:35:20,-1.10,-1.10,-1.10,99.90,1048403,28,19963,-80
2024-01-07 21:39:30,-1.20,-1.20,-1.20,99.90,1044093,28,19966,-83
2024-01-07 21:40:02,-1.20,-1.20,-1.20,99.90,1044093,28,20370,-80
2024-01-07 21:44:00,-1.20,-1.20,-1.20,99.90,1044172,28,19908,-80
2024-01-07 21:44:31,-1.30,-1.30,-1.30,99.90,1042796,28,19915,-84
2024-01-07 21:45:02,-1.30,-1.30,-1.30,99.90,1039572,28,19944,-83
2024-01-07 21:49:54,-1.40,-1.40,-1.40,99.90,1044189,28,20039,-82
2024-01-07 21:50:25,-1.50,-1.50,-1.50,99.90,1035542,28,19917,-79
2024-01-07 21:54:30,-1.40,-1.40,-1.40,99.90,1039982,28,19909,-78
2024-01-07 21:55:00,-1.50,-1.50,-1.50,99.90,1041997,28,19968,-78
2024-01-07 21:59:51,-1.30,-1.30,-1.30,99.90,1048236,28,19939,-80
2024-01-07 22:04:42,-1.50,-1.50,-1.50,99.90,1040618,28,20303,-79
2024-01-07 22:05:13,-1.40,-1.40,-1.40,99.90,1040633,28,20000,-77
2024-01-07 22:05:44,-1.50,-1.50,-1.50,99.90,1040743,28,19912,-79
2024-01-07 22:09:18,-1.50,-1.50,-1.50,99.90,1040695,28,19913,-79
2024-01-07 22:09:48,-1.40,-1.40,-1.40,99.90,1047114,28,19909,-79
2024-01-07 22:10:19,-1.40,-1.40,-1.40,99.90,1044452,28,20263,-79
2024-01-07 22:19:41,-1.40,-1.40,-1.40,99.90,1044810,28,19916,-79
2024-01-07 22:20:12,-1.60,-1.60,-1.60,99.90,1044442,28,19909,-77
2024-01-07 22:20:42,-1.60,-1.60,-1.60,99.90,1044714,28,19909,-79
2024-01-07 22:22:43,-1.60,-1.60,-1.60,99.90,1041691,28,19908,-87
2024-01-07 22:23:14,-1.60,-1.60,-1.60,99.90,1044743,28,19916,-80
2024-01-07 22:23:45,-1.60,-1.60,-1.60,99.90,1048442,28,19904,-79
2024-01-07 22:28:37,-1.60,-1.60,-1.60,99.90,1044733,28,20110,-81
2024-01-07 22:33:27,-1.70,-1.70,-1.70,99.90,1040650,28,19963,-80
2024-01-07 22:34:01,-1.80,-1.80,-1.80,99.90,1040596,28,20357,-82
2024-01-07 22:38:04,-1.90,-1.90,-1.90,99.90,1040699,28,19931,-77
2024-01-07 22:38:35,-1.70,-1.70,-1.70,99.90,1043866,28,19915,-81
2024-01-07 22:42:40,-1.80,-1.80,-1.80,99.90,1044783,28,19948,-77
2024-01-07 22:43:11,-1.80,-1.80,-1.80,99.90,1044460,28,19971,-78
2024-01-07 22:47:16,-1.70,-1.70,-1.70,99.90,1044725,28,19930,-79
2024-01-07 22:47:47,-1.80,-1.80,-1.80,99.90,1044534,28,19989,-79
2024-01-07 22:48:17,-1.70,-1.70,-1.70,99.90,1048437,28,19943,-80
2024-01-07 22:48:48,-1.70,-1.70,-1.70,99.90,1048199,28,19909,-80
2024-01-07 22:53:39,-1.80,-1.80,-1.80,99.90,1044743,28,19908,-78
2024-01-07 22:54:10,-1.80,-1.80,-1.80,99.90,1044429,28,19909,-79
2024-01-07 22:54:41,-1.70,-1.70,-1.70,99.90,1040179,28,19943,-81
2024-01-07 22:55:11,-1.70,-1.70,-1.70,99.90,1044086,28,19909,-81
2024-01-07 22:59:16,-1.70,-1.70,-1.70,99.90,1044721,28,19908,-83
2024-01-07 22:59:47,-1.90,-1.90,-1.90,99.90,1044572,28,19943,-84
2024-01-07 23:04:39,-1.80,-1.80,-1.80,99.90,1044703,28,19908,-79
2024-01-07 23:05:10,-1.80,-1.80,-1.80,99.90,1044218,28,20411,-80
2024-01-07 23:09:15,-1.80,-1.80,-1.80,99.90,1040465,28,19908,-78
2024-01-07 23:09:46,-1.80,-1.80,-1.80,99.90,1043552,28,19909,-79
2024-01-07 23:13:51,-1.90,-1.90,-1.90,99.90,1044614,28,20470,-78
2024-01-07 23:14:22,-1.80,-1.80,-1.80,99.90,1043734,28,19944,-78
2024-01-07 23:14:53,-1.80,-1.80,-1.80,99.90,1048050,28,20367,-78
2024-01-07 23:15:23,-1.80,-1.80,-1.80,99.90,1044435,28,20008,-79
2024-01-07 23:20:17,-1.90,-1.90,-1.90,99.90,1044510,28,19912,-80
2024-01-07 23:20:47,-1.80,-1.80,-1.80,99.90,1044528,28,20336,-79
2024-01-07 23:21:19,-1.80,-1.80,-1.80,99.90,1044132,28,19905,-80
2024-01-07 23:24:53,-1.80,-1.80,-1.80,99.90,1044561,28,19947,-79
2024-01-07 23:29:44,-2.00,-2.00,-2.00,99.90,1044538,28,19907,-78
2024-01-07 23:34:37,-1.90,-1.90,-1.90,99.90,1040419,28,19908,-82
2024-01-07 23:38:34,-2.00,-2.00,-2.00,99.90,1040895,28,20030,-82
2024-01-07 23:43:25,-2.00,-2.00,-2.00,99.90,1048653,28,19907,-83
2024-01-07 23:47:13,-2.00,-2.00,-2.00,99.90,1048660,28,19946,-83
2024-01-07 23:47:43,-2.10,-2.10,-2.10,99.90,1040175,28,19949,-81
2024-01-07 23:49:56,-2.00,-2.00,-2.00,99.90,1048861,28,19931,-81
2024-01-07 23:53:46,-2.20,-2.20,-2.20,99.90,1044471,28,19911,-82