2024-01-07 00:00:09,3.20,3.20,3.20,99.90,1027999,28,19918,-70
2024-01-07 00:00:39,3.20,3.20,3.20,99.90,1028741,28,19934,-70
2024-01-07 00:01:10,3.20,3.20,3.20,99.90,1029527,28,20362,-70
2024-01-07 00:01:45,3.20,3.20,3.20,99.90,1026482,28,20051,-70
2024-01-07 00:02:16,3.20,3.20,3.20,99.90,1025341,28,20369,-69
2024-01-07 00:02:47,3.20,3.20,3.20,99.90,1027252,28,19906,-69
2024-01-07 00:03:17,3.30,3.30,3.30,99.90,1029092,28,19910,-71
2024-01-07 00:03:48,3.30,3.30,3.30,99.90,1028800,28,19980,-69
2024-01-07 00:04:18,3.30,3.30,3.30,99.90,1026841,28,19910,-71
2024-01-07 00:04:49,3.30,3.30,3.30,99.90,1028939,28,20307,-69
2024-01-07 00:05:20,3.30,3.30,3.30,99.90,1029344,28,19917,-70
2024-01-07 00:05:50,3.20,3.20,3.20,99.90,1026824,28,19913,-71
2024-01-07 00:06:21,3.20,3.20,3.20,99.90,1026589,28,19916,-68
2024-01-07 00:06:51,3.30,3.30,3.30,99.90,1029035,28,20016,-70
2024-01-07 00:07:22,3.30,3.30,3.30,99.90,1028261,28,20479,-70
2024-01-07 00:07:53,3.30,3.30,3.30,99.90,1022183,28,20575,-71
2024-01-07 00:08:23,3.30,3.30,3.30,99.90,1024298,28,20018,-70
2024-01-07 00:08:54,3.30,3.30,3.30,99.90,1017254,29,20368,-70
2024-01-07 00:09:24,3.30,3.30,3.30,99.90,1018734,28,19919,-70
2024-01-07 00:09:55,3.30,3.30,3.30,99.90,1023713,28,20313,-69
2024-01-07 00:10:26,3.20,3.20,3.20,99.90,1024299,28,19977,-71
2024-01-07 00:10:56,3.30,3.30,3.30,99.90,1027040,28,20005,-70
2024-01-07 00:11:27,3.30,3.30,3.30,99.90,1029197,28,19988,-70
2024-01-07 00:11:57,3.20,3.20,3.20,99.90,1024628,28,20001,-72
2024-01-07 00:12:28,3.20,3.20,3.20,99.90,1022473,28,19911,-72
2024-01-07 00:12:59,3.30,3.30,3.30,99.90,1023071,28,19998,-70
2024-01-07 00:13:29,3.20,3.20,3.20,99.90,1025951,28,19957,-70
2024-01-07 00:14:00,3.30,3.30,3.30,99.90,1026956,28,20001,-72
2024-01-07 00:14:31,3.30,3.30,3.30,99.90,1025749,28,19928,-71
2024-01-07 00:15:01,3.20,3.20,3.20,99.90,1026852,28,20005,-71
2024-01-07 00:15:32,3.20,3.20,3.20,99.90,1029044,28,20076,-71
2024-01-07 00:16:02,3.20,3.20,3.20,99.90,1028347,28,20251,-72
2024-01-07 00:16:34,3.30,3.30,3.30,99.90,1028376,28,20332,-72
2024-01-07 00:17:04,3.30,3.30,3.30,99.90,1024108,28,19907,-73
2024-01-07 00:17:35,3.20,3.20,3.20,99.90,1025846,28,20009,-72
2024-01-07 00:18:06,3.20,3.20,3.20,99.90,1022854,28,19907,-71
2024-01-07 00:18:36,3.20,3.20,3.20,99.90,1025336,28,20424,-75
2024-01-07 00:19:07,3.30,3.30,3.30,99.90,1024688,28,19914,-76
2024-01-07 00:19:38,3.30,3.30,3.30,99.90,1021219,28,19906,-75
2024-01-07 00:20:10,3.30,3.30,3.30,99.90,1026305,28,19937,-74
2024-01-07 00:20:41,3.30,3.30,3.30,99.90,1020128,28,20358,-71
2024-01-07 00:21:11,3.30,3.30,3.30,99.90,1017620,28,20353,-73
2024-01-07 00:21:42,3.30,3.30,3.30,99.90,1021974,28,19911,-73
2024-01-07 00:22:12,3.30,3.30,3.30,99.90,1021651,28,20005,-72
2024-01-07 00:22:43,3.20,3.20,3.20,99.90,1026047,28,20304,-73
2024-01-07 00:23:13,3.20,3.20,3.20,99.90,1028761,28,20214,-73
2024-01-07 00:23:44,3.30,3.30,3.30,99.90,1028824,28,20257,-74
2024-01-07 00:24:14,3.30,3.30,3.30,99.90,1026804,28,20243,-72
2024-01-07 00:24:45,3.30,3.30,3.30,99.90,1028706,28,20021,-73
2024-01-07 00:25:18,3.20,3.20,3.20,99.90,1026732,28,19917,-72
2024-01-07 00:25:48,3.20,3.20,3.20,99.90,1029162,28,19964,-73
2024-01-07 00:26:19,3.20,3.20,3.20,99.90,1018857,29,19969,-72
2024-01-07 00:26:49,3.30,3.30,3.30,99.90,1020636,28,20263,-71
2024-01-07 00:27:20,3.30,3.30,3.30,99.90,1018615,29,19918,-73
2024-01-07 00:27:52,3.30,3.30,3.30,99.90,1019074,28,20556,-74
2024-01-07 00:28:22,3.30,3.30,3.30,99.90,1022892,28,20587,-74
2024-01-07 00:28:53,3.30,3.30,3.30,99.90,1024717,28,19997,-73
2024-01-07 00:29:23,3.30,3.30,3.30,99.90,1020891,28,19910,-73
2024-01-07 00:29:54,3.30,3.30,3.30,99.90,1019085,28,19911,-75
2024-01-07 00:30:24,3.20,3.20,3.20,99.90,1018857,29,19934,-72
2024-01-07 00:30:55,3.20,3.20,3.20,99.90,1015063,29,20628,-72
2024-01-07 00:31:25,3.20,3.20,3.20,99.90,1017060,29,20317,-70
2024-01-07 00:31:56,3.20,3.20,3.20,99.90,1014855,29,20357,-72
2024-01-07 00:32:27,3.20,3.20,3.20,99.90,1014859,29,19954,-73
2024-01-07 00:32:57,3.10,3.10,3.10,99.90,1021543,28,19911,-70
2024-01-07 00:33:28,3.10,3.10,3.10,99.90,1028029,28,20007,-72
2024-01-07 00:33:59,3.10,3.10,3.10,99.90,1028727,28,20276,-71
2024-01-07 00:34:29,3.10,3.10,3.10,99.90,1027212,28,19981,-71
2024-01-07 00:35:00,3.10,3.10,3.10,99.90,1027459,28,20134,-70
2024-01-07 00:35:31,3.10,3.10,3.10,99.90,1025369,28,19930,-71
2024-01-07 00:36:02,3.10,3.10,3.10,99.90,1025793,28,19921,-73
2024-01-07 00:36:32,3.10,3.10,3.10,99.90,1024678,28,19911,-72
2024-01-07 00:37:03,3.10,3.10,3.10,99.90,1021530,28,19994,-72
2024-01-07 00:37:35,3.10,3.10,3.10,99.90,1025425,28,19938,-72
2024-01-07 00:38:05,3.10,3.10,3.10,99.90,1024081,28,20008,-72
2024-01-07 00:38:36,3.10,3.10,3.10,99.90,1023590,28,19981,-73
2024-01-07 00:39:07,3.10,3.10,3.10,99.90,1028478,28,20110,-72
2024-01-07 00:39:37,3.10,3.10,3.10,99.90,1022953,28,20323,-72
2024-01-07 00:40:08,3.20,3.20,3.20,99.90,1023960,28,20567,-72
2024-01-07 00:40:39,3.20,3.20,3.20,99.90,1022488,28,19945,-72
2024-01-07 00:41:09,3.20,3.20,3.20,99.90,1022703,28,19952,-72
2024-01-07 00:41:40,3.20,3.20,3.20,99.90,1028703,28,20328,-72
2024-01-07 00:42:11,3.20,3.20,3.20,99.90,1028822,28,19941,-71
2024-01-07 00:42:41,3.10,3.10,3.10,99.90,1029052,28,20384,-71
2024-01-07 00:43:12,3.20,3.20,3.20,99.90,1028033,28,19986,-71
2024-01-07 00:43:43,3.20,3.20,3.20,99.90,1026232,28,19930,-72
2024-01-07 00:44:13,3.10,3.10,3.10,99.90,1026800,28,19906,-71
2024-01-07 00:44:44,3.10,3.10,3.10,99.90,1022471,28,20000,-73
2024-01-07 00:45:14,3.10,3.10,3.10,99.90,1022607,28,19942,-72
2024-01-07 00:45:45,3.00,3.00,3.00,99.90,1026105,28,20452,-74
2024-01-07 00:46:15,3.10,3.10,3.10,99.90,1022665,28,20390,-73
2024-01-07 00:46:46,3.10,3.10,3.10,99.90,1028635,28,20244,-72
2024-01-07 00:47:17,3.10,3.10,3.10,99.90,1026886,28,20020,-73
2024-01-07 00:47:47,3.10,3.10,3.10,99.90,1027179,28,20352,-72
2024-01-07 00:48:18,3.10,3.10,3.10,99.90,1028596,28,20017,-75
2024-01-07 00:48:48,3.10,3.10,3.10,99.90,1027245,28,19945,-72
2024-01-07 00:49:19,3.10,3.10,3.10,99.90,1029090,28,20416,-72
2024-01-07 00:49:50,3.10,3.10,3.10,99.90,1026807,28,20326,-72
2024-01-07 00:50:20,3.10,3.10,3.10,99.90,1027071,28,20347,-71
2024-01-07 00:50:51,3.10,3.10,3.10,99.90,1027122,28,19914,-73
2024-01-07 00:51:22,3.10,3.10,3.10,99.90,1029235,28,20147,-72
2024-01-07 00:51:52,3.10,3.10,3.10,99.90,1029442,28,20189,-72
2024-01-07 00:52:23,3.10,3.10,3.10,99.90,1027583,28,19913,-71
2024-01-07 00:52:53,3.10,3.10,3.10,99.90,1027824,28,20562,-73
2024-01-07 00:53:24,3.10,3.10,3.10,99.90,1020158,28,19910,-70
2024-01-07 00:53:55,3.10,3.10,3.10,99.90,1021908,28,19929,-73
2024-01-07 00:54:25,3.10,3.10,3.10,99.90,1027297,28,19936,-74
2024-01-07 00:54:56,3.10,3.10,3.10,99.90,1027363,28,19909,-72
2024-01-07 00:55:26,3.10,3.10,3.10,99.90,1026081,28,20041,-72
2024-01-07 00:55:57,3.10,3.10,3.10,99.90,1029173,28,19921,-72
2024-01-07 00:56:28,3.10,3.10,3.10,99.90,1027375,28,19988,-73
2024-01-07 00:56:58,3.00,3.00,3.00,99.90,1027527,28,19910,-72
2024-01-07 00:57:29,3.10,3.10,3.10,99.90,1027169,28,19910,-72
2024-01-07 00:58:00,3.00,3.00,3.00,99.90,1029460,28,20338,-71
2024-01-07 00:58:30,3.10,3.10,3.10,99.90,1029127,28,19997,-72
2024-01-07 00:59:02,3.10,3.10,3.10,99.90,1027952,28,20000,-72
2024-01-07 00:59:32,3.10,3.10,3.10,99.90,1029648,28,19924,-73
2024-01-07 01:00:07,3.10,3.10,3.10,99.90,1026351,28,19914,-73
2024-01-07 01:00:38,3.10,3.10,3.10,99.90,1029098,28,19914,-71
2024-01-07 01:01:08,3.00,3.00,3.00,99.90,1028314,28,19914,-72
2024-01-07 01:01:39,3.00,3.00,3.00,99.90,1026628,28,19922,-73
2024-01-07 01:02:10,3.00,3.00,3.00,99.90,1026480,28,19916,-72
2024-01-07 01:02:40,3.00,3.00,3.00,99.90,1029503,28,20328,-73
2024-01-07 01:03:11,3.00,3.00,3.00,99.90,1028692,28,20021,-73
2024-01-07 01:03:41,3.00,3.00,3.00,99.90,1026870,28,20405,-73
2024-01-07 01:04:12,2.90,2.90,2.90,99.90,1028274,28,19917,-74
2024-01-07 01:04:42,3.00,3.00,3.00,99.90,1028554,28,19913,-74
2024-01-07 01:05:13,2.90,2.90,2.90,99.90,1026237,28,19921,-73
2024-01-07 01:05:44,2.90,2.90,2.90,99.90,1019270,28,19926,-73
2024-01-07 01:06:14,2.90,2.90,2.90,99.90,1020087,29,19915,-74
2024-01-07 01:06:45,2.90,2.90,2.90,99.90,1019726,28,19914,-74
2024-01-07 01:07:16,2.90,2.90,2.90,99.90,1024146,28,19993,-74
2024-01-07 01:07:47,2.90,2.90,2.90,99.90,1026708,28,19976,-73
2024-01-07 01:08:17,2.90,2.90,2.90,99.90,1028578,28,20399,-73
2024-01-07 01:08:48,2.90,2.90,2.90,99.90,1026869,28,20017,-72
2024-01-07 01:09:19,2.90,2.90,2.90,99.90,1028769,28,19918,-73
2024-01-07 01:09:49,2.90,2.90,2.90,99.90,1024391,28,19910,-73
2024-01-07 01:10:20,2.90,2.90,2.90,99.90,1022047,28,20362,-73
2024-01-07 01:10:50,2.90,2.90,2.90,99.90,1022664,28,19910,-73
2024-01-07 01:11:21,2.90,2.90,2.90,99.90,1024563,28,19911,-72
2024-01-07 01:11:51,2.90,2.90,2.90,99.90,1028954,28,20183,-74
2024-01-07 01:12:22,2.90,2.90,2.90,99.90,1023987,28,20288,-74
2024-01-07 01:12:54,2.90,2.90,2.90,99.90,1028543,28,19922,-73
2024-01-07 01:13:24,2.90,2.90,2.90,99.90,1026278,28,19956,-74
2024-01-07 01:13:55,2.90,2.90,2.90,99.90,1028595,28,20336,-74
2024-01-07 01:14:25,2.90,2.90,2.90,99.90,1024441,28,19914,-73
2024-01-07 01:14:56,3.00,3.00,3.00,99.90,1022325,28,20024,-73
2024-01-07 01:15:27,2.90,2.90,2.90,99.90,1023909,28,19914,-72
2024-01-07 01:15:57,2.90,2.90,2.90,99.90,1024437,28,19945,-72
2024-01-07 01:16:28,2.90,2.90,2.90,99.90,1027953,28,19922,-72
2024-01-07 01:16:58,2.80,2.80,2.80,99.90,1025078,28,20348,-73
2024-01-07 01:17:29,2.90,2.90,2.90,99.90,1028557,28,19922,-73
2024-01-07 01:18:00,2.90,2.90,2.90,99.90,1026518,28,20371,-74
2024-01-07 01:18:30,2.90,2.90,2.90,99.90,1028751,28,19985,-73
2024-01-07 01:19:01,2.90,2.90,2.90,99.90,1028387,28,20153,-73
2024-01-07 01:19:32,2.90,2.90,2.90,99.90,1028434,28,20031,-73
2024-01-07 01:20:03,2.90,2.90,2.90,99.90,1027124,28,20012,-73
2024-01-07 01:20:33,2.90,2.90,2.90,99.90,1027845,28,20012,-73
2024-01-07 01:21:04,2.90,2.90,2.90,99.90,1023867,28,19917,-72
2024-01-07 01:21:34,2.90,2.90,2.90,99.90,1020950,29,19961,-75
2024-01-07 01:22:05,2.90,2.90,2.90,99.90,1019931,28,20009,-72
2024-01-07 01:22:36,2.90,2.90,2.90,99.90,1018872,28,20009,-73
2024-01-07 01:23:06,2.90,2.90,2.90,99.90,1020230,28,20229,-73
2024-01-07 01:23:37,2.90,2.90,2.90,99.90,1022928,28,20357,-73
2024-01-07 01:24:08,2.90,2.90,2.90,99.90,1024308,28,19941,-73
2024-01-07 01:24:38,2.90,2.90,2.90,99.90,1021404,28,20285,-74
2024-01-07 01:25:10,2.90,2.90,2.90,99.90,1026913,28,20142,-73
2024-01-07 01:25:40,2.90,2.90,2.90,99.90,1026502,28,19937,-75
2024-01-07 01:26:11,3.00,3.00,3.00,99.90,1028520,28,19933,-75
2024-01-07 01:26:42,2.90,2.90,2.90,99.90,1026358,28,19977,-73
2024-01-07 01:27:15,2.90,2.90,2.90,99.90,1026103,28,22603,-74
2024-01-07 01:27:46,2.90,2.90,2.90,99.90,1028658,28,19976,-74
2024-01-07 01:28:16,2.90,2.90,2.90,99.90,1026404,28,19936,-73
2024-01-07 01:28:47,2.90,2.90,2.90,99.90,1026910,28,19909,-72
2024-01-07 01:29:17,2.90,2.90,2.90,99.90,1026805,28,19906,-73
2024-01-07 01:29:48,2.90,2.90,2.90,99.90,1028653,28,19913,-72
2024-01-07 01:30:18,2.90,2.90,2.90,99.90,1024849,28,19918,-72
2024-01-07 01:30:49,2.90,2.90,2.90,99.90,1028590,28,20297,-74
2024-01-07 01:31:20,2.90,2.90,2.90,99.90,1026836,28,19910,-73
2024-01-07 01:31:50,2.90,2.90,2.90,99.90,1028934,28,20020,-73
2024-01-07 01:32:21,2.90,2.90,2.90,99.90,1022503,28,19911,-72
2024-01-07 01:32:51,2.90,2.90,2.90,99.90,1024263,28,19981,-72
2024-01-07 01:33:22,2.90,2.90,2.90,99.90,1022535,28,19932,-72
2024-01-07 01:33:53,2.90,2.90,2.90,99.90,1024489,28,19910,-73
2024-01-07 01:34:23,2.80,2.80,2.80,99.90,1024063,28,21196,-72
2024-01-07 01:34:54,2.80,2.80,2.80,99.90,1022290,28,19942,-71
2024-01-07 01:35:24,2.70,2.70,2.70,99.90,1024433,28,20000,-74
2024-01-07 01:35:55,2.80,2.80,2.80,99.90,1028747,28,19914,-72
2024-01-07 01:36:26,2.70,2.70,2.70,99.90,1026468,28,20540,-72
2024-01-07 01:36:57,2.70,2.70,2.70,99.90,1026864,28,20872,-73
2024-01-07 01:37:27,2.70,2.70,2.70,99.90,1026810,28,20055,-72
2024-01-07 01:37:58,2.70,2.70,2.70,99.90,1026678,28,19973,-72
2024-01-07 01:38:28,2.80,2.80,2.80,99.90,1023202,28,19921,-72
2024-01-07 01:38:59,2.70,2.70,2.70,99.90,1016501,29,19946,-71
2024-01-07 01:39:29,2.70,2.70,2.70,99.90,1016677,29,19914,-72
2024-01-07 01:40:00,2.70,2.70,2.70,99.90,1014701,29,20222,-72
2024-01-07 01:40:31,2.70,2.70,2.70,99.90,1018625,28,19914,-72
2024-01-07 01:41:02,2.70,2.70,2.70,99.90,1027043,28,20004,-73
2024-01-07 01:41:32,2.70,2.70,2.70,99.90,1027161,28,20285,-71
2024-01-07 01:42:03,2.70,2.70,2.70,99.90,1028432,28,19924,-73
2024-01-07 01:42:34,2.70,2.70,2.70,99.90,1027619,28,19988,-73
2024-01-07 01:43:04,2.70,2.70,2.70,99.90,1027571,28,20025,-72
2024-01-07 01:43:35,2.70,2.70,2.70,99.90,1022667,28,20012,-74
2024-01-07 01:44:06,2.70,2.70,2.70,99.90,1022229,28,19910,-72
2024-01-07 01:44:36,2.70,2.70,2.70,99.90,1024457,28,20572,-73
2024-01-07 01:45:07,2.70,2.70,2.70,99.90,1022489,28,19949,-72
2024-01-07 01:45:37,2.70,2.70,2.70,99.90,1024294,28,20140,-72
2024-01-07 01:46:08,2.70,2.70,2.70,99.90,1024038,28,20244,-72
2024-01-07 01:46:39,2.70,2.70,2.70,99.90,1020482,28,20393,-72
2024-01-07 01:47:10,2.70,2.70,2.70,99.90,1024620,28,19921,-73
2024-01-07 01:47:41,2.70,2.70,2.70,99.90,1024574,28,19922,-73
2024-01-07 01:48:11,2.70,2.70,2.70,99.90,1019892,28,20032,-72
2024-01-07 01:48:42,2.70,2.70,2.70,99.90,1018690,29,20214,-73
2024-01-07 01:49:13,2.70,2.70,2.70,99.90,1020595,28,19907,-73
2024-01-07 01:49:45,2.70,2.70,2.70,99.90,1022839,28,19933,-72
2024-01-07 01:50:17,2.70,2.70,2.70,99.90,1027150,28,19934,-73
2024-01-07 01:50:48,2.70,2.70,2.70,99.90,1028476,28,20240,-73
2024-01-07 01:51:19,2.70,2.70,2.70,99.90,1028047,28,20008,-73
2024-01-07 01:51:50,2.70,2.70,2.70,99.90,1026746,28,20384,-73
2024-01-07 01:52:21,2.60,2.60,2.60,99.90,1024056,28,19906,-75
2024-01-07 01:52:52,2.70,2.70,2.70,99.90,1018516,29,20331,-72
2024-01-07 01:53:29,2.70,2.70,2.70,99.90,1014090,28,19918,-67
2024-01-07 01:54:00,2.60,2.60,2.60,99.90,1020299,28,20091,-71
2024-01-07 01:54:31,2.70,2.70,2.70,99.90,1025562,28,19942,-73
2024-01-07 01:55:02,2.70,2.70,2.70,99.90,1022446,28,19953,-73
2024-01-07 01:55:33,2.70,2.70,2.70,99.90,1022620,28,20005,-73
2024-01-07 01:56:04,2.70,2.70,2.70,99.90,1022878,28,20072,-72
2024-01-07 01:56:35,2.70,2.70,2.70,99.90,1025023,28,20020,-74
2024-01-07 01:57:06,2.70,2.70,2.70,99.90,1022100,28,20384,-73
2024-01-07 01:57:38,2.70,2.70,2.70,99.90,1026203,28,20450,-74
2024-01-07 01:58:09,2.60,2.60,2.60,99.90,1023862,28,19914,-73
2024-01-07 01:58:40,2.60,2.60,2.60,99.90,1018906,28,19929,-76
2024-01-07 01:59:11,2.70,2.70,2.70,99.90,1014600,29,19973,-74
2024-01-07 01:59:45,2.60,2.60,2.60,99.90,1012629,29,20002,-72
2024-01-07 02:00:16,2.60,2.60,2.60,99.90,1007828,29,19972,-74
2024-01-07 02:00:46,2.60,2.60,2.60,99.90,1009995,29,19923,-74
2024-01-07 02:01:17,2.60,2.60,2.60,99.90,1017702,28,19939,-72
2024-01-07 02:01:48,2.60,2.60,2.60,99.90,1023285,28,19932,-73
2024-01-07 02:02:19,2.60,2.60,2.60,99.90,1028500,28,19910,-72
2024-01-07 02:02:50,2.70,2.70,2.70,99.90,1024583,28,19929,-72
2024-01-07 02:03:20,2.60,2.60,2.60,99.90,1022676,28,20392,-74
2024-01-07 02:03:52,2.60,2.60,2.60,99.90,1020820,29,20380,-74
2024-01-07 02:04:23,2.60,2.60,2.60,99.90,1020854,28,20387,-78
2024-01-07 02:04:53,2.60,2.60,2.60,99.90,1019965,28,19918,-74
2024-01-07 02:05:24,2.70,2.70,2.70,99.90,1019418,28,19934,-72
2024-01-07 02:05:55,2.70,2.70,2.70,99.90,1018889,28,19930,-73
2024-01-07 02:06:26,2.60,2.60,2.60,99.90,1020155,29,20080,-73
2024-01-07 02:06:56,2.60,2.60,2.60,99.90,1020447,29,20333,-73
2024-01-07 02:07:28,2.60,2.60,2.60,99.90,1020797,28,19999,-72
2024-01-07 02:07:59,2.60,2.60,2.60,99.90,1023051,28,20889,-73
2024-01-07 02:08:29,2.70,2.70,2.70,99.90,1026580,28,19925,-73
2024-01-07 02:09:00,2.70,2.70,2.70,99.90,1025863,28,19917,-75
2024-01-07 02:09:31,2.70,2.70,2.70,99.90,1028663,28,20333,-72
2024-01-07 02:10:01,2.70,2.70,2.70,99.90,1026083,28,19917,-72
2024-01-07 02:10:36,2.70,2.70,2.70,99.90,1028517,28,20268,-73
2024-01-07 02:11:16,2.70,2.70,2.70,99.90,1022187,28,19936,-73
2024-01-07 02:12:06,2.60,2.60,2.60,99.90,1022682,28,20010,-73
2024-01-07 02:12:37,2.70,2.70,2.70,99.90,1024605,28,20097,-73
2024-01-07 02:13:07,2.70,2.70,2.70,99.90,1028418,28,20175,-73
2024-01-07 02:13:38,2.70,2.70,2.70,99.90,1024367,28,19918,-78
2024-01-07 02:14:09,2.70,2.70,2.70,99.90,1024516,28,19914,-77
2024-01-07 02:14:40,2.70,2.70,2.70,99.90,1023801,28,19993,-77
2024-01-07 02:15:10,2.70,2.70,2.70,99.90,1023777,28,20044,-77
2024-01-07 02:15:41,2.70,2.70,2.70,99.90,1026881,28,19920,-75
2024-01-07 02:16:12,2.70,2.70,2.70,99.90,1029380,28,19909,-76
2024-01-07 02:16:43,2.70,2.70,2.70,99.90,1019889,28,19978,-73
2024-01-07 02:17:14,2.70,2.70,2.70,99.90,1024589,28,19989,-74
2024-01-07 02:17:45,2.70,2.70,2.70,99.90,1024300,28,20419,-73
2024-01-07 02:18:16,2.70,2.70,2.70,99.90,1024468,28,19917,-75
2024-01-07 02:18:47,2.70,2.70,2.70,99.90,1028443,28,19992,-78
2024-01-07 02:19:18,2.70,2.70,2.70,99.90,1028372,28,19952,-75
2024-01-07 02:19:49,2.70,2.70,2.70,99.90,1028136,28,19917,-74
2024-01-07 02:20:19,2.70,2.70,2.70,99.90,1024900,28,20234,-75
2024-01-07 02:20:50,2.70,2.70,2.70,99.90,1022387,28,19910,-75
2024-01-07 02:21:21,2.70,2.70,2.70,99.90,1024662,28,19914,-77
2024-01-07 02:21:51,2.80,2.80,2.80,99.90,1022695,28,19914,-77
2024-01-07 02:22:22,2.70,2.70,2.70,99.90,1022873,28,19916,-77
2024-01-07 02:22:53,2.70,2.70,2.70,99.90,1025965,28,20275,-74
2024-01-07 02:23:24,2.70,2.70,2.70,99.90,1026431,28,19946,-74
2024-01-07 02:23:54,2.70,2.70,2.70,99.90,1028516,28,19914,-74
2024-01-07 02:24:25,2.70,2.70,2.70,99.90,1026706,28,20001,-75
2024-01-07 02:24:55,2.70,2.70,2.70,99.90,1028051,28,19952,-73
2024-01-07 02:25:26,2.70,2.70,2.70,99.90,1024887,28,20348,-74
2024-01-07 02:25:57,2.70,2.70,2.70,99.90,1028467,28,19902,-74
2024-01-07 02:26:27,2.70,2.70,2.70,99.90,1027295,28,20289,-75
2024-01-07 02:27:02,2.70,2.70,2.70,99.90,1024607,28,19958,-73
2024-01-07 02:27:33,2.70,2.70,2.70,99.90,1023958,28,19929,-74
2024-01-07 02:28:04,2.70,2.70,2.70,99.90,1022257,28,20012,-73
2024-01-07 02:28:35,2.70,2.70,2.70,99.90,1015566,29,20290,-75
2024-01-07 02:29:06,2.70,2.70,2.70,99.90,1020396,29,20002,-74
2024-01-07 02:29:36,2.70,2.70,2.70,99.90,1021183,28,20134,-75
2024-01-07 02:30:07,2.80,2.80,2.80,99.90,1020402,28,19918,-71
2024-01-07 02:30:38,2.80,2.80,2.80,99.90,1026868,28,19971,-71
2024-01-07 02:31:09,2.80,2.80,2.80,99.90,1028285,28,20496,-73
2024-01-07 02:31:40,2.80,2.80,2.80,99.90,1026581,28,19992,-73
2024-01-07 02:32:10,2.80,2.80,2.80,99.90,1027989,28,19922,-72
2024-01-07 02:32:41,2.70,2.70,2.70,99.90,1027954,28,19977,-72
2024-01-07 02:33:11,2.70,2.70,2.70,99.90,1027973,28,19964,-72
2024-01-07 02:33:42,2.70,2.70,2.70,99.90,1025521,28,19925,-73
2024-01-07 02:34:13,2.70,2.70,2.70,99.90,1028677,28,19976,-72
2024-01-07 02:34:44,2.80,2.80,2.80,99.90,1026506,28,19914,-73
2024-01-07 02:35:14,2.80,2.80,2.80,99.90,1028291,28,20000,-72
2024-01-07 02:35:45,2.70,2.70,2.70,99.90,1028450,28,19984,-73
2024-01-07 02:36:15,2.80,2.80,2.80,99.90,1023853,28,20096,-73
2024-01-07 02:36:46,2.80,2.80,2.80,99.90,1022458,28,19914,-71
2024-01-07 02:37:17,2.70,2.70,2.70,99.90,1020126,29,19918,-73
2024-01-07 02:37:47,2.70,2.70,2.70,99.90,1018186,28,19914,-74
2024-01-07 02:38:18,2.70,2.70,2.70,99.90,1022027,28,20041,-74
2024-01-07 02:38:49,2.70,2.70,2.70,99.90,1024277,28,19997,-73
2024-01-07 02:39:19,2.80,2.80,2.80,99.90,1028364,28,20353,-73
2024-01-07 02:39:50,2.80,2.80,2.80,99.90,1028576,28,20028,-75
2024-01-07 02:40:21,2.80,2.80,2.80,99.90,1022093,28,20024,-72
2024-01-07 02:40:51,2.70,2.70,2.70,99.90,1022326,28,20251,-73
2024-01-07 02:41:25,2.80,2.80,2.80,99.90,1024056,28,19946,-72
2024-01-07 02:41:56,2.70,2.70,2.70,99.90,1022990,28,19922,-73
2024-01-07 02:42:26,2.70,2.70,2.70,99.90,1024161,28,20206,-72
2024-01-07 02:42:58,2.70,2.70,2.70,99.90,1020306,28,19914,-73
2024-01-07 02:43:28,2.70,2.70,2.70,99.90,1018424,29,20221,-72
2024-01-07 02:43:59,2.70,2.70,2.70,99.90,1020001,28,20381,-74
2024-01-07 02:44:30,2.70,2.70,2.70,99.90,1022274,28,19910,-72
2024-01-07 02:45:00,2.80,2.80,2.80,99.90,1022211,28,19922,-75
2024-01-07 02:45:31,2.80,2.80,2.80,99.90,1022065,28,19921,-72
2024-01-07 02:46:01,2.80,2.80,2.80,99.90,1023611,28,19918,-72
2024-01-07 02:46:32,2.80,2.80,2.80,99.90,1023694,28,19929,-72
2024-01-07 02:47:02,2.80,2.80,2.80,99.90,1027599,28,20654,-73
2024-01-07 02:47:33,2.80,2.80,2.80,99.90,1029090,28,20346,-73
2024-01-07 02:48:04,2.80,2.80,2.80,99.90,1028679,28,19910,-73
2024-01-07 02:48:34,2.80,2.80,2.80,99.90,1027871,28,19955,-73
2024-01-07 02:49:05,2.80,2.80,2.80,99.90,1027642,28,20233,-73
2024-01-07 02:49:36,2.80,2.80,2.80,99.90,1027294,28,19917,-73
2024-01-07 02:50:06,2.80,2.80,2.80,99.90,1027194,28,19998,-74
2024-01-07 02:50:37,2.80,2.80,2.80,99.90,1029240,28,20362,-74
2024-01-07 02:51:08,2.80,2.80,2.80,99.90,1028881,28,20376,-74
2024-01-07 02:51:39,2.80,2.80,2.80,99.90,1027093,28,20238,-74
2024-01-07 02:52:09,2.90,2.90,2.90,99.90,1026991,28,19997,-73
2024-01-07 02:52:40,2.90,2.90,2.90,99.90,1027035,28,20119,-73
2024-01-07 02:53:14,2.90,2.90,2.90,99.90,1023938,28,20025,-73
2024-01-07 02:53:44,2.90,2.90,2.90,99.90,987877,28,20478,-73
2024-01-07 02:54:15,2.80,2.80,2.80,99.90,1026256,28,20752,-73
2024-01-07 02:54:45,2.90,2.90,2.90,99.90,1025432,28,19914,-74
2024-01-07 02:55:16,2.90,2.90,2.90,99.90,1023161,28,19952,-72
2024-01-07 02:55:47,2.90,2.90,2.90,99.90,1022930,28,19938,-73
2024-01-07 02:56:17,2.80,2.80,2.80,99.90,1017403,29,19918,-74
2024-01-07 02:56:48,2.90,2.90,2.90,99.90,1020208,28,20302,-73
2024-01-07 02:57:18,2.90,2.90,2.90,99.90,1024805,28,19945,-72
2024-01-07 02:57:49,2.80,2.80,2.80,99.90,1023631,28,19918,-77
2024-01-07 02:58:19,2.90,2.90,2.90,99.90,1027925,28,19960,-73
2024-01-07 02:58:50,2.80,2.80,2.80,99.90,1027229,28,19944,-74
2024-01-07 02:59:21,2.90,2.90,2.90,99.90,1028840,28,19910,-74
2024-01-07 02:59:51,2.80,2.80,2.80,99.90,1028965,28,20048,-74
2024-01-07 03:00:22,2.90,2.90,2.90,99.90,1027039,28,20340,-74
2024-01-07 03:00:52,2.90,2.90,2.90,99.90,1028977,28,20602,-75
2024-01-07 03:01:23,2.90,2.90,2.90,99.90,1024889,28,19906,-74
2024-01-07 03:01:54,2.90,2.90,2.90,99.90,1023341,28,20021,-73
2024-01-07 03:02:24,2.90,2.90,2.90,99.90,1024513,28,20003,-76
2024-01-07 03:02:55,2.90,2.90,2.90,99.90,1025235,28,19914,-76
2024-01-07 03:03:25,2.90,2.90,2.90,99.90,1027143,28,20360,-75
2024-01-07 03:03:56,2.90,2.90,2.90,99.90,1029512,28,19909,-75
2024-01-07 03:04:27,2.90,2.90,2.90,99.90,1027193,28,20411,-74
2024-01-07 03:04:57,2.90,2.90,2.90,99.90,1023996,28,19945,-75
2024-01-07 03:05:32,2.90,2.90,2.90,99.90,1024973,28,19914,-74
2024-01-07 03:06:03,2.90,2.90,2.90,99.90,1024449,28,20279,-74
2024-01-07 03:06:33,2.90,2.90,2.90,99.90,1025550,28,19996,-74
2024-01-07 03:07:04,2.90,2.90,2.90,99.90,1027049,28,19993,-75
2024-01-07 03:07:34,2.90,2.90,2.90,99.90,1027205,28,19911,-74
2024-01-07 03:08:05,2.90,2.90,2.90,99.90,1028951,28,19976,-74
2024-01-07 03:08:36,2.90,2.90,2.90,99.90,1027449,28,20276,-76
2024-01-07 03:09:07,2.90,2.90,2.90,99.90,1028785,28,20416,-74
2024-01-07 03:09:38,2.90,2.90,2.90,99.90,1029308,28,19950,-76
2024-01-07 03:10:08,2.90,2.90,2.90,99.90,1026820,28,19984,-74
2024-01-07 03:10:39,2.90,2.90,2.90,99.90,1027308,28,19938,-75
2024-01-07 03:11:09,2.90,2.90,2.90,99.90,1029332,28,20543,-72
2024-01-07 03:11:43,2.90,2.90,2.90,99.90,1027178,28,20067,-72
2024-01-07 03:12:17,2.90,2.90,2.90,99.90,1024123,28,19925,-72
2024-01-07 03:12:47,2.80,2.80,2.80,99.90,1023222,28,19914,-70
2024-01-07 03:13:18,2.80,2.80,2.80,99.90,1020207,28,19974,-71
2024-01-07 03:13:49,2.90,2.90,2.90,99.90,1021186,28,19919,-71
2024-01-07 03:14:21,2.80,2.80,2.80,99.90,1019132,29,19919,-71
2024-01-07 03:14:51,2.90,2.90,2.90,99.90,1019448,29,19914,-72
2024-01-07 03:15:22,2.80,2.80,2.80,99.90,1017625,29,20361,-73
2024-01-07 03:15:53,2.90,2.90,2.90,99.90,1020945,28,19926,-72
2024-01-07 03:16:24,2.90,2.90,2.90,99.90,1023251,28,19924,-72
2024-01-07 03:16:54,2.90,2.90,2.90,99.90,1027852,28,20013,-73
2024-01-07 03:17:25,2.90,2.90,2.90,99.90,1022818,28,20336,-73
2024-01-07 03:17:57,2.90,2.90,2.90,99.90,1024908,28,19976,-73
2024-01-07 03:18:28,2.90,2.90,2.90,99.90,1023222,28,19910,-72
2024-01-07 03:18:59,2.90,2.90,2.90,99.90,1023537,28,19941,-71
2024-01-07 03:19:29,2.90,2.90,2.90,99.90,1028886,28,20364,-72
2024-01-07 03:20:00,2.90,2.90,2.90,99.90,1025348,28,20013,-73
2024-01-07 03:20:30,2.90,2.90,2.90,99.90,1024868,28,19933,-73
2024-01-07 03:21:01,2.90,2.90,2.90,99.90,1030239,28,20207,-74
2024-01-07 03:21:32,2.90,2.90,2.90,99.90,1027071,28,19960,-73
2024-01-07 03:22:02,2.80,2.80,2.80,99.90,1022866,28,19938,-74
2024-01-07 03:22:33,2.90,2.90,2.90,99.90,1024656,28,19910,-75
2024-01-07 03:23:03,2.90,2.90,2.90,99.90,1018929,28,20305,-76
2024-01-07 03:23:36,2.90,2.90,2.90,99.90,1023351,28,19910,-74
2024-01-07 03:24:06,2.90,2.90,2.90,99.90,1024726,28,19906,-75
2024-01-07 03:24:37,2.90,2.90,2.90,99.90,1019516,28,20297,-73
2024-01-07 03:25:08,2.90,2.90,2.90,99.90,1024403,28,21081,-73
2024-01-07 03:25:38,2.80,2.80,2.80,99.90,1023212,28,19922,-71
2024-01-07 03:26:09,2.90,2.90,2.90,99.90,1024854,28,19918,-71
2024-01-07 03:26:39,2.90,2.90,2.90,99.90,1025987,28,20308,-70
2024-01-07 03:27:10,2.90,2.90,2.90,99.90,1029360,28,20358,-72
2024-01-07 03:27:40,2.90,2.90,2.90,99.90,1027931,28,19914,-72
2024-01-07 03:28:11,2.90,2.90,2.90,99.90,1029273,28,19924,-74
2024-01-07 03:28:41,2.90,2.90,2.90,99.90,1027759,28,20424,-71
2024-01-07 03:29:12,2.90,2.90,2.90,99.90,1028996,28,20329,-71
2024-01-07 03:29:42,2.90,2.90,2.90,99.90,1026730,28,20264,-72
2024-01-07 03:30:13,2.90,2.90,2.90,99.90,1027438,28,19997,-72
2024-01-07 03:30:44,2.90,2.90,2.90,99.90,1027377,28,19936,-73
2024-01-07 03:31:15,2.90,2.90,2.90,99.90,1025420,28,20173,-72
2024-01-07 03:31:45,2.90,2.90,2.90,99.90,1024888,28,20504,-72
2024-01-07 03:32:16,2.90,2.90,2.90,99.90,1022740,28,19972,-72
2024-01-07 03:32:47,2.90,2.90,2.90,99.90,1024831,28,19911,-72
2024-01-07 03:33:17,2.90,2.90,2.90,99.90,1027068,28,19925,-72
2024-01-07 03:33:48,2.90,2.90,2.90,99.90,1029228,28,19920,-72
2024-01-07 03:34:19,2.90,2.90,2.90,99.90,1024122,28,19914,-70
2024-01-07 03:34:50,2.90,2.90,2.90,99.90,1026592,28,19928,-71
2024-01-07 03:35:21,2.90,2.90,2.90,99.90,1022771,28,20012,-72
2024-01-07 03:35:52,2.90,2.90,2.90,99.90,1024993,28,20333,-74
2024-01-07 03:36:23,2.90,2.90,2.90,99.90,1028814,28,19910,-74
2024-01-07 03:36:53,2.90,2.90,2.90,99.90,1027587,28,20194,-75
2024-01-07 03:37:24,2.90,2.90,2.90,99.90,1027400,28,20238,-74
2024-01-07 03:37:54,2.90,2.90,2.90,99.90,1027440,28,19910,-75
2024-01-07 03:38:25,2.90,2.90,2.90,99.90,1026425,28,20287,-75
2024-01-07 03:38:56,2.90,2.90,2.90,99.90,1026543,28,20001,-73
2024-01-07 03:39:26,2.90,2.90,2.90,99.90,1027310,28,19909,-74
2024-01-07 03:39:57,2.90,2.90,2.90,99.90,1027144,28,20111,-74
2024-01-07 03:40:27,2.90,2.90,2.90,99.90,1028722,28,19997,-75
2024-01-07 03:40:58,2.80,2.80,2.80,99.90,1027228,28,19906,-74
2024-01-07 03:41:28,2.90,2.90,2.90,99.90,1026946,28,19976,-75
2024-01-07 03:41:59,2.90,2.90,2.90,99.90,1029284,28,19951,-74
2024-01-07 03:42:29,2.90,2.90,2.90,99.90,1029326,28,19910,-75
2024-01-07 03:43:00,2.90,2.90,2.90,99.90,1028911,28,20012,-74
2024-01-07 03:43:31,2.90,2.90,2.90,99.90,1025423,28,19910,-74
2024-01-07 03:44:02,2.90,2.90,2.90,99.90,1028835,28,19974,-74
2024-01-07 03:44:33,2.90,2.90,2.90,99.90,1026893,28,19917,-75
2024-01-07 03:45:04,2.90,2.90,2.90,99.90,1027344,28,19910,-74
2024-01-07 03:45:36,2.90,2.90,2.90,99.90,1028892,28,20242,-74
2024-01-07 03:46:06,2.90,2.90,2.90,99.90,1028532,28,19909,-73
2024-01-07 03:46:37,2.90,2.90,2.90,99.90,1027010,28,20113,-74
2024-01-07 03:47:07,2.90,2.90,2.90,99.90,1026644,28,19906,-73
2024-01-07 03:47:38,2.90,2.90,2.90,99.90,1028959,28,19965,-73
2024-01-07 03:48:08,2.90,2.90,2.90,99.90,1028374,28,20047,-73
2024-01-07 03:48:40,2.90,2.90,2.90,99.90,1026667,28,20104,-74
2024-01-07 03:49:10,2.90,2.90,2.90,99.90,1028831,28,20080,-74
2024-01-07 03:49:41,2.80,2.80,2.80,99.90,1026778,28,20337,-74
2024-01-07 03:50:12,2.90,2.90,2.90,99.90,1026894,28,19906,-74
2024-01-07 03:50:42,2.90,2.90,2.90,99.90,1028744,28,20308,-74
2024-01-07 03:51:13,2.90,2.90,2.90,99.90,1028637,28,19918,-73
2024-01-07 03:51:44,2.80,2.80,2.80,99.90,1027189,28,19925,-73
2024-01-07 03:52:14,2.80,2.80,2.80,99.90,1028608,28,19948,-73
2024-01-07 03:52:45,2.80,2.80,2.80,99.90,1027010,28,19968,-73
2024-01-07 03:53:15,2.80,2.80,2.80,99.90,1021188,28,19918,-68
2024-01-07 03:53:46,2.80,2.80,2.80,99.90,989135,28,19913,-74
2024-01-07 03:54:16,2.80,2.80,2.80,99.90,1023653,28,19945,-75
2024-01-07 03:54:47,2.80,2.80,2.80,99.90,1025051,28,19960,-74
2024-01-07 03:55:18,2.70,2.70,2.70,99.90,1027201,28,20008,-74
2024-01-07 03:55:48,2.70,2.70,2.70,99.90,1023537,28,20238,-74
2024-01-07 03:56:19,2.70,2.70,2.70,99.90,1024578,28,19940,-74
2024-01-07 03:56:49,2.70,2.70,2.70,99.90,1025880,28,19993,-73
2024-01-07 03:57:20,2.70,2.70,2.70,99.90,1026776,28,19933,-74
2024-01-07 03:57:50,2.70,2.70,2.70,99.90,1026545,28,19921,-73
2024-01-07 03:58:21,2.70,2.70,2.70,99.90,1028536,28,19909,-74
2024-01-07 03:58:51,2.70,2.70,2.70,99.90,1027007,28,19922,-73
2024-01-07 03:59:23,2.70,2.70,2.70,99.90,1027387,28,19913,-75
2024-01-07 03:59:53,2.70,2.70,2.70,99.90,1026794,28,19993,-74
2024-01-07 04:00:24,2.80,2.80,2.80,99.90,1026912,28,20346,-74
2024-01-07 04:00:54,2.80,2.80,2.80,99.90,1029506,28,19917,-70
2024-01-07 04:01:25,2.80,2.80,2.80,99.90,1027077,28,20107,-70
2024-01-07 04:01:56,2.80,2.80,2.80,99.90,1027765,28,19921,-71
2024-01-07 04:02:27,2.80,2.80,2.80,99.90,1025249,28,20451,-70
2024-01-07 04:02:58,2.70,2.70,2.70,99.90,1029276,28,19921,-72
2024-01-07 04:03:28,2.80,2.80,2.80,99.90,1029579,28,20476,-72
2024-01-07 04:03:59,2.80,2.80,2.80,99.90,1026179,28,19914,-72
2024-01-07 04:04:29,2.80,2.80,2.80,99.90,1024716,28,19906,-72
2024-01-07 04:05:00,2.80,2.80,2.80,99.90,1025728,28,20448,-71
2024-01-07 04:05:30,2.80,2.80,2.80,99.90,1023531,28,19972,-72
2024-01-07 04:06:01,2.80,2.80,2.80,99.90,1028852,28,19913,-73
2024-01-07 04:06:32,2.70,2.70,2.70,99.90,1029251,28,19941,-72
2024-01-07 04:07:03,2.70,2.70,2.70,99.90,1025491,28,19917,-71
2024-01-07 04:07:34,2.70,2.70,2.70,99.90,1027614,28,19966,-72
2024-01-07 04:08:04,2.70,2.70,2.70,99.90,1029049,28,20272,-72
2024-01-07 04:08:35,2.70,2.70,2.70,99.90,1029565,28,19941,-72
2024-01-07 04:09:06,2.70,2.70,2.70,99.90,1029235,28,20372,-74
2024-01-07 04:09:37,2.70,2.70,2.70,99.90,1029320,28,19963,-72
2024-01-07 04:10:07,2.70,2.70,2.70,99.90,1027161,28,19906,-74
2024-01-07 04:10:38,2.70,2.70,2.70,99.90,1027700,28,20000,-72
2024-01-07 04:11:09,2.70,2.70,2.70,99.90,1029184,28,20108,-73
2024-01-07 04:11:40,2.70,2.70,2.70,99.90,1026337,28,20129,-73
2024-01-07 04:12:11,2.70,2.70,2.70,99.90,1029182,28,20467,-71
2024-01-07 04:12:41,2.70,2.70,2.70,99.90,1028943,28,19997,-71
2024-01-07 04:13:12,2.60,2.60,2.60,99.90,1029314,28,20376,-72
2024-01-07 04:13:43,2.60,2.60,2.60,99.90,1025563,28,20483,-71
2024-01-07 04:14:14,2.60,2.60,2.60,99.90,1028978,28,19913,-72
2024-01-07 04:14:44,2.70,2.70,2.70,99.90,1025572,28,19909,-71
2024-01-07 04:15:15,2.60,2.60,2.60,99.90,1029214,28,20372,-71
2024-01-07 04:15:46,2.60,2.60,2.60,99.90,1029397,28,19910,-71
2024-01-07 04:16:19,2.60,2.60,2.60,99.90,1028658,28,20286,-71
2024-01-07 04:16:50,2.60,2.60,2.60,99.90,1027820,28,19948,-71
2024-01-07 04:17:20,2.60,2.60,2.60,99.90,1029213,28,19920,-71
2024-01-07 04:17:51,2.60,2.60,2.60,99.90,1029190,28,19960,-72
2024-01-07 04:18:21,2.60,2.60,2.60,99.90,1027312,28,20296,-71
2024-01-07 04:18:52,2.60,2.60,2.60,99.90,1028937,28,19972,-72
2024-01-07 04:19:23,2.60,2.60,2.60,99.90,1028950,28,19945,-70
2024-01-07 04:19:54,2.70,2.70,2.70,99.90,1027592,28,19920,-71
2024-01-07 04:20:25,2.60,2.60,2.60,99.90,1027122,28,20381,-72
2024-01-07 04:20:55,2.60,2.60,2.60,99.90,1029292,28,19916,-71
2024-01-07 04:21:26,2.60,2.60,2.60,99.90,1029138,28,19971,-71
2024-01-07 04:21:56,2.60,2.60,2.60,99.90,1029357,28,20386,-71
2024-01-07 04:22:27,2.60,2.60,2.60,99.90,1028879,28,20408,-71
2024-01-07 04:22:57,2.60,2.60,2.60,99.90,1027374,28,20353,-71
2024-01-07 04:23:28,2.60,2.60,2.60,99.90,1027222,28,19916,-71
2024-01-07 04:23:58,2.60,2.60,2.60,99.90,1027644,28,20383,-72
2024-01-07 04:24:29,2.60,2.60,2.60,99.90,1029153,28,19914,-72
2024-01-07 04:24:59,2.60,2.60,2.60,99.90,1028972,28,19950,-71
2024-01-07 04:25:30,2.60,2.60,2.60,99.90,1023074,28,20006,-71
2024-01-07 04:26:01,2.60,2.60,2.60,99.90,1026791,28,20347,-70
2024-01-07 04:26:31,2.60,2.60,2.60,99.90,1024739,28,20278,-73
2024-01-07 04:27:02,2.60,2.60,2.60,99.90,1021081,28,19918,-71
2024-01-07 04:27:33,2.60,2.60,2.60,99.90,1028936,28,19918,-71
2024-01-07 04:28:03,2.60,2.60,2.60,99.90,1028937,28,19921,-72
2024-01-07 04:28:34,2.50,2.50,2.50,99.90,1022616,28,20067,-70
2024-01-07 04:29:04,2.60,2.60,2.60,99.90,1022901,28,20005,-72
2024-01-07 04:29:35,2.50,2.50,2.50,99.90,1023199,28,20531,-71
2024-01-07 04:30:06,2.50,2.50,2.50,99.90,1024758,28,19917,-72
2024-01-07 04:30:37,2.50,2.50,2.50,99.90,1029219,28,20361,-71
2024-01-07 04:31:07,2.50,2.50,2.50,99.90,1029331,28,19929,-71
2024-01-07 04:31:38,2.50,2.50,2.50,99.90,1027483,28,19988,-70
2024-01-07 04:32:08,2.50,2.50,2.50,99.90,1024484,28,20215,-70
2024-01-07 04:32:39,2.50,2.50,2.50,99.90,1024874,28,19937,-71
2024-01-07 04:33:10,2.50,2.50,2.50,99.90,1023103,28,20012,-69
2024-01-07 04:33:40,2.50,2.50,2.50,99.90,1023011,28,19933,-71
2024-01-07 04:34:11,2.50,2.50,2.50,99.90,1029070,28,19918,-71
2024-01-07 04:34:41,2.60,2.60,2.60,99.90,1027361,28,19906,-71
2024-01-07 04:35:12,2.50,2.50,2.50,99.90,1029310,28,20432,-71
2024-01-07 04:35:42,2.50,2.50,2.50,99.90,1025818,28,19906,-72
2024-01-07 04:36:13,2.60,2.60,2.60,99.90,1025683,28,19937,-70
2024-01-07 04:36:44,2.60,2.60,2.60,99.90,1024173,28,19981,-70
2024-01-07 04:37:14,2.50,2.50,2.50,99.90,1023536,28,19914,-71
2024-01-07 04:37:45,2.60,2.60,2.60,99.90,1023193,28,20025,-70
2024-01-07 04:38:15,2.50,2.50,2.50,99.90,1024541,28,19913,-70
2024-01-07 04:38:46,2.50,2.50,2.50,99.90,1023246,28,20360,-71
2024-01-07 04:39:16,2.50,2.50,2.50,99.90,1029010,28,19906,-71
2024-01-07 04:39:47,2.50,2.50,2.50,99.90,1028794,28,19914,-71
2024-01-07 04:40:18,2.50,2.50,2.50,99.90,1027199,28,19936,-71
2024-01-07 04:40:48,2.50,2.50,2.50,99.90,1027402,28,19910,-73
2024-01-07 04:41:19,2.50,2.50,2.50,99.90,1027253,28,19921,-71
2024-01-07 04:41:49,2.60,2.60,2.60,99.90,1025320,28,20288,-75
2024-01-07 04:42:20,2.50,2.50,2.50,99.90,1022804,28,19918,-73
2024-01-07 04:42:50,2.60,2.60,2.60,99.90,1025013,28,19906,-74
2024-01-07 04:43:21,2.60,2.60,2.60,99.90,1023108,28,19910,-73
2024-01-07 04:43:52,2.60,2.60,2.60,99.90,1027499,28,19909,-74
2024-01-07 04:44:22,2.60,2.60,2.60,99.90,1028887,28,19925,-73
2024-01-07 04:44:53,2.60,2.60,2.60,99.90,1029084,28,20063,-74
2024-01-07 04:45:23,2.60,2.60,2.60,99.90,1029016,28,19972,-73
2024-01-07 04:45:54,2.60,2.60,2.60,99.90,1029415,28,20557,-73
2024-01-07 04:46:25,2.60,2.60,2.60,99.90,1028793,28,20410,-72
2024-01-07 04:46:55,2.60,2.60,2.60,99.90,1026643,28,19910,-74
2024-01-07 04:47:30,2.60,2.60,2.60,99.90,1029053,28,19916,-73
2024-01-07 04:48:01,2.60,2.60,2.60,99.90,1027111,28,20005,-74
2024-01-07 04:48:32,2.50,2.50,2.50,99.90,1028932,28,20321,-74
2024-01-07 04:49:02,2.50,2.50,2.50,99.90,1028717,28,19918,-73
2024-01-07 04:49:33,2.50,2.50,2.50,99.90,1027548,28,20003,-73
2024-01-07 04:50:04,2.50,2.50,2.50,99.90,1026874,28,19957,-73
2024-01-07 04:50:34,2.60,2.60,2.60,99.90,1029081,28,19914,-72
2024-01-07 04:51:05,2.50,2.50,2.50,99.90,1029107,28,19968,-74
2024-01-07 04:51:38,2.60,2.60,2.60,99.90,1029268,28,19913,-72
2024-01-07 04:52:09,2.60,2.60,2.60,99.90,1025068,28,19914,-73
2024-01-07 04:52:39,2.50,2.50,2.50,99.90,1026953,28,19914,-74
2024-01-07 04:53:10,2.50,2.50,2.50,99.90,1029222,28,19968,-73
2024-01-07 04:53:40,2.60,2.60,2.60,99.90,985355,28,19941,-73
2024-01-07 04:54:11,2.50,2.50,2.50,99.90,1029019,28,19937,-72
2024-01-07 04:54:42,2.50,2.50,2.50,99.90,1027472,28,19956,-73
2024-01-07 04:55:13,2.60,2.60,2.60,99.90,1028998,28,20299,-73
2024-01-07 04:55:43,2.50,2.50,2.50,99.90,1027354,28,19914,-73
2024-01-07 04:56:14,2.60,2.60,2.60,99.90,1029053,28,20012,-74
2024-01-07 04:56:44,2.60,2.60,2.60,99.90,1027206,28,19910,-73
2024-01-07 04:57:15,2.60,2.60,2.60,99.90,1024793,28,20265,-72
2024-01-07 04:57:46,2.60,2.60,2.60,99.90,1025644,28,19988,-72
2024-01-07 04:58:16,2.60,2.60,2.60,99.90,1025728,28,19957,-72
2024-01-07 04:58:47,2.60,2.60,2.60,99.90,1023002,28,20005,-73
2024-01-07 04:59:17,2.60,2.60,2.60,99.90,1029134,28,19928,-73
2024-01-07 04:59:48,2.50,2.50,2.50,99.90,1029157,28,20004,-73
2024-01-07 05:00:19,2.50,2.50,2.50,99.90,1026892,28,20462,-72
2024-01-07 05:00:50,2.50,2.50,2.50,99.90,1027184,28,19909,-72
2024-01-07 05:01:21,2.50,2.50,2.50,99.90,1026993,28,19917,-72
2024-01-07 05:01:52,2.50,2.50,2.50,99.90,1023265,28,19926,-73
2024-01-07 05:02:23,2.50,2.50,2.50,99.90,1019819,28,20459,-73
2024-01-07 05:02:53,2.50,2.50,2.50,99.90,1022859,28,19921,-73
2024-01-07 05:03:24,2.50,2.50,2.50,99.90,1020764,29,20582,-73
2024-01-07 05:03:54,2.50,2.50,2.50,99.90,1022251,28,20274,-73
2024-01-07 05:04:25,2.50,2.50,2.50,99.90,1022874,28,19910,-73
2024-01-07 05:04:56,2.50,2.50,2.50,99.90,1027750,28,19914,-73
2024-01-07 05:05:26,2.50,2.50,2.50,99.90,1028853,28,19917,-73
2024-01-07 05:05:57,2.50,2.50,2.50,99.90,1029198,28,19910,-72
2024-01-07 05:06:27,2.50,2.50,2.50,99.90,1026814,28,19905,-72
2024-01-07 05:06:58,2.50,2.50,2.50,99.90,1027386,28,19914,-74
2024-01-07 05:07:28,2.50,2.50,2.50,99.90,1029355,28,20249,-72
2024-01-07 05:08:00,2.50,2.50,2.50,99.90,1027013,28,19922,-72
2024-01-07 05:08:31,2.50,2.50,2.50,99.90,1029182,28,20379,-72
2024-01-07 05:09:02,2.50,2.50,2.50,99.90,1026560,28,19917,-73
2024-01-07 05:09:33,2.50,2.50,2.50,99.90,1024115,28,20430,-72
2024-01-07 05:10:04,2.50,2.50,2.50,99.90,1024487,28,19990,-73
2024-01-07 05:10:35,2.50,2.50,2.50,99.90,1024955,28,19914,-71
2024-01-07 05:11:05,2.50,2.50,2.50,99.90,1028818,28,19906,-71
2024-01-07 05:11:39,2.50,2.50,2.50,99.90,1029122,28,19909,-71
2024-01-07 05:12:10,2.50,2.50,2.50,99.90,1029070,28,19999,-72
2024-01-07 05:12:40,2.50,2.50,2.50,99.90,1027242,28,20405,-70
2024-01-07 05:13:11,2.50,2.50,2.50,99.90,1025630,28,19977,-72
2024-01-07 05:13:42,2.50,2.50,2.50,99.90,1018032,28,20358,-73
2024-01-07 05:14:12,2.50,2.50,2.50,99.90,1019865,28,19965,-72
2024-01-07 05:14:43,2.50,2.50,2.50,99.90,1020983,28,19926,-72
2024-01-07 05:15:14,2.50,2.50,2.50,99.90,1027609,28,20400,-71
2024-01-07 05:15:46,2.40,2.40,2.40,99.90,1025672,28,19969,-72
2024-01-07 05:16:20,2.40,2.40,2.40,99.90,1024530,28,19918,-72
2024-01-07 05:16:50,2.40,2.40,2.40,99.90,1024438,28,19918,-73
2024-01-07 05:17:21,2.40,2.40,2.40,99.90,1028843,28,19917,-73
2024-01-07 05:17:51,2.40,2.40,2.40,99.90,1027276,28,19921,-72
2024-01-07 05:18:23,2.50,2.50,2.50,99.90,1027211,28,20167,-72
2024-01-07 05:18:54,2.50,2.50,2.50,99.90,1029121,28,19940,-73
2024-01-07 05:19:24,2.50,2.50,2.50,99.90,1028973,28,20200,-73
2024-01-07 05:19:55,2.50,2.50,2.50,99.90,1027837,28,19980,-73
2024-01-07 05:20:25,2.50,2.50,2.50,99.90,1028544,28,19913,-73
2024-01-07 05:20:56,2.50,2.50,2.50,99.90,1027653,28,20012,-72
2024-01-07 05:21:26,2.50,2.50,2.50,99.90,1028837,28,19910,-72
2024-01-07 05:21:58,2.50,2.50,2.50,99.90,1018691,28,19910,-71
2024-01-07 05:22:28,2.50,2.50,2.50,99.90,1021512,28,19958,-72
2024-01-07 05:22:59,2.50,2.50,2.50,99.90,1019052,29,19922,-72
2024-01-07 05:23:29,2.50,2.50,2.50,99.90,1019561,28,19933,-73
2024-01-07 05:24:00,2.50,2.50,2.50,99.90,1029065,28,19913,-71
2024-01-07 05:24:30,2.60,2.60,2.60,99.90,1027022,28,19941,-71
2024-01-07 05:25:01,2.50,2.50,2.50,99.90,1029253,28,19949,-71
2024-01-07 05:25:32,2.50,2.50,2.50,99.90,1027319,28,20353,-71
2024-01-07 05:26:02,2.50,2.50,2.50,99.90,1027786,28,20197,-71
2024-01-07 05:26:39,2.50,2.50,2.50,99.90,1029610,28,19910,-71
2024-01-07 05:27:10,2.50,2.50,2.50,99.90,1028514,28,19924,-71
2024-01-07 05:27:41,2.50,2.50,2.50,99.90,1027979,28,19944,-72
2024-01-07 05:28:12,2.60,2.60,2.60,99.90,1029223,28,19914,-71
2024-01-07 05:28:42,2.50,2.50,2.50,99.90,1027834,28,19909,-71
2024-01-07 05:29:13,2.50,2.50,2.50,99.90,1029358,28,19917,-72
2024-01-07 05:29:47,2.50,2.50,2.50,99.90,1029228,28,19920,-71
2024-01-07 05:30:17,2.50,2.50,2.50,99.90,1027367,28,19914,-72
2024-01-07 05:30:48,2.50,2.50,2.50,99.90,1023515,28,19949,-72
2024-01-07 05:31:19,2.50,2.50,2.50,99.90,1023562,28,19921,-72
2024-01-07 05:31:50,2.50,2.50,2.50,99.90,1021923,28,20301,-71
2024-01-07 05:32:20,2.50,2.50,2.50,99.90,1024394,28,19910,-72
2024-01-07 05:32:51,2.50,2.50,2.50,99.90,1024982,28,19906,-71
2024-01-07 05:33:21,2.50,2.50,2.50,99.90,1024738,28,19961,-72
2024-01-07 05:33:52,2.60,2.60,2.60,99.90,1024996,28,19916,-72
2024-01-07 05:34:22,2.50,2.50,2.50,99.90,1026954,28,20194,-71
2024-01-07 05:34:53,2.50,2.50,2.50,99.90,1027534,28,20569,-71
2024-01-07 05:35:23,2.50,2.50,2.50,99.90,1024682,28,20088,-71
2024-01-07 05:35:54,2.50,2.50,2.50,99.90,1025103,28,19905,-72
2024-01-07 05:36:24,2.50,2.50,2.50,99.90,1024327,28,19914,-71
2024-01-07 05:36:55,2.50,2.50,2.50,99.90,1024979,28,19922,-72
2024-01-07 05:37:26,2.50,2.50,2.50,99.90,1022990,28,20301,-71
2024-01-07 05:37:56,2.50,2.50,2.50,99.90,1023068,28,19906,-71
2024-01-07 05:38:27,2.60,2.60,2.60,99.90,1023432,28,20349,-71
2024-01-07 05:38:57,2.50,2.50,2.50,99.90,1025102,28,20001,-71
2024-01-07 05:39:28,2.50,2.50,2.50,99.90,1028750,28,19905,-72
2024-01-07 05:39:59,2.50,2.50,2.50,99.90,1027245,28,19909,-73
2024-01-07 05:40:29,2.50,2.50,2.50,99.90,1027299,28,19908,-71
2024-01-07 05:41:00,2.50,2.50,2.50,99.90,1027119,28,19964,-72
2024-01-07 05:41:30,2.50,2.50,2.50,99.90,1029149,28,19917,-72
2024-01-07 05:42:01,2.50,2.50,2.50,99.90,1027340,28,19917,-72
2024-01-07 05:42:31,2.50,2.50,2.50,99.90,1028970,28,19906,-72
2024-01-07 05:43:02,2.50,2.50,2.50,99.90,1028969,28,19906,-72
2024-01-07 05:43:32,2.50,2.50,2.50,99.90,1027485,28,20024,-72
2024-01-07 05:44:03,2.50,2.50,2.50,99.90,1026826,28,19914,-73
2024-01-07 05:44:34,2.50,2.50,2.50,99.90,1027422,28,19906,-71
2024-01-07 05:45:04,2.50,2.50,2.50,99.90,1028698,28,19910,-73
2024-01-07 05:45:35,2.50,2.50,2.50,99.90,1023045,28,19910,-73
2024-01-07 05:46:05,2.50,2.50,2.50,99.90,1024349,28,20364,-73
2024-01-07 05:46:39,2.50,2.50,2.50,99.90,1024335,28,20283,-71
2024-01-07 05:47:10,2.50,2.50,2.50,99.90,1025349,28,20300,-72
2024-01-07 05:47:40,2.50,2.50,2.50,99.90,1027031,28,19921,-72
2024-01-07 05:48:11,2.50,2.50,2.50,99.90,1029024,28,19918,-71
2024-01-07 05:48:43,2.50,2.50,2.50,99.90,1028942,28,19992,-72
2024-01-07 05:49:14,2.50,2.50,2.50,99.90,1028910,28,19917,-72
2024-01-07 05:49:44,2.50,2.50,2.50,99.90,1028977,28,19968,-72
2024-01-07 05:50:16,2.50,2.50,2.50,99.90,1027012,28,20063,-72
2024-01-07 05:50:46,2.50,2.50,2.50,99.90,1026895,28,19917,-73
2024-01-07 05:51:17,2.50,2.50,2.50,99.90,1028874,28,20375,-73
2024-01-07 05:51:47,2.50,2.50,2.50,99.90,1028725,28,20283,-73
2024-01-07 05:52:18,2.50,2.50,2.50,99.90,1026573,28,19909,-73
2024-01-07 05:52:48,2.50,2.50,2.50,99.90,1028598,28,19910,-73
2024-01-07 05:53:24,2.50,2.50,2.50,99.90,991379,28,19914,-69
2024-01-07 05:53:54,2.50,2.50,2.50,99.90,1027505,28,19914,-71
2024-01-07 05:54:25,2.50,2.50,2.50,99.90,1027087,28,20387,-72
2024-01-07 05:54:55,2.50,2.50,2.50,99.90,1029161,28,19916,-71
2024-01-07 05:55:26,2.50,2.50,2.50,99.90,1026866,28,20335,-73
2024-01-07 05:55:56,2.50,2.50,2.50,99.90,1029364,28,19906,-72
2024-01-07 05:56:27,2.50,2.50,2.50,99.90,1026837,28,19910,-72
2024-01-07 05:56:58,2.50,2.50,2.50,99.90,1025190,28,20207,-72
2024-01-07 05:57:28,2.50,2.50,2.50,99.90,1027332,28,20275,-73
2024-01-07 05:57:59,2.50,2.50,2.50,99.90,1026742,28,19941,-73
2024-01-07 05:58:29,2.40,2.40,2.40,99.90,1027210,28,19956,-73
2024-01-07 05:59:00,2.50,2.50,2.50,99.90,1024724,28,19962,-74
2024-01-07 05:59:31,2.40,2.40,2.40,99.90,1026017,28,19913,-73
2024-01-07 06:00:05,2.40,2.40,2.40,99.90,1022848,28,20016,-76
2024-01-07 06:00:35,2.40,2.40,2.40,99.90,1025645,28,19910,-75
2024-01-07 06:01:08,2.40,2.40,2.40,99.90,1027036,28,21040,-72
2024-01-07 06:01:38,2.40,2.40,2.40,99.90,1029216,28,19906,-73
2024-01-07 06:02:09,2.40,2.40,2.40,99.90,1025488,28,20248,-73
2024-01-07 06:02:40,2.40,2.40,2.40,99.90,1022793,28,19914,-73
2024-01-07 06:03:10,2.40,2.40,2.40,99.90,1024814,28,19906,-72
2024-01-07 06:03:41,2.40,2.40,2.40,99.90,1024582,28,20309,-73
2024-01-07 06:04:11,2.40,2.40,2.40,99.90,1024724,28,19960,-73
2024-01-07 06:04:42,2.40,2.40,2.40,99.90,1024599,28,19984,-73
2024-01-07 06:05:13,2.40,2.40,2.40,99.90,1025937,28,20281,-73
2024-01-07 06:05:43,2.40,2.40,2.40,99.90,1024760,28,19906,-73
2024-01-07 06:06:17,2.40,2.40,2.40,99.90,1024612,28,19906,-73
2024-01-07 06:06:47,2.40,2.40,2.40,99.90,1027195,28,19980,-74
2024-01-07 06:07:18,2.40,2.40,2.40,99.90,1024570,28,20416,-72
2024-01-07 06:07:48,2.40,2.40,2.40,99.90,1024552,28,19910,-71
2024-01-07 06:08:19,2.40,2.40,2.40,99.90,1025362,28,20370,-73
2024-01-07 06:08:50,2.40,2.40,2.40,99.90,1025746,28,20018,-71
2024-01-07 06:09:20,2.40,2.40,2.40,99.90,1028510,28,19949,-72
2024-01-07 06:09:51,2.40,2.40,2.40,99.90,1029195,28,19968,-73
2024-01-07 06:10:21,2.40,2.40,2.40,99.90,1028714,28,19921,-72
2024-01-07 06:10:52,2.40,2.40,2.40,99.90,1029128,28,19914,-72
2024-01-07 06:11:22,2.40,2.40,2.40,99.90,1028892,28,20121,-72
2024-01-07 06:11:53,2.40,2.40,2.40,99.90,1024812,28,20516,-72
2024-01-07 06:12:24,2.40,2.40,2.40,99.90,1022714,28,19969,-73
2024-01-07 06:12:54,2.40,2.40,2.40,99.90,1024699,28,19911,-73
2024-01-07 06:13:25,2.40,2.40,2.40,99.90,1027851,28,20032,-73
2024-01-07 06:13:55,2.40,2.40,2.40,99.90,1027489,28,20123,-72
2024-01-07 06:14:26,2.40,2.40,2.40,99.90,1028975,28,19933,-74
2024-01-07 06:14:56,2.30,2.30,2.30,99.90,1028769,28,19914,-73
2024-01-07 06:15:27,2.30,2.30,2.30,99.90,1029129,28,20288,-73
2024-01-07 06:15:57,2.30,2.30,2.30,99.90,1029076,28,20013,-73
2024-01-07 06:16:28,2.30,2.30,2.30,99.90,1028019,28,19949,-74
2024-01-07 06:16:58,2.30,2.30,2.30,99.90,1020819,28,19945,-74
2024-01-07 06:17:29,2.30,2.30,2.30,99.90,1024894,28,20008,-73
2024-01-07 06:17:59,2.30,2.30,2.30,99.90,1027855,28,20065,-74
2024-01-07 06:18:30,2.30,2.30,2.30,99.90,1028932,28,19913,-76
2024-01-07 06:19:01,2.30,2.30,2.30,99.90,1028829,28,19913,-73
2024-01-07 06:19:31,2.30,2.30,2.30,99.90,1029308,28,19961,-76
2024-01-07 06:20:02,2.30,2.30,2.30,99.90,1029036,28,19910,-74
2024-01-07 06:20:33,2.30,2.30,2.30,99.90,1025052,28,19970,-76
2024-01-07 06:21:04,2.30,2.30,2.30,99.90,1028717,28,19933,-74
2024-01-07 06:21:34,2.30,2.30,2.30,99.90,1024864,28,19914,-74
2024-01-07 06:22:05,2.30,2.30,2.30,99.90,1024689,28,20178,-76
2024-01-07 06:22:35,2.30,2.30,2.30,99.90,1029182,28,19910,-75
2024-01-07 06:23:06,2.30,2.30,2.30,99.90,1028961,28,19910,-73
2024-01-07 06:23:36,2.30,2.30,2.30,99.90,1029385,28,19964,-71
2024-01-07 06:24:07,2.30,2.30,2.30,99.90,1028810,28,20242,-72
2024-01-07 06:24:38,2.30,2.30,2.30,99.90,1025422,28,20016,-71
2024-01-07 06:25:09,2.30,2.30,2.30,99.90,1021492,28,20228,-71
2024-01-07 06:25:39,2.30,2.30,2.30,99.90,1024766,28,19914,-71
2024-01-07 06:26:10,2.30,2.30,2.30,99.90,1025253,28,19912,-70
2024-01-07 06:26:40,2.30,2.30,2.30,99.90,1029062,28,20513,-71
2024-01-07 06:27:11,2.30,2.30,2.30,99.90,1028930,28,20384,-71
2024-01-07 06:27:41,2.30,2.30,2.30,99.90,1028963,28,19968,-72
2024-01-07 06:28:12,2.30,2.30,2.30,99.90,1028906,28,19913,-71
2024-01-07 06:28:43,2.30,2.30,2.30,99.90,1028981,28,19914,-71
2024-01-07 06:29:13,2.30,2.30,2.30,99.90,1028844,28,19917,-74
2024-01-07 06:29:44,2.30,2.30,2.30,99.90,1029040,28,20280,-74
2024-01-07 06:30:15,2.30,2.30,2.30,99.90,1028943,28,20379,-71
2024-01-07 06:30:45,2.30,2.30,2.30,99.90,1029003,28,19905,-72
2024-01-07 06:31:16,2.30,2.30,2.30,99.90,1029148,28,19914,-73
2024-01-07 06:31:47,2.30,2.30,2.30,99.90,1029087,28,20353,-74
2024-01-07 06:32:17,2.30,2.30,2.30,99.90,1028937,28,20285,-73
2024-01-07 06:32:48,2.30,2.30,2.30,99.90,1029160,28,20004,-72
2024-01-07 06:33:20,2.30,2.30,2.30,99.90,1026856,28,20413,-72
2024-01-07 06:33:51,2.30,2.30,2.30,99.90,1024488,28,19910,-72
2024-01-07 06:34:21,2.30,2.30,2.30,99.90,1026537,28,20009,-71
2024-01-07 06:34:52,2.30,2.30,2.30,99.90,1026548,28,19941,-72
2024-01-07 06:35:23,2.30,2.30,2.30,99.90,1023311,28,20468,-71
2024-01-07 06:35:53,2.30,2.30,2.30,99.90,1029269,28,19917,-72
2024-01-07 06:36:25,2.30,2.30,2.30,99.90,1026745,28,19917,-73
2024-01-07 06:36:55,2.30,2.30,2.30,99.90,1028925,28,19925,-71
2024-01-07 06:37:29,2.30,2.30,2.30,99.90,1028916,28,19940,-71
2024-01-07 06:37:59,2.30,2.30,2.30,99.90,1028880,28,19941,-73
2024-01-07 06:38:30,2.30,2.30,2.30,99.90,1027528,28,19997,-73
2024-01-07 06:39:00,2.30,2.30,2.30,99.90,1025065,28,20214,-72
2024-01-07 06:39:31,2.30,2.30,2.30,99.90,1024111,28,19929,-72
2024-01-07 06:40:03,2.30,2.30,2.30,99.90,1024759,28,19921,-72
2024-01-07 06:40:33,2.30,2.30,2.30,99.90,1026162,28,19918,-72
2024-01-07 06:41:05,2.30,2.30,2.30,99.90,1027159,28,20276,-72
2024-01-07 06:41:36,2.30,2.30,2.30,99.90,1028995,28,20082,-71
2024-01-07 06:42:06,2.30,2.30,2.30,99.90,1028466,28,20250,-71
2024-01-07 06:42:37,2.30,2.30,2.30,99.90,1028989,28,19910,-72
2024-01-07 06:43:07,2.30,2.30,2.30,99.90,1028816,28,20258,-71
2024-01-07 06:43:38,2.30,2.30,2.30,99.90,1028817,28,20385,-71
2024-01-07 06:44:09,2.20,2.20,2.20,99.90,1028661,28,20589,-71
2024-01-07 06:44:39,2.30,2.30,2.30,99.90,1028867,28,20369,-72
2024-01-07 06:45:10,2.20,2.20,2.20,99.90,1025114,28,20570,-71
2024-01-07 06:45:40,2.30,2.30,2.30,99.90,1023625,28,20052,-71
2024-01-07 06:46:11,2.30,2.30,2.30,99.90,1020507,29,20023,-71
2024-01-07 06:46:41,2.30,2.30,2.30,99.90,1021305,28,19953,-71
2024-01-07 06:47:12,2.30,2.30,2.30,99.90,1027779,28,20065,-71
2024-01-07 06:47:43,2.30,2.30,2.30,99.90,1027194,28,20167,-71
2024-01-07 06:48:13,2.30,2.30,2.30,99.90,1028643,28,20005,-71
2024-01-07 06:48:44,2.30,2.30,2.30,99.90,1027355,28,20360,-71
2024-01-07 06:49:14,2.20,2.20,2.20,99.90,1023716,28,19993,-71
2024-01-07 06:49:45,2.20,2.20,2.20,99.90,1027126,28,20487,-70
2024-01-07 06:50:16,2.20,2.20,2.20,99.90,1024537,28,20001,-72
2024-01-07 06:50:47,2.20,2.20,2.20,99.90,1028929,28,19956,-72
2024-01-07 06:51:17,2.20,2.20,2.20,99.90,1029183,28,19914,-72
2024-01-07 06:51:48,2.20,2.20,2.20,99.90,1029077,28,19902,-72
2024-01-07 06:52:20,2.20,2.20,2.20,99.90,1024435,28,20352,-72
2024-01-07 06:52:51,2.20,2.20,2.20,99.90,1023451,28,19972,-71
2024-01-07 06:53:21,2.20,2.20,2.20,99.90,974390,28,19913,-71
2024-01-07 06:53:52,2.20,2.20,2.20,99.90,1024504,28,19910,-73
2024-01-07 06:54:23,2.20,2.20,2.20,99.90,1028626,28,19972,-72
2024-01-07 06:54:53,2.20,2.20,2.20,99.90,1029125,28,20548,-72
2024-01-07 06:55:24,2.20,2.20,2.20,99.90,1028688,28,22946,-72
2024-01-07 06:55:54,2.20,2.20,2.20,99.90,1029239,28,19964,-73
2024-01-07 06:56:25,2.20,2.20,2.20,99.90,1028704,28,19913,-69
2024-01-07 06:56:55,2.10,2.10,2.10,99.90,1029106,28,19952,-70
2024-01-07 06:57:26,2.10,2.10,2.10,99.90,1026914,28,19925,-74
2024-01-07 06:57:57,2.20,2.20,2.20,99.90,1029440,28,19945,-72
2024-01-07 06:58:27,2.10,2.10,2.10,99.90,1028399,28,20371,-71
2024-01-07 06:58:58,2.20,2.20,2.20,99.90,1028907,28,19972,-73
2024-01-07 06:59:28,2.20,2.20,2.20,99.90,1027186,28,19937,-72
2024-01-07 06:59:59,2.20,2.20,2.20,99.90,1028984,28,19997,-72
2024-01-07 07:00:29,2.10,2.10,2.10,99.90,1026873,28,19930,-71
2024-01-07 07:01:00,2.20,2.20,2.20,99.90,1028927,28,20154,-74
2024-01-07 07:01:31,2.20,2.20,2.20,99.90,1029072,28,19914,-73
2024-01-07 07:02:01,2.20,2.20,2.20,99.90,1028858,28,19964,-72
2024-01-07 07:02:32,2.20,2.20,2.20,99.90,1024782,28,19914,-72
2024-01-07 07:03:02,2.10,2.10,2.10,99.90,1023728,28,19915,-72
2024-01-07 07:03:33,2.30,2.30,2.30,99.90,1025354,28,19921,-72
2024-01-07 07:04:04,2.20,2.20,2.20,99.90,1022343,28,19929,-71
2024-01-07 07:04:34,2.20,2.20,2.20,99.90,1029057,28,19909,-71
2024-01-07 07:05:05,2.20,2.20,2.20,99.90,1028780,28,20377,-72
2024-01-07 07:05:35,2.20,2.20,2.20,99.90,1026539,28,20369,-72
2024-01-07 07:06:06,2.20,2.20,2.20,99.90,1028693,28,19934,-71
2024-01-07 07:06:37,2.20,2.20,2.20,99.90,1025297,28,19910,-71
2024-01-07 07:07:07,2.10,2.10,2.10,99.90,1028795,28,19917,-73
2024-01-07 07:07:38,2.10,2.10,2.10,99.90,1028832,28,19916,-72
2024-01-07 07:08:09,2.10,2.10,2.10,99.90,1028473,28,20418,-72
2024-01-07 07:08:39,2.10,2.10,2.10,99.90,1028818,28,20313,-72
2024-01-07 07:09:12,2.10,2.10,2.10,99.90,1028896,28,19944,-71
2024-01-07 07:09:43,2.10,2.10,2.10,99.90,1024622,28,20270,-73
2024-01-07 07:10:13,2.10,2.10,2.10,99.90,1025297,28,19925,-72
2024-01-07 07:10:44,2.10,2.10,2.10,99.90,1027478,28,20452,-72
2024-01-07 07:11:15,2.10,2.10,2.10,99.90,1024777,28,19956,-72
2024-01-07 07:11:46,2.10,2.10,2.10,99.90,1029076,28,19910,-72
2024-01-07 07:12:17,2.10,2.10,2.10,99.90,1028891,28,20298,-72
2024-01-07 07:12:47,2.10,2.10,2.10,99.90,1027035,28,20272,-72
2024-01-07 07:13:18,2.10,2.10,2.10,99.90,1028758,28,19918,-72
2024-01-07 07:13:48,2.10,2.10,2.10,99.90,1028830,28,20364,-71
2024-01-07 07:14:19,2.10,2.10,2.10,99.90,1026780,28,20349,-71
2024-01-07 07:14:49,2.10,2.10,2.10,99.90,1024724,28,19996,-71
2024-01-07 07:15:20,2.10,2.10,2.10,99.90,1022978,28,19944,-73
2024-01-07 07:15:51,2.10,2.10,2.10,99.90,1018591,29,19929,-71
2024-01-07 07:16:21,2.10,2.10,2.10,99.90,1018361,28,19921,-72
2024-01-07 07:16:52,2.10,2.10,2.10,99.90,1026385,28,19910,-73
2024-01-07 07:17:22,2.20,2.20,2.20,99.90,1024654,28,19910,-72
2024-01-07 07:17:53,2.10,2.10,2.10,99.90,1029073,28,19937,-73
2024-01-07 07:18:24,2.10,2.10,2.10,99.90,1028761,28,19964,-73
2024-01-07 07:18:54,2.10,2.10,2.10,99.90,1024825,28,20128,-73
2024-01-07 07:19:25,2.10,2.10,2.10,99.90,1024218,28,20012,-72
2024-01-07 07:19:56,2.20,2.20,2.20,99.90,1023188,28,19906,-73
2024-01-07 07:20:26,2.20,2.20,2.20,99.90,1022844,28,20353,-73
2024-01-07 07:20:57,2.20,2.20,2.20,99.90,1028951,28,19948,-72
2024-01-07 07:21:27,2.20,2.20,2.20,99.90,1027119,28,20190,-73
2024-01-07 07:21:58,2.20,2.20,2.20,99.90,1028844,28,20333,-73
2024-01-07 07:22:28,2.20,2.20,2.20,99.90,1026887,28,20000,-73
2024-01-07 07:22:59,2.20,2.20,2.20,99.90,1028893,28,19953,-74
2024-01-07 07:23:30,2.20,2.20,2.20,99.90,1028742,28,20008,-73
2024-01-07 07:24:00,2.20,2.20,2.20,99.90,1028709,28,19918,-73
2024-01-07 07:24:31,2.20,2.20,2.20,99.90,1028906,28,19914,-73
2024-01-07 07:25:02,2.20,2.20,2.20,99.90,1028534,28,19920,-73
2024-01-07 07:25:32,2.20,2.20,2.20,99.90,1027220,28,20011,-74
2024-01-07 07:26:03,2.20,2.20,2.20,99.90,1028734,28,20484,-73
2024-01-07 07:26:35,2.20,2.20,2.20,99.90,1024429,28,20154,-73
2024-01-07 07:27:06,2.20,2.20,2.20,99.90,1024379,28,19918,-72
2024-01-07 07:27:37,2.20,2.20,2.20,99.90,1024811,28,19936,-72
2024-01-07 07:28:08,2.20,2.20,2.20,99.90,1020555,28,19914,-73
2024-01-07 07:28:38,2.20,2.20,2.20,99.90,1021296,29,20197,-73
2024-01-07 07:29:12,2.20,2.20,2.20,99.90,1024667,28,19941,-72
2024-01-07 07:29:42,2.20,2.20,2.20,99.90,1021014,28,20567,-73
2024-01-07 07:30:13,2.30,2.30,2.30,99.90,1024656,28,19911,-73
2024-01-07 07:30:44,2.20,2.20,2.20,99.90,1026310,28,20339,-74
2024-01-07 07:31:15,2.20,2.20,2.20,99.90,1019778,28,19922,-74
2024-01-07 07:31:45,2.20,2.20,2.20,99.90,1028319,28,19925,-71
2024-01-07 07:32:16,2.20,2.20,2.20,99.90,1028585,28,19961,-73
2024-01-07 07:32:46,2.20,2.20,2.20,99.90,1024604,28,19906,-75
2024-01-07 07:33:17,2.20,2.20,2.20,99.90,1025868,28,19917,-74
2024-01-07 07:33:47,2.20,2.20,2.20,99.90,1027987,28,19902,-74
2024-01-07 07:34:19,2.30,2.30,2.30,99.90,1025297,28,20325,-75
2024-01-07 07:34:50,2.30,2.30,2.30,99.90,1025267,28,20258,-73
2024-01-07 07:35:20,2.20,2.20,2.20,99.90,1020746,29,19922,-74
2024-01-07 07:35:51,2.20,2.20,2.20,99.90,1021829,28,20329,-74
2024-01-07 07:36:21,2.20,2.20,2.20,99.90,1023225,28,19949,-74
2024-01-07 07:36:52,2.20,2.20,2.20,99.90,1025652,28,19933,-75
2024-01-07 07:37:22,2.20,2.20,2.20,99.90,1029346,28,20288,-73
2024-01-07 07:37:53,2.20,2.20,2.20,99.90,1029770,28,19948,-74
2024-01-07 07:38:23,2.20,2.20,2.20,99.90,1029497,28,20000,-73
2024-01-07 07:38:54,2.20,2.20,2.20,99.90,1029885,28,20230,-73
2024-01-07 07:39:25,2.20,2.20,2.20,99.90,1029506,28,19910,-74
2024-01-07 07:39:55,2.20,2.20,2.20,99.90,1029837,28,20382,-74
2024-01-07 07:40:26,2.20,2.20,2.20,99.90,1029302,28,19953,-74
2024-01-07 07:40:56,2.20,2.20,2.20,99.90,1026576,28,19969,-74
2024-01-07 07:41:28,2.20,2.20,2.20,99.90,1026992,28,19902,-73
2024-01-07 07:41:59,2.20,2.20,2.20,99.90,1021148,28,19914,-74
2024-01-07 07:42:30,2.10,2.10,2.10,99.90,1019686,28,19922,-72
2024-01-07 07:43:01,2.20,2.20,2.20,99.90,1025173,28,19937,-74
2024-01-07 07:43:31,2.20,2.20,2.20,99.90,1025543,28,19918,-73
2024-01-07 07:44:02,2.20,2.20,2.20,99.90,1029528,28,20378,-72
2024-01-07 07:44:33,2.20,2.20,2.20,99.90,1029608,28,20341,-72
2024-01-07 07:45:04,2.20,2.20,2.20,99.90,1027349,28,20234,-72
2024-01-07 07:45:34,2.20,2.20,2.20,99.90,1026518,28,19918,-72
2024-01-07 07:46:05,2.20,2.20,2.20,99.90,1024769,28,19957,-72
2024-01-07 07:46:35,2.20,2.20,2.20,99.90,1028143,28,20383,-72
2024-01-07 07:47:07,2.20,2.20,2.20,99.90,1026225,28,20389,-72
2024-01-07 07:47:41,2.20,2.20,2.20,99.90,1027961,28,22356,-72
2024-01-07 07:48:11,2.20,2.20,2.20,99.90,1025822,28,19918,-72
2024-01-07 07:48:42,2.20,2.20,2.20,99.90,1021932,28,19910,-71
2024-01-07 07:49:13,2.20,2.20,2.20,99.90,1026591,28,19910,-72
2024-01-07 07:49:43,2.20,2.20,2.20,99.90,1025543,28,19971,-72
2024-01-07 07:50:14,2.20,2.20,2.20,99.90,1025160,28,19973,-72
2024-01-07 07:50:44,2.20,2.20,2.20,99.90,1027609,28,19910,-72
2024-01-07 07:51:15,2.20,2.20,2.20,99.90,1029522,28,19914,-74
2024-01-07 07:51:46,2.20,2.20,2.20,99.90,1029403,28,19917,-75
2024-01-07 07:52:21,2.20,2.20,2.20,99.90,1029482,28,20254,-75
2024-01-07 07:52:53,2.30,2.30,2.30,99.90,1025912,28,20357,-72
2024-01-07 07:53:23,2.30,2.30,2.30,99.90,984880,28,20253,-72
2024-01-07 07:53:54,2.30,2.30,2.30,99.90,1029516,28,19902,-73
2024-01-07 07:54:25,2.30,2.30,2.30,99.90,1029090,28,20407,-73
2024-01-07 07:54:55,2.30,2.30,2.30,99.90,1029506,28,19906,-73
2024-01-07 07:55:27,2.30,2.30,2.30,99.90,1029441,28,19977,-73
2024-01-07 07:55:57,2.30,2.30,2.30,99.90,1029840,28,19910,-73
2024-01-07 07:56:28,2.30,2.30,2.30,99.90,1029063,28,20280,-72
2024-01-07 07:56:59,2.30,2.30,2.30,99.90,1027934,28,19910,-73
2024-01-07 07:57:30,2.30,2.30,2.30,99.90,1029499,28,19997,-73
2024-01-07 07:58:00,2.30,2.30,2.30,99.90,1029215,28,20304,-73
2024-01-07 07:58:31,2.20,2.20,2.20,99.90,1027741,28,19906,-73
2024-01-07 07:59:02,2.30,2.30,2.30,99.90,1029557,28,20392,-72
2024-01-07 07:59:32,2.30,2.30,2.30,99.90,1029279,28,19918,-73
2024-01-07 08:00:05,2.30,2.30,2.30,99.90,1027737,28,19909,-72
2024-01-07 08:00:35,2.30,2.30,2.30,99.90,1029516,28,19913,-73
2024-01-07 08:01:06,2.30,2.30,2.30,99.90,1027400,28,19952,-73
2024-01-07 08:01:37,2.30,2.30,2.30,99.90,1029669,28,20395,-72
2024-01-07 08:02:08,2.30,2.30,2.30,99.90,1029135,28,19914,-72
2024-01-07 08:02:39,2.30,2.30,2.30,99.90,1029601,28,20364,-73
2024-01-07 08:03:10,2.30,2.30,2.30,99.90,1029570,28,20009,-73
2024-01-07 08:03:40,2.30,2.30,2.30,99.90,1029416,28,20053,-73
2024-01-07 08:04:11,2.30,2.30,2.30,99.90,1029176,28,19918,-74
2024-01-07 08:04:41,2.30,2.30,2.30,99.90,1029435,28,19920,-74
2024-01-07 08:05:12,2.30,2.30,2.30,99.90,1025218,28,20270,-74
2024-01-07 08:05:42,2.30,2.30,2.30,99.90,1025075,28,19911,-73
2024-01-07 08:06:13,2.30,2.30,2.30,99.90,1025344,28,20001,-72
2024-01-07 08:06:45,2.30,2.30,2.30,99.90,1025414,28,19910,-73
2024-01-07 08:07:15,2.30,2.30,2.30,99.90,1029380,28,19910,-74
2024-01-07 08:07:46,2.30,2.30,2.30,99.90,1027873,28,19914,-74
2024-01-07 08:08:16,2.30,2.30,2.30,99.90,1027276,28,19917,-72
2024-01-07 08:08:47,2.30,2.30,2.30,99.90,1029474,28,19921,-72
2024-01-07 08:09:18,2.30,2.30,2.30,99.90,1029434,28,19921,-72
2024-01-07 08:09:48,2.30,2.30,2.30,99.90,1024664,28,19917,-71
2024-01-07 08:10:19,2.30,2.30,2.30,99.90,1016235,29,19997,-72
2024-01-07 08:10:49,2.30,2.30,2.30,99.90,1017898,29,19907,-70
2024-01-07 08:11:20,2.30,2.30,2.30,99.90,1021132,28,19965,-72
2024-01-07 08:11:50,2.30,2.30,2.30,99.90,1021474,28,19907,-73
2024-01-07 08:12:21,2.30,2.30,2.30,99.90,1023624,28,19982,-73
2024-01-07 08:12:52,2.30,2.30,2.30,99.90,1025570,28,19914,-73
2024-01-07 08:13:22,2.30,2.30,2.30,99.90,1023939,28,20164,-72
2024-01-07 08:13:53,2.30,2.30,2.30,99.90,1030049,28,20523,-74
2024-01-07 08:14:23,2.30,2.30,2.30,99.90,1029431,28,20136,-70
2024-01-07 08:14:54,2.30,2.30,2.30,99.90,1029495,28,19902,-72
2024-01-07 08:15:26,2.30,2.30,2.30,99.90,1028520,28,20459,-72
2024-01-07 08:15:56,2.30,2.30,2.30,99.90,1025219,28,20002,-73
2024-01-07 08:16:27,2.30,2.30,2.30,99.90,1025781,28,20292,-76
2024-01-07 08:16:58,2.30,2.30,2.30,99.90,1028727,28,20296,-73
2024-01-07 08:17:28,2.30,2.30,2.30,99.90,1025424,28,19906,-72
2024-01-07 08:17:59,2.30,2.30,2.30,99.90,1026271,28,20013,-73
2024-01-07 08:18:29,2.30,2.30,2.30,99.90,1026169,28,19993,-73
2024-01-07 08:19:00,2.30,2.30,2.30,99.90,1025316,28,19994,-73
2024-01-07 08:19:31,2.30,2.30,2.30,99.90,1027870,28,20281,-72
2024-01-07 08:20:01,2.30,2.30,2.30,99.90,1029499,28,19910,-71
2024-01-07 08:20:32,2.30,2.30,2.30,99.90,1028896,28,19902,-71
2024-01-07 08:21:03,2.30,2.30,2.30,99.90,1029491,28,19916,-71
2024-01-07 08:21:33,2.30,2.30,2.30,99.90,1029324,28,19945,-71
2024-01-07 08:22:04,2.40,2.40,2.40,99.90,1028992,28,19906,-73
2024-01-07 08:22:35,2.30,2.30,2.30,99.90,1029558,28,19906,-71
2024-01-07 08:23:05,2.30,2.30,2.30,99.90,1029096,28,19913,-71
2024-01-07 08:23:36,2.30,2.30,2.30,99.90,1027688,28,19906,-71
2024-01-07 08:24:07,2.30,2.30,2.30,99.90,1024768,28,20277,-71
2024-01-07 08:24:37,2.30,2.30,2.30,99.90,1027413,28,20098,-73
2024-01-07 08:25:08,2.30,2.30,2.30,99.90,1027294,28,19910,-72
2024-01-07 08:25:39,2.30,2.30,2.30,99.90,1029345,28,19921,-72
2024-01-07 08:26:09,2.30,2.30,2.30,99.90,1029084,28,20312,-71
2024-01-07 08:26:40,2.30,2.30,2.30,99.90,1029617,28,19906,-71
2024-01-07 08:27:11,2.30,2.30,2.30,99.90,1029478,28,19965,-71
2024-01-07 08:27:41,2.30,2.30,2.30,99.90,1029333,28,19906,-73
2024-01-07 08:28:12,2.30,2.30,2.30,99.90,1029209,28,19912,-71
2024-01-07 08:28:43,2.30,2.30,2.30,99.90,1029574,28,19974,-70
2024-01-07 08:29:13,2.30,2.30,2.30,99.90,1029283,28,19918,-70
2024-01-07 08:29:44,2.30,2.30,2.30,99.90,1029517,28,19917,-72
2024-01-07 08:30:15,2.30,2.30,2.30,99.90,1029382,28,19921,-71
2024-01-07 08:30:45,2.30,2.30,2.30,99.90,1029087,28,19914,-71
2024-01-07 08:31:16,2.30,2.30,2.30,99.90,1027704,28,20298,-70
2024-01-07 08:31:46,2.30,2.30,2.30,99.90,1029366,28,20415,-72
2024-01-07 08:32:17,2.30,2.30,2.30,99.90,1026954,28,19933,-72
2024-01-07 08:32:48,2.30,2.30,2.30,99.90,1029652,28,19960,-71
2024-01-07 08:33:18,2.30,2.30,2.30,99.90,1029417,28,19936,-72
2024-01-07 08:33:49,2.30,2.30,2.30,99.90,1029521,28,19910,-71
2024-01-07 08:34:19,2.20,2.20,2.20,99.90,1025154,28,20349,-71
2024-01-07 08:34:50,2.20,2.20,2.20,99.90,1026862,28,20021,-71
2024-01-07 08:35:22,2.20,2.20,2.20,99.90,1025283,28,20372,-71
2024-01-07 08:35:52,2.20,2.20,2.20,99.90,1025231,28,20137,-73
2024-01-07 08:36:23,2.20,2.20,2.20,99.90,1027186,28,20021,-72
2024-01-07 08:36:56,2.20,2.20,2.20,99.90,1029587,28,20153,-70
2024-01-07 08:37:27,2.20,2.20,2.20,99.90,1025193,28,19965,-72
2024-01-07 08:37:57,2.20,2.20,2.20,99.90,1029594,28,20246,-71
2024-01-07 08:38:28,2.20,2.20,2.20,99.90,1024649,28,20504,-71
2024-01-07 08:38:58,2.20,2.20,2.20,99.90,1025164,28,19918,-72
2024-01-07 08:39:29,2.20,2.20,2.20,99.90,1028332,28,19906,-72
2024-01-07 08:40:00,2.20,2.20,2.20,99.90,1025689,28,19950,-72
2024-01-07 08:40:31,2.20,2.20,2.20,99.90,1025658,28,19910,-72
2024-01-07 08:41:02,2.20,2.20,2.20,99.90,1028178,28,19936,-74
2024-01-07 08:41:32,2.20,2.20,2.20,99.90,1025418,28,19935,-73
2024-01-07 08:42:04,2.20,2.20,2.20,99.90,1025956,28,19907,-73
2024-01-07 08:42:34,2.20,2.20,2.20,99.90,1029581,28,19909,-71
2024-01-07 08:43:05,2.20,2.20,2.20,99.90,1029458,28,19935,-70
2024-01-07 08:43:36,2.20,2.20,2.20,99.90,1029183,28,19906,-71
2024-01-07 08:44:08,2.20,2.20,2.20,99.90,1029014,28,19918,-70
2024-01-07 08:44:39,2.10,2.10,2.10,99.90,1026822,28,20376,-71
2024-01-07 08:45:09,2.10,2.10,2.10,99.90,1028921,28,19930,-73
2024-01-07 08:45:40,2.20,2.20,2.20,99.90,1029244,28,20321,-73
2024-01-07 08:46:13,2.10,2.10,2.10,99.90,1029421,28,19914,-73
2024-01-07 08:46:45,2.10,2.10,2.10,99.90,1027379,28,19906,-72
2024-01-07 08:47:16,2.10,2.10,2.10,99.90,1026115,28,19918,-72
2024-01-07 08:47:46,2.10,2.10,2.10,99.90,1025076,28,20344,-71
2024-01-07 08:48:17,2.10,2.10,2.10,99.90,1025864,28,19910,-73
2024-01-07 08:48:48,2.10,2.10,2.10,99.90,1029450,28,19905,-72
2024-01-07 08:49:19,2.10,2.10,2.10,99.90,1029170,28,19914,-72
2024-01-07 08:49:49,2.10,2.10,2.10,99.90,1027689,28,20284,-72
2024-01-07 08:50:20,2.10,2.10,2.10,99.90,1022971,28,20321,-72
2024-01-07 08:50:51,2.10,2.10,2.10,99.90,1027653,28,19949,-72
2024-01-07 08:51:21,2.10,2.10,2.10,99.90,1023698,28,20013,-72
2024-01-07 08:51:52,2.10,2.10,2.10,99.90,1025335,28,20333,-72
2024-01-07 08:52:22,2.10,2.10,2.10,99.90,1029964,28,20289,-72
2024-01-07 08:52:53,2.10,2.10,2.10,99.90,1029253,28,20269,-72
2024-01-07 08:53:25,2.10,2.10,2.10,99.90,977036,28,20423,-69
2024-01-07 08:53:58,2.10,2.10,2.10,99.90,1027939,28,19909,-73
2024-01-07 08:54:28,2.10,2.10,2.10,99.90,1026957,28,19917,-72
2024-01-07 08:54:59,2.10,2.10,2.10,99.90,1029141,28,20004,-73
2024-01-07 08:55:29,2.10,2.10,2.10,99.90,1029027,28,20011,-72
2024-01-07 08:56:00,2.10,2.10,2.10,99.90,1027011,28,19910,-72
2024-01-07 08:56:31,2.10,2.10,2.10,99.90,1022665,28,19910,-71
2024-01-07 08:57:01,2.10,2.10,2.10,99.90,1024850,28,20367,-71
2024-01-07 08:57:32,2.10,2.10,2.10,99.90,1024866,28,20283,-71
2024-01-07 08:58:02,2.10,2.10,2.10,99.90,1025699,28,19914,-70
2024-01-07 08:58:33,2.10,2.10,2.10,99.90,1027240,28,19918,-71
2024-01-07 08:59:04,2.10,2.10,2.10,99.90,1027141,28,20025,-70
2024-01-07 08:59:35,2.10,2.10,2.10,99.90,1027266,28,19913,-72
2024-01-07 09:00:07,2.10,2.10,2.10,99.90,1027397,28,19926,-71
2024-01-07 09:00:38,2.10,2.10,2.10,99.90,1027602,28,20307,-71
2024-01-07 09:01:09,2.10,2.10,2.10,99.90,1029133,28,19949,-71
2024-01-07 09:01:39,2.10,2.10,2.10,99.90,1027353,28,19913,-71
2024-01-07 09:02:10,2.10,2.10,2.10,99.90,1027128,28,19918,-72
2024-01-07 09:02:41,2.10,2.10,2.10,99.90,1027300,28,20076,-71
2024-01-07 09:03:11,2.10,2.10,2.10,99.90,1027529,28,19936,-72
2024-01-07 09:03:42,2.00,2.00,2.00,99.90,1028963,28,19910,-72
2024-01-07 09:04:12,2.10,2.10,2.10,99.90,1029039,28,19913,-71
2024-01-07 09:04:43,2.10,2.10,2.10,99.90,1027521,28,20656,-71
2024-01-07 09:05:13,2.00,2.00,2.00,99.90,1027315,28,20412,-71
2024-01-07 09:05:45,2.00,2.00,2.00,99.90,1028963,28,19906,-72
2024-01-07 09:06:15,2.10,2.10,2.10,99.90,1027115,28,19910,-71
2024-01-07 09:06:46,2.10,2.10,2.10,99.90,1027432,28,20472,-71
2024-01-07 09:07:16,2.00,2.00,2.00,99.90,1028830,28,20337,-71
2024-01-07 09:07:47,2.00,2.00,2.00,99.90,1027807,28,20202,-71
2024-01-07 09:08:17,2.10,2.10,2.10,99.90,1029173,28,19934,-71
2024-01-07 09:08:48,2.00,2.00,2.00,99.90,1029174,28,19921,-71
2024-01-07 09:09:19,2.00,2.00,2.00,99.90,1027592,28,20478,-70
2024-01-07 09:09:49,2.00,2.00,2.00,99.90,1027312,28,19906,-71
2024-01-07 09:10:21,2.00,2.00,2.00,99.90,1028834,28,20254,-72
2024-01-07 09:10:51,2.00,2.00,2.00,99.90,1026087,28,20376,-71
2024-01-07 09:11:22,2.00,2.00,2.00,99.90,1029069,28,19925,-71
2024-01-07 09:11:53,2.00,2.00,2.00,99.90,1029263,28,20368,-70
2024-01-07 09:12:23,2.00,2.00,2.00,99.90,1027999,28,19913,-70
2024-01-07 09:12:54,2.00,2.00,2.00,99.90,1023227,28,19929,-74
2024-01-07 09:13:28,2.00,2.00,2.00,99.90,1024633,28,20029,-71
2024-01-07 09:13:59,2.00,2.00,2.00,99.90,1021204,28,20063,-71
2024-01-07 09:14:30,2.00,2.00,2.00,99.90,1025218,28,19918,-70
2024-01-07 09:15:01,2.00,2.00,2.00,99.90,1029054,28,19914,-72
2024-01-07 09:15:31,2.00,2.00,2.00,99.90,1025040,28,19917,-71
2024-01-07 09:16:02,2.10,2.10,2.10,99.90,1022791,28,20013,-72
2024-01-07 09:16:33,2.00,2.00,2.00,99.90,1022851,28,19949,-72
2024-01-07 09:17:03,2.00,2.00,2.00,99.90,1024843,28,20111,-71
2024-01-07 09:17:42,2.00,2.00,2.00,99.90,1019929,28,20009,-72
2024-01-07 09:18:13,2.00,2.00,2.00,99.90,1028848,28,19905,-71
2024-01-07 09:18:44,2.00,2.00,2.00,99.90,1027388,28,19949,-74
2024-01-07 09:19:14,2.00,2.00,2.00,99.90,1027503,28,19956,-72
2024-01-07 09:19:45,2.00,2.00,2.00,99.90,1024559,28,19902,-72
2024-01-07 09:20:15,2.00,2.00,2.00,99.90,1026665,28,19910,-72
2024-01-07 09:20:46,2.00,2.00,2.00,99.90,1023165,28,20000,-71
2024-01-07 09:21:17,2.00,2.00,2.00,99.90,1023585,28,19956,-72
2024-01-07 09:21:50,2.00,2.00,2.00,99.90,1029084,28,20320,-73
2024-01-07 09:22:21,2.00,2.00,2.00,99.90,1028570,28,20418,-72
2024-01-07 09:22:52,2.00,2.00,2.00,99.90,1027507,28,19933,-71
2024-01-07 09:23:22,2.00,2.00,2.00,99.90,1023335,28,19969,-73
2024-01-07 09:23:53,2.00,2.00,2.00,99.90,1024876,28,19916,-73
2024-01-07 09:24:23,2.00,2.00,2.00,99.90,1024504,28,19922,-73
2024-01-07 09:24:54,2.00,2.00,2.00,99.90,1027302,28,19929,-72
2024-01-07 09:25:26,2.00,2.00,2.00,99.90,1029157,28,19969,-72
2024-01-07 09:25:56,2.00,2.00,2.00,99.90,1027507,28,19922,-72
2024-01-07 09:26:27,2.00,2.00,2.00,99.90,1026883,28,19949,-72
2024-01-07 09:26:57,2.00,2.00,2.00,99.90,1025632,28,19949,-72
2024-01-07 09:27:28,2.00,2.00,2.00,99.90,1023689,28,19983,-72
2024-01-07 09:27:58,2.00,2.00,2.00,99.90,1025482,28,19952,-72
2024-01-07 09:28:29,2.00,2.00,2.00,99.90,1029035,28,20012,-73
2024-01-07 09:29:01,2.00,2.00,2.00,99.90,1027365,28,20360,-72
2024-01-07 09:29:32,2.00,2.00,2.00,99.90,1027386,28,20012,-72
2024-01-07 09:30:02,1.90,1.90,1.90,99.90,1024240,28,20321,-73
2024-01-07 09:30:33,2.00,2.00,2.00,99.90,1021144,28,19919,-72
2024-01-07 09:31:04,2.00,2.00,2.00,99.90,1016705,29,19937,-71
2024-01-07 09:31:35,2.00,2.00,2.00,99.90,1018515,28,20301,-71
2024-01-07 09:32:05,2.00,2.00,2.00,99.90,1018834,28,20357,-72
2024-01-07 09:32:36,2.00,2.00,2.00,99.90,1025987,28,19922,-72
2024-01-07 09:33:07,2.10,2.10,2.10,99.90,1026034,28,19953,-72
2024-01-07 09:33:37,2.00,2.00,2.00,99.90,1029187,28,20023,-72
2024-01-07 09:34:08,2.00,2.00,2.00,99.90,1028886,28,20138,-72
2024-01-07 09:34:38,2.00,2.00,2.00,99.90,1027515,28,19937,-72
2024-01-07 09:35:09,2.00,2.00,2.00,99.90,1028941,28,19937,-71
2024-01-07 09:35:40,2.00,2.00,2.00,99.90,1027224,28,19916,-72
2024-01-07 09:36:10,2.00,2.00,2.00,99.90,1027202,28,19921,-71
2024-01-07 09:36:41,2.00,2.00,2.00,99.90,1027392,28,19914,-70
2024-01-07 09:37:11,2.00,2.00,2.00,99.90,1029401,28,19966,-71
2024-01-07 09:37:42,2.00,2.00,2.00,99.90,1027472,28,19906,-71
2024-01-07 09:38:12,2.00,2.00,2.00,99.90,1029135,28,20254,-71
2024-01-07 09:38:43,2.10,2.10,2.10,99.90,1023406,28,19933,-71
2024-01-07 09:39:14,2.00,2.00,2.00,99.90,1025256,28,19914,-72
2024-01-07 09:39:45,2.00,2.00,2.00,99.90,1025639,28,20135,-71
2024-01-07 09:40:21,2.00,2.00,2.00,99.90,1026083,28,19920,-72
2024-01-07 09:40:53,2.00,2.00,2.00,99.90,1025573,28,19910,-72
2024-01-07 09:41:24,2.00,2.00,2.00,99.90,1026025,28,20290,-73
2024-01-07 09:41:54,2.00,2.00,2.00,99.90,1025785,28,19910,-73
2024-01-07 09:42:25,2.00,2.00,2.00,99.90,1025100,28,20336,-72
2024-01-07 09:42:56,2.00,2.00,2.00,99.90,1027307,28,20319,-72
2024-01-07 09:43:26,2.00,2.00,2.00,99.90,1027032,28,19948,-72
2024-01-07 09:43:58,2.00,2.00,2.00,99.90,1027331,28,20000,-72
2024-01-07 09:44:29,2.00,2.00,2.00,99.90,1028883,28,20368,-73
2024-01-07 09:45:05,2.00,2.00,2.00,99.90,1029141,28,19914,-71
2024-01-07 09:45:38,2.00,2.00,2.00,99.90,1028977,28,19937,-72
2024-01-07 09:46:08,2.00,2.00,2.00,99.90,1025961,28,20511,-71
2024-01-07 09:46:39,2.00,2.00,2.00,99.90,1027621,28,19917,-69
2024-01-07 09:47:10,2.00,2.00,2.00,99.90,1024815,28,20443,-73
2024-01-07 09:47:43,2.00,2.00,2.00,99.90,1028623,28,20374,-70
2024-01-07 09:48:14,2.00,2.00,2.00,99.90,1024100,28,20005,-72
2024-01-07 09:48:45,2.00,2.00,2.00,99.90,1025580,28,20006,-72
2024-01-07 09:49:15,2.00,2.00,2.00,99.90,1027396,28,19910,-71
2024-01-07 09:49:46,2.00,2.00,2.00,99.90,1028903,28,20250,-73
2024-01-07 09:50:17,2.00,2.00,2.00,99.90,1024810,28,20352,-73
2024-01-07 09:50:48,1.90,1.90,1.90,99.90,1026313,28,20377,-72
2024-01-07 09:51:21,1.90,1.90,1.90,99.90,1028090,28,19997,-73
2024-01-07 09:51:55,1.90,1.90,1.90,99.90,1029461,28,19906,-74
2024-01-07 09:52:26,1.90,1.90,1.90,99.90,1026568,28,20000,-72
2024-01-07 09:53:03,1.90,1.90,1.90,99.90,1028721,28,19910,-70
2024-01-07 09:53:35,1.90,1.90,1.90,99.90,986278,28,20479,-70
2024-01-07 09:54:11,1.90,1.90,1.90,99.90,1028891,28,19936,-70
2024-01-07 09:54:41,1.90,1.90,1.90,99.90,1029380,28,19913,-70
2024-01-07 09:55:15,1.90,1.90,1.90,99.90,1029008,28,19910,-71
2024-01-07 09:55:56,1.90,1.90,1.90,99.90,1027387,28,19961,-71
2024-01-07 09:56:28,1.90,1.90,1.90,99.90,1026961,28,20106,-70
2024-01-07 09:57:00,1.90,1.90,1.90,99.90,1026384,28,20372,-71
2024-01-07 09:57:31,1.90,1.90,1.90,99.90,1023333,28,19956,-70
2024-01-07 09:58:02,1.90,1.90,1.90,99.90,1027335,28,20296,-73
2024-01-07 09:58:32,1.90,1.90,1.90,99.90,1026134,28,20481,-72
2024-01-07 09:59:03,1.90,1.90,1.90,99.90,1029205,28,20062,-71
2024-01-07 09:59:34,1.90,1.90,1.90,99.90,1027148,28,19948,-71
2024-01-07 10:00:05,1.80,1.80,1.80,99.90,1027389,28,19929,-72
2024-01-07 10:00:36,1.90,1.90,1.90,99.90,1029249,28,19925,-72
2024-01-07 10:01:07,1.90,1.90,1.90,99.90,1029571,28,19941,-71
2024-01-07 10:01:38,1.90,1.90,1.90,99.90,1027733,28,19953,-70
2024-01-07 10:02:09,1.90,1.90,1.90,99.90,1029043,28,19941,-71
2024-01-07 10:02:44,1.90,1.90,1.90,99.90,1023509,28,19931,-71
2024-01-07 10:03:14,1.90,1.90,1.90,99.90,1019787,28,19925,-71
2024-01-07 10:03:45,1.90,1.90,1.90,99.90,1020811,28,19953,-71
2024-01-07 10:04:16,1.90,1.90,1.90,99.90,1021635,28,19911,-70
2024-01-07 10:04:48,1.90,1.90,1.90,99.90,1023310,28,19962,-71
2024-01-07 10:05:19,2.00,2.00,2.00,99.90,1024197,28,20331,-71
2024-01-07 10:05:49,1.90,1.90,1.90,99.90,1026102,28,19910,-71
2024-01-07 10:06:20,1.90,1.90,1.90,99.90,1024548,28,19937,-70
2024-01-07 10:06:52,2.00,2.00,2.00,99.90,1024002,28,20287,-71
2024-01-07 10:07:23,2.00,2.00,2.00,99.90,1024901,28,20007,-70
2024-01-07 10:07:55,2.00,2.00,2.00,99.90,1026792,28,20620,-71
2024-01-07 10:08:26,2.00,2.00,2.00,99.90,1027033,28,20059,-71
2024-01-07 10:08:56,1.90,1.90,1.90,99.90,1026082,28,20223,-70
2024-01-07 10:09:32,1.90,1.90,1.90,99.90,1024382,28,20774,-71
2024-01-07 10:10:13,1.90,1.90,1.90,99.90,1022619,28,20864,-72
2024-01-07 10:10:44,1.90,1.90,1.90,99.90,1027484,28,19914,-71
2024-01-07 10:11:14,1.90,1.90,1.90,99.90,1025123,28,20016,-71
2024-01-07 10:11:45,1.90,1.90,1.90,99.90,1026985,28,19910,-70
2024-01-07 10:12:16,1.90,1.90,1.90,99.90,1028822,28,19906,-71
2024-01-07 10:12:46,1.90,1.90,1.90,99.90,1027109,28,19917,-71
2024-01-07 10:13:17,1.90,1.90,1.90,99.90,1025477,28,20008,-71
2024-01-07 10:13:48,1.90,1.90,1.90,99.90,1029104,28,19912,-73
2024-01-07 10:14:19,2.00,2.00,2.00,99.90,1025198,28,19910,-72
2024-01-07 10:14:50,1.90,1.90,1.90,99.90,1020959,28,20005,-71
2024-01-07 10:15:20,1.90,1.90,1.90,99.90,1019502,28,19948,-70
2024-01-07 10:15:52,1.90,1.90,1.90,99.90,1019833,28,19902,-70
2024-01-07 10:16:22,1.90,1.90,1.90,99.90,1023328,28,19910,-71
2024-01-07 10:16:53,1.90,1.90,1.90,99.90,1027530,28,20004,-70
2024-01-07 10:17:27,1.90,1.90,1.90,99.90,1026947,28,19913,-72
2024-01-07 10:18:07,1.90,1.90,1.90,99.90,1026693,28,19945,-70
2024-01-07 10:18:37,1.90,1.90,1.90,99.90,1024822,28,19936,-73
2024-01-07 10:19:08,1.90,1.90,1.90,99.90,1023006,28,20029,-71
2024-01-07 10:19:39,1.90,1.90,1.90,99.90,1024410,28,19914,-71
2024-01-07 10:20:10,1.90,1.90,1.90,99.90,1028848,28,20334,-72
2024-01-07 10:20:40,1.90,1.90,1.90,99.90,1028800,28,19913,-71
2024-01-07 10:21:11,1.90,1.90,1.90,99.90,1027430,28,20380,-71
2024-01-07 10:21:42,1.90,1.90,1.90,99.90,1028724,28,20372,-72
2024-01-07 10:22:13,1.90,1.90,1.90,99.90,1028630,28,19916,-72
2024-01-07 10:22:47,1.90,1.90,1.90,99.90,1029225,28,19910,-71
2024-01-07 10:23:20,1.90,1.90,1.90,99.90,1024546,28,19910,-71
2024-01-07 10:24:06,1.90,1.90,1.90,99.90,1029137,28,19906,-71
2024-01-07 10:24:39,1.90,1.90,1.90,99.90,1025556,28,19913,-71
2024-01-07 10:25:09,1.90,1.90,1.90,99.90,1024360,28,20639,-71
2024-01-07 10:25:40,1.90,1.90,1.90,99.90,1024332,28,19914,-73
2024-01-07 10:26:11,1.80,1.80,1.80,99.90,1025200,28,19926,-71
2024-01-07 10:26:41,1.80,1.80,1.80,99.90,1025468,28,19980,-69
2024-01-07 10:27:13,1.80,1.80,1.80,99.90,1028010,28,19980,-68
2024-01-07 10:27:43,1.80,1.80,1.80,99.90,1027085,28,20340,-74
2024-01-07 10:28:14,1.80,1.80,1.80,99.90,1028966,28,19917,-73
2024-01-07 10:28:45,1.70,1.70,1.70,99.90,1026229,28,19924,-73
2024-01-07 10:29:15,1.70,1.70,1.70,99.90,1026989,28,20009,-74
2024-01-07 10:29:50,1.80,1.80,1.80,99.90,1021365,28,20012,-76
2024-01-07 10:30:22,1.80,1.80,1.80,99.90,1019849,28,19970,-78
2024-01-07 10:30:52,1.80,1.80,1.80,99.90,1022816,28,19906,-74
2024-01-07 10:31:23,1.80,1.80,1.80,99.90,1021523,28,19911,-77
2024-01-07 10:31:56,1.80,1.80,1.80,99.90,1025546,28,20574,-78
2024-01-07 10:32:26,1.80,1.80,1.80,99.90,1022760,28,19972,-74
2024-01-07 10:32:57,1.90,1.90,1.90,99.90,1023653,28,19910,-76
2024-01-07 10:33:33,1.80,1.80,1.80,99.90,1025221,28,19922,-76
2024-01-07 10:34:06,1.80,1.80,1.80,99.90,1026924,28,20361,-75
2024-01-07 10:34:37,1.80,1.80,1.80,99.90,1027554,28,19964,-74
2024-01-07 10:35:10,1.80,1.80,1.80,99.90,1024560,28,20174,-75
2024-01-07 10:35:43,1.80,1.80,1.80,99.90,1026040,28,19920,-75
2024-01-07 10:36:14,1.80,1.80,1.80,99.90,1024594,28,19974,-75
2024-01-07 10:36:45,1.80,1.80,1.80,99.90,1025385,28,19933,-76
2024-01-07 10:37:15,1.90,1.90,1.90,99.90,1028669,28,19918,-78
2024-01-07 10:37:46,1.90,1.90,1.90,99.90,1027661,28,19961,-74
2024-01-07 10:38:16,1.90,1.90,1.90,99.90,1028703,28,19914,-76
2024-01-07 10:38:47,1.90,1.90,1.90,99.90,1029299,28,19925,-75
2024-01-07 10:39:19,1.90,1.90,1.90,99.90,1024830,28,19910,-76
2024-01-07 10:39:50,1.90,1.90,1.90,99.90,1023705,28,19914,-76
2024-01-07 10:40:20,1.80,1.80,1.80,99.90,1027652,28,19910,-77
2024-01-07 10:40:52,1.80,1.80,1.80,99.90,1025268,28,19918,-71
2024-01-07 10:41:23,1.80,1.80,1.80,99.90,1027670,28,20226,-73
2024-01-07 10:41:57,1.80,1.80,1.80,99.90,1024793,28,19925,-75
2024-01-07 10:42:30,1.80,1.80,1.80,99.90,1024947,28,19913,-74
2024-01-07 10:43:01,1.90,1.90,1.90,99.90,1025824,28,19906,-75
2024-01-07 10:43:35,1.80,1.80,1.80,99.90,1028925,28,20001,-73
2024-01-07 10:44:06,1.90,1.90,1.90,99.90,1028321,28,19922,-74
2024-01-07 10:44:37,1.90,1.90,1.90,99.90,1029215,28,19914,-74
2024-01-07 10:45:08,1.90,1.90,1.90,99.90,1028933,28,19914,-74
2024-01-07 10:45:39,1.90,1.90,1.90,99.90,1029299,28,20122,-74
2024-01-07 10:46:10,1.90,1.90,1.90,99.90,1028522,28,19918,-74
2024-01-07 10:46:44,1.90,1.90,1.90,99.90,1029099,28,19957,-74
2024-01-07 10:47:16,1.90,1.90,1.90,99.90,1029124,28,19914,-74
2024-01-07 10:47:51,2.00,2.00,2.00,99.90,1025990,28,19914,-73
2024-01-07 10:48:24,1.90,1.90,1.90,99.90,1028892,28,19933,-74
2024-01-07 10:48:55,1.90,1.90,1.90,99.90,1029317,28,20400,-75
2024-01-07 10:49:27,1.90,1.90,1.90,99.90,1028914,28,19976,-75
2024-01-07 10:50:01,1.80,1.80,1.80,99.90,1029141,28,20294,-74
2024-01-07 10:50:32,1.80,1.80,1.80,99.90,1027576,28,20372,-74
2024-01-07 10:51:03,1.80,1.80,1.80,99.90,1024846,28,19910,-74
2024-01-07 10:51:34,1.80,1.80,1.80,99.90,1026959,28,20001,-75
2024-01-07 10:52:06,1.90,1.90,1.90,99.90,1025922,28,19968,-74
2024-01-07 10:52:38,1.90,1.90,1.90,99.90,1026331,28,19922,-75
2024-01-07 10:53:11,1.90,1.90,1.90,99.90,1025558,28,19920,-75
2024-01-07 10:53:43,1.90,1.90,1.90,99.90,1001650,28,20469,-76
2024-01-07 10:54:15,2.00,2.00,2.00,99.90,1020416,28,20027,-74
2024-01-07 10:54:47,1.90,1.90,1.90,99.90,1021558,28,20085,-73
2024-01-07 10:55:18,1.90,1.90,1.90,99.90,1024758,28,19914,-74
2024-01-07 10:55:54,1.90,1.90,1.90,99.90,1028880,28,19912,-73
2024-01-07 10:56:30,2.00,2.00,2.00,99.90,1028975,28,20031,-74
2024-01-07 10:57:09,2.00,2.00,2.00,99.90,1029030,28,20275,-74
2024-01-07 10:57:40,2.00,2.00,2.00,99.90,1029146,28,19914,-74
2024-01-07 10:58:11,2.00,2.00,2.00,99.90,1028794,28,19921,-74
2024-01-07 10:58:42,2.00,2.00,2.00,99.90,1028758,28,19918,-75
2024-01-07 10:59:13,2.00,2.00,2.00,99.90,1029436,28,19965,-74
2024-01-07 10:59:45,2.00,2.00,2.00,99.90,1024851,28,19944,-73
2024-01-07 11:00:18,2.00,2.00,2.00,99.90,1024596,28,20409,-74
2024-01-07 11:00:49,2.00,2.00,2.00,99.90,1020942,29,20303,-75
2024-01-07 11:01:20,2.00,2.00,2.00,99.90,1021162,28,19919,-76
2024-01-07 11:01:51,2.00,2.00,2.00,99.90,1025062,28,19942,-74
2024-01-07 11:02:22,2.00,2.00,2.00,99.90,1024521,28,19933,-74
2024-01-07 11:03:12,1.90,1.90,1.90,99.90,1023088,28,20351,-74
2024-01-07 11:03:48,1.90,1.90,1.90,99.90,1028019,28,19925,-74
2024-01-07 11:04:37,1.90,1.90,1.90,99.90,1022717,28,19922,-75
2024-01-07 11:05:16,1.90,1.90,1.90,99.90,1027001,28,20516,-73
2024-01-07 11:05:55,1.90,1.90,1.90,99.90,1024947,28,19918,-75
2024-01-07 11:06:45,1.90,1.90,1.90,99.90,1026975,28,19914,-75
2024-01-07 11:07:21,1.90,1.90,1.90,99.90,1028247,28,19913,-73
2024-01-07 11:07:57,1.80,1.80,1.80,99.90,1026677,28,19933,-74
2024-01-07 11:08:46,1.80,1.80,1.80,99.90,1029514,28,19910,-73
2024-01-07 11:09:23,1.80,1.80,1.80,99.90,1025898,28,19914,-72
2024-01-07 11:10:17,1.90,1.90,1.90,99.90,1028183,28,20422,-75
2024-01-07 11:10:58,1.90,1.90,1.90,99.90,1015940,28,20361,-72
2024-01-07 11:11:41,1.90,1.90,1.90,99.90,1029596,28,19920,-73
2024-01-07 11:12:11,1.90,1.90,1.90,99.90,1027765,28,19941,-72
2024-01-07 11:12:42,1.90,1.90,1.90,99.90,1029899,28,19933,-73
2024-01-07 11:13:31,1.80,1.80,1.80,99.90,1029699,28,19996,-73
2024-01-07 11:14:02,1.80,1.80,1.80,99.90,1027845,28,19925,-72
2024-01-07 11:14:39,1.80,1.80,1.80,99.90,1026790,28,19970,-73
2024-01-07 11:15:10,1.80,1.80,1.80,99.90,1024763,28,20432,-74
2024-01-07 11:15:49,1.80,1.80,1.80,99.90,1025366,28,19961,-73
2024-01-07 11:16:38,1.80,1.80,1.80,99.90,1026374,28,19918,-72
2024-01-07 11:17:09,1.80,1.80,1.80,99.90,1025451,28,20376,-74
2024-01-07 11:17:42,1.70,1.70,1.70,99.90,1025695,28,19922,-73
2024-01-07 11:18:19,1.70,1.70,1.70,99.90,1028636,28,19933,-72
2024-01-07 11:18:51,1.70,1.70,1.70,99.90,1026272,28,20033,-72
2024-01-07 11:19:22,1.60,1.60,1.60,99.90,1024527,28,19953,-73
2024-01-07 11:19:54,1.60,1.60,1.60,99.90,1024427,28,20404,-72
2024-01-07 11:20:26,1.70,1.70,1.70,99.90,1020654,28,19918,-72
2024-01-07 11:21:03,1.70,1.70,1.70,99.90,1020848,28,19914,-73
2024-01-07 11:21:34,1.70,1.70,1.70,99.90,1022747,28,19918,-73
2024-01-07 11:22:24,1.70,1.70,1.70,99.90,1025257,28,20132,-72
2024-01-07 11:23:14,1.70,1.70,1.70,99.90,1030171,28,20308,-72
2024-01-07 11:23:46,1.80,1.80,1.80,99.90,1024798,28,19918,-73
2024-01-07 11:24:35,1.80,1.80,1.80,99.90,1025838,28,19949,-73
2024-01-07 11:25:26,1.70,1.70,1.70,99.90,1023704,28,19918,-74
2024-01-07 11:25:57,1.80,1.80,1.80,99.90,1029214,28,19910,-73
2024-01-07 11:26:29,1.80,1.80,1.80,99.90,1029602,28,20261,-74
2024-01-07 11:27:02,1.80,1.80,1.80,99.90,1025751,28,20308,-73
2024-01-07 11:27:33,1.80,1.80,1.80,99.90,1025643,28,20719,-73
2024-01-07 11:28:05,1.80,1.80,1.80,99.90,1024388,28,20001,-74
2024-01-07 11:28:52,1.80,1.80,1.80,99.90,1025400,28,19906,-73
2024-01-07 11:29:23,1.80,1.80,1.80,99.90,1029690,28,19920,-74
2024-01-07 11:29:54,1.80,1.80,1.80,99.90,1029887,28,19932,-73
2024-01-07 11:30:25,1.80,1.80,1.80,99.90,1029450,28,19916,-73
2024-01-07 11:30:57,1.80,1.80,1.80,99.90,1030017,28,19906,-73
2024-01-07 11:31:44,1.80,1.80,1.80,99.90,1029593,28,19932,-74
2024-01-07 11:32:16,1.80,1.80,1.80,99.90,1029180,28,19918,-72
2024-01-07 11:32:47,1.80,1.80,1.80,99.90,1023264,28,20448,-72
2024-01-07 11:33:18,1.70,1.70,1.70,99.90,1021298,29,19950,-74
2024-01-07 11:33:49,1.60,1.60,1.60,99.90,1021501,29,20397,-73
2024-01-07 11:34:38,1.60,1.60,1.60,99.90,1017316,29,20258,-73
2024-01-07 11:35:08,1.60,1.60,1.60,99.90,1022263,28,19981,-72
2024-01-07 11:35:56,1.60,1.60,1.60,99.90,1019258,29,20196,-72
2024-01-07 11:36:27,1.60,1.60,1.60,99.90,1025215,28,19915,-72
2024-01-07 11:36:57,1.60,1.60,1.60,99.90,1029946,28,19925,-72
2024-01-07 11:37:28,1.60,1.60,1.60,99.90,1023084,28,19910,-74
2024-01-07 11:37:59,1.60,1.60,1.60,99.90,1024769,28,19977,-74
2024-01-07 11:38:29,1.60,1.60,1.60,99.90,1025063,28,19914,-74
2024-01-07 11:39:02,1.60,1.60,1.60,99.90,1023947,28,19965,-74
2024-01-07 11:39:33,1.70,1.70,1.70,99.90,1028290,28,19917,-73
2024-01-07 11:40:04,1.60,1.60,1.60,99.90,1027758,28,19917,-73
2024-01-07 11:40:34,1.70,1.70,1.70,99.90,1030048,28,20009,-73
2024-01-07 11:41:05,1.60,1.60,1.60,99.90,1028051,28,19976,-75
2024-01-07 11:41:37,1.60,1.60,1.60,99.90,1029740,28,19906,-75
2024-01-07 11:42:07,1.60,1.60,1.60,99.90,1029716,28,19943,-74
2024-01-07 11:42:38,1.60,1.60,1.60,99.90,1023813,28,19910,-72
2024-01-07 11:43:11,1.70,1.70,1.70,99.90,1026176,28,19956,-71
2024-01-07 11:43:54,1.60,1.60,1.60,99.90,1024783,28,20421,-74
2024-01-07 11:44:25,1.70,1.70,1.70,99.90,1027996,28,19956,-73
2024-01-07 11:44:55,1.70,1.70,1.70,99.90,1030442,28,19921,-73
2024-01-07 11:45:26,1.70,1.70,1.70,99.90,1030038,28,19917,-75
2024-01-07 11:45:57,1.60,1.60,1.60,99.90,1030093,28,20001,-71
2024-01-07 11:46:28,1.60,1.60,1.60,99.90,1029582,28,20255,-75
2024-01-07 11:46:59,1.60,1.60,1.60,99.90,1030446,28,19945,-74
2024-01-07 11:47:30,1.60,1.60,1.60,99.90,1026413,28,19914,-74
2024-01-07 11:48:01,1.60,1.60,1.60,99.90,1027048,28,20555,-73
2024-01-07 11:48:31,1.60,1.60,1.60,99.90,1026000,28,19918,-73
2024-01-07 11:49:02,1.60,1.60,1.60,99.90,1026696,28,19940,-76
2024-01-07 11:49:33,1.60,1.60,1.60,99.90,1028352,28,19910,-74
2024-01-07 11:50:04,1.60,1.60,1.60,99.90,1028849,28,19925,-73
2024-01-07 11:50:35,1.60,1.60,1.60,99.90,1028292,28,19949,-74
2024-01-07 11:51:05,1.60,1.60,1.60,99.90,1030005,28,19906,-74
2024-01-07 11:51:37,1.60,1.60,1.60,99.90,1028162,28,19968,-74
2024-01-07 11:52:09,1.60,1.60,1.60,99.90,1029873,28,20739,-74
2024-01-07 11:52:41,1.60,1.60,1.60,99.90,1029270,28,19914,-74
2024-01-07 11:53:12,1.60,1.60,1.60,99.90,1029926,28,20427,-72
2024-01-07 11:53:45,1.60,1.60,1.60,99.90,1029364,28,19997,-74
2024-01-07 11:54:19,1.60,1.60,1.60,99.90,1029427,28,19995,-73
2024-01-07 11:54:50,1.60,1.60,1.60,99.90,1024313,28,20388,-73
2024-01-07 11:55:21,1.60,1.60,1.60,99.90,1028739,28,19929,-73
2024-01-07 11:55:51,1.60,1.60,1.60,99.90,1029713,28,20004,-72
2024-01-07 11:56:22,1.60,1.60,1.60,99.90,1024878,28,20098,-73
2024-01-07 11:56:53,1.60,1.60,1.60,99.90,1026353,28,20131,-73
2024-01-07 11:57:24,1.60,1.60,1.60,99.90,1025421,28,19921,-72
2024-01-07 11:57:57,1.60,1.60,1.60,99.90,1021805,28,20555,-71
2024-01-07 11:58:28,1.70,1.70,1.70,99.90,1022600,28,19915,-73
2024-01-07 11:58:59,1.70,1.70,1.70,99.90,1025555,28,19922,-72
2024-01-07 11:59:30,1.70,1.70,1.70,99.90,1026413,28,20336,-74
2024-01-07 12:00:03,1.70,1.70,1.70,99.90,1029634,28,19996,-74
2024-01-07 12:00:37,1.70,1.70,1.70,99.90,1029291,28,19914,-72
2024-01-07 12:01:07,1.70,1.70,1.70,99.90,1029173,28,19906,-74
2024-01-07 12:01:38,1.70,1.70,1.70,99.90,1029365,28,20407,-74
2024-01-07 12:02:09,1.70,1.70,1.70,99.90,1023195,28,19911,-73
2024-01-07 12:02:39,1.70,1.70,1.70,99.90,1025952,28,20005,-72
2024-01-07 12:03:12,1.70,1.70,1.70,99.90,1025206,28,20417,-72
2024-01-07 12:03:45,1.60,1.60,1.60,99.90,1021538,28,20005,-72
2024-01-07 12:04:16,1.70,1.70,1.70,99.90,1024417,28,19983,-72
2024-01-07 12:04:46,1.60,1.60,1.60,99.90,1025256,28,19918,-73
2024-01-07 12:05:17,1.70,1.70,1.70,99.90,1025790,28,20009,-74
2024-01-07 12:05:48,1.70,1.70,1.70,99.90,1027103,28,19929,-73
2024-01-07 12:06:19,1.70,1.70,1.70,99.90,1026606,28,20012,-72
2024-01-07 12:06:49,1.70,1.70,1.70,99.90,1022927,28,20009,-73
2024-01-07 12:07:20,1.70,1.70,1.70,99.90,1021002,28,19921,-74
2024-01-07 12:07:50,1.70,1.70,1.70,99.90,1019571,29,20439,-73
2024-01-07 12:08:21,1.70,1.70,1.70,99.90,1020356,28,20349,-72
2024-01-07 12:08:52,1.70,1.70,1.70,99.90,1023384,28,20336,-74
2024-01-07 12:09:23,1.70,1.70,1.70,99.90,1029329,28,19914,-73
2024-01-07 12:09:59,1.70,1.70,1.70,99.90,1027870,28,20223,-72
2024-01-07 12:10:30,1.70,1.70,1.70,99.90,1026808,28,19980,-72
2024-01-07 12:11:01,1.60,1.60,1.60,99.90,1025017,28,20372,-72
2024-01-07 12:11:32,1.60,1.60,1.60,99.90,1026575,28,19949,-72
2024-01-07 12:12:03,1.60,1.60,1.60,99.90,1027463,28,19914,-74
2024-01-07 12:12:34,1.50,1.50,1.50,99.90,1028187,28,19917,-72
2024-01-07 12:13:05,1.50,1.50,1.50,99.90,1025859,28,19965,-72
2024-01-07 12:13:36,1.50,1.50,1.50,99.90,1024347,28,20038,-72
2024-01-07 12:14:08,1.40,1.40,1.40,99.90,1025585,28,19922,-75
2024-01-07 12:14:39,1.40,1.40,1.40,99.90,1026343,28,19921,-73
2024-01-07 12:15:11,1.40,1.40,1.40,99.90,1029449,28,19917,-73
2024-01-07 12:15:43,1.40,1.40,1.40,99.90,1026312,28,19920,-74
2024-01-07 12:16:14,1.40,1.40,1.40,99.90,1024865,28,20593,-74
2024-01-07 12:16:44,1.50,1.50,1.50,99.90,1022861,28,19922,-74
2024-01-07 12:17:18,1.40,1.40,1.40,99.90,1023085,28,19918,-74
2024-01-07 12:17:55,1.50,1.50,1.50,99.90,1029268,28,19918,-74
2024-01-07 12:18:26,1.50,1.50,1.50,99.90,1027494,28,20012,-73
2024-01-07 12:18:56,1.50,1.50,1.50,99.90,1029459,28,19960,-74
2024-01-07 12:19:27,1.50,1.50,1.50,99.90,1026070,28,19914,-74
2024-01-07 12:19:58,1.50,1.50,1.50,99.90,1027616,28,19957,-75
2024-01-07 12:20:30,1.50,1.50,1.50,99.90,1029028,28,20376,-74
2024-01-07 12:21:00,1.50,1.50,1.50,99.90,1023483,28,19945,-72
2024-01-07 12:21:31,1.50,1.50,1.50,99.90,1025385,28,19915,-73
2024-01-07 12:22:06,1.50,1.50,1.50,99.90,1026020,28,19914,-76
2024-01-07 12:22:40,1.40,1.40,1.40,99.90,1024101,28,19977,-75
2024-01-07 12:23:12,1.50,1.50,1.50,99.90,1026084,28,20419,-75
2024-01-07 12:23:43,1.40,1.40,1.40,99.90,1029651,28,19941,-75
2024-01-07 12:24:13,1.40,1.40,1.40,99.90,1023702,28,19918,-75
2024-01-07 12:24:44,1.40,1.40,1.40,99.90,1024656,28,20475,-74
2024-01-07 12:25:21,1.40,1.40,1.40,99.90,1024818,28,19929,-75
2024-01-07 12:25:52,1.40,1.40,1.40,99.90,1026093,28,19956,-74
2024-01-07 12:26:26,1.40,1.40,1.40,99.90,1027015,28,19964,-74
2024-01-07 12:27:03,1.40,1.40,1.40,99.90,1027880,28,19930,-73
2024-01-07 12:27:34,1.40,1.40,1.40,99.90,1029629,28,19910,-75
2024-01-07 12:28:09,1.40,1.40,1.40,99.90,1029217,28,20009,-74
2024-01-07 12:28:39,1.40,1.40,1.40,99.90,1027482,28,19917,-73
2024-01-07 12:29:12,1.40,1.40,1.40,99.90,1029314,28,19936,-74
2024-01-07 12:29:43,1.40,1.40,1.40,99.90,1027044,28,19929,-75
2024-01-07 12:30:14,1.40,1.40,1.40,99.90,1026679,28,19921,-74
2024-01-07 12:30:45,1.40,1.40,1.40,99.90,1029536,28,21110,-74
2024-01-07 12:31:16,1.40,1.40,1.40,99.90,1028862,28,19969,-74
2024-01-07 12:31:51,1.40,1.40,1.40,99.90,1027515,28,19916,-74
2024-01-07 12:32:21,1.40,1.40,1.40,99.90,1026989,28,20355,-74
2024-01-07 12:32:52,1.40,1.40,1.40,99.90,1029470,28,19910,-74
2024-01-07 12:33:23,1.40,1.40,1.40,99.90,1027390,28,19953,-73
2024-01-07 12:33:53,1.40,1.40,1.40,99.90,1027638,28,20384,-76
2024-01-07 12:34:24,1.40,1.40,1.40,99.90,1028900,28,19953,-74
2024-01-07 12:34:57,1.40,1.40,1.40,99.90,1027156,28,20099,-74
2024-01-07 12:35:28,1.50,1.50,1.50,99.90,1030998,28,19925,-75
2024-01-07 12:35:59,1.40,1.40,1.40,99.90,1029149,28,19921,-75
2024-01-07 12:36:30,1.40,1.40,1.40,99.90,1027632,28,19918,-74
2024-01-07 12:37:02,1.40,1.40,1.40,99.90,1029351,28,19910,-74
2024-01-07 12:37:32,1.40,1.40,1.40,99.90,1029095,28,20328,-75
2024-01-07 12:38:04,1.40,1.40,1.40,99.90,1029966,28,19914,-74
2024-01-07 12:38:38,1.40,1.40,1.40,99.90,1027595,28,20324,-74
2024-01-07 12:39:09,1.30,1.30,1.30,99.90,1027872,28,20159,-74
2024-01-07 12:39:40,1.30,1.30,1.30,99.90,1027427,28,19913,-75
2024-01-07 12:40:11,1.30,1.30,1.30,99.90,1027954,28,19910,-73
2024-01-07 12:40:41,1.30,1.30,1.30,99.90,1025246,28,19906,-75
2024-01-07 12:41:12,1.30,1.30,1.30,99.90,1030183,28,19906,-75
2024-01-07 12:41:43,1.30,1.30,1.30,99.90,1027740,28,19925,-74
2024-01-07 12:42:13,1.30,1.30,1.30,99.90,1027888,28,19945,-74
2024-01-07 12:42:44,1.30,1.30,1.30,99.90,1028999,28,19910,-74
2024-01-07 12:43:15,1.30,1.30,1.30,99.90,1026632,28,20021,-74
2024-01-07 12:43:46,1.30,1.30,1.30,99.90,1027619,28,20222,-74
2024-01-07 12:44:17,1.20,1.20,1.20,99.90,1029255,28,19925,-75
2024-01-07 12:44:48,1.30,1.30,1.30,99.90,1023624,28,20015,-76
2024-01-07 12:45:19,1.20,1.20,1.20,99.90,1023982,28,19922,-75
2024-01-07 12:45:49,1.10,1.10,1.10,99.90,1026460,28,19914,-76
2024-01-07 12:46:20,1.20,1.20,1.20,99.90,1024978,28,20036,-76
2024-01-07 12:46:52,1.20,1.20,1.20,99.90,1026210,28,20427,-74
2024-01-07 12:47:23,1.30,1.30,1.30,99.90,1027616,28,19910,-75
2024-01-07 12:47:58,1.20,1.20,1.20,99.90,1028061,28,19992,-73
2024-01-07 12:48:29,1.20,1.20,1.20,99.90,1029629,28,20388,-75
2024-01-07 12:48:59,1.20,1.20,1.20,99.90,1029399,28,19917,-73
2024-01-07 12:49:30,1.20,1.20,1.20,99.90,1029619,28,19913,-76
2024-01-07 12:50:01,1.20,1.20,1.20,99.90,1025462,28,19914,-74
2024-01-07 12:50:31,1.20,1.20,1.20,99.90,1024434,28,19914,-75
2024-01-07 12:51:02,1.20,1.20,1.20,99.90,1024271,28,19976,-73
2024-01-07 12:51:33,1.20,1.20,1.20,99.90,1027561,28,19910,-74
2024-01-07 12:52:04,1.20,1.20,1.20,99.90,1025147,28,19913,-74
2024-01-07 12:52:35,1.10,1.10,1.10,99.90,1027283,28,19960,-75
2024-01-07 12:53:06,1.10,1.10,1.10,99.90,1029183,28,20369,-75
2024-01-07 12:53:37,1.20,1.20,1.20,99.90,990153,28,19918,-74
2024-01-07 12:54:08,1.20,1.20,1.20,99.90,1028856,28,19917,-73
2024-01-07 12:54:39,1.10,1.10,1.10,99.90,1022427,28,20149,-73
2024-01-07 12:55:09,1.10,1.10,1.10,99.90,1022499,28,19906,-73
2024-01-07 12:55:40,1.10,1.10,1.10,99.90,1023830,28,20008,-73
2024-01-07 12:56:11,1.10,1.10,1.10,99.90,1017302,29,19921,-73
2024-01-07 12:56:42,1.10,1.10,1.10,99.90,1020184,28,20042,-73
2024-01-07 12:57:12,1.10,1.10,1.10,99.90,1019012,29,20625,-72
2024-01-07 12:57:43,1.10,1.10,1.10,99.90,1020785,28,19911,-74
2024-01-07 12:58:13,1.10,1.10,1.10,99.90,1023163,28,19910,-73
2024-01-07 12:58:44,1.20,1.20,1.20,99.90,1024703,28,19906,-73
2024-01-07 12:59:15,1.10,1.10,1.10,99.90,1028510,28,19960,-73
2024-01-07 12:59:45,1.20,1.20,1.20,99.90,1025113,28,19914,-74
2024-01-07 13:00:16,1.10,1.10,1.10,99.90,1029020,28,19910,-74
2024-01-07 13:00:47,1.20,1.20,1.20,99.90,1029208,28,19918,-75
2024-01-07 13:01:17,1.20,1.20,1.20,99.90,1029217,28,19910,-75
2024-01-07 13:01:48,1.20,1.20,1.20,99.90,1029529,28,19959,-75
2024-01-07 13:02:18,1.10,1.10,1.10,99.90,1029168,28,19914,-75
2024-01-07 13:02:49,1.20,1.20,1.20,99.90,1021672,28,19918,-74
2024-01-07 13:03:20,1.20,1.20,1.20,99.90,1021047,29,19974,-74
2024-01-07 13:03:50,1.10,1.10,1.10,99.90,1019928,29,20426,-75
2024-01-07 13:04:21,1.20,1.20,1.20,99.90,1022930,28,19921,-75
2024-01-07 13:04:52,1.20,1.20,1.20,99.90,1023189,28,19957,-73
2024-01-07 13:05:23,1.20,1.20,1.20,99.90,1029344,28,20345,-75
2024-01-07 13:05:54,1.20,1.20,1.20,99.90,1027823,28,20328,-74
2024-01-07 13:06:24,1.10,1.10,1.10,99.90,1029285,28,20686,-74
2024-01-07 13:06:55,1.10,1.10,1.10,99.90,1023573,28,20511,-76
2024-01-07 13:07:25,1.10,1.10,1.10,99.90,1023108,28,19949,-74
2024-01-07 13:07:56,1.10,1.10,1.10,99.90,1023388,28,19925,-74
2024-01-07 13:08:27,1.10,1.10,1.10,99.90,1019009,28,19922,-75
2024-01-07 13:08:57,1.10,1.10,1.10,99.90,1023350,28,19934,-74
2024-01-07 13:09:28,1.10,1.10,1.10,99.90,1018948,28,19997,-75
2024-01-07 13:09:58,1.10,1.10,1.10,99.90,1021109,29,19914,-74
2024-01-07 13:10:29,1.00,1.00,1.00,99.90,1018767,29,20395,-75
2024-01-07 13:11:00,1.00,1.00,1.00,99.90,1018529,28,19918,-75
2024-01-07 13:11:31,1.00,1.00,1.00,99.90,1023127,28,19914,-75
2024-01-07 13:12:04,1.00,1.00,1.00,99.90,1028121,28,19914,-75
2024-01-07 13:12:34,1.00,1.00,1.00,99.90,1018352,29,20340,-75
2024-01-07 13:13:05,1.00,1.00,1.00,99.90,1020588,28,19917,-72
2024-01-07 13:13:36,1.00,1.00,1.00,99.90,1022855,28,19933,-75
2024-01-07 13:14:07,1.00,1.00,1.00,99.90,1021121,28,20037,-74
2024-01-07 13:14:37,1.10,1.10,1.10,99.90,1022754,28,20151,-74
2024-01-07 13:15:08,1.10,1.10,1.10,99.90,1023406,28,20001,-74
2024-01-07 13:15:41,1.10,1.10,1.10,99.90,1025880,28,19991,-74
2024-01-07 13:16:12,1.00,1.00,1.00,99.90,1024862,28,19910,-74
2024-01-07 13:16:43,1.00,1.00,1.00,99.90,1027426,28,19910,-74
2024-01-07 13:17:13,1.10,1.10,1.10,99.90,1029232,28,20412,-75
2024-01-07 13:17:44,1.10,1.10,1.10,99.90,1025344,28,19910,-74
2024-01-07 13:18:15,1.10,1.10,1.10,99.90,1026640,28,19929,-74
2024-01-07 13:18:46,1.10,1.10,1.10,99.90,1025187,28,20017,-74
2024-01-07 13:19:16,1.10,1.10,1.10,99.90,1024194,28,20258,-75
2024-01-07 13:19:47,1.10,1.10,1.10,99.90,1023122,28,20380,-74
2024-01-07 13:20:19,1.10,1.10,1.10,99.90,1022978,28,19914,-73
2024-01-07 13:20:51,1.10,1.10,1.10,99.90,1025530,28,20397,-74
2024-01-07 13:21:22,1.10,1.10,1.10,99.90,1027136,28,20301,-73
2024-01-07 13:21:55,1.10,1.10,1.10,99.90,1029331,28,20045,-75
2024-01-07 13:22:26,1.10,1.10,1.10,99.90,1028888,28,19906,-74
2024-01-07 13:22:56,1.00,1.00,1.00,99.90,1027359,28,19910,-74
2024-01-07 13:23:28,1.00,1.00,1.00,99.90,1027352,28,19913,-74
2024-01-07 13:24:00,1.00,1.00,1.00,99.90,1029058,28,20314,-75
2024-01-07 13:24:30,1.00,1.00,1.00,99.90,1027482,28,20082,-74
2024-01-07 13:25:01,1.00,1.00,1.00,99.90,1029233,28,20365,-75
2024-01-07 13:25:31,1.00,1.00,1.00,99.90,1027161,28,19930,-74
2024-01-07 13:26:06,1.00,1.00,1.00,99.90,1027756,28,19913,-74
2024-01-07 13:26:36,1.10,1.10,1.10,99.90,1029215,28,19910,-74
2024-01-07 13:27:08,1.10,1.10,1.10,99.90,1027520,28,19914,-74
2024-01-07 13:27:38,1.10,1.10,1.10,99.90,1024275,28,19953,-74
2024-01-07 13:28:10,1.10,1.10,1.10,99.90,1026050,28,20254,-73
2024-01-07 13:28:41,1.10,1.10,1.10,99.90,1023183,28,19910,-74
2024-01-07 13:29:11,1.10,1.10,1.10,99.90,1022563,28,19914,-73
2024-01-07 13:29:42,1.10,1.10,1.10,99.90,1025933,28,20379,-74
2024-01-07 13:30:13,1.10,1.10,1.10,99.90,1029033,28,19913,-74
2024-01-07 13:30:43,1.10,1.10,1.10,99.90,1027126,28,20347,-75
2024-01-07 13:31:15,1.10,1.10,1.10,99.90,1029429,28,19910,-74
2024-01-07 13:31:46,1.10,1.10,1.10,99.90,1025640,28,19921,-75
2024-01-07 13:32:19,1.10,1.10,1.10,99.90,1028895,28,19909,-73
2024-01-07 13:32:51,1.10,1.10,1.10,99.90,1027325,28,20336,-74
2024-01-07 13:33:22,1.10,1.10,1.10,99.90,1027437,28,20422,-73
2024-01-07 13:33:52,1.10,1.10,1.10,99.90,1029094,28,19918,-74
2024-01-07 13:34:23,1.10,1.10,1.10,99.90,1026884,28,19964,-74
2024-01-07 13:34:53,1.10,1.10,1.10,99.90,1029185,28,19964,-75
2024-01-07 13:35:24,1.10,1.10,1.10,99.90,1027515,28,19929,-75
2024-01-07 13:35:55,1.10,1.10,1.10,99.90,1027632,28,20541,-74
2024-01-07 13:36:26,1.10,1.10,1.10,99.90,1028858,28,19920,-75
2024-01-07 13:36:56,1.10,1.10,1.10,99.90,1029232,28,20383,-76
2024-01-07 13:37:27,1.10,1.10,1.10,99.90,1027188,28,20029,-74
2024-01-07 13:37:57,1.20,1.20,1.20,99.90,1029110,28,20008,-74
2024-01-07 13:38:28,1.20,1.20,1.20,99.90,1028900,28,19937,-75
2024-01-07 13:38:59,1.10,1.10,1.10,99.90,1029566,28,20446,-74
2024-01-07 13:39:30,1.10,1.10,1.10,99.90,1024038,28,20441,-74
2024-01-07 13:40:01,1.10,1.10,1.10,99.90,1024811,28,20008,-74
2024-01-07 13:40:31,1.10,1.10,1.10,99.90,1021390,28,19923,-75
2024-01-07 13:41:02,1.20,1.20,1.20,99.90,1025108,28,19906,-73
2024-01-07 13:41:33,1.20,1.20,1.20,99.90,1027618,28,21067,-74
2024-01-07 13:42:04,1.10,1.10,1.10,99.90,1028569,28,19918,-74
2024-01-07 13:42:35,1.20,1.20,1.20,99.90,1027412,28,20280,-73
2024-01-07 13:43:06,1.20,1.20,1.20,99.90,1029405,28,19917,-73
2024-01-07 13:43:38,1.20,1.20,1.20,99.90,1027184,28,19996,-75
2024-01-07 13:44:17,1.20,1.20,1.20,99.90,1027312,28,20427,-75
2024-01-07 13:44:47,1.20,1.20,1.20,99.90,1029059,28,19910,-74
2024-01-07 13:45:20,1.20,1.20,1.20,99.90,1027552,28,20376,-74
2024-01-07 13:45:51,1.10,1.10,1.10,99.90,1029157,28,20455,-74
2024-01-07 13:46:23,1.10,1.10,1.10,99.90,1028439,28,19978,-74
2024-01-07 13:46:54,1.10,1.10,1.10,99.90,1027120,28,20427,-75
2024-01-07 13:47:24,1.10,1.10,1.10,99.90,1029218,28,19905,-74
2024-01-07 13:47:55,1.00,1.00,1.00,99.90,1027527,28,19912,-75
2024-01-07 13:48:25,1.10,1.10,1.10,99.90,1024935,28,19906,-74
2024-01-07 13:48:56,1.10,1.10,1.10,99.90,1029540,28,19909,-74
2024-01-07 13:49:27,1.10,1.10,1.10,99.90,1025005,28,20387,-74
2024-01-07 13:49:58,1.10,1.10,1.10,99.90,1023403,28,19916,-75
2024-01-07 13:50:29,1.00,1.00,1.00,99.90,1025498,28,19984,-74
2024-01-07 13:50:59,1.00,1.00,1.00,99.90,1025607,28,19914,-74
2024-01-07 13:51:30,1.10,1.10,1.10,99.90,1027428,28,20283,-78
2024-01-07 13:52:01,1.00,1.00,1.00,99.90,1029443,28,20383,-74
2024-01-07 13:52:31,1.00,1.00,1.00,99.90,1027008,28,19977,-74
2024-01-07 13:53:02,1.00,1.00,1.00,99.90,1029187,28,19906,-74
2024-01-07 13:53:32,1.00,1.00,1.00,99.90,985223,28,19982,-75
2024-01-07 13:54:03,0.90,0.90,0.90,99.90,1029304,28,20299,-73
2024-01-07 13:54:34,0.90,0.90,0.90,99.90,1029442,28,19988,-74
2024-01-07 13:55:04,1.00,1.00,1.00,99.90,1027145,28,22408,-74
2024-01-07 13:55:35,1.00,1.00,1.00,99.90,1028304,28,19914,-74
2024-01-07 13:56:07,0.90,0.90,0.90,99.90,1027399,28,20047,-74
2024-01-07 13:56:41,0.90,0.90,0.90,99.90,1026459,28,19949,-75
2024-01-07 13:57:13,0.90,0.90,0.90,99.90,1029486,28,20376,-74
2024-01-07 13:57:43,0.90,0.90,0.90,99.90,1028375,28,20276,-75
2024-01-07 13:58:15,0.90,0.90,0.90,99.90,1026747,28,19957,-76
2024-01-07 13:58:47,0.90,0.90,0.90,99.90,1029219,28,19916,-75
2024-01-07 13:59:17,0.90,0.90,0.90,99.90,1023007,28,20283,-74
2024-01-07 13:59:48,0.90,0.90,0.90,99.90,1024911,28,19910,-75
2024-01-07 14:00:19,0.90,0.90,0.90,99.90,1023044,28,20142,-74
2024-01-07 14:00:50,0.90,0.90,0.90,99.90,1025795,28,20072,-74
2024-01-07 14:01:21,0.90,0.90,0.90,99.90,1027270,28,20113,-73
2024-01-07 14:01:51,0.90,0.90,0.90,99.90,1026262,28,19969,-74
2024-01-07 14:02:22,0.90,0.90,0.90,99.90,1033348,28,20001,-76
2024-01-07 14:02:53,0.90,0.90,0.90,99.90,1033505,28,20048,-75
2024-01-07 14:03:24,0.90,0.90,0.90,99.90,1031140,28,19909,-74
2024-01-07 14:03:54,0.90,0.90,0.90,99.90,1029057,28,19953,-74
2024-01-07 14:04:25,0.90,0.90,0.90,99.90,1026952,28,20347,-74
2024-01-07 14:04:55,0.90,0.90,0.90,99.90,1029315,28,20013,-74
2024-01-07 14:05:26,0.90,0.90,0.90,99.90,1026004,28,19917,-74
2024-01-07 14:05:57,0.90,0.90,0.90,99.90,1028758,28,19918,-74
2024-01-07 14:06:27,0.90,0.90,0.90,99.90,1024172,28,20012,-75
2024-01-07 14:06:58,0.90,0.90,0.90,99.90,1027786,28,19904,-76
2024-01-07 14:07:28,0.90,0.90,0.90,99.90,1026802,28,20008,-73
2024-01-07 14:07:59,0.90,0.90,0.90,99.90,1030014,28,19916,-74
2024-01-07 14:08:29,0.90,0.90,0.90,99.90,1023839,28,19910,-73
2024-01-07 14:09:00,0.90,0.90,0.90,99.90,1027776,28,19962,-75
2024-01-07 14:09:31,0.90,0.90,0.90,99.90,1030221,28,19937,-75
2024-01-07 14:10:05,0.90,0.90,0.90,99.90,1029109,28,19905,-73
2024-01-07 14:10:36,0.90,0.90,0.90,99.90,1030813,28,19961,-74
2024-01-07 14:11:07,0.80,0.80,0.80,99.90,1025804,28,19914,-74
2024-01-07 14:11:38,0.80,0.80,0.80,99.90,1027830,28,20466,-74
2024-01-07 14:12:09,0.80,0.80,0.80,99.90,1030860,28,20195,-74
2024-01-07 14:12:40,0.80,0.80,0.80,99.90,1027847,28,20903,-74
2024-01-07 14:13:10,0.80,0.80,0.80,99.90,1033708,28,20090,-74
2024-01-07 14:13:44,0.90,0.90,0.90,99.90,1031529,28,19921,-73
2024-01-07 14:14:22,0.90,0.90,0.90,99.90,1029198,28,20386,-75
2024-01-07 14:14:52,0.80,0.80,0.80,99.90,1027516,28,19970,-75
2024-01-07 14:15:23,0.80,0.80,0.80,99.90,1025804,28,20246,-76
2024-01-07 14:15:54,0.80,0.80,0.80,99.90,1021504,28,19906,-75
2024-01-07 14:16:30,0.80,0.80,0.80,99.90,1024996,28,19910,-75
2024-01-07 14:17:01,0.80,0.80,0.80,99.90,1026031,28,20383,-75
2024-01-07 14:17:31,0.80,0.80,0.80,99.90,1029417,28,20173,-75
2024-01-07 14:18:02,0.80,0.80,0.80,99.90,1028342,28,19906,-75
2024-01-07 14:18:32,0.80,0.80,0.80,99.90,1025270,28,20022,-75
2024-01-07 14:19:03,0.80,0.80,0.80,99.90,1027083,28,19925,-74
2024-01-07 14:19:34,0.80,0.80,0.80,99.90,1027317,28,19957,-75
2024-01-07 14:20:04,0.80,0.80,0.80,99.90,1026925,28,19932,-75
2024-01-07 14:20:35,0.80,0.80,0.80,99.90,1027600,28,19916,-74
2024-01-07 14:21:06,0.80,0.80,0.80,99.90,1029350,28,19942,-74
2024-01-07 14:21:36,0.80,0.80,0.80,99.90,1027157,28,20368,-74
2024-01-07 14:22:07,0.80,0.80,0.80,99.90,1029103,28,20249,-75
2024-01-07 14:22:38,0.80,0.80,0.80,99.90,1027759,28,19933,-75
2024-01-07 14:23:09,0.80,0.80,0.80,99.90,1029182,28,19929,-74
2024-01-07 14:23:40,0.70,0.70,0.70,99.90,1026858,28,20547,-75
2024-01-07 14:24:10,0.70,0.70,0.70,99.90,1027685,28,19918,-74
2024-01-07 14:24:41,0.70,0.70,0.70,99.90,1029555,28,19929,-74
2024-01-07 14:25:14,0.70,0.70,0.70,99.90,1028773,28,19918,-74
2024-01-07 14:25:44,0.70,0.70,0.70,99.90,1026364,28,20340,-75
2024-01-07 14:26:15,0.70,0.70,0.70,99.90,1025354,28,20216,-75
2024-01-07 14:26:45,0.70,0.70,0.70,99.90,1024426,28,19919,-74
2024-01-07 14:27:16,0.70,0.70,0.70,99.90,1025068,28,19933,-73
2024-01-07 14:27:47,0.70,0.70,0.70,99.90,1023581,28,20141,-75
2024-01-07 14:28:17,0.70,0.70,0.70,99.90,1022370,28,19922,-75
2024-01-07 14:28:49,0.70,0.70,0.70,99.90,1018050,29,19915,-75
2024-01-07 14:29:19,0.70,0.70,0.70,99.90,1015422,29,19929,-74
2024-01-07 14:29:50,0.70,0.70,0.70,99.90,1021602,28,20028,-74
2024-01-07 14:30:20,0.70,0.70,0.70,99.90,1023137,28,19966,-74
2024-01-07 14:30:51,0.70,0.70,0.70,99.90,1027037,28,19924,-74
2024-01-07 14:31:21,0.70,0.70,0.70,99.90,1029010,28,20005,-76
2024-01-07 14:31:52,0.70,0.70,0.70,99.90,1029183,28,20429,-73
2024-01-07 14:32:23,0.70,0.70,0.70,99.90,1028922,28,20636,-75
2024-01-07 14:32:54,0.70,0.70,0.70,99.90,1032141,28,19910,-74
2024-01-07 14:33:24,0.70,0.70,0.70,99.90,1029807,28,19918,-71
2024-01-07 14:33:55,0.70,0.70,0.70,99.90,1030905,28,19933,-71
2024-01-07 14:34:25,0.70,0.70,0.70,99.90,1033178,28,19977,-75
2024-01-07 14:34:56,0.70,0.70,0.70,99.90,1027682,28,19922,-72
2024-01-07 14:35:29,0.70,0.70,0.70,99.90,1030559,28,19905,-74
2024-01-07 14:36:01,0.70,0.70,0.70,99.90,1032808,28,20398,-75
2024-01-07 14:36:32,0.70,0.70,0.70,99.90,1032106,28,19898,-74
2024-01-07 14:37:03,0.70,0.70,0.70,99.90,1032829,28,20000,-74
2024-01-07 14:37:33,0.70,0.70,0.70,99.90,1029549,28,20033,-73
2024-01-07 14:38:04,0.70,0.70,0.70,99.90,1031246,28,20000,-74
2024-01-07 14:38:34,0.70,0.70,0.70,99.90,1027410,28,19914,-74
2024-01-07 14:39:05,0.70,0.70,0.70,99.90,1028737,28,19993,-75
2024-01-07 14:39:39,0.70,0.70,0.70,99.90,1025736,28,19924,-75
2024-01-07 14:40:09,0.70,0.70,0.70,99.90,1026594,28,20408,-74
2024-01-07 14:40:41,0.70,0.70,0.70,99.90,1026575,28,19918,-74
2024-01-07 14:41:11,0.70,0.70,0.70,99.90,1025319,28,19924,-73
2024-01-07 14:41:43,0.70,0.70,0.70,99.90,1020045,28,19937,-74
2024-01-07 14:42:13,0.70,0.70,0.70,99.90,1019257,28,19929,-74
2024-01-07 14:42:44,0.70,0.70,0.70,99.90,1021407,28,19907,-75
2024-01-07 14:43:15,0.70,0.70,0.70,99.90,1023769,28,19996,-76
2024-01-07 14:43:45,0.60,0.60,0.60,99.90,1022804,28,19906,-74
2024-01-07 14:44:16,0.70,0.70,0.70,99.90,1021255,28,20104,-74
2024-01-07 14:44:46,0.70,0.70,0.70,99.90,1024093,28,19915,-73
2024-01-07 14:45:17,0.70,0.70,0.70,99.90,1024653,28,19913,-75
2024-01-07 14:45:47,0.60,0.60,0.60,99.90,1029621,28,19957,-76
2024-01-07 14:46:18,0.70,0.70,0.70,99.90,1029614,28,20920,-74
2024-01-07 14:46:50,0.70,0.70,0.70,99.90,1027554,28,19922,-76
2024-01-07 14:47:21,0.70,0.70,0.70,99.90,1023824,28,20435,-75
2024-01-07 14:47:52,0.70,0.70,0.70,99.90,1028130,28,19925,-75
2024-01-07 14:48:23,0.70,0.70,0.70,99.90,1020598,28,19914,-76
2024-01-07 14:48:53,0.70,0.70,0.70,99.90,1023350,28,20125,-78
2024-01-07 14:49:24,0.70,0.70,0.70,99.90,1023557,28,20097,-75
2024-01-07 14:49:55,0.70,0.70,0.70,99.90,1023999,28,20557,-76
2024-01-07 14:50:25,0.70,0.70,0.70,99.90,1030088,28,19909,-76
2024-01-07 14:50:56,0.70,0.70,0.70,99.90,1028681,28,20167,-76
2024-01-07 14:51:26,0.70,0.70,0.70,99.90,1027603,28,19921,-76
2024-01-07 14:51:57,0.70,0.70,0.70,99.90,1029908,28,19914,-76
2024-01-07 14:52:27,0.70,0.70,0.70,99.90,1029215,28,20272,-75
2024-01-07 14:52:58,0.70,0.70,0.70,99.90,1028222,28,20347,-75
2024-01-07 14:53:29,0.70,0.70,0.70,99.90,989062,28,19915,-76
2024-01-07 14:53:59,0.70,0.70,0.70,99.90,1023631,28,19914,-76
2024-01-07 14:54:32,0.70,0.70,0.70,99.90,1025214,28,19914,-75
2024-01-07 14:55:03,0.70,0.70,0.70,99.90,1025391,28,19949,-75
2024-01-07 14:55:33,0.70,0.70,0.70,99.90,1024357,28,19914,-76
2024-01-07 14:56:04,0.70,0.70,0.70,99.90,1029473,28,19906,-75
2024-01-07 14:56:35,0.70,0.70,0.70,99.90,1026742,28,19910,-76
2024-01-07 14:57:08,0.70,0.70,0.70,99.90,1020622,28,19913,-75
2024-01-07 14:57:39,0.70,0.70,0.70,99.90,1017558,29,19998,-77
2024-01-07 14:58:10,0.70,0.70,0.70,99.90,1017975,29,19957,-75
2024-01-07 14:58:40,0.70,0.70,0.70,99.90,1018141,28,20126,-75
2024-01-07 14:59:11,0.70,0.70,0.70,99.90,1018598,28,19942,-75
2024-01-07 14:59:41,0.70,0.70,0.70,99.90,1022642,28,20404,-74
2024-01-07 15:00:13,0.70,0.70,0.70,99.90,1023822,28,19985,-75
2024-01-07 15:00:50,0.70,0.70,0.70,99.90,1028465,28,19912,-74
2024-01-07 15:01:21,0.70,0.70,0.70,99.90,1029554,28,19910,-76
2024-01-07 15:01:53,0.70,0.70,0.70,99.90,1026767,28,20001,-75
2024-01-07 15:02:24,0.70,0.70,0.70,99.90,1027463,28,19914,-75
2024-01-07 15:02:54,0.70,0.70,0.70,99.90,1029097,28,20013,-75
2024-01-07 15:03:25,0.70,0.70,0.70,99.90,1027480,28,19910,-76
2024-01-07 15:03:55,0.60,0.60,0.60,99.90,1027464,28,19910,-75
2024-01-07 15:04:27,0.70,0.70,0.70,99.90,1027188,28,19964,-75
2024-01-07 15:04:57,0.60,0.60,0.60,99.90,1033330,28,19917,-75
2024-01-07 15:05:28,0.70,0.70,0.70,99.90,1025734,28,19925,-77
2024-01-07 15:05:58,0.70,0.70,0.70,99.90,1025204,28,19922,-75
2024-01-07 15:06:29,0.60,0.60,0.60,99.90,1021068,28,19914,-75
2024-01-07 15:07:00,0.60,0.60,0.60,99.90,1024022,28,19924,-75
2024-01-07 15:07:30,0.70,0.70,0.70,99.90,1027493,28,20004,-76
2024-01-07 15:08:01,0.60,0.60,0.60,99.90,1025616,28,20052,-75
2024-01-07 15:08:31,0.70,0.70,0.70,99.90,1029364,28,19917,-75
2024-01-07 15:09:02,0.70,0.70,0.70,99.90,1030183,28,19949,-77
2024-01-07 15:09:32,0.70,0.70,0.70,99.90,1027826,28,20008,-76
2024-01-07 15:10:03,0.70,0.70,0.70,99.90,1027767,28,20360,-76
2024-01-07 15:10:34,0.70,0.70,0.70,99.90,1025463,28,19937,-76
2024-01-07 15:11:05,0.70,0.70,0.70,99.90,1028374,28,19909,-75
2024-01-07 15:11:35,0.70,0.70,0.70,99.90,1029778,28,20569,-75
2024-01-07 15:12:06,0.70,0.70,0.70,99.90,1029656,28,20033,-75
2024-01-07 15:12:38,0.70,0.70,0.70,99.90,1027714,28,19914,-75
2024-01-07 15:13:10,0.70,0.70,0.70,99.90,1025945,28,20000,-73
2024-01-07 15:13:40,0.70,0.70,0.70,99.90,1029849,28,19957,-75
2024-01-07 15:14:11,0.70,0.70,0.70,99.90,1027754,28,19964,-74
2024-01-07 15:14:41,0.70,0.70,0.70,99.90,1029787,28,19910,-75
2024-01-07 15:15:12,0.70,0.70,0.70,99.90,1029648,28,19917,-75
2024-01-07 15:15:42,0.70,0.70,0.70,99.90,1027726,28,20235,-76
2024-01-07 15:16:13,0.70,0.70,0.70,99.90,1024752,28,19918,-75
2024-01-07 15:16:44,0.70,0.70,0.70,99.90,1022259,28,20025,-76
2024-01-07 15:17:18,0.70,0.70,0.70,99.90,1025187,28,19992,-77
2024-01-07 15:17:48,0.70,0.70,0.70,99.90,1026564,28,19974,-76
2024-01-07 15:18:19,0.70,0.70,0.70,99.90,1029413,28,19921,-76
2024-01-07 15:18:50,0.70,0.70,0.70,99.90,1028795,28,19996,-75
2024-01-07 15:19:21,0.70,0.70,0.70,99.90,1028504,28,19917,-74
2024-01-07 15:19:52,0.70,0.70,0.70,99.90,1026526,28,19946,-74
2024-01-07 15:20:22,0.70,0.70,0.70,99.90,1027695,28,20275,-75
2024-01-07 15:20:53,0.70,0.70,0.70,99.90,1029517,28,19914,-74
2024-01-07 15:21:24,0.70,0.70,0.70,99.90,1026218,28,20300,-75
2024-01-07 15:21:55,0.70,0.70,0.70,99.90,1028386,28,19944,-74
2024-01-07 15:22:25,0.70,0.70,0.70,99.90,1026096,28,19917,-75
2024-01-07 15:22:56,0.60,0.60,0.60,99.90,1030147,28,19944,-76
2024-01-07 15:23:27,0.60,0.60,0.60,99.90,1027431,28,20008,-77
2024-01-07 15:23:57,0.70,0.70,0.70,99.90,1030993,28,19917,-76
2024-01-07 15:24:28,0.70,0.70,0.70,99.90,1030139,28,20372,-75
2024-01-07 15:24:58,0.70,0.70,0.70,99.90,1030614,28,20770,-76
2024-01-07 15:25:29,0.70,0.70,0.70,99.90,1023790,28,20369,-75
2024-01-07 15:25:59,0.70,0.70,0.70,99.90,1026124,28,20417,-75
2024-01-07 15:26:30,0.70,0.70,0.70,99.90,1024676,28,19969,-76
2024-01-07 15:27:01,0.70,0.70,0.70,99.90,1024661,28,20444,-75
2024-01-07 15:27:32,0.70,0.70,0.70,99.90,1030581,28,19953,-77
2024-01-07 15:28:02,0.70,0.70,0.70,99.90,1030023,28,19910,-75
2024-01-07 15:28:34,0.70,0.70,0.70,99.90,1029500,28,19946,-75
2024-01-07 15:29:05,0.70,0.70,0.70,99.90,1023880,28,19910,-75
2024-01-07 15:29:35,0.70,0.70,0.70,99.90,1025598,28,20388,-76
2024-01-07 15:30:07,0.70,0.70,0.70,99.90,1023686,28,19918,-75
2024-01-07 15:30:37,0.60,0.60,0.60,99.90,1025310,28,19973,-76
2024-01-07 15:31:08,0.70,0.70,0.70,99.90,1030365,28,19924,-76
2024-01-07 15:31:39,0.60,0.60,0.60,99.90,1028464,28,19985,-75
2024-01-07 15:32:10,0.60,0.60,0.60,99.90,1028062,28,20365,-74
2024-01-07 15:32:40,0.60,0.60,0.60,99.90,1023263,28,20207,-74
2024-01-07 15:33:11,0.60,0.60,0.60,99.90,1026939,28,20073,-75
2024-01-07 15:33:41,0.60,0.60,0.60,99.90,1023652,28,20215,-74
2024-01-07 15:34:12,0.70,0.70,0.70,99.90,1025618,28,20004,-75
2024-01-07 15:34:43,0.70,0.70,0.70,99.90,1027962,28,19953,-75
2024-01-07 15:35:13,0.60,0.60,0.60,99.90,1027140,28,19936,-75
2024-01-07 15:35:44,0.70,0.70,0.70,99.90,1027777,28,19910,-75
2024-01-07 15:36:15,0.60,0.60,0.60,99.90,1025385,28,19933,-76
2024-01-07 15:36:45,0.70,0.70,0.70,99.90,1025485,28,19910,-75
2024-01-07 15:37:16,0.60,0.60,0.60,99.90,1021665,28,19961,-76
2024-01-07 15:37:46,0.60,0.60,0.60,99.90,1016449,29,19914,-76
2024-01-07 15:38:17,0.60,0.60,0.60,99.90,1021500,29,19961,-75
2024-01-07 15:38:48,0.60,0.60,0.60,99.90,1019708,28,19912,-75
2024-01-07 15:39:19,0.60,0.60,0.60,99.90,1020947,28,19933,-76
2024-01-07 15:39:51,0.60,0.60,0.60,99.90,1025231,28,20165,-76
2024-01-07 15:40:22,0.50,0.50,0.50,99.90,1023119,28,20177,-75
2024-01-07 15:40:52,0.60,0.60,0.60,99.90,1025717,28,19910,-76
2024-01-07 15:41:23,0.60,0.60,0.60,99.90,1027543,28,19912,-75
2024-01-07 15:41:55,0.60,0.60,0.60,99.90,1033105,28,20024,-75
2024-01-07 15:42:25,0.60,0.60,0.60,99.90,1032038,28,19948,-77
2024-01-07 15:42:56,0.60,0.60,0.60,99.90,1030866,28,19993,-75
2024-01-07 15:43:27,0.60,0.60,0.60,99.90,1028433,28,19925,-74
2024-01-07 15:43:58,0.60,0.60,0.60,99.90,1027962,28,19949,-75
2024-01-07 15:44:30,0.60,0.60,0.60,99.90,1022843,28,20540,-75
2024-01-07 15:45:00,0.60,0.60,0.60,99.90,1025770,28,19970,-76
2024-01-07 15:45:31,0.60,0.60,0.60,99.90,1021654,28,20337,-75
2024-01-07 15:46:03,0.60,0.60,0.60,99.90,1024086,28,19953,-75
2024-01-07 15:46:33,0.60,0.60,0.60,99.90,1025165,28,19922,-76
2024-01-07 15:47:05,0.50,0.50,0.50,99.90,1024902,28,19930,-76
2024-01-07 15:47:36,0.50,0.50,0.50,99.90,1027907,28,19921,-76
2024-01-07 15:48:06,0.50,0.50,0.50,99.90,1029631,28,19906,-75
2024-01-07 15:48:37,0.60,0.60,0.60,99.90,1029499,28,19929,-75
2024-01-07 15:49:07,0.50,0.50,0.50,99.90,1027709,28,20446,-75
2024-01-07 15:49:38,0.50,0.50,0.50,99.90,1029518,28,19928,-75
2024-01-07 15:50:10,0.50,0.50,0.50,99.90,1027402,28,20463,-75
2024-01-07 15:50:41,0.50,0.50,0.50,99.90,1024325,28,20232,-75
2024-01-07 15:51:11,0.50,0.50,0.50,99.90,1027181,28,19910,-75
2024-01-07 15:51:42,0.50,0.50,0.50,99.90,1029575,28,19917,-74
2024-01-07 15:52:13,0.50,0.50,0.50,99.90,1027981,28,19918,-74
2024-01-07 15:52:46,0.60,0.60,0.60,99.90,1027421,28,19914,-73
2024-01-07 15:53:19,0.50,0.50,0.50,99.90,1027908,28,19910,-73
2024-01-07 15:53:50,0.50,0.50,0.50,99.90,991430,28,20601,-74
2024-01-07 15:54:21,0.50,0.50,0.50,99.90,1021551,29,19920,-75
2024-01-07 15:54:52,0.60,0.60,0.60,99.90,1021420,29,19914,-74
2024-01-07 15:55:22,0.60,0.60,0.60,99.90,1020022,28,19937,-74
2024-01-07 15:55:53,0.50,0.50,0.50,99.90,1019630,28,20397,-74
2024-01-07 15:56:24,0.60,0.60,0.60,99.90,1028984,28,19910,-74
2024-01-07 15:56:55,0.60,0.60,0.60,99.90,1023476,28,20558,-74
2024-01-07 15:57:26,0.60,0.60,0.60,99.90,1018968,29,20769,-74
2024-01-07 15:57:56,0.60,0.60,0.60,99.90,1020709,28,19918,-75
2024-01-07 15:58:30,0.60,0.60,0.60,99.90,1020734,28,19911,-75
2024-01-07 15:59:01,0.60,0.60,0.60,99.90,1023977,28,19918,-74
2024-01-07 15:59:32,0.60,0.60,0.60,99.90,1025372,28,20298,-75
2024-01-07 16:00:04,0.60,0.60,0.60,99.90,1023201,28,20350,-74
2024-01-07 16:00:35,0.60,0.60,0.60,99.90,1023323,28,19925,-74
2024-01-07 16:01:06,0.50,0.50,0.50,99.90,1025735,28,19921,-74
2024-01-07 16:01:37,0.60,0.60,0.60,99.90,1029322,28,19918,-74
2024-01-07 16:02:07,0.50,0.50,0.50,99.90,1025252,28,19950,-74
2024-01-07 16:02:38,0.50,0.50,0.50,99.90,1023105,28,19922,-73
2024-01-07 16:03:09,0.50,0.50,0.50,99.90,1028531,28,19914,-75
2024-01-07 16:03:39,0.50,0.50,0.50,99.90,1023474,28,20621,-74
2024-01-07 16:04:11,0.50,0.50,0.50,99.90,1025021,28,19972,-74
2024-01-07 16:04:41,0.40,0.40,0.40,99.90,1027765,28,19918,-74
2024-01-07 16:05:12,0.50,0.50,0.50,99.90,1027237,28,20337,-73
2024-01-07 16:05:43,0.50,0.50,0.50,99.90,1024850,28,19914,-73
2024-01-07 16:06:14,0.40,0.40,0.40,99.90,1023617,28,20419,-73
2024-01-07 16:06:44,0.40,0.40,0.40,99.90,1023411,28,19917,-74
2024-01-07 16:07:15,0.40,0.40,0.40,99.90,1025864,28,20292,-74
2024-01-07 16:07:45,0.40,0.40,0.40,99.90,1027715,28,20185,-73
2024-01-07 16:08:16,0.40,0.40,0.40,99.90,1028117,28,20302,-74
2024-01-07 16:08:46,0.50,0.50,0.50,99.90,1029330,28,20032,-73
2024-01-07 16:09:17,0.40,0.40,0.40,99.90,1023844,28,20016,-73
2024-01-07 16:09:48,0.50,0.50,0.50,99.90,1030122,28,19914,-74
2024-01-07 16:10:18,0.50,0.50,0.50,99.90,1027604,28,19909,-74
2024-01-07 16:10:49,0.50,0.50,0.50,99.90,1030372,28,19910,-73
2024-01-07 16:11:19,0.50,0.50,0.50,99.90,1030027,28,20356,-73
2024-01-07 16:11:51,0.50,0.50,0.50,99.90,1033985,28,19939,-74
2024-01-07 16:12:22,0.50,0.50,0.50,99.90,1032268,28,19949,-73
2024-01-07 16:12:52,0.50,0.50,0.50,99.90,1030063,28,19914,-73
2024-01-07 16:13:23,0.50,0.50,0.50,99.90,1030188,28,19909,-73
2024-01-07 16:13:54,0.50,0.50,0.50,99.90,1029588,28,20223,-74
2024-01-07 16:14:27,0.60,0.60,0.60,99.90,1028646,28,20195,-75
2024-01-07 16:14:58,0.60,0.60,0.60,99.90,1028173,28,19930,-75
2024-01-07 16:15:28,0.50,0.50,0.50,99.90,1026958,28,19945,-76
2024-01-07 16:15:59,0.50,0.50,0.50,99.90,1022862,28,20290,-76
2024-01-07 16:16:31,0.60,0.60,0.60,99.90,1024888,28,20013,-76
2024-01-07 16:17:01,0.50,0.50,0.50,99.90,1027626,28,19921,-76
2024-01-07 16:17:32,0.60,0.60,0.60,99.90,1025383,28,19920,-75
2024-01-07 16:19:06,0.60,0.60,0.60,99.90,1024851,28,19968,-77
2024-01-07 16:20:16,0.60,0.60,0.60,99.90,1006905,29,20436,-76
2024-01-07 16:20:47,0.60,0.60,0.60,99.90,1014928,29,19919,-76
2024-01-07 16:21:20,0.50,0.50,0.50,99.90,1014300,28,19911,-75
2024-01-07 16:21:51,0.50,0.50,0.50,99.90,1021242,28,19914,-75
2024-01-07 16:22:21,0.50,0.50,0.50,99.90,1021601,28,20017,-76
2024-01-07 16:22:52,0.50,0.50,0.50,99.90,1024410,28,20448,-76
2024-01-07 16:23:25,0.50,0.50,0.50,99.90,1027707,28,19941,-74
2024-01-07 16:23:55,0.40,0.40,0.40,99.90,1027999,28,19910,-74
2024-01-07 16:24:26,0.50,0.50,0.50,99.90,1029455,28,19921,-74
2024-01-07 16:24:56,0.40,0.40,0.40,99.90,1027718,28,19913,-74
2024-01-07 16:25:27,0.40,0.40,0.40,99.90,1029387,28,20031,-74
2024-01-07 16:25:58,0.40,0.40,0.40,99.90,1027933,28,19906,-75
2024-01-07 16:26:28,0.50,0.50,0.50,99.90,1029048,28,19910,-76
2024-01-07 16:26:59,0.50,0.50,0.50,99.90,1028101,28,19920,-75
2024-01-07 16:27:29,0.50,0.50,0.50,99.90,1027926,28,19914,-75
2024-01-07 16:28:01,0.40,0.40,0.40,99.90,1027885,28,19906,-75
2024-01-07 16:28:31,0.50,0.50,0.50,99.90,1028594,28,19913,-75
2024-01-07 16:29:02,0.50,0.50,0.50,99.90,1023783,28,19910,-75
2024-01-07 16:29:36,0.50,0.50,0.50,99.90,1026687,28,20182,-75
2024-01-07 16:30:07,0.50,0.50,0.50,99.90,1024420,28,19910,-75
2024-01-07 16:30:37,0.50,0.50,0.50,99.90,1025267,28,19910,-74
2024-01-07 16:31:09,0.50,0.50,0.50,99.90,1029803,28,20314,-74
2024-01-07 16:31:39,0.40,0.40,0.40,99.90,1025469,28,19983,-75
2024-01-07 16:32:10,0.50,0.50,0.50,99.90,1027829,28,19956,-75
2024-01-07 16:32:40,0.40,0.40,0.40,99.90,1029382,28,19918,-75
2024-01-07 16:33:37,0.50,0.50,0.50,99.90,1027584,28,19949,-75
2024-01-07 16:34:27,0.50,0.50,0.50,99.90,1023110,28,19917,-78
2024-01-07 16:34:58,0.50,0.50,0.50,99.90,1025970,28,19938,-77
2024-01-07 16:35:49,0.50,0.50,0.50,99.90,1024398,28,20408,-74
2024-01-07 16:36:20,0.40,0.40,0.40,99.90,1023881,28,20462,-74
2024-01-07 16:37:31,0.40,0.40,0.40,99.90,1026153,28,19918,-76
2024-01-07 16:38:43,0.40,0.40,0.40,99.90,1021484,28,19919,-78
2024-01-07 16:39:33,0.50,0.50,0.50,99.90,1006413,29,19947,-74
2024-01-07 16:40:04,0.50,0.50,0.50,99.90,1020343,29,19922,-73
2024-01-07 16:40:35,0.50,0.50,0.50,99.90,1021009,29,19907,-73
2024-01-07 16:41:07,0.40,0.40,0.40,99.90,1020073,28,19977,-75
2024-01-07 16:42:15,0.40,0.40,0.40,99.90,1023628,28,20377,-75
2024-01-07 16:42:57,0.40,0.40,0.40,99.90,1022213,28,19997,-76
2024-01-07 16:44:17,0.40,0.40,0.40,99.90,1025787,28,19941,-74
2024-01-07 16:44:54,0.50,0.50,0.50,99.90,1027080,28,20090,-77
2024-01-07 16:45:28,0.40,0.40,0.40,99.90,1020451,28,20200,-76
2024-01-07 16:46:41,0.40,0.40,0.40,99.90,1021400,28,19921,-75
2024-01-07 16:47:45,0.50,0.50,0.50,99.90,1011123,29,20048,-76
2024-01-07 16:48:57,0.50,0.50,0.50,99.90,1018386,28,19911,-75
2024-01-07 16:49:44,0.40,0.40,0.40,99.90,1026444,28,19917,-78
2024-01-07 16:50:49,0.50,0.50,0.50,99.90,1023307,28,20210,-76
2024-01-07 16:51:31,0.50,0.50,0.50,99.90,1024420,28,20211,-74
2024-01-07 16:52:40,0.50,0.50,0.50,99.90,1020463,28,19985,-76
2024-01-07 16:53:14,0.40,0.40,0.40,99.90,1021371,28,20398,-75
2024-01-07 16:53:58,0.40,0.40,0.40,99.90,1019712,28,20589,-74
2024-01-07 16:54:39,0.40,0.40,0.40,99.90,1015960,29,19947,-75
2024-01-07 16:55:33,0.40,0.40,0.40,99.90,1014026,29,19917,-76
2024-01-07 16:56:31,0.40,0.40,0.40,99.90,1015649,29,19922,-77
2024-01-07 16:58:02,0.40,0.40,0.40,99.90,1010828,29,20035,-74
2024-01-07 16:58:43,0.40,0.40,0.40,99.90,1008576,29,19971,-78
2024-01-07 16:59:14,0.40,0.40,0.40,99.90,1010629,29,19933,-74
2024-01-07 16:59:46,0.40,0.40,0.40,99.90,1017217,29,19917,-74
2024-01-07 17:00:19,0.30,0.30,0.30,99.90,1018600,29,20374,-73
2024-01-07 17:00:50,0.30,0.30,0.30,99.90,1019170,29,20634,-73
2024-01-07 17:01:20,0.40,0.40,0.40,99.90,1020546,29,19953,-74
2024-01-07 17:01:51,0.40,0.40,0.40,99.90,1020896,29,20443,-73
2024-01-07 17:02:22,0.40,0.40,0.40,99.90,1018694,29,19961,-75
2024-01-07 17:02:53,0.40,0.40,0.40,99.90,1020903,29,19977,-75
2024-01-07 17:03:23,0.40,0.40,0.40,99.90,1015003,29,20308,-77
2024-01-07 17:03:56,0.40,0.40,0.40,99.90,1016633,29,20090,-74
2024-01-07 17:04:27,0.40,0.40,0.40,99.90,1016126,29,19958,-73
2024-01-07 17:04:58,0.40,0.40,0.40,99.90,1010849,29,19919,-74
2024-01-07 17:05:29,0.40,0.40,0.40,99.90,1012602,29,19915,-74
2024-01-07 17:06:38,0.40,0.40,0.40,99.90,1016106,29,19915,-77
2024-01-07 17:07:28,0.40,0.40,0.40,99.90,1011600,29,19926,-75
2024-01-07 17:08:22,0.40,0.40,0.40,99.90,1014622,29,20101,-75
2024-01-07 17:09:04,0.40,0.40,0.40,99.90,1016214,29,20531,-75
2024-01-07 17:09:35,0.40,0.40,0.40,99.90,1020610,29,20509,-74
2024-01-07 17:10:08,0.40,0.40,0.40,99.90,1020761,29,19919,-75
2024-01-07 17:10:45,0.40,0.40,0.40,99.90,1018827,29,19914,-76
2024-01-07 17:11:16,0.30,0.30,0.30,99.90,1018719,29,19934,-73
2024-01-07 17:11:46,0.30,0.30,0.30,99.90,1020612,29,19917,-73
2024-01-07 17:12:17,0.40,0.40,0.40,99.90,1019467,29,19919,-78
2024-01-07 17:12:48,0.40,0.40,0.40,99.90,1016153,29,20013,-76
2024-01-07 17:13:57,0.30,0.30,0.30,99.90,1014776,29,20216,-78
2024-01-07 17:14:44,0.30,0.30,0.30,99.90,1015089,29,20126,-75
2024-01-07 17:15:43,0.30,0.30,0.30,99.90,1016097,29,19915,-74
2024-01-07 17:16:27,0.30,0.30,0.30,99.90,1017744,29,19919,-76
2024-01-07 17:17:13,0.30,0.30,0.30,99.90,1011500,29,19922,-79
2024-01-07 17:17:51,0.30,0.30,0.30,99.90,1009657,29,19986,-77
2024-01-07 17:18:27,0.30,0.30,0.30,99.90,1016100,29,20034,-75
2024-01-07 17:19:18,0.30,0.30,0.30,99.90,1016225,29,20329,-75
2024-01-07 17:20:28,0.20,0.20,0.20,99.90,1015410,29,19919,-76
2024-01-07 17:21:04,0.20,0.20,0.20,99.90,1017274,29,20921,-78
2024-01-07 17:21:44,0.30,0.30,0.30,99.90,1018761,29,19918,-78
2024-01-07 17:23:09,0.30,0.30,0.30,99.90,1017665,29,19919,-77
2024-01-07 17:23:58,0.30,0.30,0.30,99.90,1012957,29,19919,-78
2024-01-07 17:24:43,0.30,0.30,0.30,99.90,1008659,29,19923,-75
2024-01-07 17:25:51,0.30,0.30,0.30,99.90,1053886,27,19912,-76
2024-01-07 17:27:44,0.30,0.30,0.30,99.90,1051079,28,20246,-77
2024-01-07 17:28:15,0.30,0.30,0.30,99.90,1051014,28,19947,-76
2024-01-07 17:28:46,0.20,0.20,0.20,99.90,1046589,28,20256,-74
2024-01-07 17:29:17,0.20,0.20,0.20,99.90,1048995,28,20263,-74
2024-01-07 17:29:47,0.20,0.20,0.20,99.90,1051611,28,19923,-73
2024-01-07 17:30:19,0.20,0.20,0.20,99.90,1052912,28,19922,-73
2024-01-07 17:30:50,0.20,0.20,0.20,99.90,1052954,28,20379,-73
2024-01-07 17:31:21,0.30,0.30,0.30,99.90,1054400,28,19916,-74
2024-01-07 17:31:52,0.30,0.30,0.30,99.90,1052649,28,19920,-74
2024-01-07 17:32:24,0.20,0.20,0.20,99.90,1051802,28,19916,-74
2024-01-07 17:32:55,0.20,0.20,0.20,99.90,1052673,28,20385,-74
2024-01-07 17:33:26,0.20,0.20,0.20,99.90,1053049,28,20064,-74
2024-01-07 17:33:56,0.20,0.20,0.20,99.90,1053154,28,19908,-74
2024-01-07 17:34:27,0.20,0.20,0.20,99.90,1049343,28,20389,-74
2024-01-07 17:34:57,0.20,0.20,0.20,99.90,1053488,28,19909,-74
2024-01-07 17:35:30,0.20,0.20,0.20,99.90,1052921,28,20266,-74
2024-01-07 17:36:00,0.10,0.10,0.10,99.90,1049507,28,19912,-75
2024-01-07 17:36:34,0.10,0.10,0.10,99.90,1052542,28,20375,-75
2024-01-07 17:37:05,0.10,0.10,0.10,99.90,1050817,28,19948,-74
2024-01-07 17:37:36,0.10,0.10,0.10,99.90,1055247,28,19975,-74
2024-01-07 17:38:07,0.10,0.10,0.10,99.90,1052722,28,20279,-73
2024-01-07 17:38:37,0.10,0.10,0.10,99.90,1052956,28,20007,-75
2024-01-07 17:39:09,0.20,0.20,0.20,99.90,1053811,28,19912,-74
2024-01-07 17:39:40,0.20,0.20,0.20,99.90,1052941,28,20425,-76
2024-01-07 17:40:12,0.20,0.20,0.20,99.90,1051187,28,19995,-75
2024-01-07 17:40:43,0.10,0.10,0.10,99.90,1050934,28,19912,-74
2024-01-07 17:41:13,0.10,0.10,0.10,99.90,1049536,28,19936,-76
2024-01-07 17:41:44,0.20,0.20,0.20,99.90,1051626,28,19908,-74
2024-01-07 17:42:14,0.20,0.20,0.20,99.90,1051879,28,19951,-74
2024-01-07 17:42:45,0.20,0.20,0.20,99.90,1049419,28,19912,-74
2024-01-07 17:43:16,0.20,0.20,0.20,99.90,1053139,28,20716,-73
2024-01-07 17:43:46,0.20,0.20,0.20,99.90,1050521,28,20405,-74
2024-01-07 17:44:17,0.20,0.20,0.20,99.90,1051120,28,19914,-75
2024-01-07 17:44:47,0.20,0.20,0.20,99.90,1051557,28,19917,-75
2024-01-07 17:45:21,0.30,0.30,0.30,99.90,1050051,28,19935,-73
2024-01-07 17:45:52,0.20,0.20,0.20,99.90,1053274,28,20434,-76
2024-01-07 17:46:23,0.20,0.20,0.20,99.90,1051121,28,19912,-74
2024-01-07 17:46:53,0.20,0.20,0.20,99.90,1051046,28,20394,-74
2024-01-07 17:47:24,0.20,0.20,0.20,99.90,1048416,28,19916,-74
2024-01-07 17:47:55,0.20,0.20,0.20,99.90,1053586,28,20128,-73
2024-01-07 17:48:26,0.20,0.20,0.20,99.90,1053010,28,20191,-75
2024-01-07 17:48:56,0.20,0.20,0.20,99.90,1052344,28,20062,-73
2024-01-07 17:49:27,0.20,0.20,0.20,99.90,1053776,28,19912,-74
2024-01-07 17:49:57,0.20,0.20,0.20,99.90,1049396,28,20004,-74
2024-01-07 17:50:28,0.30,0.30,0.30,99.90,1053689,28,19908,-74
2024-01-07 17:51:03,0.20,0.20,0.20,99.90,1053284,28,19908,-74
2024-01-07 17:51:33,0.20,0.20,0.20,99.90,1048575,28,19908,-73
2024-01-07 17:52:04,0.20,0.20,0.20,99.90,1052852,28,19904,-73
2024-01-07 17:52:35,0.20,0.20,0.20,99.90,1047393,28,20186,-73
2024-01-07 17:53:08,0.20,0.20,0.20,99.90,1052603,28,19915,-73
2024-01-07 17:53:40,0.10,0.10,0.10,99.90,1048619,28,20042,-74
2024-01-07 17:54:12,0.10,0.10,0.10,99.90,1055027,28,19961,-76
2024-01-07 17:54:42,0.10,0.10,0.10,99.90,1056976,28,20023,-74
2024-01-07 17:55:15,0.10,0.10,0.10,99.90,1057349,28,19914,-74
2024-01-07 17:55:46,0.10,0.10,0.10,99.90,1055816,28,19908,-77
2024-01-07 17:56:17,0.10,0.10,0.10,99.90,1054107,28,19904,-75
2024-01-07 17:58:03,0.10,0.10,0.10,99.90,1048322,28,20097,-75
2024-01-07 17:58:39,0.10,0.10,0.10,99.90,1046353,28,19919,-75
2024-01-07 17:59:23,0.10,0.10,0.10,99.90,1046380,28,19909,-77
2024-01-07 18:00:11,0.10,0.10,0.10,99.90,1044354,28,20224,-76
2024-01-07 18:01:14,0.20,0.20,0.20,99.90,1042310,28,20371,-75
2024-01-07 18:01:58,0.10,0.10,0.10,99.90,1049260,28,19912,-75
2024-01-07 18:02:32,0.10,0.10,0.10,99.90,1050607,28,20223,-76
2024-01-07 18:03:16,0.10,0.10,0.10,99.90,1045914,28,19909,-76
2024-01-07 18:03:49,0.10,0.10,0.10,99.90,1038274,28,20015,-78
2024-01-07 18:04:43,0.10,0.10,0.10,99.90,1038191,28,19909,-78
2024-01-07 18:05:23,0.10,0.10,0.10,99.90,1040152,28,19996,-75
2024-01-07 18:05:54,0.10,0.10,0.10,99.90,1051861,28,20000,-73
2024-01-07 18:06:25,0.10,0.10,0.10,99.90,1053754,28,19904,-74
2024-01-07 18:06:56,0.10,0.10,0.10,99.90,1052961,28,20502,-74
2024-01-07 18:07:26,0.10,0.10,0.10,99.90,1052155,28,20457,-74
2024-01-07 18:07:58,0.10,0.10,0.10,99.90,1050021,28,19920,-75
2024-01-07 18:08:28,0.10,0.10,0.10,99.90,1051275,28,19916,-72
2024-01-07 18:08:59,0.00,0.00,0.00,99.90,1053307,28,20378,-73
2024-01-07 18:09:29,0.10,0.10,0.10,99.90,1052128,28,20534,-74
2024-01-07 18:10:00,0.10,0.10,0.10,99.90,1052751,28,19915,-74
2024-01-07 18:10:31,0.10,0.10,0.10,99.90,1052494,28,19916,-74
2024-01-07 18:11:05,0.10,0.10,0.10,99.90,1050363,28,19915,-74
2024-01-07 18:11:36,0.10,0.10,0.10,99.90,1048408,28,20351,-73
2024-01-07 18:12:06,0.10,0.10,0.10,99.90,1047720,28,19913,-73
2024-01-07 18:12:37,0.10,0.10,0.10,99.90,1050517,28,19916,-73
2024-01-07 18:13:12,0.10,0.10,0.10,99.90,1049634,28,19916,-73
2024-01-07 18:13:42,0.10,0.10,0.10,99.90,1050322,28,20034,-74
2024-01-07 18:14:14,0.10,0.10,0.10,99.90,1048518,28,19912,-74
2024-01-07 18:14:44,0.10,0.10,0.10,99.90,1051219,28,19912,-74
2024-01-07 18:15:15,0.10,0.10,0.10,99.90,1049615,28,20395,-74
2024-01-07 18:15:45,0.10,0.10,0.10,99.90,1052832,28,19912,-74
2024-01-07 18:16:16,0.10,0.10,0.10,99.90,1052431,28,19920,-73
2024-01-07 18:16:47,0.10,0.10,0.10,99.90,1050944,28,19920,-73
2024-01-07 18:17:18,0.10,0.10,0.10,99.90,1049777,28,19920,-74
2024-01-07 18:17:48,0.10,0.10,0.10,99.90,1052767,28,19908,-74
2024-01-07 18:18:19,0.10,0.10,0.10,99.90,1050964,28,20281,-73
2024-01-07 18:18:49,0.10,0.10,0.10,99.90,1051432,28,20246,-75
2024-01-07 18:19:20,0.10,0.10,0.10,99.90,1050764,28,20452,-74
2024-01-07 18:19:51,0.10,0.10,0.10,99.90,1052536,28,19912,-74
2024-01-07 18:20:21,0.10,0.10,0.10,99.90,1044737,28,19917,-73
2024-01-07 18:20:52,0.10,0.10,0.10,99.90,1053198,28,20441,-74
2024-01-07 18:21:22,0.00,0.00,0.00,99.90,1050864,28,19908,-73
2024-01-07 18:21:53,0.00,0.00,0.00,99.90,1052843,28,19973,-74
2024-01-07 18:22:24,0.10,0.10,0.10,99.90,1050731,28,20002,-74
2024-01-07 18:22:55,0.00,0.00,0.00,99.90,1052148,28,19909,-73
2024-01-07 18:23:25,0.10,0.10,0.10,99.90,1050875,28,19912,-73
2024-01-07 18:23:56,0.00,0.00,0.00,99.90,1053198,28,20038,-73
2024-01-07 18:24:27,0.10,0.10,0.10,99.90,1050146,28,19934,-74
2024-01-07 18:24:58,0.00,0.00,0.00,99.90,1050895,28,19931,-73
2024-01-07 18:25:28,0.00,0.00,0.00,99.90,1057358,28,20075,-74
2024-01-07 18:26:00,0.00,0.00,0.00,99.90,1051286,28,19961,-74
2024-01-07 18:26:30,0.00,0.00,0.00,99.90,1051109,28,20644,-74
2024-01-07 18:27:01,0.00,0.00,0.00,99.90,1049012,28,19945,-74
2024-01-07 18:27:31,0.00,0.00,0.00,99.90,1052567,28,20880,-74
2024-01-07 18:28:02,0.00,0.00,0.00,99.90,1050871,28,19916,-74
2024-01-07 18:28:33,0.00,0.00,0.00,99.90,1048945,28,19912,-73
2024-01-07 18:29:03,0.00,0.00,0.00,99.90,1053390,28,19908,-73
2024-01-07 18:29:34,-0.10,-0.10,-0.10,99.90,1052733,28,19981,-73
2024-01-07 18:30:05,-0.10,-0.10,-0.10,99.90,1052860,28,19923,-73
2024-01-07 18:30:36,0.00,0.00,0.00,99.90,1053072,28,20251,-74
2024-01-07 18:31:06,-0.10,-0.10,-0.10,99.90,1056808,28,19955,-74
2024-01-07 18:31:41,0.00,0.00,0.00,99.90,1052040,28,19994,-75
2024-01-07 18:32:11,0.00,0.00,0.00,99.90,1057254,28,19912,-74
2024-01-07 18:32:42,0.00,0.00,0.00,99.90,1052678,28,19912,-75
2024-01-07 18:33:13,0.00,0.00,0.00,99.90,1047427,28,19912,-73
2024-01-07 18:33:43,-0.10,-0.10,-0.10,99.90,1051048,28,19977,-72
2024-01-07 18:34:14,-0.10,-0.10,-0.10,99.90,1051032,28,19983,-74
2024-01-07 18:34:45,-0.10,-0.10,-0.10,99.90,1051674,28,19910,-72
2024-01-07 18:35:19,-0.10,-0.10,-0.10,99.90,1053708,28,20303,-74
2024-01-07 18:35:50,-0.10,-0.10,-0.10,99.90,1055271,28,19948,-73
2024-01-07 18:36:20,-0.10,-0.10,-0.10,99.90,1054027,28,19914,-73
2024-01-07 18:36:52,0.00,0.00,0.00,99.90,1046783,28,19928,-74
2024-01-07 18:37:23,0.00,0.00,0.00,99.90,1049753,28,19931,-73
2024-01-07 18:37:54,0.00,0.00,0.00,99.90,1055249,28,19919,-73
2024-01-07 18:38:24,0.00,0.00,0.00,99.90,1049484,28,20750,-74
2024-01-07 18:38:55,0.00,0.00,0.00,99.90,1054510,28,20095,-72
2024-01-07 18:39:25,0.00,0.00,0.00,99.90,1055454,28,20278,-74
2024-01-07 18:39:57,0.00,0.00,0.00,99.90,1058006,28,20083,-74
2024-01-07 18:40:28,-0.10,-0.10,-0.10,99.90,1054090,28,20011,-72
2024-01-07 18:40:59,-0.10,-0.10,-0.10,99.90,1051493,28,20399,-73
2024-01-07 18:41:29,-0.10,-0.10,-0.10,99.90,1051295,28,19926,-72
2024-01-07 18:42:00,-0.10,-0.10,-0.10,99.90,1050414,28,19904,-74
2024-01-07 18:42:31,-0.10,-0.10,-0.10,99.90,1050042,28,20277,-74
2024-01-07 18:43:05,-0.20,-0.20,-0.20,99.90,1050400,28,20199,-74
2024-01-07 18:43:35,-0.10,-0.10,-0.10,99.90,1047628,28,20240,-73
2024-01-07 18:44:07,-0.10,-0.10,-0.10,99.90,1050261,28,19908,-73
2024-01-07 18:44:37,-0.10,-0.10,-0.10,99.90,1051591,28,19934,-74
2024-01-07 18:45:08,-0.20,-0.20,-0.20,99.90,1048128,28,20337,-74
2024-01-07 18:45:39,-0.10,-0.10,-0.10,99.90,1049115,28,20242,-74
2024-01-07 18:46:10,-0.20,-0.20,-0.20,99.90,1047761,28,19919,-73
2024-01-07 18:46:44,-0.20,-0.20,-0.20,99.90,1047126,28,19922,-74
2024-01-07 18:47:15,-0.20,-0.20,-0.20,99.90,1051162,28,19999,-73
2024-01-07 18:47:46,-0.20,-0.20,-0.20,99.90,1049780,28,19916,-74
2024-01-07 18:48:16,-0.30,-0.30,-0.30,99.90,1047669,28,19912,-75
2024-01-07 18:48:47,-0.30,-0.30,-0.30,99.90,1050082,28,20018,-73
2024-01-07 18:49:18,-0.30,-0.30,-0.30,99.90,1054786,28,19916,-76
2024-01-07 18:49:49,-0.40,-0.40,-0.40,99.90,1048851,28,20331,-74
2024-01-07 18:50:19,-0.40,-0.40,-0.40,99.90,1050332,28,19919,-72
2024-01-07 18:50:50,-0.30,-0.30,-0.30,99.90,1051223,28,19923,-74
2024-01-07 18:51:21,-0.40,-0.40,-0.40,99.90,1045133,28,19974,-73
2024-01-07 18:51:51,-0.40,-0.40,-0.40,99.90,1050819,28,19908,-73
2024-01-07 18:52:22,-0.40,-0.40,-0.40,99.90,1045740,28,19909,-74
2024-01-07 18:52:52,-0.40,-0.40,-0.40,99.90,1049400,28,20342,-74
2024-01-07 18:53:23,-0.40,-0.40,-0.40,99.90,1047975,28,19916,-75
2024-01-07 18:53:53,-0.50,-0.50,-0.50,99.90,1051566,28,19980,-74
2024-01-07 18:54:24,-0.50,-0.50,-0.50,99.90,1053462,28,19921,-73
2024-01-07 18:55:10,-0.50,-0.50,-0.50,99.90,1049832,28,19959,-74
2024-01-07 18:55:43,-0.60,-0.60,-0.60,99.90,1031384,28,20029,-72
2024-01-07 18:56:15,-0.60,-0.60,-0.60,99.90,1052763,28,19912,-74
2024-01-07 18:56:46,-0.70,-0.70,-0.70,99.90,1051473,28,19911,-73
2024-01-07 18:57:16,-0.70,-0.70,-0.70,99.90,1047249,28,19927,-73
2024-01-07 18:57:47,-0.60,-0.60,-0.60,99.90,1047872,28,19988,-74
2024-01-07 18:58:18,-0.60,-0.60,-0.60,99.90,1048591,28,19924,-73
2024-01-07 18:58:49,-0.70,-0.70,-0.70,99.90,1052444,28,19900,-74
2024-01-07 18:59:19,-0.70,-0.70,-0.70,99.90,1050873,28,19970,-75
2024-01-07 18:59:50,-0.70,-0.70,-0.70,99.90,1050733,28,19920,-74
2024-01-07 19:00:20,-0.70,-0.70,-0.70,99.90,1052227,28,19912,-74
2024-01-07 19:00:51,-0.70,-0.70,-0.70,99.90,1053115,28,19956,-73
2024-01-07 19:01:22,-0.70,-0.70,-0.70,99.90,1053224,28,19908,-74
2024-01-07 19:01:52,-0.70,-0.70,-0.70,99.90,1052503,28,20356,-74
2024-01-07 19:02:23,-0.70,-0.70,-0.70,99.90,1050044,28,20064,-74
2024-01-07 19:02:53,-0.60,-0.60,-0.60,99.90,1050779,28,20005,-74
2024-01-07 19:03:24,-0.60,-0.60,-0.60,99.90,1048310,28,19923,-74
2024-01-07 19:03:54,-0.70,-0.70,-0.70,99.90,1047645,28,20377,-73
2024-01-07 19:04:25,-0.70,-0.70,-0.70,99.90,1047556,28,20203,-74
2024-01-07 19:04:55,-0.70,-0.70,-0.70,99.90,1046052,28,19995,-73
2024-01-07 19:05:26,-0.70,-0.70,-0.70,99.90,1048669,28,19951,-74
2024-01-07 19:05:56,-0.70,-0.70,-0.70,99.90,1048995,28,19909,-75
2024-01-07 19:06:27,-0.80,-0.80,-0.80,99.90,1045347,28,19935,-73
2024-01-07 19:06:58,-0.80,-0.80,-0.80,99.90,1049825,28,19972,-73
2024-01-07 19:07:28,-0.80,-0.80,-0.80,99.90,1045455,28,19916,-74
2024-01-07 19:07:59,-0.80,-0.80,-0.80,99.90,1046600,28,19967,-73
2024-01-07 19:08:30,-0.80,-0.80,-0.80,99.90,1048007,28,19962,-73
2024-01-07 19:09:00,-0.80,-0.80,-0.80,99.90,1048927,28,19974,-74
2024-01-07 19:09:31,-0.80,-0.80,-0.80,99.90,1045905,28,19939,-74
2024-01-07 19:10:02,-0.80,-0.80,-0.80,99.90,1045418,28,19990,-75
2024-01-07 19:10:34,-0.80,-0.80,-0.80,99.90,1048445,28,19912,-74
2024-01-07 19:11:04,-0.80,-0.80,-0.80,99.90,1047860,28,19909,-72
2024-01-07 19:11:36,-0.80,-0.80,-0.80,99.90,1049267,28,19991,-73
2024-01-07 19:12:06,-0.80,-0.80,-0.80,99.90,1051143,28,20390,-74
2024-01-07 19:12:37,-0.80,-0.80,-0.80,99.90,1047543,28,19904,-75
2024-01-07 19:13:08,-0.90,-0.90,-0.90,99.90,1047780,28,19915,-76
2024-01-07 19:13:39,-0.80,-0.80,-0.80,99.90,1047076,28,20151,-73
2024-01-07 19:14:09,-0.80,-0.80,-0.80,99.90,1047390,28,19999,-75
2024-01-07 19:14:40,-0.80,-0.80,-0.80,99.90,1047296,28,19967,-75
2024-01-07 19:15:10,-0.80,-0.80,-0.80,99.90,1049137,28,20297,-74
2024-01-07 19:15:42,-0.90,-0.90,-0.90,99.90,1046877,28,20507,-74
2024-01-07 19:16:13,-1.00,-1.00,-1.00,99.90,1051078,28,20408,-75
2024-01-07 19:16:44,-1.00,-1.00,-1.00,99.90,1046931,28,20060,-74
2024-01-07 19:17:14,-1.00,-1.00,-1.00,99.90,1048344,28,19986,-73
2024-01-07 19:17:47,-0.90,-0.90,-0.90,99.90,1049016,28,19999,-73
2024-01-07 19:18:18,-0.90,-0.90,-0.90,99.90,1046727,28,20062,-73
2024-01-07 19:18:48,-0.90,-0.90,-0.90,99.90,1048951,28,19908,-73
2024-01-07 19:19:19,-0.90,-0.90,-0.90,99.90,1049538,28,19912,-73
2024-01-07 19:19:50,-0.90,-0.90,-0.90,99.90,1047246,28,19965,-72
2024-01-07 19:20:20,-0.90,-0.90,-0.90,99.90,1049121,28,19908,-73
2024-01-07 19:20:51,-0.90,-0.90,-0.90,99.90,1048680,28,20286,-74
2024-01-07 19:21:21,-1.00,-1.00,-1.00,99.90,1046379,28,19912,-73
2024-01-07 19:21:54,-0.90,-0.90,-0.90,99.90,1047547,28,19958,-73
2024-01-07 19:22:25,-0.90,-0.90,-0.90,99.90,1049176,28,20054,-72
2024-01-07 19:22:56,-0.90,-0.90,-0.90,99.90,1047272,28,19920,-73
2024-01-07 19:23:27,-0.90,-0.90,-0.90,99.90,1045877,28,20003,-72
2024-01-07 19:23:57,-0.90,-0.90,-0.90,99.90,1048738,28,19932,-73
2024-01-07 19:24:28,-0.90,-0.90,-0.90,99.90,1044626,28,19908,-75
2024-01-07 19:24:58,-0.80,-0.80,-0.80,99.90,1048336,28,20255,-75
2024-01-07 19:25:29,-0.90,-0.90,-0.90,99.90,1049952,28,20023,-74
2024-01-07 19:26:03,-0.80,-0.80,-0.80,99.90,1054530,28,19912,-73
2024-01-07 19:26:36,-0.90,-0.90,-0.90,99.90,1054605,28,19892,-73
2024-01-07 19:27:06,-0.80,-0.80,-0.80,99.90,1043183,28,20380,-75
2024-01-07 19:27:37,-0.90,-0.90,-0.90,99.90,1049210,28,19944,-73
2024-01-07 19:28:08,-0.80,-0.80,-0.80,99.90,1044437,28,19911,-73
2024-01-07 19:28:41,-0.90,-0.90,-0.90,99.90,1047047,28,20176,-73
2024-01-07 19:29:11,-0.90,-0.90,-0.90,99.90,1056394,27,19919,-73
2024-01-07 19:29:42,-0.90,-0.90,-0.90,99.90,1055474,27,19955,-74
2024-01-07 19:30:12,-0.90,-0.90,-0.90,99.90,1050681,28,19908,-73
2024-01-07 19:30:47,-0.90,-0.90,-0.90,99.90,1052101,28,20350,-73
2024-01-07 19:31:17,-0.90,-0.90,-0.90,99.90,1053564,27,19908,-73
2024-01-07 19:31:48,-0.90,-0.90,-0.90,99.90,1051822,28,19911,-73
2024-01-07 19:32:19,-0.90,-0.90,-0.90,99.90,1048784,28,19912,-73
2024-01-07 19:32:49,-0.90,-0.90,-0.90,99.90,1045804,28,19912,-74
2024-01-07 19:33:20,-0.80,-0.80,-0.80,99.90,1047588,28,19912,-73
2024-01-07 19:33:50,-0.80,-0.80,-0.80,99.90,1046671,28,19919,-73
2024-01-07 19:34:21,-0.80,-0.80,-0.80,99.90,1052953,28,19965,-73
2024-01-07 19:34:52,-0.80,-0.80,-0.80,99.90,1050940,28,19924,-72
2024-01-07 19:35:23,-0.80,-0.80,-0.80,99.90,1051426,28,19957,-72
2024-01-07 19:35:54,-0.80,-0.80,-0.80,99.90,1052103,28,19908,-75
2024-01-07 19:36:25,-0.80,-0.80,-0.80,99.90,1048968,28,20470,-73
2024-01-07 19:36:56,-0.80,-0.80,-0.80,99.90,1052210,28,19931,-73
2024-01-07 19:37:27,-0.80,-0.80,-0.80,99.90,1053436,28,20412,-74
2024-01-07 19:37:57,-0.80,-0.80,-0.80,99.90,1050444,28,20010,-74
2024-01-07 19:38:29,-0.80,-0.80,-0.80,99.90,1052649,27,19903,-74
2024-01-07 19:39:05,-0.80,-0.80,-0.80,99.90,1051744,28,19914,-73
2024-01-07 19:39:36,-0.80,-0.80,-0.80,99.90,1051418,28,19908,-73
2024-01-07 19:40:07,-0.80,-0.80,-0.80,99.90,1050870,28,20002,-73
2024-01-07 19:40:38,-0.80,-0.80,-0.80,99.90,1052717,28,20015,-74
2024-01-07 19:41:18,-0.70,-0.70,-0.70,99.90,1047965,28,20172,-73
2024-01-07 19:41:49,-0.80,-0.80,-0.80,99.90,1048340,28,20052,-72
2024-01-07 19:42:20,-0.80,-0.80,-0.80,99.90,1044769,28,19918,-72
2024-01-07 19:42:52,-0.70,-0.70,-0.70,99.90,1043357,28,20405,-75
2024-01-07 19:43:23,-0.70,-0.70,-0.70,99.90,1044926,28,19944,-72
2024-01-07 19:43:53,-0.70,-0.70,-0.70,99.90,1045552,28,20319,-73
2024-01-07 19:44:24,-0.70,-0.70,-0.70,99.90,1052044,28,20227,-74
2024-01-07 19:44:55,-0.70,-0.70,-0.70,99.90,1053620,28,19960,-74
2024-01-07 19:45:28,-0.70,-0.70,-0.70,99.90,1051810,28,19984,-73
2024-01-07 19:45:58,-0.70,-0.70,-0.70,99.90,1054023,28,20360,-74
2024-01-07 19:46:31,-0.70,-0.70,-0.70,99.90,1053382,28,19912,-72
2024-01-07 19:47:02,-0.60,-0.60,-0.60,99.90,1050173,27,19907,-75
2024-01-07 19:47:33,-0.70,-0.70,-0.70,99.90,1054325,28,19908,-73
2024-01-07 19:48:04,-0.60,-0.60,-0.60,99.90,1053809,28,19911,-74
2024-01-07 19:48:35,-0.60,-0.60,-0.60,99.90,1050035,28,19909,-72
2024-01-07 19:49:06,-0.60,-0.60,-0.60,99.90,1053607,28,20037,-73
2024-01-07 19:49:36,-0.60,-0.60,-0.60,99.90,1051804,28,20384,-73
2024-01-07 19:50:07,-0.60,-0.60,-0.60,99.90,1052037,28,20313,-72
2024-01-07 19:50:37,-0.70,-0.70,-0.70,99.90,1052558,28,19904,-74
2024-01-07 19:51:08,-0.70,-0.70,-0.70,99.90,1054730,28,20410,-74
2024-01-07 19:51:39,-0.70,-0.70,-0.70,99.90,1054268,28,19985,-74
2024-01-07 19:52:09,-0.70,-0.70,-0.70,99.90,1052406,28,20483,-74
2024-01-07 19:52:42,-0.60,-0.60,-0.60,99.90,1053910,27,20333,-73
2024-01-07 19:53:13,-0.60,-0.60,-0.60,99.90,1054390,28,19915,-73
2024-01-07 19:53:50,-0.60,-0.60,-0.60,99.90,1008691,28,20589,-74
2024-01-07 19:54:20,-0.60,-0.60,-0.60,99.90,1051600,27,19907,-72
2024-01-07 19:54:51,-0.60,-0.60,-0.60,99.90,1053788,28,20034,-74
2024-01-07 19:55:21,-0.60,-0.60,-0.60,99.90,1053770,28,20012,-74
2024-01-07 19:55:52,-0.60,-0.60,-0.60,99.90,1047404,28,19916,-73
2024-01-07 19:56:22,-0.60,-0.60,-0.60,99.90,1046004,28,19916,-73
2024-01-07 19:56:53,-0.50,-0.50,-0.50,99.90,1047342,28,19920,-74
2024-01-07 19:57:24,-0.50,-0.50,-0.50,99.90,1047291,28,20325,-73
2024-01-07 19:57:55,-0.50,-0.50,-0.50,99.90,1056523,27,20351,-73
2024-01-07 19:58:26,-0.60,-0.60,-0.60,99.90,1049172,28,19918,-73
2024-01-07 19:58:57,-0.60,-0.60,-0.60,99.90,1049850,28,20328,-73
2024-01-07 19:59:27,-0.50,-0.50,-0.50,99.90,1052741,27,19958,-73
2024-01-07 19:59:58,-0.60,-0.60,-0.60,99.90,1054193,28,20049,-73
2024-01-07 20:00:28,-0.60,-0.60,-0.60,99.90,1048869,28,19958,-74
2024-01-07 20:00:59,-0.50,-0.50,-0.50,99.90,1050856,27,20028,-72
2024-01-07 20:01:29,-0.50,-0.50,-0.50,99.90,1055793,27,19904,-73
2024-01-07 20:02:00,-0.50,-0.50,-0.50,99.90,1052726,27,19934,-74
2024-01-07 20:02:31,-0.60,-0.60,-0.60,99.90,1053318,27,19912,-72
2024-01-07 20:03:01,-0.60,-0.60,-0.60,99.90,1053617,28,19955,-74
2024-01-07 20:03:32,-0.60,-0.60,-0.60,99.90,1047779,28,19915,-76
2024-01-07 20:04:03,-0.60,-0.60,-0.60,99.90,1049205,28,19904,-74
2024-01-07 20:04:34,-0.50,-0.50,-0.50,99.90,1048140,28,19919,-74
2024-01-07 20:05:05,-0.60,-0.60,-0.60,99.90,1047237,28,19959,-73
2024-01-07 20:05:35,-0.60,-0.60,-0.60,99.90,1044794,28,19905,-72
2024-01-07 20:06:13,-0.50,-0.50,-0.50,99.90,1046499,28,20303,-76
2024-01-07 20:06:43,-0.50,-0.50,-0.50,99.90,1049482,28,19920,-75
2024-01-07 20:07:14,-0.50,-0.50,-0.50,99.90,1051952,28,19961,-76
2024-01-07 20:07:45,-0.50,-0.50,-0.50,99.90,1053052,27,19920,-75
2024-01-07 20:08:16,-0.50,-0.50,-0.50,99.90,1051540,28,19961,-74
2024-01-07 20:08:51,-0.60,-0.60,-0.60,99.90,1054935,27,20447,-77
2024-01-07 20:09:22,-0.70,-0.70,-0.70,99.90,1057186,27,20400,-75
2024-01-07 20:09:52,-0.70,-0.70,-0.70,99.90,1055045,28,20021,-73
2024-01-07 20:11:20,-0.60,-0.60,-0.60,99.90,1046054,28,19919,-74
2024-01-07 20:11:51,-0.60,-0.60,-0.60,99.90,1049477,28,20381,-73
2024-01-07 20:12:22,-0.60,-0.60,-0.60,99.90,1049569,28,20603,-75
2024-01-07 20:12:57,-0.60,-0.60,-0.60,99.90,1044839,28,19917,-73
2024-01-07 20:13:28,-0.60,-0.60,-0.60,99.90,1049603,28,20576,-74
2024-01-07 20:13:58,-0.60,-0.60,-0.60,99.90,1047385,28,19939,-74
2024-01-07 20:14:31,-0.60,-0.60,-0.60,99.90,1046915,28,19913,-74
2024-01-07 20:15:02,-0.60,-0.60,-0.60,99.90,1049501,28,19915,-76
2024-01-07 20:15:35,-0.60,-0.60,-0.60,99.90,1049143,28,19932,-74
2024-01-07 20:16:06,-0.60,-0.60,-0.60,99.90,1052702,28,20358,-75
2024-01-07 20:16:36,-0.60,-0.60,-0.60,99.90,1047299,28,19908,-73
2024-01-07 20:17:07,-0.60,-0.60,-0.60,99.90,1045457,28,20004,-75
2024-01-07 20:17:38,-0.60,-0.60,-0.60,99.90,1048088,28,19912,-75
2024-01-07 20:18:08,-0.60,-0.60,-0.60,99.90,1047511,28,20017,-77
2024-01-07 20:18:39,-0.60,-0.60,-0.60,99.90,1046750,28,19939,-74
2024-01-07 20:19:09,-0.50,-0.50,-0.50,99.90,1049109,28,19954,-75
2024-01-07 20:19:40,-0.50,-0.50,-0.50,99.90,1045773,28,19908,-76
2024-01-07 20:20:11,-0.50,-0.50,-0.50,99.90,1052369,28,20386,-75
2024-01-07 20:20:46,-0.60,-0.60,-0.60,99.90,1048012,28,19908,-75
2024-01-07 20:21:20,-0.60,-0.60,-0.60,99.90,1049798,28,19918,-75
2024-01-07 20:21:50,-0.60,-0.60,-0.60,99.90,1055689,28,19916,-76
2024-01-07 20:22:21,-0.60,-0.60,-0.60,99.90,1053611,27,19915,-75
2024-01-07 20:22:52,-0.60,-0.60,-0.60,99.90,1061812,27,19919,-75
2024-01-07 20:23:22,-0.60,-0.60,-0.60,99.90,1058728,27,20358,-76
2024-01-07 20:23:54,-0.60,-0.60,-0.60,99.90,1049718,28,19920,-75
2024-01-07 20:24:25,-0.60,-0.60,-0.60,99.90,1049040,28,19985,-77
2024-01-07 20:24:55,-0.60,-0.60,-0.60,99.90,1051014,28,20003,-75
2024-01-07 20:25:26,-0.60,-0.60,-0.60,99.90,1050385,28,20154,-75
2024-01-07 20:25:57,-0.60,-0.60,-0.60,99.90,1047711,28,19908,-76
2024-01-07 20:26:28,-0.70,-0.70,-0.70,99.90,1053841,27,19996,-75
2024-01-07 20:26:59,-0.70,-0.70,-0.70,99.90,1049290,28,19908,-74
2024-01-07 20:27:29,-0.70,-0.70,-0.70,99.90,1043702,28,19913,-75
2024-01-07 20:28:00,-0.70,-0.70,-0.70,99.90,1051695,28,20066,-75
2024-01-07 20:28:31,-0.70,-0.70,-0.70,99.90,1049212,28,19920,-75
2024-01-07 20:29:07,-0.70,-0.70,-0.70,99.90,1050784,28,19912,-76
2024-01-07 20:29:38,-0.70,-0.70,-0.70,99.90,1053906,28,19916,-75
2024-01-07 20:30:13,-0.70,-0.70,-0.70,99.90,1052479,28,20239,-74
2024-01-07 20:30:44,-0.80,-0.80,-0.80,99.90,1052263,28,19918,-76
2024-01-07 20:31:15,-0.70,-0.70,-0.70,99.90,1050892,28,19915,-75
2024-01-07 20:31:47,-0.80,-0.80,-0.80,99.90,1046549,28,19913,-75
2024-01-07 20:32:17,-0.80,-0.80,-0.80,99.90,1046849,28,19908,-74
2024-01-07 20:32:48,-0.80,-0.80,-0.80,99.90,1044552,28,20003,-75
2024-01-07 20:33:20,-0.80,-0.80,-0.80,99.90,1046074,28,19908,-77
2024-01-07 20:33:51,-0.80,-0.80,-0.80,99.90,1044460,28,19995,-75
2024-01-07 20:34:23,-0.80,-0.80,-0.80,99.90,1046996,28,19966,-75
2024-01-07 20:34:54,-0.80,-0.80,-0.80,99.90,1043804,28,19913,-75
2024-01-07 20:35:24,-0.80,-0.80,-0.80,99.90,1044969,28,20006,-74
2024-01-07 20:35:56,-0.80,-0.80,-0.80,99.90,1045012,28,20499,-76
2024-01-07 20:36:28,-0.80,-0.80,-0.80,99.90,1044396,28,19905,-75
2024-01-07 20:36:58,-0.80,-0.80,-0.80,99.90,1046842,28,20381,-74
2024-01-07 20:37:29,-0.70,-0.70,-0.70,99.90,1044251,28,19921,-76
2024-01-07 20:37:59,-0.70,-0.70,-0.70,99.90,1044366,28,19944,-75
2024-01-07 20:38:30,-0.70,-0.70,-0.70,99.90,1043586,28,19917,-74
2024-01-07 20:39:01,-0.70,-0.70,-0.70,99.90,1045259,28,19908,-75
2024-01-07 20:39:32,-0.70,-0.70,-0.70,99.90,1043968,28,20290,-73
2024-01-07 20:40:04,-0.70,-0.70,-0.70,99.90,1052772,28,19915,-73
2024-01-07 20:40:35,-0.80,-0.80,-0.80,99.90,1051640,28,19920,-74
2024-01-07 20:41:09,-0.70,-0.70,-0.70,99.90,1051171,28,19990,-73
2024-01-07 20:41:40,-0.70,-0.70,-0.70,99.90,1050748,28,19912,-73
2024-01-07 20:42:11,-0.80,-0.80,-0.80,99.90,1044847,28,19920,-73
2024-01-07 20:42:41,-0.80,-0.80,-0.80,99.90,1043195,28,19908,-73
2024-01-07 20:43:12,-0.80,-0.80,-0.80,99.90,1045165,28,19909,-74
2024-01-07 20:43:43,-0.80,-0.80,-0.80,99.90,1046785,28,19908,-74
2024-01-07 20:44:13,-0.80,-0.80,-0.80,99.90,1044516,28,19931,-74
2024-01-07 20:44:44,-0.80,-0.80,-0.80,99.90,1040213,28,20022,-75
2024-01-07 20:45:15,-0.80,-0.80,-0.80,99.90,1039415,28,20382,-75
2024-01-07 20:45:45,-0.70,-0.70,-0.70,99.90,1041429,28,20383,-74
2024-01-07 20:46:16,-0.80,-0.80,-0.80,99.90,1042908,28,19913,-73
2024-01-07 20:46:46,-0.80,-0.80,-0.80,99.90,1042725,28,19939,-74
2024-01-07 20:47:17,-0.70,-0.70,-0.70,99.90,1043732,28,19913,-73
2024-01-07 20:47:48,-0.80,-0.80,-0.80,99.90,1043522,28,19936,-74
2024-01-07 20:48:18,-0.70,-0.70,-0.70,99.90,1044920,28,19909,-73
2024-01-07 20:48:49,-0.70,-0.70,-0.70,99.90,1046209,28,20313,-73
2024-01-07 20:49:19,-0.70,-0.70,-0.70,99.90,1043603,28,19904,-75
2024-01-07 20:49:50,-0.80,-0.80,-0.80,99.90,1045527,28,19901,-74
2024-01-07 20:50:21,-0.80,-0.80,-0.80,99.90,1044341,28,19972,-74
2024-01-07 20:50:52,-0.80,-0.80,-0.80,99.90,1044407,28,19912,-73
2024-01-07 20:51:24,-0.80,-0.80,-0.80,99.90,1039189,28,19901,-74
2024-01-07 20:51:54,-0.90,-0.90,-0.90,99.90,1040969,28,20262,-75
2024-01-07 20:52:25,-0.90,-0.90,-0.90,99.90,1039729,28,19973,-74
2024-01-07 20:52:55,-0.90,-0.90,-0.90,99.90,1038741,28,19976,-74
2024-01-07 20:53:26,-0.90,-0.90,-0.90,99.90,1018780,28,19912,-73
2024-01-07 20:53:57,-0.90,-0.90,-0.90,99.90,1045002,28,19909,-74
2024-01-07 20:54:29,-0.90,-0.90,-0.90,99.90,1042972,28,19937,-75
2024-01-07 20:55:00,-0.90,-0.90,-0.90,99.90,1044874,28,19916,-74
2024-01-07 20:55:31,-1.00,-1.00,-1.00,99.90,1043074,28,20270,-74
2024-01-07 20:56:01,-0.90,-0.90,-0.90,99.90,1051622,28,19908,-76
2024-01-07 20:56:32,-0.90,-0.90,-0.90,99.90,1043232,28,19913,-75
2024-01-07 20:57:03,-0.90,-0.90,-0.90,99.90,1042777,28,19920,-73
2024-01-07 20:57:34,-0.80,-0.80,-0.80,99.90,1044914,28,20011,-73
2024-01-07 20:58:05,-0.80,-0.80,-0.80,99.90,1040592,28,19951,-72
2024-01-07 20:58:35,-0.80,-0.80,-0.80,99.90,1045520,28,20166,-74
2024-01-07 20:59:06,-0.80,-0.80,-0.80,99.90,1043919,28,19912,-72
2024-01-07 20:59:38,-0.90,-0.90,-0.90,99.90,1044617,28,19909,-72
2024-01-07 21:00:10,-0.80,-0.80,-0.80,99.90,1045104,28,20004,-73
2024-01-07 21:00:41,-0.80,-0.80,-0.80,99.90,1040188,28,19991,-74
2024-01-07 21:01:11,-0.80,-0.80,-0.80,99.90,1044457,28,20515,-73
2024-01-07 21:01:42,-0.80,-0.80,-0.80,99.90,1046516,28,20020,-74
2024-01-07 21:02:14,-0.80,-0.80,-0.80,99.90,1044720,28,20002,-73
2024-01-07 21:02:44,-0.90,-0.90,-0.90,99.90,1043393,28,19979,-73
2024-01-07 21:03:16,-0.90,-0.90,-0.90,99.90,1042637,28,20425,-72
2024-01-07 21:03:46,-1.00,-1.00,-1.00,99.90,1044750,28,19921,-73
2024-01-07 21:04:18,-0.90,-0.90,-0.90,99.90,1044932,28,19905,-72
2024-01-07 21:04:51,-1.00,-1.00,-1.00,99.90,1042955,28,19939,-73
2024-01-07 21:05:22,-1.00,-1.00,-1.00,99.90,1045049,28,19923,-74
2024-01-07 21:05:53,-1.00,-1.00,-1.00,99.90,1044101,28,19978,-73
2024-01-07 21:06:24,-1.00,-1.00,-1.00,99.90,1042899,28,20375,-74
2024-01-07 21:06:54,-1.00,-1.00,-1.00,99.90,1042987,28,19915,-73
2024-01-07 21:07:25,-1.00,-1.00,-1.00,99.90,1044193,28,20128,-74
2024-01-07 21:07:56,-1.00,-1.00,-1.00,99.90,1045357,28,20027,-72
2024-01-07 21:08:28,-1.00,-1.00,-1.00,99.90,1043988,28,19916,-74
2024-01-07 21:08:59,-1.00,-1.00,-1.00,99.90,1044540,28,20294,-73
2024-01-07 21:09:29,-1.00,-1.00,-1.00,99.90,1042566,28,20472,-73
2024-01-07 21:10:00,-1.00,-1.00,-1.00,99.90,1042865,28,20032,-73
2024-01-07 21:10:31,-1.00,-1.00,-1.00,99.90,1044542,28,19971,-73
2024-01-07 21:11:04,-1.00,-1.00,-1.00,99.90,1040485,28,19921,-73
2024-01-07 21:11:35,-1.00,-1.00,-1.00,99.90,1044849,28,19917,-73
2024-01-07 21:12:05,-1.00,-1.00,-1.00,99.90,1045410,28,19913,-73
2024-01-07 21:12:36,-1.10,-1.10,-1.10,99.90,1042928,28,19913,-73
2024-01-07 21:13:07,-1.00,-1.00,-1.00,99.90,1044981,28,19913,-74
2024-01-07 21:13:38,-1.00,-1.00,-1.00,99.90,1045222,28,20415,-73
2024-01-07 21:14:09,-1.00,-1.00,-1.00,99.90,1044575,28,20055,-73
2024-01-07 21:14:40,-1.00,-1.00,-1.00,99.90,1039198,28,19995,-73
2024-01-07 21:15:10,-1.00,-1.00,-1.00,99.90,1040358,28,19967,-75
2024-01-07 21:15:41,-1.00,-1.00,-1.00,99.90,1038249,28,19919,-72
2024-01-07 21:16:12,-1.00,-1.00,-1.00,99.90,1038417,28,20369,-74
2024-01-07 21:16:42,-1.00,-1.00,-1.00,99.90,1042869,28,19912,-74
2024-01-07 21:17:13,-0.90,-0.90,-0.90,99.90,1045568,28,20026,-73
2024-01-07 21:17:44,-0.90,-0.90,-0.90,99.90,1043167,28,19995,-73
2024-01-07 21:18:16,-1.00,-1.00,-1.00,99.90,1044509,28,20007,-72
2024-01-07 21:18:47,-1.00,-1.00,-1.00,99.90,1042682,28,20381,-74
2024-01-07 21:19:17,-1.00,-1.00,-1.00,99.90,1043172,28,19912,-72
2024-01-07 21:19:49,-1.00,-1.00,-1.00,99.90,1043782,28,19909,-73
2024-01-07 21:20:20,-0.90,-0.90,-0.90,99.90,1044260,28,19952,-75
2024-01-07 21:20:50,-1.00,-1.00,-1.00,99.90,1042815,28,20242,-74
2024-01-07 21:21:21,-0.90,-0.90,-0.90,99.90,1042398,28,19909,-73
2024-01-07 21:21:53,-1.00,-1.00,-1.00,99.90,1044443,28,19912,-73
2024-01-07 21:22:24,-0.90,-0.90,-0.90,99.90,1041167,28,19987,-72
2024-01-07 21:22:55,-0.90,-0.90,-0.90,99.90,1040485,28,19956,-72
2024-01-07 21:23:25,-0.90,-0.90,-0.90,99.90,1041424,28,20037,-74
2024-01-07 21:23:56,-1.00,-1.00,-1.00,99.90,1042032,28,19913,-72
2024-01-07 21:24:27,-0.90,-0.90,-0.90,99.90,1043486,28,19913,-74
2024-01-07 21:24:58,-1.00,-1.00,-1.00,99.90,1042330,28,19909,-70
2024-01-07 21:25:29,-1.00,-1.00,-1.00,99.90,1049524,28,20009,-72
2024-01-07 21:25:59,-1.00,-1.00,-1.00,99.90,1045647,28,19921,-73
2024-01-07 21:26:31,-1.00,-1.00,-1.00,99.90,1043706,28,20448,-72
2024-01-07 21:27:01,-1.00,-1.00,-1.00,99.90,1047255,28,19921,-71
2024-01-07 21:27:32,-1.00,-1.00,-1.00,99.90,1046262,28,19908,-73
2024-01-07 21:28:07,-1.10,-1.10,-1.10,99.90,1043699,28,19912,-72
2024-01-07 21:28:37,-1.10,-1.10,-1.10,99.90,1039793,28,20216,-72
2024-01-07 21:29:08,-1.10,-1.10,-1.10,99.90,1048246,28,19908,-74
2024-01-07 21:29:39,-1.10,-1.10,-1.10,99.90,1048617,28,20258,-72
2024-01-07 21:30:10,-1.10,-1.10,-1.10,99.90,1049873,28,20437,-74
2024-01-07 21:30:41,-1.10,-1.10,-1.10,99.90,1050647,28,19998,-73
2024-01-07 21:31:18,-1.10,-1.10,-1.10,99.90,1042090,28,19948,-75
2024-01-07 21:31:49,-1.10,-1.10,-1.10,99.90,1042894,28,19943,-74
2024-01-07 21:32:19,-1.10,-1.10,-1.10,99.90,1041195,28,19915,-73
2024-01-07 21:32:50,-1.20,-1.20,-1.20,99.90,1040270,28,20362,-73
2024-01-07 21:33:23,-1.20,-1.20,-1.20,99.90,1039197,28,19913,-73
2024-01-07 21:33:53,-1.20,-1.20,-1.20,99.90,1042467,28,20275,-73
2024-01-07 21:34:24,-1.20,-1.20,-1.20,99.90,1044370,28,19927,-73
2024-01-07 21:34:54,-1.20,-1.20,-1.20,99.90,1040397,28,20364,-73
2024-01-07 21:35:26,-1.20,-1.20,-1.20,99.90,1040764,28,19901,-72
2024-01-07 21:35:58,-1.20,-1.20,-1.20,99.90,1042334,28,20344,-73
2024-01-07 21:36:29,-1.20,-1.20,-1.20,99.90,1039631,28,19909,-74
2024-01-07 21:36:59,-1.30,-1.30,-1.30,99.90,1040871,28,19913,-73
2024-01-07 21:37:30,-1.30,-1.30,-1.30,99.90,1042067,28,19904,-71
2024-01-07 21:38:00,-1.30,-1.30,-1.30,99.90,1040346,28,19944,-74
2024-01-07 21:38:31,-1.30,-1.30,-1.30,99.90,1042068,28,20328,-73
2024-01-07 21:39:02,-1.30,-1.30,-1.30,99.90,1041686,28,19917,-72
2024-01-07 21:39:32,-1.30,-1.30,-1.30,99.90,1040641,28,19916,-72
2024-01-07 21:40:03,-1.30,-1.30,-1.30,99.90,1041203,28,19909,-72
2024-01-07 21:40:34,-1.30,-1.30,-1.30,99.90,1041630,28,20387,-74
2024-01-07 21:41:04,-1.30,-1.30,-1.30,99.90,1045721,28,19916,-73
2024-01-07 21:41:40,-1.30,-1.30,-1.30,99.90,1043088,28,19911,-73
2024-01-07 21:42:10,-1.30,-1.30,-1.30,99.90,1042553,28,20155,-73
2024-01-07 21:42:41,-1.30,-1.30,-1.30,99.90,1040597,28,19913,-72
2024-01-07 21:43:12,-1.30,-1.30,-1.30,99.90,1041953,28,19916,-72
2024-01-07 21:43:43,-1.30,-1.30,-1.30,99.90,1043179,28,20242,-73
2024-01-07 21:44:13,-1.30,-1.30,-1.30,99.90,1048355,28,19951,-73
2024-01-07 21:44:45,-1.30,-1.30,-1.30,99.90,1041118,28,20717,-73
2024-01-07 21:45:15,-1.30,-1.30,-1.30,99.90,1040136,28,20314,-73
2024-01-07 21:45:46,-1.40,-1.40,-1.40,99.90,1041064,28,19913,-73
2024-01-07 21:46:18,-1.40,-1.40,-1.40,99.90,1035374,28,19910,-74
2024-01-07 21:46:49,-1.40,-1.40,-1.40,99.90,1040116,28,19908,-72
2024-01-07 21:47:19,-1.40,-1.40,-1.40,99.90,1043130,28,19930,-72
2024-01-07 21:47:50,-1.40,-1.40,-1.40,99.90,1042203,28,19995,-72
2024-01-07 21:48:20,-1.50,-1.50,-1.50,99.90,1041491,28,19905,-73
2024-01-07 21:48:55,-1.50,-1.50,-1.50,99.90,1043558,28,20347,-71
2024-01-07 21:49:26,-1.50,-1.50,-1.50,99.90,1039841,28,20295,-73
2024-01-07 21:49:56,-1.50,-1.50,-1.50,99.90,1041963,28,19920,-72
2024-01-07 21:50:27,-1.50,-1.50,-1.50,99.90,1041662,28,19919,-73
2024-01-07 21:50:58,-1.50,-1.50,-1.50,99.90,1041359,28,20407,-73
2024-01-07 21:51:32,-1.50,-1.50,-1.50,99.90,1044101,28,19905,-73
2024-01-07 21:52:05,-1.50,-1.50,-1.50,99.90,1041724,28,20445,-73
2024-01-07 21:52:36,-1.50,-1.50,-1.50,99.90,1040464,28,19909,-73
2024-01-07 21:53:06,-1.50,-1.50,-1.50,99.90,1041742,28,20010,-73
2024-01-07 21:53:37,-1.50,-1.50,-1.50,99.90,1012280,28,20368,-74
2024-01-07 21:54:07,-1.50,-1.50,-1.50,99.90,1040732,28,19917,-74
2024-01-07 21:54:38,-1.50,-1.50,-1.50,99.90,1042261,28,19912,-74
2024-01-07 21:55:09,-1.50,-1.50,-1.50,99.90,1044091,28,19966,-72
2024-01-07 21:55:40,-1.50,-1.50,-1.50,99.90,1041202,28,20251,-73
2024-01-07 21:56:11,-1.50,-1.50,-1.50,99.90,1039687,28,20119,-73
2024-01-07 21:56:42,-1.50,-1.50,-1.50,99.90,1041268,28,20227,-73
2024-01-07 21:57:13,-1.50,-1.50,-1.50,99.90,1040342,28,19913,-73
2024-01-07 21:57:47,-1.50,-1.50,-1.50,99.90,1042069,28,20272,-73
2024-01-07 21:58:17,-1.50,-1.50,-1.50,99.90,1048780,28,19965,-73
2024-01-07 21:58:48,-1.50,-1.50,-1.50,99.90,1051511,28,19930,-73
2024-01-07 21:59:19,-1.50,-1.50,-1.50,99.90,1049127,28,19915,-74
2024-01-07 21:59:49,-1.50,-1.50,-1.50,99.90,1045483,28,20401,-74
2024-01-07 22:00:21,-1.50,-1.50,-1.50,99.90,1043110,28,19909,-73
2024-01-07 22:00:51,-1.50,-1.50,-1.50,99.90,1039532,28,20438,-73
2024-01-07 22:01:26,-1.50,-1.50,-1.50,99.90,1041186,28,19912,-75
2024-01-07 22:01:57,-1.50,-1.50,-1.50,99.90,1043075,28,19913,-72
2024-01-07 22:02:27,-1.50,-1.50,-1.50,99.90,1041331,28,20396,-73
2024-01-07 22:02:59,-1.50,-1.50,-1.50,99.90,1043061,28,20232,-73
2024-01-07 22:03:29,-1.50,-1.50,-1.50,99.90,1043769,28,19905,-73
2024-01-07 22:04:00,-1.50,-1.50,-1.50,99.90,1041186,28,20275,-73
2024-01-07 22:04:30,-1.50,-1.50,-1.50,99.90,1041254,28,20453,-73
2024-01-07 22:05:01,-1.50,-1.50,-1.50,99.90,1039723,28,20413,-73
2024-01-07 22:05:33,-1.50,-1.50,-1.50,99.90,1041012,28,19927,-74
2024-01-07 22:06:04,-1.50,-1.50,-1.50,99.90,1035841,28,19909,-73
2024-01-07 22:06:34,-1.50,-1.50,-1.50,99.90,1039376,28,19909,-73
2024-01-07 22:07:05,-1.50,-1.50,-1.50,99.90,1041687,28,19917,-73
2024-01-07 22:07:35,-1.50,-1.50,-1.50,99.90,1041280,28,19960,-73
2024-01-07 22:08:06,-1.50,-1.50,-1.50,99.90,1041799,28,19996,-73
2024-01-07 22:08:37,-1.40,-1.40,-1.40,99.90,1041965,28,19999,-73
2024-01-07 22:09:07,-1.50,-1.50,-1.50,99.90,1041639,28,20709,-73
2024-01-07 22:09:38,-1.50,-1.50,-1.50,99.90,1042716,28,20777,-73
2024-01-07 22:10:09,-1.50,-1.50,-1.50,99.90,1040850,28,19921,-74
2024-01-07 22:10:39,-1.50,-1.50,-1.50,99.90,1039232,28,20204,-74
2024-01-07 22:11:17,-1.50,-1.50,-1.50,99.90,1044066,28,19927,-74
2024-01-07 22:11:48,-1.40,-1.40,-1.40,99.90,1041755,28,20348,-74
2024-01-07 22:12:19,-1.50,-1.50,-1.50,99.90,1042350,28,20901,-73
2024-01-07 22:12:49,-1.40,-1.40,-1.40,99.90,1039454,28,20019,-73
2024-01-07 22:13:20,-1.50,-1.50,-1.50,99.90,1039247,28,19963,-73
2024-01-07 22:13:50,-1.50,-1.50,-1.50,99.90,1037172,28,19917,-76
2024-01-07 22:14:21,-1.50,-1.50,-1.50,99.90,1035094,28,19909,-72
2024-01-07 22:14:52,-1.60,-1.60,-1.60,99.90,1037362,28,19974,-72
2024-01-07 22:15:23,-1.60,-1.60,-1.60,99.90,1039414,28,19928,-73
2024-01-07 22:15:53,-1.60,-1.60,-1.60,99.90,1039993,28,19905,-73
2024-01-07 22:16:24,-1.60,-1.60,-1.60,99.90,1038844,28,19913,-75
2024-01-07 22:16:55,-1.60,-1.60,-1.60,99.90,1039995,28,19998,-73
2024-01-07 22:17:25,-1.60,-1.60,-1.60,99.90,1041575,28,19979,-72
2024-01-07 22:17:56,-1.60,-1.60,-1.60,99.90,1040090,28,19963,-73
2024-01-07 22:18:26,-1.60,-1.60,-1.60,99.90,1044366,28,19913,-74
2024-01-07 22:18:57,-1.60,-1.60,-1.60,99.90,1049884,28,19955,-73
2024-01-07 22:19:28,-1.60,-1.60,-1.60,99.90,1049338,28,19992,-74
2024-01-07 22:19:58,-1.60,-1.60,-1.60,99.90,1044209,28,19915,-73
2024-01-07 22:20:29,-1.60,-1.60,-1.60,99.90,1045674,28,19915,-73
2024-01-07 22:20:59,-1.70,-1.70,-1.70,99.90,1044596,28,20186,-73
2024-01-07 22:21:31,-1.70,-1.70,-1.70,99.90,1039726,28,19908,-74
2024-01-07 22:22:01,-1.70,-1.70,-1.70,99.90,1040990,28,19961,-72
2024-01-07 22:22:32,-1.70,-1.70,-1.70,99.90,1042267,28,19905,-73
2024-01-07 22:23:02,-1.60,-1.60,-1.60,99.90,1039021,28,20296,-73
2024-01-07 22:23:33,-1.60,-1.60,-1.60,99.90,1043271,28,19919,-73
2024-01-07 22:24:04,-1.60,-1.60,-1.60,99.90,1040149,28,19919,-72
2024-01-07 22:24:35,-1.70,-1.70,-1.70,99.90,1040473,28,20018,-72
2024-01-07 22:25:07,-1.70,-1.70,-1.70,99.90,1043658,28,19905,-72
2024-01-07 22:25:37,-1.70,-1.70,-1.70,99.90,1040154,28,20366,-72
2024-01-07 22:26:08,-1.70,-1.70,-1.70,99.90,1043661,28,19908,-72
2024-01-07 22:26:42,-1.70,-1.70,-1.70,99.90,1042930,28,20658,-72
2024-01-07 22:27:13,-1.70,-1.70,-1.70,99.90,1040242,28,20035,-73
2024-01-07 22:27:45,-1.70,-1.70,-1.70,99.90,1040412,28,19967,-73
2024-01-07 22:28:15,-1.60,-1.60,-1.60,99.90,1036195,28,19935,-73
2024-01-07 22:28:46,-1.70,-1.70,-1.70,99.90,1039686,28,20393,-73
2024-01-07 22:29:20,-1.70,-1.70,-1.70,99.90,1038693,28,19920,-72
2024-01-07 22:29:51,-1.60,-1.60,-1.60,99.90,1039286,28,20225,-72
2024-01-07 22:30:22,-1.70,-1.70,-1.70,99.90,1042526,28,19948,-73
2024-01-07 22:30:53,-1.70,-1.70,-1.70,99.90,1041352,28,20668,-72
2024-01-07 22:31:24,-1.70,-1.70,-1.70,99.90,1042865,28,19916,-71
2024-01-07 22:31:54,-1.70,-1.70,-1.70,99.90,1046080,28,19980,-73
2024-01-07 22:32:25,-1.80,-1.80,-1.80,99.90,1042886,28,19905,-73
2024-01-07 22:32:55,-1.80,-1.80,-1.80,99.90,1041131,28,20257,-73
2024-01-07 22:33:26,-1.80,-1.80,-1.80,99.90,1040767,28,19916,-73
2024-01-07 22:33:59,-1.80,-1.80,-1.80,99.90,1045203,28,19912,-74
2024-01-07 22:34:30,-1.80,-1.80,-1.80,99.90,1041329,28,20015,-74
2024-01-07 22:35:00,-1.80,-1.80,-1.80,99.90,1045634,28,19927,-73
2024-01-07 22:35:31,-1.80,-1.80,-1.80,99.90,1041473,28,20139,-74
2024-01-07 22:36:02,-1.80,-1.80,-1.80,99.90,1045702,28,19957,-74
2024-01-07 22:36:32,-1.80,-1.80,-1.80,99.90,1044577,28,20143,-73
2024-01-07 22:37:03,-1.80,-1.80,-1.80,99.90,1042971,28,20259,-73
2024-01-07 22:37:33,-1.80,-1.80,-1.80,99.90,1041669,28,20795,-73
2024-01-07 22:38:04,-1.80,-1.80,-1.80,99.90,1043538,28,19916,-74
2024-01-07 22:38:35,-1.80,-1.80,-1.80,99.90,1046677,28,19908,-72
2024-01-07 22:39:07,-1.80,-1.80,-1.80,99.90,1045340,28,20220,-73
2024-01-07 22:39:38,-1.80,-1.80,-1.80,99.90,1045031,28,20063,-73
2024-01-07 22:40:09,-1.80,-1.80,-1.80,99.90,1050296,28,19912,-73
2024-01-07 22:40:40,-1.80,-1.80,-1.80,99.90,1042633,28,20324,-73
2024-01-07 22:41:10,-1.80,-1.80,-1.80,99.90,1043742,28,19959,-73
2024-01-07 22:41:44,-1.80,-1.80,-1.80,99.90,1043526,28,20331,-72
2024-01-07 22:42:15,-1.80,-1.80,-1.80,99.90,1045729,28,19923,-73
2024-01-07 22:42:45,-1.80,-1.80,-1.80,99.90,1041065,28,19933,-71
2024-01-07 22:43:20,-1.80,-1.80,-1.80,99.90,1045178,28,20370,-74
2024-01-07 22:43:51,-1.80,-1.80,-1.80,99.90,1042526,28,19909,-72
2024-01-07 22:44:21,-1.80,-1.80,-1.80,99.90,1045920,28,20003,-73
2024-01-07 22:44:52,-1.80,-1.80,-1.80,99.90,1037436,28,19963,-73
2024-01-07 22:45:23,-1.80,-1.80,-1.80,99.90,1038872,28,20213,-73
2024-01-07 22:45:53,-1.80,-1.80,-1.80,99.90,1037985,28,19916,-73
2024-01-07 22:46:24,-1.80,-1.80,-1.80,99.90,1043606,28,20398,-73
2024-01-07 22:46:55,-1.80,-1.80,-1.80,99.90,1040806,28,20019,-73
2024-01-07 22:47:25,-1.80,-1.80,-1.80,99.90,1042312,28,19931,-74
2024-01-07 22:47:56,-1.80,-1.80,-1.80,99.90,1043909,28,20294,-73
2024-01-07 22:48:31,-1.80,-1.80,-1.80,99.90,1045148,28,19995,-73
2024-01-07 22:49:02,-1.80,-1.80,-1.80,99.90,1042097,28,20252,-73
2024-01-07 22:49:32,-1.90,-1.90,-1.90,99.90,1041485,28,19952,-73
2024-01-07 22:50:03,-1.90,-1.90,-1.90,99.90,1043361,28,20016,-72
2024-01-07 22:50:34,-1.90,-1.90,-1.90,99.90,1041489,28,19984,-72
2024-01-07 22:51:04,-1.90,-1.90,-1.90,99.90,1043132,28,19996,-72
2024-01-07 22:51:39,-1.90,-1.90,-1.90,99.90,1043834,28,19913,-72
2024-01-07 22:52:09,-1.90,-1.90,-1.90,99.90,1043601,28,19911,-74
2024-01-07 22:52:40,-1.90,-1.90,-1.90,99.90,1041285,28,20600,-73
2024-01-07 22:53:13,-1.80,-1.80,-1.80,99.90,1022809,28,19935,-72
2024-01-07 22:53:44,-1.80,-1.80,-1.80,99.90,1035945,28,20116,-73
2024-01-07 22:54:14,-1.80,-1.80,-1.80,99.90,1045977,28,20279,-72
2024-01-07 22:54:45,-1.80,-1.80,-1.80,99.90,1041445,28,20350,-72
2024-01-07 22:55:15,-1.80,-1.80,-1.80,99.90,1043767,28,19917,-71
2024-01-07 22:55:46,-1.80,-1.80,-1.80,99.90,1042785,28,19944,-73
2024-01-07 22:56:19,-1.80,-1.80,-1.80,99.90,1045107,28,19948,-73
2024-01-07 22:56:50,-1.80,-1.80,-1.80,99.90,1042326,28,19912,-73
2024-01-07 22:57:21,-1.80,-1.80,-1.80,99.90,1040705,28,19916,-73
2024-01-07 22:57:52,-1.80,-1.80,-1.80,99.90,1043627,28,19912,-72
2024-01-07 22:58:22,-1.80,-1.80,-1.80,99.90,1044292,28,20010,-73
2024-01-07 22:58:53,-1.80,-1.80,-1.80,99.90,1040492,28,20028,-73
2024-01-07 22:59:23,-1.80,-1.80,-1.80,99.90,1041654,28,20490,-73
2024-01-07 22:59:54,-1.80,-1.80,-1.80,99.90,1044464,28,19909,-73
2024-01-07 23:00:24,-1.80,-1.80,-1.80,99.90,1043302,28,20575,-73
2024-01-07 23:00:55,-1.80,-1.80,-1.80,99.90,1039810,28,19923,-73
2024-01-07 23:01:30,-1.80,-1.80,-1.80,99.90,1042686,28,20288,-72
2024-01-07 23:02:01,-1.80,-1.80,-1.80,99.90,1045141,28,20385,-73
2024-01-07 23:02:31,-1.80,-1.80,-1.80,99.90,1045801,28,19908,-72
2024-01-07 23:03:02,-1.80,-1.80,-1.80,99.90,1050061,28,20306,-73
2024-01-07 23:03:32,-1.80,-1.80,-1.80,99.90,1044849,28,19909,-72
2024-01-07 23:04:03,-1.80,-1.80,-1.80,99.90,1035673,28,19978,-73
2024-01-07 23:04:34,-1.80,-1.80,-1.80,99.90,1033385,28,19917,-73
2024-01-07 23:05:05,-1.80,-1.80,-1.80,99.90,1033781,28,20103,-73
2024-01-07 23:05:35,-1.80,-1.80,-1.80,99.90,1033295,28,19917,-73
2024-01-07 23:06:09,-1.80,-1.80,-1.80,99.90,1041345,28,20003,-73
2024-01-07 23:06:39,-1.80,-1.80,-1.80,99.90,1041585,28,20180,-72
2024-01-07 23:07:10,-1.80,-1.80,-1.80,99.90,1048438,28,19909,-73
2024-01-07 23:07:43,-1.80,-1.80,-1.80,99.90,1053445,28,19976,-73
2024-01-07 23:08:15,-1.80,-1.80,-1.80,99.90,1050880,28,19896,-72
2024-01-07 23:08:45,-1.90,-1.90,-1.90,99.90,1045889,28,20406,-72
2024-01-07 23:09:16,-1.90,-1.90,-1.90,99.90,1043627,28,19940,-72
2024-01-07 23:09:46,-1.90,-1.90,-1.90,99.90,1048458,28,19900,-73
2024-01-07 23:10:17,-1.80,-1.80,-1.80,99.90,1047518,28,19924,-74
2024-01-07 23:10:48,-1.90,-1.90,-1.90,99.90,1044902,28,19951,-74
2024-01-07 23:11:18,-1.80,-1.80,-1.80,99.90,1045784,28,20011,-73
2024-01-07 23:11:49,-1.80,-1.80,-1.80,99.90,1048226,28,19948,-73
2024-01-07 23:12:20,-1.80,-1.80,-1.80,99.90,1046573,28,20176,-73
2024-01-07 23:12:51,-1.80,-1.80,-1.80,99.90,1043901,28,19993,-75
2024-01-07 23:13:21,-1.80,-1.80,-1.80,99.90,1036716,28,19917,-73
2024-01-07 23:13:52,-1.80,-1.80,-1.80,99.90,1042826,28,19956,-73
2024-01-07 23:14:23,-1.80,-1.80,-1.80,99.90,1043138,28,20368,-74
2024-01-07 23:14:53,-1.80,-1.80,-1.80,99.90,1043194,28,19936,-73
2024-01-07 23:15:24,-1.80,-1.80,-1.80,99.90,1045637,28,20349,-74
2024-01-07 23:15:54,-1.80,-1.80,-1.80,99.90,1042179,28,20598,-73
2024-01-07 23:16:25,-1.80,-1.80,-1.80,99.90,1043721,28,19933,-73
2024-01-07 23:16:56,-1.80,-1.80,-1.80,99.90,1040644,28,20918,-74
2024-01-07 23:17:26,-1.80,-1.80,-1.80,99.90,1043315,28,19927,-74
2024-01-07 23:17:57,-1.80,-1.80,-1.80,99.90,1040244,28,19924,-73
2024-01-07 23:18:28,-1.90,-1.90,-1.90,99.90,1039330,28,19912,-73
2024-01-07 23:18:58,-1.90,-1.90,-1.90,99.90,1038544,28,19923,-74
2024-01-07 23:19:29,-1.90,-1.90,-1.90,99.90,1042923,28,20974,-74
2024-01-07 23:19:59,-1.80,-1.80,-1.80,99.90,1045072,28,20271,-74
2024-01-07 23:20:33,-1.80,-1.80,-1.80,99.90,1045256,28,20383,-72
2024-01-07 23:21:07,-1.80,-1.80,-1.80,99.90,1037450,28,19967,-74
2024-01-07 23:21:37,-1.80,-1.80,-1.80,99.90,1036206,28,19913,-73
2024-01-07 23:22:08,-1.80,-1.80,-1.80,99.90,1039624,28,19916,-72
2024-01-07 23:22:39,-1.80,-1.80,-1.80,99.90,1041714,28,20070,-73
2024-01-07 23:23:11,-1.80,-1.80,-1.80,99.90,1042110,28,19954,-73
2024-01-07 23:23:42,-1.80,-1.80,-1.80,99.90,1043179,28,19912,-73
2024-01-07 23:24:13,-1.90,-1.90,-1.90,99.90,1052915,28,19908,-73
2024-01-07 23:24:43,-1.90,-1.90,-1.90,99.90,1045878,28,19966,-73
2024-01-07 23:25:14,-2.00,-2.00,-2.00,99.90,1044227,28,20402,-72
2024-01-07 23:25:44,-2.00,-2.00,-2.00,99.90,1047078,28,19912,-71
2024-01-07 23:26:15,-2.00,-2.00,-2.00,99.90,1045384,28,19908,-72
2024-01-07 23:26:46,-2.00,-2.00,-2.00,99.90,1041062,28,19905,-73
2024-01-07 23:27:16,-2.00,-2.00,-2.00,99.90,1041818,28,19959,-73
2024-01-07 23:27:47,-2.00,-2.00,-2.00,99.90,1046685,28,19908,-73
2024-01-07 23:28:18,-2.00,-2.00,-2.00,99.90,1044305,28,19966,-73
2024-01-07 23:28:48,-2.10,-2.10,-2.10,99.90,1046932,28,19922,-73
2024-01-07 23:29:19,-2.10,-2.10,-2.10,99.90,1045925,28,19932,-74
2024-01-07 23:29:49,-2.10,-2.10,-2.10,99.90,1046933,28,19908,-73
2024-01-07 23:30:20,-2.10,-2.10,-2.10,99.90,1045886,28,19980,-73
2024-01-07 23:30:50,-2.10,-2.10,-2.10,99.90,1043815,28,19936,-72
2024-01-07 23:31:21,-2.20,-2.20,-2.20,99.90,1043446,28,20228,-75
2024-01-07 23:31:52,-2.20,-2.20,-2.20,99.90,1045438,28,19936,-75
2024-01-07 23:32:22,-2.20,-2.20,-2.20,99.90,1047270,28,19913,-76
2024-01-07 23:32:53,-2.20,-2.20,-2.20,99.90,1047147,28,20106,-77
2024-01-07 23:33:23,-2.20,-2.20,-2.20,99.90,1044661,28,20974,-76
2024-01-07 23:33:55,-2.20,-2.20,-2.20,99.90,1046675,28,19913,-75
2024-01-07 23:34:25,-2.20,-2.20,-2.20,99.90,1042926,28,19913,-75
2024-01-07 23:34:56,-2.20,-2.20,-2.20,99.90,1040055,28,19916,-71
2024-01-07 23:35:27,-2.20,-2.20,-2.20,99.90,1038818,28,19917,-70
2024-01-07 23:35:58,-2.20,-2.20,-2.20,99.90,1040560,28,19924,-70
2024-01-07 23:36:28,-2.20,-2.20,-2.20,99.90,1039810,28,20421,-70
2024-01-07 23:36:59,-2.20,-2.20,-2.20,99.90,1039150,28,19925,-70
2024-01-07 23:37:30,-2.20,-2.20,-2.20,99.90,1041689,28,19913,-70
2024-01-07 23:38:00,-2.20,-2.20,-2.20,99.90,1039333,28,19926,-69
2024-01-07 23:38:31,-2.20,-2.20,-2.20,99.90,1043976,28,19928,-71
2024-01-07 23:39:01,-2.20,-2.20,-2.20,99.90,1038055,28,19917,-71
2024-01-07 23:39:32,-2.20,-2.20,-2.20,99.90,1040906,28,19923,-71
2024-01-07 23:40:03,-2.20,-2.20,-2.20,99.90,1041322,28,20275,-71
2024-01-07 23:40:34,-2.20,-2.20,-2.20,99.90,1039493,28,20295,-71
2024-01-07 23:41:04,-2.20,-2.20,-2.20,99.90,1037035,28,19921,-72
2024-01-07 23:41:36,-2.20,-2.20,-2.20,99.90,1041141,28,19995,-72
2024-01-07 23:42:07,-2.20,-2.20,-2.20,99.90,1038929,28,19909,-71
2024-01-07 23:42:37,-2.20,-2.20,-2.20,99.90,1038961,28,19994,-71
2024-01-07 23:43:08,-2.20,-2.20,-2.20,99.90,1044750,28,20088,-71
2024-01-07 23:43:38,-2.30,-2.30,-2.30,99.90,1043033,28,19916,-69
2024-01-07 23:44:09,-2.30,-2.30,-2.30,99.90,1049377,28,19940,-71
2024-01-07 23:44:40,-2.30,-2.30,-2.30,99.90,1044245,28,20631,-71
2024-01-07 23:45:10,-2.30,-2.30,-2.30,99.90,1040923,28,19905,-71
2024-01-07 23:45:41,-2.20,-2.20,-2.20,99.90,1036910,28,19919,-70
2024-01-07 23:46:11,-2.30,-2.30,-2.30,99.90,1030812,28,19975,-70
2024-01-07 23:46:42,-2.30,-2.30,-2.30,99.90,1039264,28,19924,-71
2024-01-07 23:47:13,-2.30,-2.30,-2.30,99.90,1042526,28,19987,-70
2024-01-07 23:47:43,-2.30,-2.30,-2.30,99.90,1040773,28,19913,-71
2024-01-07 23:48:14,-2.30,-2.30,-2.30,99.90,1040172,28,19913,-70
2024-01-07 23:48:45,-2.30,-2.30,-2.30,99.90,1041174,28,19940,-70
2024-01-07 23:49:17,-2.30,-2.30,-2.30,99.90,1041407,28,19905,-71
2024-01-07 23:49:47,-2.30,-2.30,-2.30,99.90,1041871,28,19916,-70
2024-01-07 23:50:18,-2.30,-2.30,-2.30,99.90,1035405,28,20339,-71
2024-01-07 23:50:49,-2.30,-2.30,-2.30,99.90,1039457,28,19909,-70
2024-01-07 23:51:21,-2.30,-2.30,-2.30,99.90,1040537,28,19912,-70
2024-01-07 23:51:52,-2.30,-2.30,-2.30,99.90,1039362,28,19955,-70
2024-01-07 23:52:22,-2.40,-2.40,-2.40,99.90,1040500,28,19909,-74
2024-01-07 23:52:53,-2.30,-2.30,-2.30,99.90,1039889,28,19978,-71
2024-01-07 23:53:26,-2.40,-2.40,-2.40,99.90,1007936,28,20094,-68
2024-01-07 23:53:56,-2.30,-2.30,-2.30,99.90,1042291,28,19979,-69
2024-01-07 23:54:27,-2.40,-2.40,-2.40,99.90,1046888,28,19900,-70
2024-01-07 23:54:58,-2.40,-2.40,-2.40,99.90,1042163,28,19916,-71
2024-01-07 23:55:29,-2.30,-2.30,-2.30,99.90,1039233,28,20008,-70
2024-01-07 23:55:59,-2.40,-2.40,-2.40,99.90,1043052,28,20372,-71
2024-01-07 23:56:36,-2.30,-2.30,-2.30,99.90,1037309,28,19913,-70
2024-01-07 23:57:07,-2.30,-2.30,-2.30,99.90,1036636,28,20363,-70
2024-01-07 23:57:37,-2.30,-2.30,-2.30,99.90,1035964,28,19985,-71
2024-01-07 23:58:08,-2.40,-2.40,-2.40,99.90,1038724,28,19936,-70
2024-01-07 23:58:38,-2.40,-2.40,-2.40,99.90,1039959,28,20583,-70
2024-01-07 23:59:09,-2.40,-2.40,-2.40,99.90,1039558,28,19999,-71
2024-01-07 23:59:40,-2.30,-2.30,-2.30,99.90,1040953,28,20227,-70