2024-01-07 00:00:21,7.47,5.10,4.00,99.90,1039237,28,20053,-76 2024-01-07 00:00:52,6.55,4.60,4.00,99.90,1039408,28,20017,-76 2024-01-07 00:01:23,6.68,4.15,4.00,99.90,1035304,28,20031,-76 2024-01-07 00:01:53,6.13,3.90,4.00,99.90,1035373,28,20101,-76 2024-01-07 00:02:24,5.53,4.05,4.00,99.90,1039443,28,20087,-76 2024-01-07 00:02:54,6.43,4.20,4.00,99.90,1039405,28,20025,-76 2024-01-07 00:03:25,5.00,3.80,4.00,99.90,1039419,28,20397,-76 2024-01-07 00:03:56,7.60,3.88,4.00,99.90,1039254,28,20048,-76 2024-01-07 00:04:27,5.68,3.95,4.00,99.90,1039337,28,20015,-76 2024-01-07 00:05:01,5.30,3.47,4.00,99.90,1039340,28,20520,-76 2024-01-07 00:05:32,5.53,3.47,4.00,99.90,1039667,28,20385,-76 2024-01-07 00:06:03,6.00,3.90,4.00,99.90,1039645,28,20041,-76 2024-01-07 00:06:34,9.80,4.05,4.00,99.90,1039524,28,20049,-76 2024-01-07 00:07:05,6.68,4.05,4.00,99.90,1039107,28,20017,-76 2024-01-07 00:07:35,4.13,3.35,4.00,99.90,1039235,28,20374,-76 2024-01-07 00:08:06,3.83,3.17,4.00,99.90,1039411,28,20100,-76 2024-01-07 00:08:37,7.45,4.03,4.00,99.90,1035240,28,20540,-76 2024-01-07 00:09:08,5.50,3.55,4.00,99.90,1035508,28,20021,-76 2024-01-07 00:09:38,7.88,3.75,4.00,99.90,1039376,28,20075,-76 2024-01-07 00:10:09,4.28,3.45,4.00,99.90,1039515,28,20658,-76 2024-01-07 00:10:41,8.23,5.03,4.10,99.90,1043429,28,20009,-76 2024-01-07 00:11:12,5.43,3.72,4.10,99.90,1043240,28,20033,-76 2024-01-07 00:11:42,4.43,3.42,4.10,99.90,1039645,28,20021,-76 2024-01-07 00:12:13,5.13,4.10,4.10,99.90,1039523,28,20393,-75 2024-01-07 00:12:44,6.85,4.45,4.10,99.90,1039606,28,20022,-76 2024-01-07 00:13:15,7.50,4.13,4.00,99.90,1039662,28,20025,-76 2024-01-07 00:13:46,6.40,3.85,4.10,99.90,1039543,28,20101,-76 2024-01-07 00:14:17,5.32,3.63,4.10,99.90,1039508,28,20037,-76 2024-01-07 00:14:47,6.57,4.45,4.10,99.90,1039501,28,20100,-76 2024-01-07 00:15:18,4.80,3.50,4.10,99.90,1039604,28,20486,-76 2024-01-07 00:15:49,6.32,3.85,4.10,99.90,1039293,28,20010,-76 2024-01-07 00:16:20,8.23,3.78,4.10,99.90,1035253,28,20022,-76 2024-01-07 00:16:50,6.03,3.97,4.10,99.90,1034573,28,20062,-76 2024-01-07 00:17:21,4.93,3.47,4.10,99.90,1035504,28,20068,-76 2024-01-07 00:17:52,9.10,4.50,4.10,99.90,1039309,28,20076,-76 2024-01-07 00:18:24,7.53,3.80,4.10,99.90,1039409,28,20076,-76 2024-01-07 00:18:54,5.05,3.50,4.10,99.90,1039847,28,20079,-76 2024-01-07 00:19:25,4.95,3.53,4.10,99.90,1039497,28,20134,-75 2024-01-07 00:19:56,8.10,4.07,4.10,99.90,1039420,28,20045,-75 2024-01-07 00:20:26,5.82,3.80,4.10,99.90,1031165,28,20023,-76 2024-01-07 00:20:57,7.10,4.53,4.10,99.90,1031457,28,20034,-76 2024-01-07 00:21:28,6.40,3.75,4.10,99.90,1034295,28,20026,-75 2024-01-07 00:21:59,5.75,3.75,4.10,99.90,1027784,28,20026,-75 2024-01-07 00:22:30,6.93,4.10,4.10,99.90,1035239,28,20026,-76 2024-01-07 00:23:01,4.85,3.33,4.10,99.90,1035378,28,20022,-76 2024-01-07 00:25:01,4.10,4.10,4.10,99.90,1264572,22,20015,-77 2024-01-07 00:25:32,5.45,3.75,4.10,99.90,1046603,28,20007,-76 2024-01-07 00:26:03,7.05,3.65,4.10,99.90,1047764,28,20057,-76 2024-01-07 00:26:34,4.35,3.40,4.00,99.90,1042572,28,20099,-76 2024-01-07 00:27:05,6.68,4.25,4.00,99.90,1043421,28,20473,-75 2024-01-07 00:27:35,5.75,3.80,4.00,99.90,1043444,28,20132,-75 2024-01-07 00:28:06,5.30,3.60,4.00,99.90,1043769,28,20013,-76 2024-01-07 00:28:37,6.40,3.92,4.00,99.90,1043262,28,20112,-75 2024-01-07 00:29:07,5.07,3.90,4.00,99.90,1043679,28,20023,-75 2024-01-07 00:29:38,4.60,3.42,4.00,99.90,1043591,28,20409,-75 2024-01-07 00:30:09,5.15,3.60,4.00,99.90,1043822,28,20037,-76 2024-01-07 00:30:40,5.22,3.72,4.00,99.90,1043449,28,20010,-75 2024-01-07 00:31:12,5.97,3.97,4.00,99.90,1039387,28,20485,-75 2024-01-07 00:31:43,6.47,3.53,4.00,99.90,1043561,28,20405,-76 2024-01-07 00:32:14,5.70,4.03,4.00,99.90,1043688,28,20010,-76 2024-01-07 00:32:45,4.15,3.50,4.00,99.90,1047567,28,20013,-76 2024-01-07 00:33:15,5.10,3.65,4.00,99.90,1043257,28,20009,-75 2024-01-07 00:33:46,5.35,3.88,4.00,99.90,1039254,28,20010,-75 2024-01-07 00:34:17,7.50,4.15,4.00,99.90,1035322,28,20089,-75 2024-01-07 00:34:47,5.65,3.50,4.00,99.90,1031312,28,20113,-75 2024-01-07 00:35:18,5.50,3.47,4.00,99.90,1039291,28,20430,-75 2024-01-07 00:35:49,6.00,3.80,4.00,99.90,1035220,28,20018,-76 2024-01-07 00:36:20,4.93,3.75,4.00,99.90,1035356,28,20486,-76 2024-01-07 00:36:50,6.07,3.60,4.00,99.90,1038858,28,20025,-76 2024-01-07 00:37:21,5.90,4.07,4.00,99.90,1039375,28,20025,-76 2024-01-07 00:37:52,7.18,4.03,4.00,99.90,1043489,28,20023,-76 2024-01-07 00:38:22,5.57,3.70,4.00,99.90,1043464,28,20013,-76 2024-01-07 00:38:53,4.70,3.85,4.00,99.90,1043753,28,20075,-76 2024-01-07 00:39:24,8.70,4.20,4.00,99.90,1047420,28,20416,-75 2024-01-07 00:39:55,5.15,4.03,4.00,99.90,1043362,28,20071,-76 2024-01-07 00:40:26,10.15,4.18,4.00,99.90,1043468,28,20013,-76 2024-01-07 00:40:57,6.43,4.05,4.00,99.90,1043480,28,20025,-76 2024-01-07 00:41:27,7.25,3.95,4.00,99.90,1043312,28,20021,-75 2024-01-07 00:41:58,7.68,4.28,4.00,99.90,1043740,28,20021,-75 2024-01-07 00:42:29,5.65,3.90,4.00,99.90,1043785,28,20484,-76 2024-01-07 00:43:00,7.40,4.40,4.00,99.90,1043415,28,20017,-76 2024-01-07 00:43:30,7.03,3.47,4.00,99.90,1043223,28,20021,-75 2024-01-07 00:44:01,6.00,3.83,4.00,99.90,1043385,28,20092,-75 2024-01-07 00:44:32,7.15,4.30,4.00,99.90,1035238,28,20014,-76 2024-01-07 00:45:03,10.88,4.63,4.00,99.90,1039297,28,20017,-76 2024-01-07 00:45:33,6.75,4.55,4.00,99.90,1039112,28,20352,-76 2024-01-07 00:46:04,6.30,4.72,4.00,99.90,1039701,28,20021,-76 2024-01-07 00:46:35,6.38,4.85,4.00,99.90,1043342,28,20013,-76 2024-01-07 00:47:05,5.38,3.90,4.00,99.90,1038905,28,20033,-76 2024-01-07 00:47:36,4.80,3.88,4.00,99.90,1039086,28,20024,-76 2024-01-07 00:48:07,5.75,3.83,4.00,99.90,1039340,28,20025,-76 2024-01-07 00:48:38,5.07,3.67,4.00,99.90,1043388,28,20073,-76 2024-01-07 00:49:08,6.15,4.00,4.00,99.90,1043471,28,20025,-75 2024-01-07 00:49:40,6.95,3.95,4.00,99.90,1043227,28,20048,-76 2024-01-07 00:50:11,5.97,4.10,3.90,99.90,1043007,28,20029,-76 2024-01-07 00:50:42,6.38,4.22,3.90,99.90,1043468,28,20014,-76 2024-01-07 00:51:13,6.65,3.90,3.90,99.90,1043507,28,20013,-76 2024-01-07 00:51:44,7.53,4.25,4.00,99.90,1043261,28,20092,-76 2024-01-07 00:52:14,6.10,3.85,4.00,99.90,1043743,28,20025,-76 2024-01-07 00:52:46,7.55,4.20,4.00,99.90,1043730,28,20118,-75 2024-01-07 00:53:17,4.22,3.30,4.00,99.90,1043453,28,20021,-76 2024-01-07 00:53:47,6.00,4.10,4.00,99.90,1043133,28,20041,-75 2024-01-07 00:54:18,5.65,4.10,3.90,99.90,1043456,28,20009,-75 2024-01-07 00:54:49,5.38,4.00,3.90,99.90,1039209,28,20018,-76 2024-01-07 00:55:19,8.48,4.55,3.90,99.90,1043411,28,20474,-75 2024-01-07 00:55:50,6.97,4.35,4.00,99.90,1038968,28,20045,-76 2024-01-07 00:56:21,6.20,4.45,3.90,99.90,1039410,28,20516,-76 2024-01-07 00:56:51,7.03,4.57,3.90,99.90,1038589,28,20018,-75 2024-01-07 00:57:22,7.68,4.57,3.90,99.90,1039511,28,20068,-75 2024-01-07 00:57:53,6.43,4.03,3.90,99.90,1038952,28,20014,-75 2024-01-07 00:58:24,6.72,4.10,3.90,99.90,1039454,28,20071,-76 2024-01-07 00:58:54,6.15,4.03,3.90,99.90,1035056,28,20026,-75 2024-01-07 00:59:25,6.20,4.28,3.80,99.90,1035246,28,20156,-75 2024-01-07 00:59:56,5.55,3.80,3.80,99.90,1039123,28,20041,-76 2024-01-07 01:00:27,6.43,4.10,3.80,99.90,1039167,28,20112,-76 2024-01-07 01:00:59,6.03,4.05,3.80,99.90,1047035,28,20020,-76 2024-01-07 01:01:31,5.13,3.85,3.80,99.90,1043260,28,20025,-76 2024-01-07 01:02:02,6.60,4.47,3.80,99.90,1043106,28,20116,-76 2024-01-07 01:02:32,5.93,4.25,3.80,99.90,1043374,28,20112,-76 2024-01-07 01:03:03,7.05,4.22,3.80,99.90,1043331,28,20049,-76 2024-01-07 01:03:34,5.13,3.88,3.80,99.90,1043611,28,20028,-76 2024-01-07 01:04:23,6.15,4.30,3.80,99.90,1043371,28,20028,-76 2024-01-07 01:04:53,7.43,4.55,3.90,99.90,1043624,28,20017,-76 2024-01-07 01:05:24,5.85,3.65,3.90,99.90,1043271,28,20038,-75 2024-01-07 01:05:55,7.28,4.13,3.90,99.90,1039255,28,20027,-76 2024-01-07 01:06:25,5.40,4.35,3.80,99.90,1034980,28,20477,-75 2024-01-07 01:06:56,5.90,4.07,3.80,99.90,1034775,28,20018,-75 2024-01-07 01:07:27,6.88,3.65,3.80,99.90,1039447,28,20382,-76 2024-01-07 01:07:57,7.18,4.15,3.80,99.90,1043301,28,20155,-75 2024-01-07 01:08:28,6.90,4.40,3.80,99.90,1042989,28,20036,-75 2024-01-07 01:08:59,7.40,4.55,3.80,99.90,1043315,28,20443,-75 2024-01-07 01:09:29,6.03,4.03,3.80,99.90,1043356,28,20013,-74 2024-01-07 01:10:00,5.43,4.07,3.80,99.90,1043302,28,20032,-75 2024-01-07 01:10:31,7.28,3.88,3.80,99.90,1043437,28,20017,-75 2024-01-07 01:11:01,4.60,3.28,3.70,99.90,1043359,28,20197,-75 2024-01-07 01:11:32,5.25,3.63,3.70,99.90,1043357,28,20013,-75 2024-01-07 01:12:03,5.15,3.78,3.70,99.90,1043344,28,20071,-76 2024-01-07 01:12:34,7.43,4.13,3.70,99.90,1043204,28,20480,-75 2024-01-07 01:13:04,6.13,3.33,3.70,99.90,1043319,28,20119,-75 2024-01-07 01:13:35,5.45,3.45,3.70,99.90,1043098,28,20386,-75 2024-01-07 01:14:06,5.38,3.80,3.60,99.90,1038953,28,20080,-75 2024-01-07 01:14:36,5.80,3.92,3.60,99.90,1039141,28,20493,-75 2024-01-07 01:15:07,6.95,3.78,3.60,99.90,1043348,28,20020,-75 2024-01-07 01:15:38,6.15,4.43,3.60,99.90,1039362,28,20056,-75 2024-01-07 01:16:09,5.47,4.03,3.50,99.90,1043248,28,20016,-75 2024-01-07 01:16:39,7.47,4.97,3.50,99.90,1043189,28,20060,-74 2024-01-07 01:17:10,5.85,4.07,3.50,99.90,1042877,28,20056,-75 2024-01-07 01:17:41,4.70,3.80,3.50,99.90,1043558,28,20013,-75 2024-01-07 01:18:11,6.45,3.90,3.50,99.90,1043222,28,20051,-75 2024-01-07 01:18:42,6.13,4.32,3.50,99.90,1043088,28,20021,-76 2024-01-07 01:19:13,6.22,3.25,3.50,99.90,1043298,28,20443,-75 2024-01-07 01:19:43,7.20,4.30,3.50,99.90,1043285,28,20013,-75 2024-01-07 01:20:14,5.97,3.88,3.50,99.90,1043636,28,20013,-76 2024-01-07 01:20:45,4.78,3.80,3.50,99.90,1043465,28,20046,-75 2024-01-07 01:21:15,6.22,3.83,3.50,99.90,1043173,28,20112,-75 2024-01-07 01:21:46,5.43,3.85,3.50,99.90,1043265,28,20025,-76 2024-01-07 01:22:17,6.25,4.13,3.50,99.90,1043280,28,20503,-76 2024-01-07 01:22:47,6.53,4.38,3.50,99.90,1039105,28,20445,-75 2024-01-07 01:23:18,6.00,3.75,3.50,99.90,1039152,28,20096,-75 2024-01-07 01:23:49,6.72,4.10,3.60,99.90,1039057,28,20433,-75 2024-01-07 01:24:19,5.85,4.22,3.50,99.90,1039296,28,20068,-74 2024-01-07 01:24:51,5.90,3.90,3.50,99.90,1043126,28,20009,-75 2024-01-07 01:25:21,6.00,4.35,3.50,99.90,1043289,28,20477,-74 2024-01-07 01:25:52,9.45,3.88,3.50,99.90,1043513,28,20091,-75 2024-01-07 01:26:23,7.38,4.85,3.50,99.90,1043215,28,20008,-74 2024-01-07 01:26:53,4.45,3.40,3.50,99.90,1042606,28,20027,-74 2024-01-07 01:27:25,6.40,3.92,3.50,99.90,1043081,28,20014,-75 2024-01-07 01:27:56,5.63,3.92,3.50,99.90,1038874,28,20037,-74 2024-01-07 01:28:27,8.20,4.50,3.50,99.90,1043279,28,20068,-75 2024-01-07 01:28:58,7.47,4.22,3.40,99.90,1043214,28,20013,-74 2024-01-07 01:29:28,6.22,4.40,3.40,99.90,1043194,28,20103,-74 2024-01-07 01:29:59,6.28,4.57,3.40,99.90,1038984,28,20021,-75 2024-01-07 01:30:31,5.65,4.05,3.40,99.90,1039174,28,20018,-75 2024-01-07 01:31:02,5.38,3.58,3.40,99.90,1039198,28,20482,-75 2024-01-07 01:31:33,6.63,4.35,3.40,99.90,1039413,28,20013,-74 2024-01-07 01:32:04,6.22,4.13,3.40,99.90,1043258,28,20064,-75 2024-01-07 01:32:35,5.85,4.20,3.40,99.90,1039030,28,20083,-75 2024-01-07 01:33:05,4.95,4.00,3.40,99.90,1039152,28,20037,-75 2024-01-07 01:33:36,6.68,3.72,3.40,99.90,1039050,28,20056,-75 2024-01-07 01:34:07,6.60,4.03,3.40,99.90,1043213,28,20016,-75 2024-01-07 01:34:37,6.22,3.97,3.40,99.90,1043349,28,20079,-75 2024-01-07 01:35:08,5.05,3.72,3.40,99.90,1043173,28,20472,-75 2024-01-07 01:35:39,5.28,3.78,3.40,99.90,1043065,28,20055,-74 2024-01-07 01:36:10,4.80,3.35,3.40,99.90,1043206,28,20047,-75 2024-01-07 01:36:41,7.45,4.10,3.40,99.90,1043206,28,20101,-75 2024-01-07 01:37:11,6.10,4.25,3.40,99.90,1043043,28,20013,-75 2024-01-07 01:37:42,6.78,4.75,3.40,99.90,1042905,28,20028,-76 2024-01-07 01:38:13,7.90,4.95,3.40,99.90,1039117,28,20014,-76 2024-01-07 01:38:43,6.03,4.05,3.40,99.90,1039056,28,20118,-75 2024-01-07 01:39:14,6.97,4.05,3.40,99.90,1039315,28,20065,-75 2024-01-07 01:39:45,5.88,3.75,3.50,99.90,1043041,28,20496,-76 2024-01-07 01:40:17,7.70,4.25,3.40,99.90,1043600,28,20203,-75 2024-01-07 01:40:54,7.45,4.20,3.40,99.90,1043551,28,20009,-75 2024-01-07 01:41:25,7.80,4.85,3.40,99.90,1039057,28,20513,-75 2024-01-07 01:41:56,6.55,3.58,3.50,99.90,1038863,28,20043,-76 2024-01-07 01:42:27,5.88,3.60,3.50,99.90,1035073,28,20502,-76 2024-01-07 01:42:57,8.95,4.35,3.50,99.90,1035474,28,20022,-76 2024-01-07 01:43:29,6.38,3.90,3.50,99.90,1043158,28,20017,-76 2024-01-07 01:44:01,4.93,3.22,3.50,99.90,1039097,28,20025,-76 2024-01-07 01:44:31,5.57,3.80,3.60,99.90,1043137,28,20044,-75 2024-01-07 01:45:03,5.88,4.00,3.50,99.90,1043141,28,20025,-75 2024-01-07 01:45:33,6.32,4.15,3.50,99.90,1039415,28,20016,-75 2024-01-07 01:46:04,5.38,3.80,3.50,99.90,1038789,28,20044,-75 2024-01-07 01:46:35,5.43,3.85,3.50,99.90,1039112,28,20549,-76 2024-01-07 01:47:07,10.80,4.55,3.50,99.90,1034719,28,20029,-75 2024-01-07 01:47:38,6.25,4.35,3.50,99.90,1039485,28,20022,-76 2024-01-07 01:48:08,7.10,4.38,3.50,99.90,1043027,28,20465,-76 2024-01-07 01:48:40,7.60,4.65,3.50,99.90,1043196,28,20083,-75 2024-01-07 01:49:12,6.88,4.95,3.50,99.90,1043525,28,20014,-75 2024-01-07 01:49:43,5.93,4.00,3.60,99.90,1043444,28,20029,-75 2024-01-07 01:50:14,6.68,4.25,3.50,99.90,1042881,28,20108,-75 2024-01-07 01:50:47,7.63,4.28,3.50,99.90,1038949,28,20027,-75 2024-01-07 01:51:18,7.10,4.88,3.50,99.90,1039128,28,20009,-75 2024-01-07 01:51:49,5.53,4.07,3.50,99.90,1035570,28,20014,-74 2024-01-07 01:52:21,5.65,3.95,3.50,99.90,1039390,28,20018,-75 2024-01-07 01:52:52,5.38,3.47,3.50,99.90,1043144,28,20017,-75 2024-01-07 01:53:22,7.00,3.90,3.50,99.90,1043508,28,20156,-75 2024-01-07 01:53:55,5.38,3.97,3.50,99.90,1042986,28,20035,-75 2024-01-07 01:54:26,5.60,3.90,3.50,99.90,1038701,28,20020,-75 2024-01-07 01:54:56,7.40,4.82,3.50,99.90,1039011,28,20051,-75 2024-01-07 01:55:27,8.35,5.35,3.40,99.90,1039495,28,20033,-75 2024-01-07 01:56:00,6.20,3.72,3.50,99.90,1038904,28,20014,-75 2024-01-07 01:56:33,7.53,4.40,3.40,99.90,1039304,28,20448,-75 2024-01-07 01:57:05,5.20,3.70,3.40,99.90,1042579,28,20503,-75 2024-01-07 01:57:38,6.15,3.80,3.40,99.90,1043298,28,20013,-75 2024-01-07 01:58:09,5.30,3.88,3.40,99.90,1043423,28,20017,-75 2024-01-07 01:58:40,6.07,4.03,3.40,99.90,1042979,28,20477,-75 2024-01-07 01:59:12,5.80,3.92,3.40,99.90,1043168,28,20013,-75 2024-01-07 01:59:45,6.68,4.32,3.40,99.90,1043205,28,20017,-75 2024-01-07 02:00:16,5.90,4.05,3.40,99.90,1043085,28,20409,-75 2024-01-07 02:00:47,4.97,3.63,3.40,99.90,1038948,28,20017,-75 2024-01-07 02:01:18,5.65,3.67,3.40,99.90,1035577,28,20018,-75 2024-01-07 02:01:49,6.43,3.22,3.40,99.90,1039089,28,20574,-75 2024-01-07 02:02:20,6.45,3.60,3.40,99.90,1039227,28,20486,-75 2024-01-07 02:02:50,6.80,4.15,3.40,99.90,1043039,28,20683,-75 2024-01-07 02:03:21,4.85,3.60,3.40,99.90,1043466,28,20052,-74 2024-01-07 02:03:53,7.07,3.72,3.40,99.90,1043382,28,20013,-75 2024-01-07 02:04:24,4.88,3.53,3.40,99.90,1038806,28,20494,-75 2024-01-07 02:04:54,5.53,4.00,3.40,99.90,1034711,28,20014,-75 2024-01-07 02:05:25,6.53,4.57,3.40,99.90,1034960,28,20079,-76 2024-01-07 02:05:57,5.10,3.75,3.40,99.90,1031031,28,20059,-75 2024-01-07 02:06:28,5.35,4.28,3.40,99.90,1031567,28,20069,-75 2024-01-07 02:06:58,4.65,3.55,3.40,99.90,1034245,28,20014,-75 2024-01-07 02:07:31,4.90,3.55,3.40,99.90,1035783,28,20025,-75 2024-01-07 02:08:02,6.43,4.05,3.30,99.90,1043164,28,20041,-75 2024-01-07 02:08:33,6.45,3.85,3.40,99.90,1039451,28,20027,-75 2024-01-07 02:09:03,7.47,3.80,3.30,99.90,1043144,28,20040,-75 2024-01-07 02:09:34,4.18,3.40,3.30,99.90,1043329,28,20040,-75 2024-01-07 02:10:05,5.40,3.42,3.30,99.90,1043169,28,20017,-75 2024-01-07 02:10:36,6.55,3.17,3.30,99.90,1043029,28,20017,-75 2024-01-07 02:11:18,4.40,3.25,3.30,99.90,1038755,28,20021,-76 2024-01-07 02:12:05,4.28,2.50,3.30,99.90,1038884,28,20026,-75 2024-01-07 02:12:35,5.22,3.25,3.30,99.90,1042406,28,20013,-75 2024-01-07 02:13:06,5.03,3.33,3.40,99.90,1038715,28,20390,-75 2024-01-07 02:13:37,4.10,3.17,3.40,99.90,1034907,28,20022,-75 2024-01-07 02:14:07,4.93,3.38,3.40,99.90,1035065,28,20058,-75 2024-01-07 02:14:39,5.70,3.47,3.40,99.90,1039128,28,20099,-76 2024-01-07 02:15:10,7.65,3.63,3.40,99.90,1043094,28,20408,-76 2024-01-07 02:15:40,5.10,3.17,3.40,99.90,1043031,28,20017,-76 2024-01-07 02:16:11,4.78,3.30,3.40,99.90,1043211,28,20013,-76 2024-01-07 02:16:42,5.82,3.42,3.40,99.90,1038478,28,20026,-76 2024-01-07 02:17:14,5.10,3.75,3.40,99.90,1035071,28,20104,-76 2024-01-07 02:17:44,6.53,3.92,3.40,99.90,1039010,28,20014,-76 2024-01-07 02:18:15,5.32,3.90,3.40,99.90,1039271,28,20354,-76 2024-01-07 02:18:46,3.78,3.15,3.40,99.90,1039218,28,20026,-76 2024-01-07 02:19:19,4.47,3.20,3.50,99.90,1038777,28,20108,-76 2024-01-07 02:19:50,5.88,3.90,3.50,99.90,1038896,28,20477,-76 2024-01-07 02:20:21,3.92,3.05,3.50,99.90,1039559,28,20018,-76 2024-01-07 02:20:51,4.60,3.33,3.50,99.90,1038365,28,20537,-75 2024-01-07 02:21:22,4.10,3.13,3.50,99.90,1034969,28,20017,-75 2024-01-07 02:21:53,4.47,3.20,3.50,99.90,1039027,28,20543,-75 2024-01-07 02:22:23,5.28,3.95,3.50,99.90,1039159,28,20071,-76 2024-01-07 02:22:54,6.10,3.88,3.50,99.90,1043368,28,20013,-76 2024-01-07 02:23:25,5.97,3.53,3.50,99.90,1042946,28,20016,-75 2024-01-07 02:23:55,5.53,3.47,3.50,99.90,1039057,28,20469,-76 2024-01-07 02:24:26,7.20,4.20,3.50,99.90,1038918,28,20033,-75 2024-01-07 02:24:57,5.43,3.53,3.50,99.90,1030930,28,20023,-75 2024-01-07 02:25:27,5.03,3.63,3.50,99.90,1034847,28,20029,-75 2024-01-07 02:25:58,5.97,3.63,3.50,99.90,1039050,28,20363,-75 2024-01-07 02:26:29,5.30,3.42,3.50,99.90,1039243,28,20014,-75 2024-01-07 02:27:03,4.20,3.13,3.50,99.90,1042796,28,20539,-75 2024-01-07 02:27:33,5.07,3.38,3.60,99.90,1043229,28,20009,-75 2024-01-07 02:28:05,6.85,3.22,3.50,99.90,1043361,28,20493,-74 2024-01-07 02:28:36,6.07,3.50,3.50,99.90,1043397,28,20017,-75 2024-01-07 02:29:06,5.13,3.00,3.50,99.90,1043335,28,20075,-75 2024-01-07 02:29:37,5.25,3.47,3.50,99.90,1043276,28,20009,-75 2024-01-07 02:30:08,6.57,3.38,3.50,99.90,1042989,28,20018,-75 2024-01-07 02:30:39,4.10,3.35,3.50,99.90,1034829,28,20529,-75 2024-01-07 02:31:09,4.97,3.45,3.50,99.90,1034936,28,20105,-75 2024-01-07 02:31:40,4.95,3.35,3.50,99.90,1034962,28,20018,-75 2024-01-07 02:32:11,6.20,3.90,3.50,99.90,1039220,28,20448,-76 2024-01-07 02:32:41,4.55,3.80,3.50,99.90,1042999,28,20013,-76 2024-01-07 02:33:12,5.18,3.30,3.50,99.90,1043088,28,20018,-76 2024-01-07 02:33:43,5.22,3.63,3.50,99.90,1042887,28,20512,-75 2024-01-07 02:34:13,5.45,3.08,3.50,99.90,1043003,28,20011,-75 2024-01-07 02:34:44,4.75,3.15,3.50,99.90,1043303,28,20540,-74 2024-01-07 02:35:15,3.85,3.20,3.50,99.90,1043298,28,20056,-74 2024-01-07 02:35:45,5.10,3.83,3.50,99.90,1043154,28,20013,-75 2024-01-07 02:36:16,5.40,3.67,3.50,99.90,1038866,28,20029,-75 2024-01-07 02:36:47,6.65,3.47,3.50,99.90,1038404,28,20013,-75 2024-01-07 02:37:17,5.57,3.25,3.50,99.90,1039028,28,20024,-75 2024-01-07 02:37:48,5.28,4.03,3.50,99.90,1038906,28,20022,-75 2024-01-07 02:38:19,5.32,4.10,3.50,99.90,1043267,28,20378,-75 2024-01-07 02:38:49,5.28,3.42,3.50,99.90,1043332,28,20029,-75 2024-01-07 02:39:20,5.38,3.83,3.50,99.90,1043036,28,20408,-76 2024-01-07 02:39:51,4.90,3.80,3.50,99.90,1042934,28,20013,-75 2024-01-07 02:40:21,3.88,3.10,3.50,99.90,1043081,28,20071,-75 2024-01-07 02:40:52,5.47,3.67,3.50,99.90,1038941,28,20021,-74 2024-01-07 02:41:25,5.13,3.47,3.50,99.90,1043091,28,20020,-74 2024-01-07 02:41:56,5.20,3.53,3.50,99.90,1042964,28,20063,-74 2024-01-07 02:42:26,5.65,3.78,3.60,99.90,1043048,28,20535,-74 2024-01-07 02:42:58,4.47,2.83,3.50,99.90,1043379,28,20489,-74 2024-01-07 02:43:28,6.72,4.28,3.50,99.90,1043469,28,20029,-74 2024-01-07 02:43:59,4.03,2.97,3.50,99.90,1042796,28,20025,-74 2024-01-07 02:44:30,5.55,3.85,3.50,99.90,1042860,28,20014,-75 2024-01-07 02:45:01,4.43,3.42,3.50,99.90,1042871,28,20124,-74 2024-01-07 02:45:31,5.90,3.00,3.50,99.90,1039129,28,20022,-74 2024-01-07 02:46:02,5.63,3.63,3.60,99.90,1043023,28,20407,-74 2024-01-07 02:46:33,5.22,3.63,3.50,99.90,1042841,28,20159,-75 2024-01-07 02:47:03,5.00,3.42,3.50,99.90,1042569,28,20031,-74 2024-01-07 02:47:34,5.43,4.00,3.50,99.90,1043353,28,20032,-74 2024-01-07 02:48:05,5.45,3.78,3.50,99.90,1043324,28,20100,-74 2024-01-07 02:48:36,6.47,4.28,3.50,99.90,1043271,28,20477,-75 2024-01-07 02:49:07,8.43,4.25,3.50,99.90,1042934,28,20017,-75 2024-01-07 02:49:37,4.13,3.35,3.50,99.90,1038938,28,20081,-74 2024-01-07 02:50:08,5.38,3.42,3.50,99.90,1038910,28,20101,-75 2024-01-07 02:50:39,5.65,4.00,3.50,99.90,1038969,28,20021,-73 2024-01-07 02:51:09,5.07,3.70,3.50,99.90,1043095,28,20484,-73 2024-01-07 02:51:40,4.45,3.65,3.50,99.90,1043355,28,20053,-74 2024-01-07 02:52:11,5.15,3.65,3.50,99.90,1043497,28,20473,-74 2024-01-07 02:52:42,4.75,3.53,3.50,99.90,1043227,28,20021,-74 2024-01-07 02:53:13,6.78,4.18,3.50,99.90,1042956,28,20068,-74 2024-01-07 02:53:43,7.28,4.60,3.50,99.90,1043180,28,20017,-75 2024-01-07 02:54:14,5.93,4.07,3.50,99.90,1043045,28,20060,-75 2024-01-07 02:54:45,6.50,3.75,3.50,99.90,1042952,28,20025,-74 2024-01-07 02:55:15,5.93,3.33,3.50,99.90,1043285,28,20016,-74 2024-01-07 02:55:46,5.82,4.25,3.50,99.90,1043418,28,20021,-74 2024-01-07 02:56:17,4.38,3.78,3.40,99.90,1043252,28,20052,-74 2024-01-07 02:56:47,5.50,3.67,3.50,99.90,1042298,28,20025,-74 2024-01-07 02:57:18,6.38,4.53,3.50,99.90,1043194,28,20017,-74 2024-01-07 02:57:49,5.63,4.03,3.50,99.90,1043036,28,20435,-74 2024-01-07 02:58:19,5.63,3.75,3.50,99.90,1043065,28,20184,-74 2024-01-07 02:58:50,6.88,4.75,3.40,99.90,1042891,28,20099,-74 2024-01-07 02:59:21,5.70,3.60,3.40,99.90,1043118,28,20056,-75 2024-01-07 02:59:51,5.55,3.25,3.40,99.90,1043087,28,20481,-75 2024-01-07 03:00:22,6.22,3.97,3.40,99.90,1043425,28,20083,-74 2024-01-07 03:00:53,6.35,3.72,3.50,99.90,1042781,28,20029,-75 2024-01-07 03:01:24,4.78,3.30,3.50,99.90,1043101,28,20053,-75 2024-01-07 03:01:54,4.68,3.50,3.50,99.90,1034720,28,20018,-75 2024-01-07 03:02:25,6.70,4.72,3.50,99.90,1035079,28,20410,-74 2024-01-07 03:02:56,5.68,4.03,3.50,99.90,1038707,28,20083,-74 2024-01-07 03:03:26,5.07,4.03,3.50,99.90,1035295,28,20006,-75 2024-01-07 03:03:57,6.00,3.85,3.50,99.90,1042952,28,20112,-75 2024-01-07 03:04:28,6.15,4.25,3.50,99.90,1042998,28,20005,-75 2024-01-07 03:04:58,5.60,4.45,3.50,99.90,1042782,28,20029,-76 2024-01-07 03:05:32,6.03,4.20,3.50,99.90,1043142,28,20439,-75 2024-01-07 03:06:03,6.72,4.10,3.50,99.90,1043061,28,20416,-75 2024-01-07 03:06:34,6.07,4.18,3.50,99.90,1043118,28,20017,-75 2024-01-07 03:07:04,6.97,4.40,3.40,99.90,1042368,28,20036,-76 2024-01-07 03:07:35,7.88,4.57,3.40,99.90,1043054,28,20052,-75 2024-01-07 03:08:06,6.35,4.30,3.50,99.90,1038785,28,20408,-75 2024-01-07 03:08:37,5.70,3.50,3.50,99.90,1038939,28,20079,-75 2024-01-07 03:09:07,6.97,3.90,3.50,99.90,1034861,28,20460,-75 2024-01-07 03:09:38,7.70,4.47,3.50,99.90,1039132,28,20033,-75 2024-01-07 03:10:09,6.07,4.13,3.50,99.90,1038877,28,20405,-75 2024-01-07 03:10:39,4.80,3.92,3.50,99.90,1039119,28,20022,-75 2024-01-07 03:11:11,5.15,4.10,3.50,99.90,1042841,28,20021,-75 2024-01-07 03:11:42,8.23,4.60,3.50,99.90,1043053,28,20013,-75 2024-01-07 03:12:12,7.15,4.00,3.40,99.90,1038890,28,20112,-75 2024-01-07 03:12:43,8.40,4.63,3.40,99.90,1039099,28,20465,-75 2024-01-07 03:13:14,6.95,4.22,3.40,99.90,1034677,28,20018,-75 2024-01-07 03:13:44,6.30,4.15,3.50,99.90,1034987,28,20022,-75 2024-01-07 03:14:17,6.45,3.97,3.50,99.90,1038766,28,20045,-75 2024-01-07 03:14:48,5.80,4.22,3.50,99.90,1039645,28,20012,-75 2024-01-07 03:15:19,6.13,3.97,3.50,99.90,1046870,28,20051,-74 2024-01-07 03:15:49,8.38,4.80,3.50,99.90,1046974,28,20021,-75 2024-01-07 03:16:24,6.40,4.38,3.50,99.90,1042876,28,20032,-75 2024-01-07 03:16:55,5.50,4.28,3.40,99.90,1038330,28,20022,-75 2024-01-07 03:17:26,5.53,3.60,3.50,99.90,1038832,28,20037,-75 2024-01-07 03:17:58,7.32,3.97,3.50,99.90,1039600,28,20121,-75 2024-01-07 03:18:29,5.15,3.75,3.50,99.90,1043272,28,20483,-74 2024-01-07 03:19:01,6.53,4.25,3.50,99.90,1042980,28,20025,-75 2024-01-07 03:19:32,4.32,3.28,3.50,99.90,1038779,28,20139,-75 2024-01-07 03:20:03,5.75,4.00,3.50,99.90,1030613,28,20022,-75 2024-01-07 03:20:34,6.40,4.43,3.50,99.90,1031237,28,20026,-75 2024-01-07 03:21:05,5.75,4.20,3.50,99.90,1034947,28,20058,-75 2024-01-07 03:21:36,6.57,4.43,3.50,99.90,1038997,28,20029,-75 2024-01-07 03:22:07,4.78,3.53,3.50,99.90,1042906,28,20104,-74 2024-01-07 03:22:38,5.30,3.83,3.50,99.90,1043016,28,20075,-74 2024-01-07 03:23:09,6.68,4.32,3.50,99.90,1042998,28,20494,-75 2024-01-07 03:23:39,5.90,4.43,3.50,99.90,1042981,28,20029,-75 2024-01-07 03:24:10,5.75,3.63,3.50,99.90,1043887,28,20021,-75 2024-01-07 03:24:42,7.15,4.53,3.50,99.90,1043916,28,20547,-75 2024-01-07 03:25:13,4.72,3.42,3.50,99.90,1044008,28,20021,-75 2024-01-07 03:25:44,8.02,4.95,3.50,99.90,1043537,28,20492,-75 2024-01-07 03:26:16,6.18,4.10,3.50,99.90,1039582,28,20013,-75 2024-01-07 03:26:46,5.00,3.97,3.50,99.90,1039200,28,20520,-76 2024-01-07 03:27:17,5.70,4.38,3.50,99.90,1039977,28,20013,-75 2024-01-07 03:27:48,6.90,3.80,3.50,99.90,1043661,28,20366,-75 2024-01-07 03:28:18,5.20,3.65,3.50,99.90,1043728,28,20025,-75 2024-01-07 03:28:49,6.85,3.83,3.50,99.90,1043742,28,20020,-75 2024-01-07 03:29:20,6.68,4.05,3.50,99.90,1043706,28,20495,-75 2024-01-07 03:29:51,5.93,4.07,3.50,99.90,1043821,28,20060,-75 2024-01-07 03:30:22,4.80,3.53,3.50,99.90,1039443,28,20014,-75 2024-01-07 03:30:53,6.20,4.03,3.50,99.90,1039500,28,20021,-75 2024-01-07 03:31:23,6.43,3.80,3.50,99.90,1031973,28,20021,-75 2024-01-07 03:31:54,5.53,4.25,3.50,99.90,1031618,28,20018,-75 2024-01-07 03:32:25,7.13,4.18,3.50,99.90,1035646,28,20010,-75 2024-01-07 03:32:55,4.68,4.05,3.50,99.90,1035761,28,20022,-75 2024-01-07 03:33:26,5.07,3.85,3.50,99.90,1039587,28,20009,-75 2024-01-07 03:33:57,6.03,4.25,3.50,99.90,1039613,28,20096,-75 2024-01-07 03:34:27,6.70,3.97,3.40,99.90,1039656,28,20104,-75 2024-01-07 03:34:58,6.55,3.75,3.50,99.90,1039536,28,20432,-75 2024-01-07 03:35:29,7.68,4.13,3.50,99.90,1035661,28,20049,-75 2024-01-07 03:35:59,7.43,4.03,3.50,99.90,1035488,28,20052,-75 2024-01-07 03:36:30,4.47,3.78,3.40,99.90,1035586,28,20486,-75 2024-01-07 03:37:01,7.60,4.63,3.40,99.90,1039229,28,20014,-75 2024-01-07 03:37:31,5.43,3.88,3.40,99.90,1043787,28,20627,-74 2024-01-07 03:38:03,5.55,4.07,3.40,99.90,1043733,28,20037,-76 2024-01-07 03:38:33,4.45,3.40,3.40,99.90,1043533,28,20012,-75 2024-01-07 03:39:04,5.78,3.95,3.40,99.90,1043979,28,20049,-75 2024-01-07 03:39:35,5.85,3.88,3.40,99.90,1043608,28,20021,-75 2024-01-07 03:40:11,6.40,4.18,3.40,99.90,1043694,28,20020,-75 2024-01-07 03:40:41,6.53,3.85,3.40,99.90,1043595,28,20079,-75 2024-01-07 03:41:19,6.65,4.03,3.40,99.90,1043680,28,20013,-75 2024-01-07 03:41:55,4.28,3.40,3.40,99.90,1043806,28,20017,-75 2024-01-07 03:42:25,4.18,3.17,3.40,99.90,1043446,28,20017,-75 2024-01-07 03:42:56,4.72,3.80,3.40,99.90,1043700,28,20013,-75 2024-01-07 03:43:27,6.82,3.92,3.40,99.90,1043734,28,20017,-75 2024-01-07 03:43:57,4.88,3.92,3.40,99.90,1043636,28,20048,-75 2024-01-07 03:44:28,6.07,4.97,3.40,99.90,1043386,28,20017,-75 2024-01-07 03:44:59,4.82,4.22,3.50,99.90,1043605,28,20070,-75 2024-01-07 03:45:31,9.70,3.95,3.40,99.90,1043685,28,20465,-75 2024-01-07 03:46:01,5.57,3.97,3.40,99.90,1039842,28,20071,-75 2024-01-07 03:46:32,6.45,4.53,3.50,99.90,1043542,28,20099,-75 2024-01-07 03:47:03,6.00,4.35,3.50,99.90,1043039,28,20191,-75 2024-01-07 03:47:33,6.00,4.22,3.50,99.90,1043926,28,20358,-75 2024-01-07 03:48:04,5.72,4.20,3.50,99.90,1047756,28,20045,-75 2024-01-07 03:48:35,6.93,4.40,3.50,99.90,1043494,28,20067,-75 2024-01-07 03:49:06,6.13,4.45,3.50,99.90,1043513,28,20017,-75 2024-01-07 03:49:37,7.22,4.22,3.50,99.90,1043754,28,20017,-75 2024-01-07 03:50:08,4.53,3.72,3.50,99.90,1039746,28,20018,-75 2024-01-07 03:50:40,5.90,4.07,3.50,99.90,1043703,28,20077,-75 2024-01-07 03:51:10,6.50,4.65,3.50,99.90,1035231,28,20077,-75 2024-01-07 03:51:41,7.25,4.70,3.40,99.90,1035848,28,20014,-74 2024-01-07 03:52:12,5.03,3.85,3.40,99.90,1039550,28,20009,-76 2024-01-07 03:52:42,5.38,4.25,3.40,99.90,1039793,28,20362,-74 2024-01-07 03:53:14,5.93,4.32,3.40,99.90,1043777,28,20013,-75 2024-01-07 03:53:45,7.03,4.82,3.40,99.90,1043642,28,20053,-75 2024-01-07 03:54:15,5.22,3.88,3.40,99.90,1043515,28,20017,-75 2024-01-07 03:54:46,6.65,4.38,3.40,99.90,1043573,28,20067,-75 2024-01-07 03:55:17,6.60,4.28,3.40,99.90,1043528,28,20462,-75 2024-01-07 03:55:47,5.40,3.75,3.40,99.90,1043972,28,20013,-75 2024-01-07 03:56:18,7.53,4.65,3.40,99.90,1043352,28,20021,-75 2024-01-07 03:56:49,6.50,4.55,3.40,99.90,1043181,28,20013,-76 2024-01-07 03:57:19,7.03,4.40,3.40,99.90,1043414,28,20044,-74 2024-01-07 03:57:50,6.93,4.07,3.40,99.90,1043742,28,20352,-75 2024-01-07 03:58:21,8.13,4.30,3.40,99.90,1043800,28,20032,-75 2024-01-07 03:58:51,6.13,3.42,3.30,99.90,1043714,28,20017,-75 2024-01-07 03:59:23,8.20,4.50,3.30,99.90,1039318,28,20395,-75 2024-01-07 03:59:53,5.70,4.05,3.30,99.90,1039598,28,20016,-75 2024-01-07 04:00:24,6.25,4.40,3.30,99.90,1039754,28,20496,-75 2024-01-07 04:00:55,6.63,4.30,3.30,99.90,1043686,28,20381,-75 2024-01-07 04:01:26,6.47,4.00,3.30,99.90,1043463,28,20009,-75 2024-01-07 04:01:57,6.03,3.90,3.30,99.90,1043617,28,20064,-74 2024-01-07 04:02:28,6.28,4.07,3.30,99.90,1043675,28,20477,-75 2024-01-07 04:02:59,8.05,4.57,3.30,99.90,1043624,28,20029,-75 2024-01-07 04:03:30,5.43,4.38,3.30,99.90,1043292,28,20413,-75 2024-01-07 04:04:00,5.47,4.15,3.30,99.90,1043570,28,20052,-75 2024-01-07 04:04:31,6.05,4.18,3.30,99.90,1043652,28,20017,-75 2024-01-07 04:05:02,5.75,3.90,3.30,99.90,1043640,28,20021,-74 2024-01-07 04:05:33,7.28,4.57,3.30,99.90,1043683,28,20024,-74 2024-01-07 04:06:07,6.65,4.22,3.30,99.90,1043946,28,20017,-75 2024-01-07 04:06:38,7.50,4.18,3.30,99.90,1043530,28,20021,-76 2024-01-07 04:07:09,5.10,3.67,3.20,99.90,1043148,28,20047,-75 2024-01-07 04:07:39,6.53,4.45,3.20,99.90,1038564,28,20456,-75 2024-01-07 04:08:10,5.18,4.18,3.20,99.90,1039570,28,20014,-75 2024-01-07 04:08:41,6.10,4.18,3.20,99.90,1043496,28,20009,-76 2024-01-07 04:09:12,5.43,3.33,3.20,99.90,1039646,28,20049,-76 2024-01-07 04:09:44,7.50,4.25,3.20,99.90,1043407,28,20013,-75 2024-01-07 04:10:17,7.00,4.07,3.20,99.90,1043589,28,20527,-75 2024-01-07 04:10:49,6.72,4.20,3.20,99.90,1040126,28,20054,-76 2024-01-07 04:11:20,5.20,3.80,3.30,99.90,1039415,28,20497,-76 2024-01-07 04:11:50,7.18,4.47,3.30,99.90,1035070,28,20061,-76 2024-01-07 04:12:21,5.72,3.85,3.30,99.90,1031580,28,20018,-76 2024-01-07 04:12:52,5.00,3.95,3.30,99.90,1035485,28,20052,-76 2024-01-07 04:13:22,6.22,4.25,3.30,99.90,1039651,28,20063,-75 2024-01-07 04:13:53,7.20,4.40,3.30,99.90,1039311,28,20017,-74 2024-01-07 04:14:24,5.68,4.70,3.30,99.90,1043459,28,20005,-75 2024-01-07 04:14:54,6.28,4.40,3.30,99.90,1043585,28,20017,-74 2024-01-07 04:15:25,7.53,5.03,3.20,99.90,1039516,28,20017,-76 2024-01-07 04:15:56,5.75,4.40,3.20,99.90,1043503,28,20568,-75 2024-01-07 04:16:26,6.55,4.20,3.20,99.90,1039334,28,20421,-75 2024-01-07 04:16:57,6.40,4.25,3.20,99.90,1038989,28,20104,-76 2024-01-07 04:17:28,5.43,3.65,3.20,99.90,1039497,28,20121,-75 2024-01-07 04:18:02,6.30,4.13,3.20,99.90,1039390,28,20497,-76 2024-01-07 04:18:33,6.95,4.38,3.20,99.90,1039938,28,20021,-75 2024-01-07 04:19:03,7.38,4.15,3.20,99.90,1043564,28,20095,-76 2024-01-07 04:19:37,5.35,3.65,3.20,99.90,1043531,28,20040,-76 2024-01-07 04:20:08,7.60,3.40,3.20,99.90,1039851,28,20497,-75 2024-01-07 04:20:39,7.05,4.20,3.20,99.90,1039308,28,20015,-75 2024-01-07 04:21:10,6.22,4.53,3.20,99.90,1039348,28,20014,-76 2024-01-07 04:21:46,7.22,4.57,3.20,99.90,1039696,28,20025,-75 2024-01-07 04:22:16,5.13,3.97,3.20,99.90,1040123,28,20473,-75 2024-01-07 04:22:47,6.22,4.10,3.20,99.90,1043571,28,20088,-76 2024-01-07 04:23:18,9.00,4.20,3.20,99.90,1043473,28,20546,-76 2024-01-07 04:23:49,5.13,4.07,3.10,99.90,1043511,28,20040,-76 2024-01-07 04:24:19,6.25,4.13,3.10,99.90,1043611,28,20013,-76 2024-01-07 04:24:50,6.03,4.10,3.10,99.90,1043732,28,20503,-75 2024-01-07 04:25:21,6.93,4.63,3.20,99.90,1043697,28,20040,-76 2024-01-07 04:25:51,6.38,3.90,3.10,99.90,1043741,28,20028,-75 2024-01-07 04:26:22,4.90,3.72,3.10,99.90,1043199,28,20021,-76 2024-01-07 04:26:53,6.05,4.13,3.10,99.90,1043130,28,20066,-76 2024-01-07 04:27:24,5.80,4.07,3.10,99.90,1043836,28,20506,-75 2024-01-07 04:27:55,7.10,4.55,3.20,99.90,1043406,28,20021,-76 2024-01-07 04:28:26,5.70,3.88,3.10,99.90,1039165,28,20026,-76 2024-01-07 04:28:57,6.28,4.38,3.20,99.90,1031238,28,20030,-75 2024-01-07 04:29:27,6.70,4.10,3.20,99.90,1031599,28,20077,-76 2024-01-07 04:29:58,5.82,3.50,3.20,99.90,1031369,28,20082,-76 2024-01-07 04:30:29,7.07,4.15,3.10,99.90,1031362,28,20022,-75 2024-01-07 04:30:59,5.47,4.10,3.20,99.90,1035323,28,20030,-76 2024-01-07 04:31:30,5.70,4.07,3.20,99.90,1035552,28,20481,-75 2024-01-07 04:32:01,7.47,4.63,3.20,99.90,1035410,28,20120,-76 2024-01-07 04:32:32,6.07,4.50,3.20,99.90,1039325,28,20072,-76 2024-01-07 04:33:03,6.55,3.75,3.20,99.90,1039258,28,20071,-75 2024-01-07 04:33:34,8.85,4.50,3.20,99.90,1039718,28,20451,-75 2024-01-07 04:34:04,6.07,4.35,3.20,99.90,1039306,28,20037,-76 2024-01-07 04:34:35,7.13,4.75,3.20,99.90,1035333,28,20429,-75 2024-01-07 04:35:06,8.32,5.13,3.20,99.90,1038967,28,20034,-75 2024-01-07 04:35:37,6.18,4.85,3.20,99.90,1034980,28,20053,-75 2024-01-07 04:36:07,6.90,4.88,3.20,99.90,1039533,28,20384,-75 2024-01-07 04:36:38,6.07,3.78,3.20,99.90,1043133,28,20017,-76 2024-01-07 04:37:09,10.77,5.50,3.20,99.90,1042919,28,20075,-76 2024-01-07 04:37:39,11.25,7.38,3.20,99.90,1043798,28,20097,-75 2024-01-07 04:38:10,9.50,5.70,3.20,99.90,1043318,28,20454,-76 2024-01-07 04:38:41,5.45,4.13,3.20,99.90,1039128,28,20108,-75 2024-01-07 04:39:11,7.13,4.25,3.20,99.90,1039339,28,20063,-75 2024-01-07 04:39:42,5.28,4.47,3.10,99.90,1039449,28,20014,-75 2024-01-07 04:40:13,7.68,5.10,3.20,99.90,1035314,28,20010,-75 2024-01-07 04:40:43,6.80,4.72,3.20,99.90,1039481,28,20013,-76 2024-01-07 04:41:14,5.82,3.65,3.20,99.90,1043410,28,20032,-75 2024-01-07 04:41:45,7.80,4.85,3.10,99.90,1039558,28,20432,-76 2024-01-07 04:42:18,5.85,4.07,3.10,99.90,1039299,28,20470,-76 2024-01-07 04:42:49,5.15,3.67,3.20,99.90,1039356,28,20064,-76 2024-01-07 04:43:20,6.80,4.43,3.10,99.90,1039881,28,20157,-76 2024-01-07 04:43:50,6.13,3.83,3.20,99.90,1043857,28,20020,-76 2024-01-07 04:44:21,7.30,4.75,3.20,99.90,1047452,28,20009,-75 2024-01-07 04:44:52,5.97,4.63,3.20,99.90,1043356,28,20568,-76 2024-01-07 04:45:22,5.53,3.83,3.10,99.90,1039272,28,20021,-75 2024-01-07 04:45:53,7.05,4.57,3.10,99.90,1039500,28,20009,-75 2024-01-07 04:46:24,8.57,4.88,3.10,99.90,1039551,28,20017,-75 2024-01-07 04:46:55,6.22,4.05,3.10,99.90,1042957,28,20017,-75 2024-01-07 04:47:30,10.27,5.65,3.10,99.90,1043714,28,20091,-76 2024-01-07 04:48:01,11.82,5.65,3.10,99.90,1043813,28,20017,-76 2024-01-07 04:48:32,6.80,4.78,3.10,99.90,1043392,28,20013,-76 2024-01-07 04:49:02,6.03,4.30,3.10,99.90,1043334,28,20025,-76 2024-01-07 04:49:33,6.22,3.92,3.10,99.90,1039366,28,20087,-75 2024-01-07 04:50:04,8.55,5.10,3.10,99.90,1035366,28,20013,-76 2024-01-07 04:50:36,7.18,4.72,3.10,99.90,1039434,28,20013,-76 2024-01-07 04:51:08,6.07,4.13,3.20,99.90,1039336,28,20032,-76 2024-01-07 04:51:38,6.50,4.50,3.20,99.90,1039908,28,20018,-76 2024-01-07 04:52:10,7.03,4.28,3.20,99.90,1043380,28,20009,-76 2024-01-07 04:52:41,6.03,3.97,3.20,99.90,1043520,28,20046,-76 2024-01-07 04:53:11,7.60,4.63,3.20,99.90,1039378,28,20017,-76 2024-01-07 04:53:42,5.65,4.20,3.20,99.90,1039541,28,20022,-75 2024-01-07 04:54:12,6.13,3.85,3.20,99.90,1043331,28,20020,-75 2024-01-07 04:54:43,7.95,4.53,3.10,99.90,1043450,28,20017,-76 2024-01-07 04:55:14,7.47,5.03,3.20,99.90,1043279,28,20027,-76 2024-01-07 04:55:45,6.57,4.53,3.20,99.90,1043272,28,20027,-75 2024-01-07 04:56:15,6.60,4.70,3.10,99.90,1039244,28,20014,-76 2024-01-07 04:56:46,6.53,4.47,3.10,99.90,1038756,28,20449,-75 2024-01-07 04:57:17,7.82,4.18,3.10,99.90,1039265,28,20028,-76 2024-01-07 04:57:47,5.72,3.70,3.10,99.90,1039257,28,20455,-76 2024-01-07 04:58:18,6.35,4.20,3.10,99.90,1043394,28,20461,-76 2024-01-07 04:58:49,6.82,4.88,3.10,99.90,1043455,28,20091,-76 2024-01-07 04:59:19,5.35,4.20,3.10,99.90,1043448,28,20025,-76 2024-01-07 04:59:51,8.10,4.63,3.10,99.90,1043158,28,20108,-75 2024-01-07 05:00:22,7.03,4.65,3.10,99.90,1043419,28,20050,-75 2024-01-07 05:00:53,7.15,4.63,3.10,99.90,1043445,28,20017,-76 2024-01-07 05:01:23,5.82,4.22,3.10,99.90,1043542,28,20040,-75 2024-01-07 05:01:54,4.85,3.88,3.10,99.90,1043523,28,20498,-75 2024-01-07 05:02:25,5.65,4.32,3.10,99.90,1043317,28,20113,-75 2024-01-07 05:02:55,8.35,4.63,3.10,99.90,1039231,28,20029,-75 2024-01-07 05:03:26,8.23,5.43,3.10,99.90,1039342,28,20056,-76 2024-01-07 05:03:57,6.20,4.13,3.10,99.90,1035021,28,20611,-76 2024-01-07 05:04:27,6.95,4.85,3.10,99.90,1030615,28,20108,-76 2024-01-07 05:04:58,7.28,4.60,3.10,99.90,1039286,28,20022,-76 2024-01-07 05:05:29,7.68,4.13,3.10,99.90,1035288,28,20022,-76 2024-01-07 05:05:59,6.35,4.20,3.10,99.90,1035199,28,20066,-76 2024-01-07 05:06:30,6.47,4.40,3.10,99.90,1039273,28,20018,-76 2024-01-07 05:07:01,5.93,4.40,3.10,99.90,1038911,28,20097,-76 2024-01-07 05:07:31,6.55,4.20,3.10,99.90,1043265,28,20051,-76 2024-01-07 05:08:02,5.53,4.07,3.10,99.90,1043283,28,20489,-76 2024-01-07 05:08:33,8.93,5.07,3.10,99.90,1043696,28,20021,-76 2024-01-07 05:09:03,7.50,4.72,3.10,99.90,1043648,28,20031,-75 2024-01-07 05:09:34,6.60,3.95,3.10,99.90,1043690,28,20160,-76 2024-01-07 05:10:05,5.75,3.92,3.10,99.90,1043449,28,20021,-75 2024-01-07 05:10:36,7.28,4.40,3.10,99.90,1043796,28,20020,-76 2024-01-07 05:11:07,6.43,4.10,3.10,99.90,1043797,28,20029,-77 2024-01-07 05:11:40,7.90,3.97,3.00,99.90,1043879,28,20594,-76 2024-01-07 05:12:10,5.72,4.03,3.00,99.90,1043515,28,20036,-76 2024-01-07 05:12:41,6.40,3.85,3.10,99.90,1043682,28,20116,-76 2024-01-07 05:13:12,6.03,3.97,3.00,99.90,1043303,28,20025,-76 2024-01-07 05:13:43,7.22,4.25,3.00,99.90,1039203,28,20021,-77 2024-01-07 05:14:13,7.28,4.35,3.00,99.90,1034833,28,20422,-77 2024-01-07 05:14:46,8.40,4.97,3.10,99.90,1035309,28,20017,-76 2024-01-07 05:15:16,7.55,4.32,3.00,99.90,1039667,28,20030,-76 2024-01-07 05:15:53,7.70,4.55,3.00,99.90,1043398,28,20025,-76 2024-01-07 05:16:23,6.82,4.63,3.00,99.90,1043469,28,20027,-76 2024-01-07 05:16:54,7.05,4.65,3.00,99.90,1043244,28,20025,-76 2024-01-07 05:17:25,7.15,4.72,3.00,99.90,1043401,28,20527,-77 2024-01-07 05:17:56,6.15,4.90,3.10,99.90,1043458,28,20068,-77 2024-01-07 05:18:27,7.03,4.57,3.00,99.90,1043117,28,20048,-76 2024-01-07 05:18:57,7.22,4.80,3.00,99.90,1043386,28,20473,-76 2024-01-07 05:19:28,7.13,5.10,3.10,99.90,1043587,28,20500,-76 2024-01-07 05:19:59,7.32,5.03,3.00,99.90,1043690,28,20017,-76 2024-01-07 05:20:29,6.65,4.32,3.10,99.90,1043216,28,20067,-76 2024-01-07 05:21:00,7.40,4.55,3.10,99.90,1039150,28,20438,-76 2024-01-07 05:21:31,5.75,4.15,3.10,99.90,1039231,28,20538,-77 2024-01-07 05:22:01,9.98,4.28,3.10,99.90,1039319,28,20095,-77 2024-01-07 05:22:32,6.90,4.80,3.10,99.90,1043117,28,20056,-77 2024-01-07 05:23:03,7.63,4.97,3.10,99.90,1043369,28,20039,-76 2024-01-07 05:23:34,6.43,4.35,3.10,99.90,1039151,28,20021,-76 2024-01-07 05:24:05,6.78,4.40,3.10,99.90,1034961,28,20029,-76 2024-01-07 05:24:39,7.30,4.70,3.10,99.90,1035234,28,20032,-76 2024-01-07 05:25:10,9.68,5.43,3.00,99.90,1039095,28,20100,-77 2024-01-07 05:25:43,8.10,5.13,3.00,99.90,1039811,28,20014,-76 2024-01-07 05:26:13,8.02,4.47,3.10,99.90,1039134,28,20022,-76 2024-01-07 05:26:44,6.68,4.25,3.10,99.90,1039503,28,20018,-76 2024-01-07 05:27:15,8.85,5.07,3.10,99.90,1043265,28,20095,-76 2024-01-07 05:27:46,6.13,4.75,3.10,99.90,1043406,28,20568,-77 2024-01-07 05:28:20,5.35,4.15,3.10,99.90,1043590,28,20017,-76 2024-01-07 05:28:51,8.55,5.10,3.10,99.90,1043072,28,20370,-76 2024-01-07 05:29:22,7.47,4.60,3.10,99.90,1043335,28,20024,-76 2024-01-07 05:29:55,7.53,4.38,3.10,99.90,1039295,28,20386,-75 2024-01-07 05:30:25,6.90,4.72,3.10,99.90,1039633,28,20025,-76 2024-01-07 05:30:56,8.50,5.68,3.10,99.90,1043157,28,20021,-76 2024-01-07 05:31:27,6.40,4.47,3.10,99.90,1039742,28,20094,-76 2024-01-07 05:31:58,7.65,4.80,3.00,99.90,1043321,28,20070,-76 2024-01-07 05:32:28,7.68,4.95,3.00,99.90,1043274,28,20052,-76 2024-01-07 05:32:59,6.65,4.70,3.00,99.90,1043119,28,20035,-76 2024-01-07 05:33:30,8.80,4.35,3.00,99.90,1043195,28,20337,-75 2024-01-07 05:34:00,5.97,4.70,3.00,99.90,1038996,28,20022,-76 2024-01-07 05:34:32,7.43,4.60,3.00,99.90,1034840,28,20017,-76 2024-01-07 05:35:03,7.07,5.22,3.00,99.90,1031163,28,20018,-76 2024-01-07 05:35:35,5.65,3.72,3.00,99.90,1031325,28,20026,-76 2024-01-07 05:36:06,8.57,4.65,3.00,99.90,1035619,28,20026,-76 2024-01-07 05:36:36,7.43,4.43,3.00,99.90,1039513,28,20010,-76 2024-01-07 05:37:07,7.47,5.13,3.00,99.90,1042460,28,20017,-76 2024-01-07 05:37:38,8.38,4.72,3.00,99.90,1043387,28,20336,-77 2024-01-07 05:38:08,8.70,4.75,3.00,99.90,1039056,28,20014,-76 2024-01-07 05:38:41,7.63,4.80,3.00,99.90,1039213,28,20032,-76 2024-01-07 05:39:12,9.00,4.95,3.10,99.90,1035420,28,20010,-76 2024-01-07 05:39:43,6.65,4.35,3.00,99.90,1039580,28,20088,-76 2024-01-07 05:40:14,8.88,5.20,3.10,99.90,1043327,28,20009,-76 2024-01-07 05:40:44,7.32,4.95,3.00,99.90,1039289,28,20032,-76 2024-01-07 05:41:15,7.20,4.55,3.00,99.90,1043020,28,20071,-76 2024-01-07 05:41:46,6.78,4.35,3.10,99.90,1035052,28,20014,-76 2024-01-07 05:42:17,7.30,4.93,3.10,99.90,1031076,28,20491,-76 2024-01-07 05:42:47,8.18,4.53,3.10,99.90,1030932,28,20061,-76 2024-01-07 05:43:18,6.47,4.60,3.10,99.90,1026958,28,20018,-75 2024-01-07 05:43:50,6.85,4.30,3.10,99.90,1031178,28,20038,-76 2024-01-07 05:44:20,8.20,5.10,3.10,99.90,1031305,28,20013,-76 2024-01-07 05:44:51,9.75,5.05,3.10,99.90,1035515,28,20013,-76 2024-01-07 05:45:22,8.73,4.60,3.10,99.90,1034772,28,20547,-76 2024-01-07 05:45:52,7.72,4.93,3.10,99.90,1035231,28,20022,-75 2024-01-07 05:46:23,7.13,4.10,3.10,99.90,1039073,28,20018,-76 2024-01-07 05:46:54,6.85,5.00,3.10,99.90,1038852,28,20014,-76 2024-01-07 05:47:25,6.47,4.43,3.10,99.90,1043300,28,20016,-75 2024-01-07 05:47:55,7.75,4.65,3.10,99.90,1039097,28,20354,-76 2024-01-07 05:48:26,8.50,4.38,3.10,99.90,1039104,28,20157,-76 2024-01-07 05:48:57,6.45,4.90,3.10,99.90,1039055,28,20093,-76 2024-01-07 05:49:27,7.03,4.72,3.00,99.90,1039182,28,20022,-76 2024-01-07 05:49:58,7.53,5.15,3.00,99.90,1039056,28,20088,-76 2024-01-07 05:50:28,8.55,5.32,3.00,99.90,1039356,28,20041,-76 2024-01-07 05:51:01,9.57,5.03,3.00,99.90,1043331,28,20586,-76 2024-01-07 05:51:32,7.78,4.50,3.00,99.90,1043110,28,20005,-77 2024-01-07 05:52:02,7.70,4.85,3.00,99.90,1038811,28,20674,-76 2024-01-07 05:52:33,7.72,4.75,3.00,99.90,1039171,28,20014,-76 2024-01-07 05:53:04,6.93,5.13,3.00,99.90,1034910,28,20095,-76 2024-01-07 05:53:35,8.20,4.43,3.00,99.90,1035432,28,20141,-76 2024-01-07 05:54:05,9.05,4.88,3.00,99.90,1043008,28,20013,-76 2024-01-07 05:54:36,6.47,4.53,3.00,99.90,1043130,28,20012,-76 2024-01-07 05:55:07,8.50,4.25,3.00,99.90,1043520,28,20013,-76 2024-01-07 05:55:38,7.85,4.63,3.00,99.90,1043283,28,20009,-76 2024-01-07 05:56:08,7.90,5.20,3.00,99.90,1043000,28,20016,-76 2024-01-07 05:56:40,6.90,4.40,3.00,99.90,1043257,28,20096,-76 2024-01-07 05:57:12,8.05,4.75,3.00,99.90,1038820,28,20481,-76 2024-01-07 05:57:43,9.75,4.75,3.00,99.90,1043286,28,20024,-75 2024-01-07 05:58:14,6.97,4.50,3.00,99.90,1043094,28,20063,-76 2024-01-07 05:58:44,6.55,4.30,2.90,99.90,1043695,28,20459,-75 2024-01-07 05:59:15,9.57,4.85,2.90,99.90,1043212,28,20092,-76 2024-01-07 05:59:46,7.10,4.47,2.90,99.90,1043279,28,20088,-76 2024-01-07 06:00:17,8.10,4.93,3.00,99.90,1038776,28,20022,-76 2024-01-07 06:00:47,6.72,4.95,3.00,99.90,1039364,28,20045,-76 2024-01-07 06:01:20,9.25,5.00,3.00,99.90,1039065,28,20017,-76 2024-01-07 06:01:50,7.68,5.45,3.00,99.90,1031323,28,20121,-76 2024-01-07 06:02:22,6.95,4.60,3.00,99.90,1034749,28,20494,-75 2024-01-07 06:02:53,8.57,4.95,3.00,99.90,1031462,28,20477,-76 2024-01-07 06:03:24,7.32,4.57,3.00,99.90,1035624,28,20024,-75 2024-01-07 06:03:55,7.70,4.93,3.00,99.90,1039098,28,20083,-77 2024-01-07 06:04:25,6.72,4.63,3.00,99.90,1034806,28,20640,-76 2024-01-07 06:04:56,8.13,4.32,3.00,99.90,1039108,28,20516,-76 2024-01-07 06:05:27,8.32,4.55,3.00,99.90,1035024,28,20030,-76 2024-01-07 06:05:58,9.73,4.60,3.00,99.90,1039050,28,20021,-76 2024-01-07 06:06:29,7.88,4.72,3.00,99.90,1034796,28,20378,-76 2024-01-07 06:06:59,6.30,4.15,2.90,99.90,1031052,28,20568,-76 2024-01-07 06:07:30,7.57,4.75,2.90,99.90,1039129,28,20322,-75 2024-01-07 06:08:01,7.15,4.75,2.90,99.90,1039336,28,20025,-75 2024-01-07 06:08:32,6.68,4.80,2.90,99.90,1042970,28,20438,-76 2024-01-07 06:09:02,7.85,4.95,2.90,99.90,1043269,28,20369,-76 2024-01-07 06:09:33,6.90,4.63,2.90,99.90,1039163,28,20378,-76 2024-01-07 06:10:04,6.95,4.75,2.90,99.90,1043293,28,20067,-76 2024-01-07 06:10:34,7.00,4.75,2.90,99.90,1042990,28,20024,-76 2024-01-07 06:11:05,8.88,5.47,2.90,99.90,1043390,28,20075,-76 2024-01-07 06:11:36,7.78,5.07,3.00,99.90,1043116,28,20017,-75 2024-01-07 06:12:07,7.47,5.03,2.90,99.90,1035114,28,20029,-78 2024-01-07 06:12:37,6.03,4.57,2.90,99.90,1034887,28,20021,-77 2024-01-07 06:13:08,8.07,5.50,2.90,99.90,1031208,28,20377,-78 2024-01-07 06:13:39,8.77,5.10,2.90,99.90,1031436,28,20145,-78 2024-01-07 06:14:09,7.65,4.65,2.90,99.90,1038982,28,20404,-78 2024-01-07 06:14:40,9.55,5.35,2.90,99.90,1034835,28,20022,-77 2024-01-07 06:15:11,7.88,4.78,2.90,99.90,1039270,28,20021,-77 2024-01-07 06:15:42,9.00,4.78,2.90,99.90,1043257,28,20024,-77 2024-01-07 06:16:13,9.23,4.93,3.00,99.90,1043350,28,20070,-77 2024-01-07 06:16:43,6.70,4.35,2.90,99.90,1043336,28,20017,-78 2024-01-07 06:17:14,7.47,4.43,3.00,99.90,1046969,28,20017,-78 2024-01-07 06:17:46,6.63,4.63,2.90,99.90,1047397,28,20024,-78 2024-01-07 06:18:17,9.35,4.60,2.90,99.90,1047160,28,20009,-78 2024-01-07 06:18:48,8.13,4.97,2.90,99.90,1042934,28,20511,-77 2024-01-07 06:19:19,8.32,4.97,3.00,99.90,1043181,28,20011,-78 2024-01-07 06:19:49,8.70,5.47,3.00,99.90,1043284,28,20092,-78 2024-01-07 06:20:20,6.55,4.20,3.00,99.90,1043235,28,20436,-77 2024-01-07 06:20:51,8.55,4.75,3.00,99.90,1043271,28,20047,-78 2024-01-07 06:21:22,8.07,5.00,2.90,99.90,1039035,28,20025,-77 2024-01-07 06:21:52,9.00,5.07,2.90,99.90,1031027,28,20458,-77 2024-01-07 06:22:23,5.45,3.45,2.90,99.90,1030990,28,20506,-78 2024-01-07 06:22:54,7.63,4.53,2.90,99.90,1027116,28,20027,-77 2024-01-07 06:23:25,9.18,5.43,2.90,99.90,1035545,28,20088,-77 2024-01-07 06:23:55,7.30,5.07,2.90,99.90,1043139,28,20462,-78 2024-01-07 06:24:26,9.57,4.85,2.80,99.90,1043107,28,20100,-78 2024-01-07 06:24:57,6.68,4.07,2.80,99.90,1042931,28,20017,-78 2024-01-07 06:25:27,6.05,4.85,2.80,99.90,1043039,28,20493,-77 2024-01-07 06:25:58,7.05,4.43,2.80,99.90,1043169,28,20044,-77 2024-01-07 06:26:29,8.02,4.63,2.80,99.90,1039191,28,20532,-77 2024-01-07 06:26:59,6.50,4.43,2.80,99.90,1042550,28,20071,-78 2024-01-07 06:27:30,7.18,4.30,2.80,99.90,1043071,28,20431,-78 2024-01-07 06:28:01,7.10,4.47,2.80,99.90,1043423,28,20090,-78 2024-01-07 06:28:33,6.70,4.90,2.80,99.90,1043100,28,20055,-78 2024-01-07 06:29:03,8.95,4.95,2.80,99.90,1043084,28,20489,-78 2024-01-07 06:29:34,6.95,4.68,2.80,99.90,1038848,28,20025,-78 2024-01-07 06:30:06,7.75,5.10,2.80,99.90,1039475,28,20409,-78 2024-01-07 06:30:36,6.93,3.85,2.80,99.90,1034826,28,20493,-77 2024-01-07 06:31:07,8.18,4.57,2.80,99.90,1035110,28,20033,-78 2024-01-07 06:31:45,8.93,5.40,2.80,99.90,1034847,28,20064,-78 2024-01-07 06:32:15,7.07,4.65,2.80,99.90,1033153,28,20371,-79 2024-01-07 06:32:48,6.57,4.30,2.80,99.90,1039064,28,20152,-78 2024-01-07 06:33:20,6.90,4.40,2.90,99.90,1040174,28,20021,-78 2024-01-07 06:33:51,8.65,5.25,2.90,99.90,1039569,28,20100,-78 2024-01-07 06:34:22,10.50,4.82,2.90,99.90,1038960,28,20385,-79 2024-01-07 06:34:52,6.43,3.88,2.90,99.90,1038898,28,20485,-78 2024-01-07 06:35:23,7.57,4.70,2.90,99.90,1034704,28,20075,-79 2024-01-07 06:35:54,7.82,5.18,2.90,99.90,1035045,28,20038,-78 2024-01-07 06:36:25,10.02,5.07,2.90,99.90,1038957,28,20112,-78 2024-01-07 06:36:56,7.82,4.70,2.90,99.90,1038797,28,20013,-78 2024-01-07 06:37:29,6.47,3.85,2.90,99.90,1043185,28,20013,-78 2024-01-07 06:37:59,5.88,3.97,2.90,99.90,1042597,28,20032,-79 2024-01-07 06:38:30,5.90,4.10,2.90,99.90,1034850,28,20021,-78 2024-01-07 06:39:01,9.70,4.88,2.90,99.90,1034860,28,20010,-79 2024-01-07 06:39:32,7.13,4.60,2.90,99.90,1030735,28,20628,-78 2024-01-07 06:40:03,6.05,4.63,2.90,99.90,1031058,28,20011,-78 2024-01-07 06:40:34,6.75,4.38,2.90,99.90,1034898,28,20498,-78 2024-01-07 06:41:05,6.85,4.10,2.80,99.90,1030831,28,20019,-78 2024-01-07 06:41:36,6.43,4.25,2.80,99.90,1031087,28,20014,-78 2024-01-07 06:42:07,5.93,4.60,2.80,99.90,1031308,28,20011,-78 2024-01-07 06:42:38,9.10,4.95,2.80,99.90,1035078,28,20046,-78 2024-01-07 06:43:08,7.03,4.15,2.80,99.90,1030810,28,20010,-78 2024-01-07 06:43:39,6.80,3.67,2.80,99.90,1026835,28,20019,-79 2024-01-07 06:44:09,7.22,4.60,2.80,99.90,1030688,28,20117,-79 2024-01-07 06:44:40,7.18,3.97,2.80,99.90,1034957,28,20010,-78 2024-01-07 06:45:11,6.70,4.00,2.80,99.90,1039075,28,20025,-78 2024-01-07 06:45:43,7.95,4.18,2.80,99.90,1043062,28,20065,-79 2024-01-07 06:46:15,6.07,4.38,2.80,99.90,1039217,28,20025,-78 2024-01-07 06:46:45,5.80,4.00,2.80,99.90,1038498,28,20068,-80 2024-01-07 06:47:16,7.00,4.15,2.80,99.90,1038951,28,20013,-77 2024-01-07 06:47:47,9.02,4.95,2.90,99.90,1039417,28,20024,-79 2024-01-07 06:48:18,8.77,4.50,2.90,99.90,1042872,28,20405,-79 2024-01-07 06:48:48,8.18,5.00,2.80,99.90,1038951,28,20014,-78 2024-01-07 06:49:19,7.78,5.22,2.80,99.90,1039078,28,20423,-78 2024-01-07 06:49:50,7.55,5.35,2.80,99.90,1035032,28,20467,-78 2024-01-07 06:50:20,6.13,4.35,2.80,99.90,1034986,28,20018,-78 2024-01-07 06:50:51,7.53,4.15,2.80,99.90,1043194,28,20009,-78 2024-01-07 06:51:22,9.20,4.05,2.70,99.90,1039105,28,20017,-78 2024-01-07 06:51:52,6.75,4.00,2.70,99.90,1039016,28,20060,-79 2024-01-07 06:52:23,5.53,4.05,2.70,99.90,1034714,28,20078,-78 2024-01-07 06:52:54,6.93,5.22,2.70,99.90,1031012,28,20101,-78 2024-01-07 06:53:24,7.13,4.38,2.70,99.90,1034947,28,20010,-78 2024-01-07 06:53:55,8.10,4.53,2.70,99.90,1030866,28,20073,-78 2024-01-07 06:54:26,6.65,4.80,2.70,99.90,1034890,28,20022,-78 2024-01-07 06:54:56,7.22,4.30,2.70,99.90,1034999,28,20014,-78 2024-01-07 06:55:27,7.60,4.95,2.70,99.90,1035129,28,20467,-78 2024-01-07 06:55:58,6.13,4.28,2.70,99.90,1043095,28,20059,-78 2024-01-07 06:56:28,6.05,4.28,2.70,99.90,1034512,28,20037,-78 2024-01-07 06:56:59,6.20,4.15,2.70,99.90,1034882,28,20101,-79 2024-01-07 06:57:30,7.47,4.65,2.60,99.90,1039087,28,20621,-78 2024-01-07 06:58:00,5.53,4.22,2.60,99.90,1035259,28,20113,-78 2024-01-07 06:58:32,8.57,5.32,2.60,99.90,1034676,28,20506,-79 2024-01-07 06:59:03,7.63,4.70,2.60,99.90,1031714,28,20061,-79 2024-01-07 06:59:33,7.75,4.78,2.60,99.90,1031914,28,20053,-79 2024-01-07 07:00:05,6.53,4.30,2.60,99.90,1032431,28,20542,-79 2024-01-07 07:00:35,7.85,4.20,2.70,99.90,1036151,28,20018,-78 2024-01-07 07:01:10,9.25,4.70,2.70,99.90,1039957,28,20049,-78 2024-01-07 07:01:40,9.43,3.95,2.70,99.90,1035226,28,20022,-79 2024-01-07 07:02:11,7.38,4.43,2.70,99.90,1028597,28,20414,-78 2024-01-07 07:02:42,8.02,4.57,2.70,99.90,1029049,28,20023,-78 2024-01-07 07:03:13,7.15,4.10,2.70,99.90,1028000,28,20094,-79 2024-01-07 07:03:43,8.07,4.82,2.70,99.90,1024125,28,20047,-78 2024-01-07 07:04:14,6.90,4.13,2.70,99.90,1027875,28,20026,-78 2024-01-07 07:04:45,5.50,3.53,2.70,99.90,1028011,28,20034,-77 2024-01-07 07:05:16,5.97,4.40,2.70,99.90,1032218,28,20065,-76 2024-01-07 07:05:46,6.65,4.80,2.70,99.90,1035913,28,20025,-76 2024-01-07 07:06:17,6.53,4.72,2.70,99.90,1036152,28,20100,-75 2024-01-07 07:06:48,8.55,5.03,2.70,99.90,1043685,28,20025,-75 2024-01-07 07:07:19,7.63,5.43,2.70,99.90,1043967,28,20017,-75 2024-01-07 07:07:49,6.90,4.47,2.70,99.90,1044169,28,20051,-75 2024-01-07 07:08:20,4.45,3.85,2.70,99.90,1043825,28,20027,-75 2024-01-07 07:08:51,7.28,4.90,2.70,99.90,1039716,28,20572,-75 2024-01-07 07:09:21,8.75,5.20,2.70,99.90,1036040,28,20014,-75 2024-01-07 07:09:52,6.68,4.05,2.70,99.90,1039880,28,20025,-75 2024-01-07 07:10:23,7.10,4.82,2.70,99.90,1040173,28,20018,-76 2024-01-07 07:10:54,6.57,4.53,2.70,99.90,1039953,28,20028,-74 2024-01-07 07:11:24,6.93,4.47,2.70,99.90,1044029,28,20075,-75 2024-01-07 07:11:55,4.53,3.72,2.70,99.90,1044176,28,20497,-75 2024-01-07 07:12:26,8.68,4.70,2.70,99.90,1044005,28,20049,-75 2024-01-07 07:12:56,8.57,4.38,2.70,99.90,1043751,28,20485,-75 2024-01-07 07:13:27,7.90,4.05,2.70,99.90,1043853,28,20035,-75 2024-01-07 07:13:58,8.75,4.60,2.70,99.90,1043731,28,20092,-75 2024-01-07 07:14:29,7.95,4.13,2.70,99.90,1039557,28,20010,-75 2024-01-07 07:14:59,6.45,4.10,2.70,99.90,1039500,28,20493,-74 2024-01-07 07:15:30,7.45,4.30,2.70,99.90,1039880,28,20104,-74 2024-01-07 07:16:01,6.30,4.15,2.70,99.90,1039957,28,20416,-74 2024-01-07 07:16:31,6.55,4.03,2.70,99.90,1039611,28,20029,-74 2024-01-07 07:17:03,7.72,4.00,2.70,99.90,1034938,28,20033,-75 2024-01-07 07:17:33,5.68,3.85,2.60,99.90,1031701,28,20035,-75 2024-01-07 07:18:04,7.63,4.20,2.70,99.90,1035864,28,20018,-74 2024-01-07 07:18:35,6.10,3.90,2.70,99.90,1039486,28,20030,-75 2024-01-07 07:19:06,6.50,4.10,2.70,99.90,1035694,28,20572,-75 2024-01-07 07:19:37,8.45,3.97,2.70,99.90,1039717,28,20176,-75 2024-01-07 07:20:08,8.27,4.93,2.70,99.90,1039705,28,20402,-75 2024-01-07 07:20:39,8.60,4.78,2.70,99.90,1035933,28,20080,-74 2024-01-07 07:21:10,5.95,4.45,2.70,99.90,1039639,28,20021,-74 2024-01-07 07:21:41,5.97,4.28,2.70,99.90,1037388,28,20053,-74 2024-01-07 07:22:11,5.75,4.28,2.60,99.90,1042652,28,20032,-75 2024-01-07 07:22:42,8.52,4.65,2.70,99.90,1043544,28,20028,-74 2024-01-07 07:23:13,7.40,4.28,2.60,99.90,1043342,28,20021,-74 2024-01-07 07:23:44,7.82,3.90,2.60,99.90,1038824,28,20108,-75 2024-01-07 07:24:15,7.55,4.35,2.70,99.90,1039695,28,20385,-75 2024-01-07 07:24:45,8.10,4.68,2.70,99.90,1039479,28,20104,-74 2024-01-07 07:25:16,6.05,3.85,2.70,99.90,1039369,28,20045,-74 2024-01-07 07:25:47,5.55,3.83,2.70,99.90,1035333,28,20502,-75 2024-01-07 07:26:17,6.45,4.30,2.70,99.90,1035451,28,20014,-74 2024-01-07 07:26:48,5.60,4.00,2.60,99.90,1038492,28,20124,-74 2024-01-07 07:27:19,7.22,4.47,2.70,99.90,1035603,28,20167,-75 2024-01-07 07:27:49,8.88,4.55,2.60,99.90,1039575,28,20022,-74 2024-01-07 07:28:20,6.75,4.45,2.60,99.90,1039496,28,20095,-75 2024-01-07 07:28:51,9.88,5.05,2.60,99.90,1035646,28,20018,-74 2024-01-07 07:29:21,6.78,3.63,2.60,99.90,1035450,28,20040,-75 2024-01-07 07:29:52,7.68,4.63,2.60,99.90,1035352,28,20014,-74 2024-01-07 07:30:23,7.18,4.25,2.60,99.90,1030029,28,20510,-75 2024-01-07 07:30:54,8.18,4.38,2.60,99.90,1035703,28,20018,-74 2024-01-07 07:31:24,10.70,4.63,2.70,99.90,1031374,28,20582,-74 2024-01-07 07:31:55,6.65,4.47,2.60,99.90,1031367,28,20106,-74 2024-01-07 07:32:25,8.18,4.47,2.60,99.90,1031228,28,20030,-74 2024-01-07 07:32:56,11.85,4.38,2.60,99.90,1031673,28,20018,-75 2024-01-07 07:33:27,6.97,4.28,2.60,99.90,1033939,28,20105,-74 2024-01-07 07:33:58,6.88,4.60,2.60,99.90,1035325,28,20101,-75 2024-01-07 07:34:28,7.72,4.22,2.70,99.90,1042382,28,20427,-74 2024-01-07 07:34:59,6.30,4.10,2.70,99.90,1039707,28,20018,-74 2024-01-07 07:35:30,6.70,4.25,2.70,99.90,1043569,28,20063,-75 2024-01-07 07:36:01,7.47,4.03,2.60,99.90,1039263,28,20095,-74 2024-01-07 07:36:32,6.57,4.20,2.70,99.90,1039496,28,20029,-74 2024-01-07 07:37:03,8.30,4.30,2.70,99.90,1043208,28,20013,-74 2024-01-07 07:37:34,8.23,4.75,2.60,99.90,1043571,28,20096,-74 2024-01-07 07:38:05,7.38,4.43,2.60,99.90,1043515,28,20473,-74 2024-01-07 07:38:35,8.20,4.05,2.60,99.90,1042561,28,20018,-74 2024-01-07 07:39:06,7.00,4.10,2.60,99.90,1039948,28,20029,-74 2024-01-07 07:39:37,6.38,4.65,2.60,99.90,1043912,28,20047,-74 2024-01-07 07:40:08,9.55,4.68,2.70,99.90,1043350,28,20527,-73 2024-01-07 07:40:38,8.18,4.55,2.60,99.90,1035365,28,20029,-74 2024-01-07 07:41:09,8.05,4.53,2.60,99.90,1035726,28,20160,-74 2024-01-07 07:41:40,6.22,4.20,2.60,99.90,1039720,28,20046,-73 2024-01-07 07:42:11,8.93,4.75,2.60,99.90,1043405,28,20501,-73 2024-01-07 07:42:42,7.57,4.53,2.70,99.90,1043990,28,20051,-74 2024-01-07 07:43:12,8.00,4.55,2.60,99.90,1043931,28,20412,-73 2024-01-07 07:43:43,6.88,4.55,2.60,99.90,1039111,28,20021,-74 2024-01-07 07:44:14,7.43,5.32,2.70,99.90,1039177,28,20100,-73 2024-01-07 07:44:44,7.00,4.93,2.60,99.90,1039456,28,20092,-73 2024-01-07 07:45:15,10.07,5.13,2.70,99.90,1035501,28,20382,-73 2024-01-07 07:45:46,8.18,4.28,2.70,99.90,1035344,28,20021,-74 2024-01-07 07:46:17,7.10,4.78,2.70,99.90,1037914,28,20153,-74 2024-01-07 07:46:48,7.25,4.63,2.70,99.90,1030695,28,20036,-74 2024-01-07 07:47:18,8.55,4.45,2.70,99.90,1029653,28,20099,-74 2024-01-07 07:47:49,8.43,4.10,2.70,99.90,1031524,28,20533,-74 2024-01-07 07:48:20,8.40,4.65,2.70,99.90,1028878,28,20076,-71 2024-01-07 07:48:50,9.07,4.95,2.70,99.90,1039606,28,20497,-70 2024-01-07 07:49:21,6.03,4.07,2.70,99.90,1043277,28,20427,-69 2024-01-07 07:49:52,6.10,3.90,2.70,99.90,1043612,28,20010,-69 2024-01-07 07:50:23,10.57,4.65,2.70,99.90,1038437,28,20108,-69 2024-01-07 07:50:53,7.20,4.68,2.70,99.90,1035623,28,20414,-69 2024-01-07 07:51:24,5.78,3.83,2.70,99.90,1041568,28,20470,-68 2024-01-07 07:51:56,6.72,4.93,2.80,99.90,1043663,28,20436,-68 2024-01-07 07:52:27,6.50,4.68,2.70,99.90,1043391,28,20066,-68 2024-01-07 07:52:58,4.65,3.70,2.70,99.90,1043937,28,20443,-69 2024-01-07 07:53:28,9.60,4.68,2.70,99.90,1043781,28,20021,-71 2024-01-07 07:53:59,8.73,3.72,2.70,99.90,1043451,28,20099,-69 2024-01-07 07:54:30,6.75,4.45,2.70,99.90,1043246,28,20096,-68 2024-01-07 07:55:00,6.07,4.65,2.70,99.90,1039445,28,20013,-69 2024-01-07 07:55:31,9.75,4.68,2.70,99.90,1035210,28,20487,-69 2024-01-07 07:56:02,5.55,3.83,2.70,99.90,1038331,28,20033,-68 2024-01-07 07:56:33,6.72,4.55,2.70,99.90,1035194,28,20121,-69 2024-01-07 07:57:03,9.48,4.70,2.70,99.90,1038954,28,20505,-68 2024-01-07 07:57:34,7.28,4.50,2.70,99.90,1043461,28,20017,-68 2024-01-07 07:58:05,6.00,4.50,2.70,99.90,1043638,28,20096,-69 2024-01-07 07:58:35,7.80,4.65,2.70,99.90,1047097,28,20051,-69 2024-01-07 07:59:08,7.60,5.15,2.70,99.90,1046750,28,20125,-68 2024-01-07 07:59:39,11.80,4.50,2.70,99.90,1039485,28,20083,-68 2024-01-07 08:00:15,7.43,4.32,2.70,99.90,1039705,28,20477,-69 2024-01-07 08:00:46,8.73,5.03,2.70,99.90,1043703,28,20492,-69 2024-01-07 08:01:18,7.45,4.07,2.70,99.90,1042634,28,20028,-69 2024-01-07 08:01:50,5.38,4.10,2.70,99.90,1043527,28,20017,-69 2024-01-07 08:02:21,6.88,4.47,2.70,99.90,1043436,28,20013,-69 2024-01-07 08:02:52,7.85,3.60,2.70,99.90,1043405,28,20064,-69 2024-01-07 08:03:23,7.13,4.25,2.70,99.90,1043685,28,20021,-69 2024-01-07 08:03:54,5.05,3.92,2.70,99.90,1043788,28,20056,-69 2024-01-07 08:04:26,7.68,4.72,2.70,99.90,1043675,28,20116,-68 2024-01-07 08:04:57,8.90,4.97,2.70,99.90,1043655,28,20497,-68 2024-01-07 08:05:28,7.28,5.07,2.70,99.90,1043662,28,20032,-69 2024-01-07 08:05:58,8.02,4.93,2.70,99.90,1043810,28,20377,-69 2024-01-07 08:06:29,6.55,4.35,2.70,99.90,1043714,28,20025,-69 2024-01-07 08:07:00,6.85,4.65,2.70,99.90,1043210,28,20053,-69 2024-01-07 08:07:31,7.07,4.35,2.70,99.90,1043644,28,20021,-69 2024-01-07 08:08:02,7.43,4.28,2.70,99.90,1043569,28,20095,-68 2024-01-07 08:08:33,7.35,3.95,2.70,99.90,1043398,28,20017,-69 2024-01-07 08:09:53,11.52,4.53,2.70,99.90,1043463,28,20071,-68 2024-01-07 08:10:23,7.03,4.00,2.70,99.90,1042260,28,20116,-68 2024-01-07 08:10:54,6.03,4.20,2.70,99.90,1043972,28,20036,-69 2024-01-07 08:11:25,6.47,3.75,2.70,99.90,1043483,28,20104,-70 2024-01-07 08:11:56,7.03,4.03,2.70,99.90,1043889,28,20048,-69 2024-01-07 08:12:27,6.45,4.35,2.70,99.90,1043779,28,20473,-70 2024-01-07 08:12:58,6.80,4.60,2.70,99.90,1043921,28,20021,-69 2024-01-07 08:13:41,6.88,4.90,2.70,99.90,1043503,28,20036,-68 2024-01-07 08:14:11,8.05,4.18,2.70,99.90,1043567,28,20020,-69 2024-01-07 08:14:42,5.72,4.07,2.70,99.90,1043693,28,20037,-69 2024-01-07 08:15:13,6.45,4.22,2.70,99.90,1042159,28,20036,-71 2024-01-07 08:15:43,6.82,4.20,2.70,99.90,1043372,28,20017,-69 2024-01-07 08:16:14,8.90,4.40,2.60,99.90,1043336,28,20118,-69 2024-01-07 08:16:45,7.05,3.90,2.70,99.90,1043464,28,20028,-71 2024-01-07 08:17:16,7.05,4.57,2.70,99.90,1043102,28,20008,-69 2024-01-07 08:17:47,5.80,4.25,2.60,99.90,1043537,28,20564,-69 2024-01-07 08:18:18,6.88,5.03,2.70,99.90,1043545,28,20010,-69 2024-01-07 08:18:49,5.50,3.78,2.70,99.90,1043671,28,20009,-69 2024-01-07 08:19:20,6.82,3.83,2.70,99.90,1043674,28,20488,-70 2024-01-07 08:19:52,7.40,4.85,2.70,99.90,1043616,28,20006,-69 2024-01-07 08:20:22,6.38,4.60,2.70,99.90,1043618,28,20036,-69 2024-01-07 08:20:53,6.03,3.67,2.70,99.90,1043804,28,20528,-72 2024-01-07 08:21:24,7.10,4.53,2.70,99.90,1043182,28,20016,-69 2024-01-07 08:21:56,7.55,4.30,2.70,99.90,1043373,28,20464,-71 2024-01-07 08:22:27,8.10,4.25,2.70,99.90,1043282,28,20012,-70 2024-01-07 08:22:57,9.65,4.85,2.70,99.90,1043482,28,20503,-69 2024-01-07 08:23:28,6.10,4.00,2.70,99.90,1043570,28,20096,-69 2024-01-07 08:23:59,7.75,4.75,2.70,99.90,1043465,28,20104,-68 2024-01-07 08:24:30,6.78,4.00,2.70,99.90,1043486,28,20025,-69 2024-01-07 08:25:01,8.45,4.47,2.70,99.90,1042276,28,20112,-68 2024-01-07 08:25:32,5.93,4.57,2.70,99.90,1039235,28,20020,-70 2024-01-07 08:26:03,6.38,4.63,2.70,99.90,1039126,28,20689,-69 2024-01-07 08:26:33,8.88,4.22,2.70,99.90,1035172,28,20489,-69 2024-01-07 08:27:04,6.85,4.65,2.70,99.90,1038813,28,20120,-69 2024-01-07 08:27:37,8.10,4.97,2.70,99.90,1041868,28,20067,-69 2024-01-07 08:28:07,8.18,4.70,2.70,99.90,1039108,28,20036,-69 2024-01-07 08:28:38,9.18,4.40,2.70,99.90,1043039,28,20021,-69 2024-01-07 08:29:09,8.23,4.85,2.70,99.90,1043433,28,20092,-69 2024-01-07 08:29:43,7.72,4.60,2.70,99.90,1043210,28,20096,-69 2024-01-07 08:30:14,8.02,4.60,2.70,99.90,1042877,28,20110,-69 2024-01-07 08:30:45,7.90,4.32,2.70,99.90,1043442,28,20094,-71 2024-01-07 08:31:16,6.72,4.07,2.70,99.90,1042716,28,20021,-69 2024-01-07 08:31:46,7.70,4.47,2.70,99.90,1047357,28,20012,-69 2024-01-07 08:32:17,6.47,4.78,2.70,99.90,1038830,28,20045,-71 2024-01-07 08:32:48,8.65,4.40,2.70,99.90,1039213,28,20021,-69 2024-01-07 08:33:18,10.18,5.20,2.70,99.90,1039141,28,20020,-69 2024-01-07 08:33:49,7.70,4.35,2.80,99.90,1038937,28,20478,-71 2024-01-07 08:34:20,8.00,4.57,2.80,99.90,1043201,28,20044,-69 2024-01-07 08:34:50,9.02,5.15,2.80,99.90,1043541,28,20013,-69 2024-01-07 08:35:22,10.30,4.88,2.80,99.90,1043521,28,20032,-72 2024-01-07 08:35:52,7.13,4.10,2.80,99.90,1043136,28,20113,-69 2024-01-07 08:36:23,7.35,4.03,2.80,99.90,1041970,28,20079,-70 2024-01-07 08:36:54,8.68,4.32,2.80,99.90,1042845,28,20017,-69 2024-01-07 08:37:24,7.30,3.60,2.80,99.90,1041127,28,20009,-68 2024-01-07 08:37:55,6.20,4.75,2.80,99.90,1039638,28,20013,-71 2024-01-07 08:38:26,9.10,5.28,2.80,99.90,1041500,28,20501,-70 2024-01-07 08:38:56,8.50,5.25,2.80,99.90,1043334,28,20017,-69 2024-01-07 08:39:29,7.70,4.43,2.80,99.90,1043410,28,20013,-69 2024-01-07 08:40:00,5.63,4.00,2.70,99.90,1043460,28,20016,-69 2024-01-07 08:40:31,9.85,5.30,2.70,99.90,1043108,28,21028,-68 2024-01-07 08:41:02,7.10,4.68,2.70,99.90,1043771,28,20022,-69 2024-01-07 08:41:32,6.93,4.38,2.70,99.90,1043593,28,20091,-69 2024-01-07 08:42:04,8.90,4.25,2.70,99.90,1043785,28,20131,-69 2024-01-07 08:42:35,5.68,4.18,2.70,99.90,1043336,28,20048,-69 2024-01-07 08:43:05,6.22,4.03,2.70,99.90,1043081,28,20408,-69 2024-01-07 08:43:36,6.88,4.18,2.70,99.90,1042855,28,20032,-69 2024-01-07 08:44:22,8.43,4.57,2.70,99.90,1043403,28,20391,-69 2024-01-07 08:44:52,5.95,4.20,2.70,99.90,1039017,28,20018,-69 2024-01-07 08:45:23,8.40,4.38,2.70,99.90,1041206,28,20022,-70 2024-01-07 08:45:54,6.82,4.10,2.70,99.90,1043562,28,20088,-69 2024-01-07 08:46:25,7.63,4.03,2.70,99.90,1043621,28,20017,-69 2024-01-07 08:46:55,6.32,4.07,2.70,99.90,1042810,28,20466,-70 2024-01-07 08:47:26,8.30,4.43,2.70,99.90,1043024,28,20048,-70 2024-01-07 08:47:57,8.52,4.53,2.70,99.90,1043702,28,20017,-69 2024-01-07 08:48:27,5.97,3.65,2.60,99.90,1043550,28,20017,-69 2024-01-07 08:48:58,10.85,4.88,2.60,99.90,1042979,28,20116,-70 2024-01-07 08:49:29,8.55,4.60,2.60,99.90,1043445,28,20021,-69 2024-01-07 08:50:00,7.40,5.03,2.60,99.90,1043641,28,20108,-69 2024-01-07 08:50:30,7.70,4.90,2.60,99.90,1043558,28,20025,-69 2024-01-07 08:51:01,6.55,4.25,2.60,99.90,1043500,28,20040,-69 2024-01-07 08:51:32,8.55,4.47,2.60,99.90,1043568,28,20024,-70 2024-01-07 08:52:03,5.78,3.80,2.60,99.90,1043686,28,20106,-69 2024-01-07 08:52:35,5.22,4.03,2.60,99.90,1043531,28,20032,-69 2024-01-07 08:53:06,6.82,4.45,2.60,99.90,1043474,28,20496,-69 2024-01-07 08:53:36,7.85,4.60,2.50,99.90,1043498,28,20021,-69 2024-01-07 08:54:07,8.35,4.43,2.60,99.90,1043617,28,20024,-69 2024-01-07 08:54:38,6.57,4.38,2.60,99.90,1043083,28,20060,-70 2024-01-07 08:55:09,8.20,4.32,2.50,99.90,1043238,28,20025,-71 2024-01-07 08:55:40,7.35,4.70,2.50,99.90,1043184,28,20017,-71 2024-01-07 08:56:12,7.32,4.70,2.60,99.90,1042778,28,20443,-71 2024-01-07 08:56:43,8.90,4.30,2.60,99.90,1039078,28,20477,-71 2024-01-07 08:57:14,8.65,5.22,2.50,99.90,1038940,28,20021,-70 2024-01-07 08:57:48,7.85,4.38,2.50,99.90,1039009,28,20017,-70 2024-01-07 08:58:19,9.20,4.45,2.50,99.90,1039749,28,20117,-70 2024-01-07 08:58:50,6.70,4.68,2.50,99.90,1039190,28,20105,-71 2024-01-07 08:59:21,7.93,4.55,2.50,99.90,1039376,28,20381,-69 2024-01-07 08:59:52,8.13,4.00,2.50,99.90,1043339,28,20056,-71 2024-01-07 09:00:26,6.35,4.35,2.50,99.90,1043217,28,20033,-70 2024-01-07 09:00:57,5.60,3.72,2.50,99.90,1046329,28,20465,-70 2024-01-07 09:01:28,8.77,4.32,2.40,99.90,1047072,28,20031,-73 2024-01-07 09:01:58,7.18,4.15,2.40,99.90,1046897,28,20031,-70 2024-01-07 09:02:29,6.90,4.22,2.50,99.90,1043485,28,20066,-70 2024-01-07 09:03:00,9.23,4.80,2.40,99.90,1043497,28,20100,-72 2024-01-07 09:03:30,6.75,4.38,2.40,99.90,1042993,28,20040,-70 2024-01-07 09:04:01,8.20,5.18,2.50,99.90,1043160,28,20074,-70 2024-01-07 09:04:33,7.72,4.47,2.50,99.90,1039081,28,20402,-73 2024-01-07 09:05:04,7.50,4.25,2.50,99.90,1039130,28,20440,-71 2024-01-07 09:05:35,6.32,4.78,2.40,99.90,1038675,28,20018,-70 2024-01-07 09:06:07,7.25,4.68,2.40,99.90,1035480,28,20391,-71 2024-01-07 09:06:38,6.13,4.45,2.40,99.90,1039609,28,20112,-71 2024-01-07 09:07:09,8.95,4.50,2.40,99.90,1042730,28,20017,-71 2024-01-07 09:07:39,5.95,4.15,2.40,99.90,1043090,28,20048,-70 2024-01-07 09:08:11,7.00,4.32,2.40,99.90,1043763,28,20021,-71 2024-01-07 09:08:42,6.80,4.45,2.40,99.90,1043411,28,20013,-70 2024-01-07 09:09:13,7.57,4.63,2.40,99.90,1043495,28,20025,-71 2024-01-07 09:09:43,6.25,4.18,2.50,99.90,1043077,28,20025,-71 2024-01-07 09:10:14,6.88,4.05,2.50,99.90,1043532,28,20031,-71 2024-01-07 09:10:45,8.90,4.60,2.50,99.90,1043581,28,20027,-71 2024-01-07 09:11:19,8.70,4.45,2.50,99.90,1042827,28,20028,-72 2024-01-07 09:11:52,7.35,4.00,2.50,99.90,1042796,28,20056,-71 2024-01-07 09:12:22,7.85,4.32,2.60,99.90,1039041,28,20025,-71 2024-01-07 09:12:53,5.90,3.75,2.60,99.90,1038978,28,20021,-71 2024-01-07 09:13:24,6.47,4.07,2.60,99.90,1037875,28,20117,-73 2024-01-07 09:13:54,6.75,4.32,2.50,99.90,1038942,28,20103,-71 2024-01-07 09:14:25,7.55,4.70,2.50,99.90,1044737,28,20504,-70 2024-01-07 09:14:56,7.65,4.53,2.50,99.90,1043592,28,20449,-71 2024-01-07 09:15:27,8.68,4.90,2.50,99.90,1043204,28,20025,-71 2024-01-07 09:15:58,7.70,4.13,2.50,99.90,1043493,28,20481,-70 2024-01-07 09:16:29,7.50,4.07,2.50,99.90,1042995,28,20446,-70 2024-01-07 09:16:59,9.05,4.63,2.50,99.90,1042669,28,20045,-70 2024-01-07 09:17:31,7.97,5.57,2.50,99.90,1043187,28,20021,-70 2024-01-07 09:18:03,5.90,4.40,2.40,99.90,1043050,28,20021,-73 2024-01-07 09:18:33,9.10,4.85,2.40,99.90,1043148,28,20107,-70 2024-01-07 09:19:04,9.13,4.70,2.40,99.90,1043513,28,20025,-73 2024-01-07 09:19:35,9.90,4.97,2.40,99.90,1043447,28,20010,-69 2024-01-07 09:20:07,7.72,4.03,2.40,99.90,1043317,28,20124,-70 2024-01-07 09:20:38,7.43,3.45,2.40,99.90,1043282,28,20028,-73 2024-01-07 09:21:09,8.38,4.10,2.40,99.90,1043578,28,20048,-70 2024-01-07 09:21:40,9.73,4.18,2.50,99.90,1042921,28,20293,-73 2024-01-07 09:22:11,8.07,4.00,2.50,99.90,1043456,28,20492,-70 2024-01-07 09:22:43,6.90,4.15,2.50,99.90,1040723,28,20027,-72 2024-01-07 09:23:15,7.10,4.72,2.50,99.90,1039121,28,20029,-73 2024-01-07 09:23:46,6.80,3.75,2.40,99.90,1039084,28,20021,-69 2024-01-07 09:24:16,10.57,5.45,2.40,99.90,1039409,28,20013,-70 2024-01-07 09:24:47,7.95,4.30,2.40,99.90,1043120,28,20029,-69 2024-01-07 09:25:18,6.53,4.15,2.40,99.90,1043246,28,20092,-69 2024-01-07 09:25:49,6.07,3.78,2.30,99.90,1043470,28,20017,-70 2024-01-07 09:26:20,5.90,3.90,2.40,99.90,1041965,28,20021,-70 2024-01-07 09:26:51,7.78,4.53,2.40,99.90,1038781,28,20013,-70 2024-01-07 09:27:22,6.60,3.88,2.40,99.90,1040448,28,20017,-70 2024-01-07 09:27:52,6.43,3.95,2.40,99.90,1043533,28,20442,-72 2024-01-07 09:28:23,5.63,3.67,2.40,99.90,1043195,28,20021,-70 2024-01-07 09:28:54,7.90,4.25,2.40,99.90,1043431,28,20148,-74 2024-01-07 09:29:25,4.80,4.15,2.50,99.90,1043438,28,20013,-69 2024-01-07 09:29:56,7.95,4.53,2.50,99.90,1043370,28,20346,-69 2024-01-07 09:30:27,6.93,4.45,2.50,99.90,1041292,28,20021,-70 2024-01-07 09:30:57,6.75,4.13,2.50,99.90,1039469,28,20842,-70 2024-01-07 09:31:28,6.22,3.50,2.50,99.90,1041262,28,20064,-74 2024-01-07 09:31:59,8.70,4.40,2.50,99.90,1043526,28,20477,-70 2024-01-07 09:32:30,8.05,4.07,2.50,99.90,1043280,28,20063,-69 2024-01-07 09:33:01,5.40,3.72,2.50,99.90,1043535,28,20021,-71 2024-01-07 09:33:31,8.95,3.95,2.50,99.90,1042952,28,20485,-70 2024-01-07 09:34:03,6.88,4.32,2.50,99.90,1043169,28,20021,-69 2024-01-07 09:34:34,8.00,4.50,2.50,99.90,1042814,28,20013,-70 2024-01-07 09:35:05,7.95,4.20,2.50,99.90,1043172,28,20033,-70 2024-01-07 09:35:36,7.38,3.83,2.50,99.90,1043346,28,20013,-69 2024-01-07 09:36:08,5.40,3.90,2.50,99.90,1043528,28,20147,-69 2024-01-07 09:36:38,8.63,4.03,2.50,99.90,1043014,28,20413,-74 2024-01-07 09:37:09,6.63,4.60,2.50,99.90,1042933,28,20492,-69 2024-01-07 09:37:39,9.07,4.60,2.50,99.90,1043296,28,20444,-69 2024-01-07 09:38:10,7.45,4.05,2.50,99.90,1043438,28,20024,-71 2024-01-07 09:38:41,6.97,4.00,2.40,99.90,1043138,28,20021,-69 2024-01-07 09:39:12,5.63,3.97,2.40,99.90,1043406,28,20021,-69 2024-01-07 09:39:44,6.70,4.25,2.40,99.90,1043276,28,20021,-69 2024-01-07 09:40:19,6.95,4.45,2.40,99.90,1042273,28,20036,-70 2024-01-07 09:40:50,6.82,3.85,2.40,99.90,1042929,28,20020,-69 2024-01-07 09:41:20,8.35,4.38,2.40,99.90,1043006,28,20516,-73 2024-01-07 09:41:51,6.57,3.55,2.40,99.90,1043136,28,20029,-69 2024-01-07 09:42:22,6.15,3.50,2.40,99.90,1043372,28,20033,-69 2024-01-07 09:42:53,6.88,4.68,2.40,99.90,1043230,28,20021,-70 2024-01-07 09:43:23,7.18,4.30,2.40,99.90,1043372,28,20034,-69 2024-01-07 09:43:54,7.13,3.75,2.30,99.90,1043346,28,20485,-69 2024-01-07 09:44:25,6.40,3.70,2.30,99.90,1043256,28,20020,-70 2024-01-07 09:44:56,7.95,3.72,2.30,99.90,1043229,28,20013,-70 2024-01-07 09:45:29,7.82,3.75,2.30,99.90,1043413,28,20044,-69 2024-01-07 09:46:01,6.78,4.15,2.20,99.90,1043376,28,20025,-69 2024-01-07 09:46:34,9.82,4.28,2.20,99.90,1043307,28,20075,-68 2024-01-07 09:47:07,7.53,3.97,2.30,99.90,1042598,28,20104,-68 2024-01-07 09:47:38,6.43,3.60,2.30,99.90,1043283,28,20020,-68 2024-01-07 09:48:09,8.10,4.30,2.20,99.90,1043455,28,20037,-70 2024-01-07 09:48:40,7.30,4.03,2.30,99.90,1043087,28,20018,-70 2024-01-07 09:49:11,6.68,4.05,2.30,99.90,1043221,28,20024,-68 2024-01-07 09:49:43,5.70,2.97,2.30,99.90,1043219,28,20366,-68 2024-01-07 09:50:14,7.60,4.07,2.20,99.90,1043370,28,20381,-69 2024-01-07 09:50:45,6.15,3.95,2.20,99.90,1039220,28,20017,-69 2024-01-07 09:51:21,5.63,3.58,2.20,99.90,1039277,28,20049,-69 2024-01-07 09:51:58,6.90,3.88,2.20,99.90,1043395,28,20067,-69 2024-01-07 09:52:30,4.50,3.00,2.20,99.90,1042818,28,20476,-70 2024-01-07 09:53:02,4.82,3.22,2.20,99.90,1043091,28,20024,-69 2024-01-07 09:53:37,5.25,4.05,2.20,99.90,1042859,28,20021,-73 2024-01-07 09:54:11,5.93,3.70,2.30,99.90,1043109,28,20119,-69 2024-01-07 09:54:42,8.45,4.38,2.30,99.90,1043022,28,20040,-69 2024-01-07 09:55:25,7.13,3.63,2.30,99.90,1043344,28,20038,-71 2024-01-07 09:56:20,7.72,3.67,2.30,99.90,1039297,28,20022,-68 2024-01-07 09:56:58,8.38,3.40,2.30,99.90,1038237,28,20037,-70 2024-01-07 09:57:30,7.57,3.55,2.30,99.90,1040962,28,20440,-69 2024-01-07 09:58:00,6.57,3.83,2.30,99.90,1043075,28,20100,-69 2024-01-07 09:58:31,7.13,3.90,2.30,99.90,1042983,28,20017,-69 2024-01-07 09:59:02,5.20,3.15,2.40,99.90,1043077,28,20021,-69 2024-01-07 09:59:33,7.13,4.10,2.40,99.90,1042828,28,20052,-69 2024-01-07 10:00:05,7.30,4.00,2.40,99.90,1043126,28,20036,-69 2024-01-07 10:00:36,6.40,4.05,2.40,99.90,1039058,28,20025,-69 2024-01-07 10:01:07,5.50,3.33,2.40,99.90,1043038,28,20048,-69 2024-01-07 10:01:38,7.78,4.25,2.40,99.90,1042705,28,20025,-69 2024-01-07 10:02:09,7.88,3.58,2.40,99.90,1043138,28,20071,-69 2024-01-07 10:02:43,8.77,3.63,2.40,99.90,1043194,28,20500,-69 2024-01-07 10:03:14,6.00,3.67,2.40,99.90,1043158,28,20028,-69 2024-01-07 10:03:45,5.82,4.03,2.40,99.90,1042521,28,20036,-69 2024-01-07 10:04:16,7.30,3.47,2.40,99.90,1043060,28,20053,-69 2024-01-07 10:04:48,8.68,4.70,2.40,99.90,1043367,28,20024,-70 2024-01-07 10:05:19,6.50,3.97,2.50,99.90,1043325,28,20100,-70 2024-01-07 10:05:49,5.88,3.22,2.40,99.90,1043184,28,20404,-68 2024-01-07 10:06:21,7.25,3.30,2.40,99.90,1043346,28,20032,-68 2024-01-07 10:06:54,7.47,3.78,2.40,99.90,1042901,28,20032,-69 2024-01-07 10:07:26,6.30,3.95,2.40,99.90,1043347,28,20025,-69 2024-01-07 10:07:57,7.57,4.13,2.40,99.90,1042766,28,20044,-69 2024-01-07 10:08:28,5.20,4.05,2.40,99.90,1042940,28,20013,-68 2024-01-07 10:08:59,6.53,3.58,2.40,99.90,1043167,28,20017,-68 2024-01-07 10:09:33,6.97,4.10,2.40,99.90,1043057,28,20108,-68 2024-01-07 10:10:17,7.05,3.60,2.40,99.90,1043228,28,20057,-69 2024-01-07 10:10:50,5.55,3.65,2.40,99.90,1039360,28,20493,-68 2024-01-07 10:11:22,6.70,3.78,2.40,99.90,1040052,28,20530,-68 2024-01-07 10:11:53,6.30,3.35,2.40,99.90,1038825,28,20033,-69 2024-01-07 10:12:25,5.50,3.60,2.40,99.90,1038761,28,20018,-68 2024-01-07 10:12:56,7.57,3.72,2.40,99.90,1038952,28,20032,-68 2024-01-07 10:13:27,7.18,3.72,2.40,99.90,1039521,28,20009,-68 2024-01-07 10:13:58,9.65,6.20,2.40,99.90,1043316,28,20116,-68 2024-01-07 10:14:29,10.88,5.97,2.40,99.90,1043072,28,20063,-68 2024-01-07 10:15:00,7.43,4.32,2.40,99.90,1043260,28,20110,-68 2024-01-07 10:15:32,5.53,3.67,2.40,99.90,1042888,28,20087,-68 2024-01-07 10:16:03,7.28,3.60,2.40,99.90,1043172,28,20500,-68 2024-01-07 10:16:34,5.38,3.88,2.40,99.90,1042720,28,20017,-68 2024-01-07 10:17:15,7.55,4.13,2.30,99.90,1038704,28,20032,-68 2024-01-07 10:17:46,5.85,3.92,2.30,99.90,1043107,28,20497,-68 2024-01-07 10:18:18,7.97,4.28,2.30,99.90,1042754,28,20104,-68 2024-01-07 10:18:49,9.40,4.32,2.30,99.90,1043167,28,20404,-69 2024-01-07 10:19:24,6.50,4.15,2.20,99.90,1043255,28,20009,-68 2024-01-07 10:19:56,8.77,4.07,2.20,99.90,1043363,28,20010,-69 2024-01-07 10:20:26,7.78,3.45,2.20,99.90,1043052,28,20423,-68 2024-01-07 10:21:03,7.25,3.97,2.20,99.90,1043353,28,20067,-69 2024-01-07 10:21:34,7.65,3.83,2.20,99.90,1042113,28,20057,-68 2024-01-07 10:22:05,5.53,3.58,2.20,99.90,1042408,28,20017,-69 2024-01-07 10:22:39,7.20,4.18,2.20,99.90,1042553,28,20017,-68 2024-01-07 10:23:10,5.70,3.75,2.20,99.90,1039472,28,20021,-68 2024-01-07 10:23:41,5.45,3.10,2.30,99.90,1042406,28,20155,-69 2024-01-07 10:24:13,4.38,3.22,2.30,99.90,1042991,28,20468,-68 2024-01-07 10:24:43,4.88,3.55,2.30,99.90,1042517,28,20477,-69 2024-01-07 10:25:15,7.00,4.03,2.30,99.90,1043147,28,20067,-68 2024-01-07 10:25:47,8.30,4.38,2.30,99.90,1039394,28,20024,-67 2024-01-07 10:26:18,7.28,4.72,2.30,99.90,1039490,28,20092,-68 2024-01-07 10:26:48,7.45,4.25,2.30,99.90,1042513,28,20023,-69 2024-01-07 10:27:19,5.95,3.20,2.30,99.90,1043148,28,20017,-69 2024-01-07 10:27:50,5.97,3.80,2.30,99.90,1043326,28,20404,-68 2024-01-07 10:28:21,7.57,3.47,2.30,99.90,1043165,28,20024,-68 2024-01-07 10:28:52,5.53,3.55,2.30,99.90,1043146,28,20009,-69 2024-01-07 10:29:23,4.90,3.47,2.20,99.90,1043207,28,20012,-68 2024-01-07 10:29:55,6.47,3.85,2.20,99.90,1041896,28,20029,-68 2024-01-07 10:30:25,6.57,4.13,2.20,99.90,1043215,28,20009,-68 2024-01-07 10:30:56,6.72,2.95,2.30,99.90,1042859,28,20021,-68 2024-01-07 10:31:27,6.35,4.15,2.30,99.90,1042487,28,20040,-71 2024-01-07 10:31:59,7.43,3.28,2.20,99.90,1043084,28,20401,-69 2024-01-07 10:32:29,6.07,3.28,2.20,99.90,1043013,28,20092,-69 2024-01-07 10:33:00,5.75,3.53,2.20,99.90,1042545,28,20106,-68 2024-01-07 10:33:34,7.05,4.00,2.20,99.90,1042501,28,20013,-68 2024-01-07 10:34:09,5.70,3.85,2.20,99.90,1043317,28,20030,-69 2024-01-07 10:34:40,6.05,3.83,2.20,99.90,1042850,28,20096,-70 2024-01-07 10:35:16,6.75,2.95,2.20,99.90,1043255,28,20420,-68 2024-01-07 10:35:53,6.25,3.55,2.20,99.90,1039319,28,20014,-68 2024-01-07 10:36:27,9.35,3.50,2.20,99.90,1040192,28,20021,-69 2024-01-07 10:37:03,11.85,4.18,2.20,99.90,1042642,28,20029,-68 2024-01-07 10:37:33,4.95,3.55,2.20,99.90,1038541,28,20021,-69 2024-01-07 10:38:04,5.13,3.78,2.20,99.90,1038862,28,20177,-69 2024-01-07 10:38:35,4.30,2.75,2.20,99.90,1038716,28,20054,-68 2024-01-07 10:39:06,6.45,3.05,2.10,99.90,1039008,28,20045,-68 2024-01-07 10:39:37,5.00,3.33,2.20,99.90,1043141,28,20103,-68 2024-01-07 10:40:11,5.53,3.83,2.10,99.90,1043422,28,20017,-69 2024-01-07 10:40:45,5.50,3.17,2.20,99.90,1042903,28,20017,-70 2024-01-07 10:41:19,6.45,3.83,2.20,99.90,1042423,28,20021,-69 2024-01-07 10:41:53,5.80,3.33,2.20,99.90,1038982,28,20006,-68 2024-01-07 10:42:24,5.03,3.28,2.20,99.90,1039960,28,20079,-69 2024-01-07 10:42:55,7.80,3.75,2.20,99.90,1043365,28,20099,-69 2024-01-07 10:43:29,6.05,3.55,2.10,99.90,1042983,28,20472,-69 2024-01-07 10:44:00,5.95,3.80,2.10,99.90,1039204,28,20014,-67 2024-01-07 10:44:32,8.10,4.05,2.10,99.90,1040627,28,20096,-68 2024-01-07 10:45:03,5.75,3.70,2.20,99.90,1042953,28,20571,-69 2024-01-07 10:45:34,4.63,3.50,2.20,99.90,1042689,28,20482,-70 2024-01-07 10:46:05,5.13,3.33,2.20,99.90,1042941,28,20135,-70 2024-01-07 10:46:36,8.10,3.88,2.20,99.90,1043088,28,20319,-70 2024-01-07 10:47:07,4.63,3.25,2.10,99.90,1042832,28,20385,-69 2024-01-07 10:47:41,7.20,3.83,2.10,99.90,1042966,28,20009,-70 2024-01-07 10:48:13,7.55,3.20,2.10,99.90,1043386,28,20001,-69 2024-01-07 10:48:55,7.80,4.07,2.10,99.90,1043058,28,20104,-70 2024-01-07 10:49:28,9.38,3.72,2.10,99.90,1043128,28,20447,-70 2024-01-07 10:50:01,6.90,3.38,2.10,99.90,1043188,28,20021,-70 2024-01-07 10:50:32,6.35,3.60,2.10,99.90,1043224,28,20013,-69 2024-01-07 10:51:03,6.53,3.30,2.10,99.90,1043262,28,20079,-69 2024-01-07 10:51:34,5.72,3.03,2.00,99.90,1042997,28,20522,-70 2024-01-07 10:52:08,4.75,3.28,2.10,99.90,1043270,28,20024,-69 2024-01-07 10:52:40,5.82,3.38,2.00,99.90,1043086,28,20013,-69 2024-01-07 10:53:17,5.55,3.10,2.00,99.90,1043282,28,20049,-69 2024-01-07 10:53:55,5.82,3.10,2.00,99.90,1039048,28,20049,-69 2024-01-07 10:54:29,5.20,2.90,2.00,99.90,1040297,28,20018,-69 2024-01-07 10:55:09,4.45,3.58,2.00,99.90,1043290,28,20017,-69 2024-01-07 10:55:46,5.88,3.60,2.00,99.90,1043138,28,20083,-69 2024-01-07 10:56:23,8.27,3.85,2.00,99.90,1043229,28,20400,-69 2024-01-07 10:56:59,7.05,3.60,2.00,99.90,1038695,28,20034,-67 2024-01-07 10:57:40,10.10,3.30,2.00,99.90,1040805,28,20025,-69 2024-01-07 10:58:11,5.00,3.25,2.00,99.90,1043083,28,20028,-69 2024-01-07 10:58:43,6.93,3.53,2.00,99.90,1043046,28,20025,-69 2024-01-07 10:59:14,6.13,4.32,2.00,99.90,1043408,28,20024,-69 2024-01-07 10:59:46,8.52,3.60,2.00,99.90,1043061,28,20024,-69 2024-01-07 11:00:20,4.38,2.95,2.00,99.90,1043064,28,20033,-69 2024-01-07 11:00:52,4.70,2.90,2.00,99.90,1039156,28,20022,-69 2024-01-07 11:01:23,5.10,3.22,2.10,99.90,1039764,28,20071,-69 2024-01-07 11:01:54,5.35,3.15,2.10,99.90,1043237,28,20067,-69 2024-01-07 11:02:26,5.30,3.38,2.00,99.90,1043007,28,20485,-68 2024-01-07 11:03:17,5.88,3.58,2.00,99.90,1043233,28,20025,-67 2024-01-07 11:04:05,5.10,2.65,2.00,99.90,1039161,28,20009,-69 2024-01-07 11:04:54,6.00,3.20,2.00,99.90,1041204,28,20026,-71 2024-01-07 11:05:36,5.53,3.60,2.00,99.90,1042879,28,20032,-69 2024-01-07 11:06:25,5.82,3.00,2.00,99.90,1042897,28,20018,-69 2024-01-07 11:07:07,4.97,2.85,2.00,99.90,1038601,28,20113,-68 2024-01-07 11:07:59,6.72,2.90,2.00,99.90,1041800,28,20026,-70 2024-01-07 11:09:20,6.53,3.25,2.10,99.90,1042922,28,20021,-69 2024-01-07 11:09:56,2.10,2.10,2.10,99.90,1034949,28,20030,-67 2024-01-07 11:10:37,5.45,2.75,2.00,99.90,1042747,28,20003,-69 2024-01-07 11:11:18,6.32,3.50,2.00,99.90,1043272,28,20031,-67 2024-01-07 11:11:50,4.40,2.97,2.00,99.90,1039172,28,20029,-68 2024-01-07 11:12:20,5.47,2.90,2.00,99.90,1039295,28,20559,-67 2024-01-07 11:13:00,5.90,4.03,2.00,99.90,1043164,28,20079,-67 2024-01-07 11:13:33,5.18,2.63,2.00,99.90,1043169,28,20013,-67 2024-01-07 11:14:04,4.20,2.60,2.10,99.90,1043087,28,20082,-67 2024-01-07 11:14:40,6.85,3.25,2.10,99.90,1041236,28,20370,-67 2024-01-07 11:15:12,6.50,2.80,2.10,99.90,1042964,28,20543,-68 2024-01-07 11:15:49,5.22,3.05,2.10,99.90,1042667,28,20016,-67 2024-01-07 11:16:39,5.85,3.33,2.20,99.90,1042430,28,20013,-68 2024-01-07 11:17:37,4.72,2.70,2.20,99.90,1042787,28,20095,-67 2024-01-07 11:18:08,5.22,3.17,2.20,99.90,1039365,28,20036,-69 2024-01-07 11:18:45,5.28,2.90,2.20,99.90,1041701,28,20048,-68 2024-01-07 11:19:20,5.45,3.30,2.10,99.90,1043284,28,20492,-68 2024-01-07 11:19:51,5.22,3.35,2.10,99.90,1039277,28,20028,-67 2024-01-07 11:20:22,5.93,3.42,2.10,99.90,1039135,28,20478,-68 2024-01-07 11:20:53,5.25,3.65,2.10,99.90,1042804,28,20449,-69 2024-01-07 11:21:27,5.75,3.03,2.10,99.90,1042834,28,20009,-68 2024-01-07 11:22:29,5.45,3.72,2.10,99.90,1043012,28,20009,-67 2024-01-07 11:23:29,6.22,3.78,2.10,99.90,1038975,28,20101,-67 2024-01-07 11:23:59,4.03,2.58,2.10,99.90,1043207,28,20100,-68 2024-01-07 11:24:40,4.32,2.90,2.10,99.90,1043115,28,20029,-68 2024-01-07 11:25:31,5.65,3.33,2.10,99.90,1042962,28,20504,-67 2024-01-07 11:26:03,4.00,2.85,2.10,99.90,1039126,28,20021,-69 2024-01-07 11:26:34,3.97,2.80,2.10,99.90,1041105,28,20010,-68 2024-01-07 11:27:09,3.40,2.78,2.00,99.90,1042628,28,20028,-68 2024-01-07 11:27:40,4.13,3.03,2.00,99.90,1043090,28,20045,-67 2024-01-07 11:28:13,4.15,2.78,2.10,99.90,1043391,28,20025,-68 2024-01-07 11:28:46,6.93,2.80,2.10,99.90,1042956,28,20020,-68 2024-01-07 11:29:17,6.15,3.03,2.10,99.90,1043073,28,20006,-68 2024-01-07 11:30:05,5.65,3.05,2.10,99.90,1041802,28,20057,-69 2024-01-07 11:30:41,5.00,2.95,2.10,99.90,1043145,28,20063,-68 2024-01-07 11:31:13,5.03,3.10,2.10,99.90,1043089,28,20568,-68 2024-01-07 11:31:48,9.45,3.08,2.10,99.90,1043049,28,20501,-68 2024-01-07 11:32:19,5.60,2.38,2.10,99.90,1043111,28,20075,-69 2024-01-07 11:32:57,6.20,3.55,2.10,99.90,1039086,28,20523,-69 2024-01-07 11:33:32,6.40,3.60,2.00,99.90,1040021,28,20026,-68 2024-01-07 11:34:03,5.43,3.60,2.00,99.90,1042857,28,20013,-68 2024-01-07 11:34:47,4.00,2.83,1.90,99.90,1042651,28,20062,-68 2024-01-07 11:35:53,5.35,3.20,2.00,99.90,1042844,28,20056,-68 2024-01-07 11:36:25,5.18,3.17,2.00,99.90,1043262,28,20051,-68 2024-01-07 11:36:56,5.30,2.92,2.00,99.90,1046588,28,20017,-68 2024-01-07 11:37:27,5.05,2.78,2.00,99.90,1046746,28,20009,-67 2024-01-07 11:37:58,7.95,3.38,2.00,99.90,1046598,28,20021,-69 2024-01-07 11:38:28,4.15,3.22,2.00,99.90,1042957,28,20124,-68 2024-01-07 11:39:02,6.25,3.67,2.00,99.90,1043183,28,20096,-68 2024-01-07 11:39:34,5.32,3.45,2.00,99.90,1042932,28,20020,-69 2024-01-07 11:40:06,5.72,3.17,1.90,99.90,1043245,28,20021,-69 2024-01-07 11:40:37,5.10,3.22,1.90,99.90,1043184,28,20013,-69 2024-01-07 11:41:09,6.50,3.05,1.90,99.90,1043300,28,20083,-69 2024-01-07 11:41:40,5.88,3.05,1.80,99.90,1042892,28,20015,-69 2024-01-07 11:42:11,6.10,2.88,1.80,99.90,1043261,28,20017,-69 2024-01-07 11:42:45,6.78,3.28,1.80,99.90,1043106,28,20009,-69 2024-01-07 11:43:15,6.35,3.35,1.80,99.90,1043208,28,20084,-68 2024-01-07 11:43:58,4.80,3.50,1.80,99.90,1042785,28,20469,-68 2024-01-07 11:44:29,8.43,3.85,1.80,99.90,1043110,28,20501,-69 2024-01-07 11:45:00,3.38,2.58,1.80,99.90,1043690,28,20017,-68 2024-01-07 11:45:31,5.45,3.47,1.80,99.90,1043579,28,20027,-68 2024-01-07 11:46:03,4.47,3.03,1.80,99.90,1043484,28,20017,-68 2024-01-07 11:46:34,6.10,3.42,1.80,99.90,1043609,28,20450,-69 2024-01-07 11:47:05,6.07,3.88,1.80,99.90,1043106,28,20088,-69 2024-01-07 11:47:36,4.70,3.22,1.80,99.90,1043867,28,20104,-68 2024-01-07 11:48:06,5.13,3.22,1.80,99.90,1043493,28,20029,-68 2024-01-07 11:48:37,5.43,2.67,1.80,99.90,1043759,28,20017,-69 2024-01-07 11:49:09,8.27,3.17,1.80,99.90,1043975,28,20431,-68 2024-01-07 11:49:40,5.95,3.05,1.80,99.90,1043893,28,20690,-68 2024-01-07 11:50:10,5.78,2.95,1.80,99.90,1043641,28,20017,-69 2024-01-07 11:50:42,4.93,3.00,1.80,99.90,1043629,28,20015,-67 2024-01-07 11:51:12,5.88,2.88,1.80,99.90,1043609,28,20548,-64 2024-01-07 11:51:43,5.30,2.80,1.80,99.90,1043417,28,20017,-65 2024-01-07 11:52:14,5.90,3.45,1.80,99.90,1042423,28,20070,-65 2024-01-07 11:52:45,6.57,3.28,1.80,99.90,1043452,28,20025,-68 2024-01-07 11:53:16,4.85,3.00,1.80,99.90,1042415,28,20021,-66 2024-01-07 11:53:51,6.70,2.65,1.80,99.90,1040364,28,20018,-65 2024-01-07 11:54:22,6.78,2.88,1.80,99.90,1043066,28,20013,-69 2024-01-07 11:54:52,7.95,3.25,1.80,99.90,1043586,28,20025,-66 2024-01-07 11:55:25,5.45,3.38,1.90,99.90,1040004,28,20010,-65 2024-01-07 11:55:57,4.40,2.47,1.80,99.90,1043666,28,20029,-66 2024-01-07 11:56:28,5.82,3.33,1.70,99.90,1043020,28,20095,-66 2024-01-07 11:56:59,7.15,3.05,1.70,99.90,1038930,28,20026,-66 2024-01-07 11:57:31,5.32,3.22,1.70,99.90,1032351,28,20014,-65 2024-01-07 11:58:02,4.40,2.80,1.70,99.90,1031929,28,20027,-66 2024-01-07 11:58:33,5.88,4.07,1.70,99.90,1037387,28,20014,-67 2024-01-07 11:59:04,6.22,3.22,1.70,99.90,1043603,28,20021,-66 2024-01-07 11:59:36,4.97,2.70,1.70,99.90,1042321,28,20547,-66 2024-01-07 12:00:07,6.68,3.10,1.70,99.90,1043758,28,20013,-68 2024-01-07 12:00:38,6.25,3.15,1.70,99.90,1042185,28,20251,-65 2024-01-07 12:01:09,6.10,3.67,1.70,99.90,1043782,28,20040,-68 2024-01-07 12:01:39,4.75,3.05,1.80,99.90,1043209,28,20028,-66 2024-01-07 12:02:10,4.57,3.20,1.70,99.90,1043567,28,20167,-66 2024-01-07 12:02:41,5.90,3.75,1.70,99.90,1042911,28,20441,-66 2024-01-07 12:03:12,5.55,2.80,1.70,99.90,1043526,28,20017,-66 2024-01-07 12:03:46,4.95,3.33,1.70,99.90,1043434,28,20099,-65 2024-01-07 12:04:17,4.82,3.08,1.70,99.90,1043867,28,20427,-65 2024-01-07 12:04:47,6.00,3.03,1.70,99.90,1043085,28,20009,-67 2024-01-07 12:05:18,6.13,2.97,1.70,99.90,1043737,28,20071,-66 2024-01-07 12:05:49,7.55,3.85,1.80,99.90,1043188,28,20031,-68 2024-01-07 12:06:20,4.85,2.80,1.80,99.90,1043144,28,20024,-68 2024-01-07 12:06:51,6.03,3.30,1.80,99.90,1038381,28,20022,-68 2024-01-07 12:07:22,6.25,3.13,1.80,99.90,1041314,28,20135,-66 2024-01-07 12:07:53,5.70,3.28,1.80,99.90,1043472,28,20042,-69 2024-01-07 12:08:24,5.35,3.50,1.70,99.90,1043236,28,20520,-67 2024-01-07 12:08:54,5.88,3.70,1.60,99.90,1043486,28,20041,-67 2024-01-07 12:09:26,5.10,3.53,1.60,99.90,1041066,28,20495,-67 2024-01-07 12:09:58,5.03,3.25,1.50,99.90,1043699,28,20013,-67 2024-01-07 12:10:28,6.22,3.47,1.50,99.90,1043606,28,20025,-67 2024-01-07 12:11:00,4.75,3.25,1.50,99.90,1043460,28,20412,-66 2024-01-07 12:11:31,5.07,3.42,1.50,99.90,1043534,28,20017,-67 2024-01-07 12:12:03,5.97,2.90,1.50,99.90,1041930,28,20389,-66 2024-01-07 12:12:34,5.85,3.00,1.50,99.90,1041748,28,20017,-66 2024-01-07 12:13:05,8.18,3.35,1.60,99.90,1041182,28,20122,-66 2024-01-07 12:13:36,6.97,3.60,1.60,99.90,1041591,28,20107,-66 2024-01-07 12:14:09,6.00,3.35,1.60,99.90,1043542,28,20056,-69 2024-01-07 12:14:40,5.65,3.60,1.60,99.90,1041975,28,20029,-67 2024-01-07 12:15:12,5.25,3.15,1.60,99.90,1043460,28,20021,-70 2024-01-07 12:15:43,5.70,2.85,1.60,99.90,1043463,28,20633,-65 2024-01-07 12:16:14,5.15,3.00,1.60,99.90,1041225,28,20024,-67 2024-01-07 12:16:45,3.53,2.58,1.60,99.90,1041327,28,20032,-66 2024-01-07 12:17:20,5.72,2.78,1.60,99.90,1040795,28,20508,-66 2024-01-07 12:18:01,4.82,3.50,1.60,99.90,1043482,28,20046,-66 2024-01-07 12:18:32,6.60,3.22,1.70,99.90,1042381,28,20055,-67 2024-01-07 12:19:02,6.15,3.88,1.70,99.90,1043415,28,20047,-66 2024-01-07 12:19:33,5.45,3.53,1.70,99.90,1040920,28,20021,-70 2024-01-07 12:20:05,6.55,3.47,1.70,99.90,1040823,28,20021,-65 2024-01-07 12:20:35,5.65,3.10,1.70,99.90,1041506,28,20070,-69 2024-01-07 12:21:06,3.67,2.78,1.60,99.90,1042732,28,20378,-65 2024-01-07 12:21:38,3.50,2.72,1.60,99.90,1041148,28,20101,-66 2024-01-07 12:22:08,7.20,3.47,1.60,99.90,1043352,28,20017,-66 2024-01-07 12:22:39,4.95,2.92,1.60,99.90,1038916,28,20018,-68 2024-01-07 12:23:10,5.47,3.63,1.60,99.90,1042095,28,20029,-67 2024-01-07 12:23:41,6.63,2.97,1.60,99.90,1042957,28,20033,-66 2024-01-07 12:24:13,5.95,3.00,1.60,99.90,1041735,28,20021,-67 2024-01-07 12:24:44,4.10,2.97,1.60,99.90,1040426,28,20027,-66 2024-01-07 12:25:23,4.25,2.60,1.60,99.90,1043493,28,20071,-66 2024-01-07 12:25:55,4.80,3.20,1.60,99.90,1039586,28,20010,-69 2024-01-07 12:26:27,4.43,2.55,1.60,99.90,1043299,28,20013,-65 2024-01-07 12:27:04,4.05,2.72,1.60,99.90,1042755,28,20013,-65 2024-01-07 12:27:35,4.25,3.15,1.60,99.90,1043361,28,20693,-65 2024-01-07 12:28:09,4.63,2.65,1.60,99.90,1043285,28,20021,-66 2024-01-07 12:28:41,6.07,3.15,1.60,99.90,1043264,28,20071,-67 2024-01-07 12:29:12,5.65,3.28,1.60,99.90,1043304,28,20028,-69 2024-01-07 12:29:43,6.35,3.00,1.60,99.90,1042503,28,20449,-65 2024-01-07 12:30:17,5.05,3.05,1.60,99.90,1043151,28,20028,-66 2024-01-07 12:30:49,5.13,3.08,1.60,99.90,1043416,28,20013,-67 2024-01-07 12:31:19,4.00,2.80,1.60,99.90,1043725,28,20059,-68 2024-01-07 12:31:51,4.95,3.00,1.60,99.90,1043299,28,20400,-65 2024-01-07 12:32:22,7.43,3.60,1.60,99.90,1043573,28,20487,-68 2024-01-07 12:32:53,5.10,3.20,1.50,99.90,1043388,28,20020,-72 2024-01-07 12:33:26,8.15,4.28,1.50,99.90,1043419,28,20021,-72 2024-01-07 12:33:57,5.95,3.28,1.50,99.90,1043354,28,20107,-70 2024-01-07 12:34:27,5.22,2.58,1.40,99.90,1043474,28,20005,-73 2024-01-07 12:35:01,5.13,2.72,1.50,99.90,1043610,28,20436,-72 2024-01-07 12:35:32,4.63,2.55,1.40,99.90,1043402,28,20017,-72 2024-01-07 12:36:03,4.63,3.30,1.50,99.90,1043473,28,20457,-71 2024-01-07 12:36:34,7.75,4.18,1.50,99.90,1043307,28,20013,-73 2024-01-07 12:37:04,5.88,3.15,1.40,99.90,1043025,28,20021,-71 2024-01-07 12:37:37,5.93,3.58,1.40,99.90,1043597,28,20013,-71 2024-01-07 12:38:08,6.47,3.40,1.50,99.90,1043519,28,20090,-73 2024-01-07 12:38:38,6.43,3.42,1.50,99.90,1043452,28,20071,-71 2024-01-07 12:39:10,5.50,3.28,1.50,99.90,1043498,28,20021,-71 2024-01-07 12:39:41,5.50,3.13,1.40,99.90,1039108,28,20025,-71 2024-01-07 12:40:12,4.15,3.38,1.50,99.90,1039082,28,20010,-72 2024-01-07 12:40:42,4.72,3.35,1.50,99.90,1035301,28,20033,-71 2024-01-07 12:41:14,5.93,3.33,1.50,99.90,1038787,28,20033,-71 2024-01-07 12:41:44,6.75,4.00,1.40,99.90,1043023,28,20016,-72 2024-01-07 12:42:16,6.72,3.83,1.40,99.90,1042978,28,20032,-71 2024-01-07 12:42:47,5.55,3.67,1.50,99.90,1043417,28,20020,-71 2024-01-07 12:43:18,5.45,3.47,1.50,99.90,1043665,28,20103,-72 2024-01-07 12:43:50,5.38,3.55,1.50,99.90,1043109,28,20009,-71 2024-01-07 12:44:20,6.60,3.20,1.50,99.90,1043182,28,20560,-71 2024-01-07 12:44:51,6.60,3.75,1.50,99.90,1043193,28,20028,-70 2024-01-07 12:45:22,6.63,3.72,1.50,99.90,1038940,28,20393,-74 2024-01-07 12:45:54,8.68,4.20,1.50,99.90,1039095,28,20135,-71 2024-01-07 12:46:25,8.30,3.60,1.50,99.90,1038885,28,20014,-70 2024-01-07 12:46:56,5.20,3.08,1.50,99.90,1035302,28,20482,-72 2024-01-07 12:47:26,6.65,3.30,1.50,99.90,1039040,28,20013,-70 2024-01-07 12:48:00,6.03,3.33,1.60,99.90,1039151,28,20017,-70 2024-01-07 12:48:31,4.63,3.40,1.60,99.90,1039424,28,20049,-70 2024-01-07 12:49:02,6.55,3.75,1.50,99.90,1039737,28,20040,-72 2024-01-07 12:49:33,6.10,2.80,1.40,99.90,1041710,28,20475,-71 2024-01-07 12:50:04,6.50,3.95,1.40,99.90,1039170,28,20124,-72 2024-01-07 12:50:34,5.50,3.42,1.40,99.90,1038884,28,20030,-71 2024-01-07 12:51:05,5.45,3.78,1.40,99.90,1039432,28,20112,-70 2024-01-07 12:51:36,5.00,3.38,1.40,99.90,1041189,28,20009,-73 2024-01-07 12:52:06,7.50,3.83,1.40,99.90,1043547,28,20036,-72 2024-01-07 12:52:39,6.28,3.90,1.40,99.90,1042690,28,20443,-70 2024-01-07 12:53:09,6.13,3.53,1.40,99.90,1043207,28,20385,-71 2024-01-07 12:53:40,5.68,3.42,1.40,99.90,1043044,28,20021,-69 2024-01-07 12:54:11,5.78,3.50,1.40,99.90,1043043,28,20501,-71 2024-01-07 12:54:42,5.28,3.53,1.40,99.90,1043080,28,20017,-72 2024-01-07 12:55:12,8.82,3.83,1.40,99.90,1042563,28,20426,-71 2024-01-07 12:55:43,5.93,3.53,1.40,99.90,1042106,28,20158,-71 2024-01-07 12:56:14,6.82,3.28,1.40,99.90,1043082,28,20021,-72 2024-01-07 12:56:44,5.63,3.85,1.40,99.90,1041973,28,20215,-72 2024-01-07 12:57:15,6.45,3.78,1.40,99.90,1042425,28,20029,-72 2024-01-07 12:57:46,6.00,3.35,1.40,99.90,1043135,28,20404,-72 2024-01-07 12:58:16,7.47,3.75,1.40,99.90,1043152,28,20127,-71 2024-01-07 12:58:47,8.95,3.90,1.40,99.90,1043139,28,20095,-70 2024-01-07 12:59:18,5.57,3.75,1.40,99.90,1043507,28,20088,-73 2024-01-07 12:59:48,6.30,3.53,1.40,99.90,1043125,28,20131,-71 2024-01-07 13:00:20,7.03,4.22,1.30,99.90,1043282,28,20014,-71 2024-01-07 13:00:51,4.35,2.90,1.30,99.90,1042883,28,20028,-71 2024-01-07 13:01:21,5.32,4.20,1.30,99.90,1043160,28,20334,-71 2024-01-07 13:01:52,4.75,3.75,1.40,99.90,1042983,28,20471,-71 2024-01-07 13:02:23,7.30,3.97,1.40,99.90,1043091,28,20021,-72 2024-01-07 13:02:54,5.72,3.85,1.40,99.90,1038882,28,20029,-71 2024-01-07 13:03:25,8.60,3.40,1.40,99.90,1039326,28,20017,-71 2024-01-07 13:03:56,7.65,3.75,1.50,99.90,1038938,28,20065,-73 2024-01-07 13:04:27,7.28,4.10,1.50,99.90,1038978,28,20021,-71 2024-01-07 13:04:57,6.28,3.90,1.50,99.90,1042930,28,20037,-68 2024-01-07 13:05:28,4.95,3.13,1.50,99.90,1043039,28,20029,-69 2024-01-07 13:05:59,7.40,3.70,1.50,99.90,1043477,28,20025,-71 2024-01-07 13:06:30,5.85,3.60,1.50,99.90,1043262,28,20055,-71 2024-01-07 13:07:00,4.10,3.15,1.50,99.90,1042365,28,20079,-70 2024-01-07 13:07:31,5.85,3.53,1.50,99.90,1043297,28,20033,-70 2024-01-07 13:08:02,6.35,3.53,1.50,99.90,1043459,28,20029,-69 2024-01-07 13:08:33,7.13,3.72,1.50,99.90,1043073,28,20083,-71 2024-01-07 13:09:06,7.13,4.10,1.50,99.90,1043347,28,20435,-69 2024-01-07 13:09:37,7.18,3.80,1.40,99.90,1043243,28,20013,-71 2024-01-07 13:10:09,5.78,3.80,1.40,99.90,1043256,28,20025,-71 2024-01-07 13:10:40,7.15,3.78,1.40,99.90,1041085,28,20012,-70 2024-01-07 13:11:14,4.80,3.20,1.50,99.90,1039096,28,20025,-70 2024-01-07 13:11:44,8.23,3.85,1.50,99.90,1041911,28,20028,-70 2024-01-07 13:12:15,6.80,3.63,1.50,99.90,1042718,28,20013,-69 2024-01-07 13:12:46,7.38,3.65,1.40,99.90,1043159,28,20020,-70 2024-01-07 13:13:17,5.75,3.67,1.40,99.90,1043267,28,20025,-71 2024-01-07 13:13:48,4.55,3.55,1.40,99.90,1042863,28,20025,-70 2024-01-07 13:14:18,5.32,3.88,1.40,99.90,1038970,28,20022,-71 2024-01-07 13:14:49,5.57,3.53,1.40,99.90,1038833,28,20516,-70 2024-01-07 13:15:20,6.28,3.47,1.40,99.90,1034688,28,20046,-72 2024-01-07 13:15:50,6.38,4.32,1.40,99.90,1038520,28,20033,-71 2024-01-07 13:16:21,5.18,3.45,1.40,99.90,1043223,28,20385,-70 2024-01-07 13:16:52,7.13,3.88,1.50,99.90,1042151,28,20037,-70 2024-01-07 13:17:23,8.27,3.83,1.50,99.90,1047041,28,20047,-69 2024-01-07 13:17:53,5.95,3.70,1.40,99.90,1043237,28,20020,-70 2024-01-07 13:18:26,6.90,3.65,1.50,99.90,1043294,28,20385,-70 2024-01-07 13:18:57,6.47,3.70,1.50,99.90,1039343,28,20470,-71 2024-01-07 13:19:27,5.75,4.07,1.50,99.90,1039836,28,20022,-70 2024-01-07 13:19:59,5.10,3.75,1.50,99.90,1043296,28,20033,-72 2024-01-07 13:20:30,9.38,4.00,1.50,99.90,1043398,28,20025,-69 2024-01-07 13:21:00,7.55,3.90,1.50,99.90,1043490,28,20041,-69 2024-01-07 13:21:31,4.85,3.35,1.50,99.90,1042689,28,20504,-70 2024-01-07 13:22:02,6.30,4.13,1.50,99.90,1042913,28,20477,-70 2024-01-07 13:22:33,4.13,3.33,1.40,99.90,1042868,28,20091,-70 2024-01-07 13:23:04,5.40,3.45,1.40,99.90,1043177,28,20045,-70 2024-01-07 13:23:35,6.55,3.80,1.40,99.90,1041712,28,20040,-70 2024-01-07 13:24:05,5.88,3.72,1.40,99.90,1039118,28,20025,-70 2024-01-07 13:24:36,6.07,3.67,1.40,99.90,1040153,28,20021,-71 2024-01-07 13:25:07,7.10,4.03,1.40,99.90,1039136,28,20454,-69 2024-01-07 13:25:38,7.68,3.75,1.40,99.90,1041185,28,20013,-74 2024-01-07 13:26:10,10.20,4.10,1.30,99.90,1043199,28,20024,-69 2024-01-07 13:26:41,7.47,3.88,1.30,99.90,1043177,28,20013,-72 2024-01-07 13:27:13,5.72,3.25,1.30,99.90,1042810,28,20489,-74 2024-01-07 13:27:44,5.85,3.28,1.30,99.90,1042948,28,20017,-70 2024-01-07 13:28:15,7.20,3.67,1.30,99.90,1042999,28,20024,-72 2024-01-07 13:28:45,7.18,4.15,1.30,99.90,1042796,28,20016,-71 2024-01-07 13:29:16,6.75,4.30,1.30,99.90,1043149,28,20049,-70 2024-01-07 13:29:47,6.65,3.50,1.30,99.90,1042153,28,20469,-72 2024-01-07 13:30:18,7.53,3.97,1.40,99.90,1043046,28,20365,-71 2024-01-07 13:30:49,5.57,3.85,1.40,99.90,1040009,28,20048,-71 2024-01-07 13:31:20,7.05,3.70,1.40,99.90,1039258,28,20014,-71 2024-01-07 13:31:51,4.50,3.60,1.40,99.90,1042460,28,20044,-72 2024-01-07 13:32:22,5.97,3.85,1.40,99.90,1042975,28,20055,-71 2024-01-07 13:32:56,5.43,3.50,1.50,99.90,1038526,28,20135,-74 2024-01-07 13:33:27,6.70,3.53,1.50,99.90,1039584,28,20021,-71 2024-01-07 13:33:58,5.30,3.88,1.50,99.90,1043003,28,20025,-71 2024-01-07 13:34:28,5.70,3.20,1.50,99.90,1042789,28,20013,-74 2024-01-07 13:34:59,8.88,4.47,1.50,99.90,1043353,28,20049,-71 2024-01-07 13:35:29,7.13,3.75,1.50,99.90,1043136,28,20017,-70 2024-01-07 13:36:00,7.60,4.18,1.50,99.90,1042964,28,20104,-73 2024-01-07 13:36:31,6.30,3.20,1.50,99.90,1042599,28,20576,-72 2024-01-07 13:37:03,6.85,3.38,1.60,99.90,1038180,28,20053,-70 2024-01-07 13:37:34,6.43,3.97,1.50,99.90,1039089,28,20555,-71 2024-01-07 13:38:04,5.05,3.75,1.50,99.90,1043209,28,20017,-73 2024-01-07 13:38:38,7.53,4.13,1.40,99.90,1042785,28,20017,-71 2024-01-07 13:39:09,5.93,4.28,1.40,99.90,1043458,28,20012,-72 2024-01-07 13:39:39,5.72,3.78,1.40,99.90,1043073,28,20477,-72 2024-01-07 13:40:11,6.80,3.58,1.30,99.90,1043409,28,20066,-71 2024-01-07 13:40:42,5.00,3.28,1.30,99.90,1042512,28,20032,-71 2024-01-07 13:41:14,7.80,3.58,1.30,99.90,1038952,28,20017,-76 2024-01-07 13:41:44,6.25,4.10,1.30,99.90,1038825,28,21990,-72 2024-01-07 13:42:15,8.77,4.20,1.40,99.90,1039285,28,20013,-72 2024-01-07 13:42:48,5.45,3.53,1.40,99.90,1042808,28,20017,-72 2024-01-07 13:43:19,9.50,4.00,1.40,99.90,1043502,28,20499,-74 2024-01-07 13:43:50,7.43,3.90,1.40,99.90,1043086,28,20028,-72 2024-01-07 13:44:21,6.85,3.45,1.40,99.90,1043451,28,20025,-72 2024-01-07 13:44:51,6.28,4.53,1.40,99.90,1042988,28,20029,-73 2024-01-07 13:45:25,6.50,4.10,1.40,99.90,1043298,28,20047,-72 2024-01-07 13:45:56,5.97,3.22,1.40,99.90,1039192,28,20029,-72 2024-01-07 13:46:26,6.93,3.80,1.40,99.90,1039334,28,20557,-71 2024-01-07 13:46:57,5.45,3.20,1.40,99.90,1038370,28,20023,-70 2024-01-07 13:47:28,6.50,3.40,1.40,99.90,1038951,28,20017,-70 2024-01-07 13:47:58,8.30,4.65,1.40,99.90,1038883,28,20029,-71 2024-01-07 13:48:29,9.07,4.15,1.50,99.90,1039003,28,20027,-70 2024-01-07 13:49:00,6.60,3.78,1.50,99.90,1042626,28,20032,-71 2024-01-07 13:49:32,5.55,3.70,1.50,99.90,1042405,28,20122,-72 2024-01-07 13:50:03,6.72,3.72,1.50,99.90,1039109,28,20640,-73 2024-01-07 13:50:34,6.70,4.28,1.50,99.90,1039405,28,20026,-69 2024-01-07 13:51:05,8.45,3.85,1.50,99.90,1042721,28,20117,-70 2024-01-07 13:51:37,6.32,3.90,1.50,99.90,1042771,28,20055,-69 2024-01-07 13:52:09,5.53,3.53,1.50,99.90,1042606,28,20564,-69 2024-01-07 13:52:41,6.63,3.95,1.50,99.90,1040859,28,20108,-70 2024-01-07 13:53:11,7.55,4.13,1.50,99.90,1043159,28,20427,-70 2024-01-07 13:53:42,6.53,3.70,1.60,99.90,1040102,28,20079,-70 2024-01-07 13:54:14,7.07,4.10,1.50,99.90,1039103,28,20057,-73 2024-01-07 13:54:45,7.75,4.00,1.50,99.90,1041572,28,20021,-71 2024-01-07 13:55:16,6.57,3.40,1.60,99.90,1042540,28,20017,-71 2024-01-07 13:55:47,7.50,3.47,1.50,99.90,1042286,28,20028,-71 2024-01-07 13:56:18,7.68,3.65,1.50,99.90,1043096,28,20509,-69 2024-01-07 13:56:50,7.78,3.60,1.50,99.90,1042873,28,20024,-73 2024-01-07 13:57:21,6.95,3.83,1.50,99.90,1043145,28,20142,-72 2024-01-07 13:57:52,5.35,3.63,1.50,99.90,1043227,28,20504,-70 2024-01-07 13:58:23,5.15,3.60,1.50,99.90,1043325,28,20021,-69 2024-01-07 13:58:54,9.35,3.53,1.50,99.90,1042234,28,20040,-69 2024-01-07 13:59:26,5.07,3.30,1.50,99.90,1039152,28,20040,-68 2024-01-07 13:59:56,6.15,3.65,1.40,99.90,1041829,28,20137,-69 2024-01-07 14:00:27,7.63,4.00,1.40,99.90,1039220,28,20048,-70 2024-01-07 14:00:58,4.75,3.30,1.30,99.90,1042500,28,20053,-69 2024-01-07 14:01:29,6.55,4.38,1.30,99.90,1040394,28,20028,-72 2024-01-07 14:02:02,5.53,3.47,1.20,99.90,1039385,28,20116,-69 2024-01-07 14:02:33,6.18,4.00,1.20,99.90,1043137,28,20541,-71 2024-01-07 14:03:04,6.68,3.90,1.20,99.90,1043308,28,20032,-70 2024-01-07 14:03:35,7.38,4.05,1.20,99.90,1043008,28,20385,-71 2024-01-07 14:04:06,7.28,3.38,1.20,99.90,1043064,28,20078,-70 2024-01-07 14:04:36,7.43,4.30,1.10,99.90,1042981,28,20017,-69 2024-01-07 14:05:08,8.57,4.15,1.10,99.90,1043242,28,20515,-72 2024-01-07 14:05:39,7.70,4.07,1.20,99.90,1042850,28,20027,-71 2024-01-07 14:06:11,4.55,3.50,1.10,99.90,1043303,28,20017,-69 2024-01-07 14:06:41,8.52,3.88,1.10,99.90,1043042,28,20060,-71 2024-01-07 14:07:12,4.95,3.47,1.10,99.90,1042774,28,20020,-72 2024-01-07 14:07:43,8.30,4.00,1.00,99.90,1042339,28,20033,-70 2024-01-07 14:08:13,5.38,3.47,1.00,99.90,1043250,28,20025,-71 2024-01-07 14:08:44,5.57,3.58,1.00,99.90,1042692,28,20048,-70 2024-01-07 14:09:15,5.35,3.67,1.00,99.90,1043003,28,20017,-69 2024-01-07 14:09:46,8.00,3.88,1.10,99.90,1042462,28,20059,-69 2024-01-07 14:10:16,6.10,4.57,1.10,99.90,1042934,28,20037,-69 2024-01-07 14:10:48,7.00,4.20,1.10,99.90,1041827,28,20120,-72 2024-01-07 14:11:19,6.75,3.92,1.10,99.90,1042973,28,20021,-69 2024-01-07 14:11:52,5.65,3.42,1.10,99.90,1042637,28,20059,-69 2024-01-07 14:12:22,8.93,4.28,1.10,99.90,1039318,28,20404,-69 2024-01-07 14:12:53,8.80,4.28,1.10,99.90,1042535,28,20040,-72 2024-01-07 14:13:24,5.75,3.53,1.00,99.90,1038271,28,20463,-69 2024-01-07 14:13:54,7.72,3.95,1.00,99.90,1038511,28,20072,-69 2024-01-07 14:14:26,7.20,4.13,1.00,99.90,1042772,28,20025,-70 2024-01-07 14:14:56,6.60,3.80,1.00,99.90,1042890,28,20025,-69 2024-01-07 14:15:28,8.20,4.50,1.00,99.90,1043119,28,20017,-72 2024-01-07 14:15:59,6.25,4.20,0.90,99.90,1041655,28,20024,-69 2024-01-07 14:16:30,5.43,3.63,0.90,99.90,1042546,28,20031,-69 2024-01-07 14:17:00,9.75,4.47,1.00,99.90,1042732,28,20013,-69 2024-01-07 14:17:31,10.80,4.10,1.00,99.90,1042991,28,20009,-70 2024-01-07 14:18:02,6.32,4.13,1.00,99.90,1043006,28,20615,-69 2024-01-07 14:18:33,6.90,4.07,1.00,99.90,1042999,28,20560,-69 2024-01-07 14:19:03,6.65,3.70,1.00,99.90,1043089,28,20021,-71 2024-01-07 14:19:34,11.20,5.15,1.10,99.90,1043051,28,20013,-69 2024-01-07 14:20:07,6.38,3.75,1.10,99.90,1043048,28,20025,-69 2024-01-07 14:20:38,7.25,3.88,1.10,99.90,1042974,28,20493,-69 2024-01-07 14:21:09,8.15,3.95,1.20,99.90,1043218,28,20017,-70 2024-01-07 14:21:40,7.40,4.13,1.10,99.90,1042656,28,20013,-70 2024-01-07 14:22:10,6.93,4.28,1.10,99.90,1042222,28,20384,-70 2024-01-07 14:22:41,5.93,3.92,1.00,99.90,1038749,28,20025,-74 2024-01-07 14:23:12,6.90,3.72,1.10,99.90,1038796,28,20350,-71 2024-01-07 14:23:43,9.20,4.97,1.10,99.90,1041104,28,20010,-74 2024-01-07 14:24:14,8.75,3.85,1.00,99.90,1043048,28,20485,-69 2024-01-07 14:24:45,5.00,3.72,1.00,99.90,1042834,28,20013,-69 2024-01-07 14:25:15,6.15,4.22,1.00,99.90,1043130,28,20047,-71 2024-01-07 14:25:46,7.55,4.00,1.00,99.90,1042956,28,20096,-69 2024-01-07 14:26:17,6.20,3.80,1.00,99.90,1042024,28,20078,-70 2024-01-07 14:26:47,8.00,4.10,1.00,99.90,1042873,28,20023,-71 2024-01-07 14:27:18,6.07,3.90,1.00,99.90,1042442,28,20021,-69 2024-01-07 14:27:49,8.20,5.03,1.00,99.90,1042877,28,20013,-69 2024-01-07 14:28:20,7.75,3.75,1.00,99.90,1043013,28,20199,-71 2024-01-07 14:28:51,6.22,3.90,1.00,99.90,1043195,28,20040,-70 2024-01-07 14:29:21,6.15,3.90,1.00,99.90,1043223,28,20055,-74 2024-01-07 14:29:52,8.10,3.83,1.00,99.90,1041843,28,20020,-70 2024-01-07 14:30:23,8.18,4.00,1.00,99.90,1043046,28,20084,-71 2024-01-07 14:30:53,8.95,4.22,1.00,99.90,1039628,28,20013,-73 2024-01-07 14:31:24,8.40,4.10,1.10,99.90,1039132,28,20016,-69 2024-01-07 14:31:55,7.85,4.05,1.00,99.90,1042845,28,20009,-69 2024-01-07 14:32:25,6.85,4.47,1.00,99.90,1043083,28,20013,-73 2024-01-07 14:32:57,6.25,4.38,1.00,99.90,1042301,28,20117,-70 2024-01-07 14:33:27,6.07,3.78,1.00,99.90,1042720,28,20017,-76 2024-01-07 14:33:58,6.30,3.67,0.90,99.90,1042462,28,20482,-71 2024-01-07 14:34:29,8.60,4.38,0.90,99.90,1042557,28,20017,-70 2024-01-07 14:35:00,6.47,3.45,0.90,99.90,1042575,28,20052,-70 2024-01-07 14:35:31,5.93,3.90,0.90,99.90,1042150,28,20086,-69 2024-01-07 14:36:04,7.85,3.88,0.80,99.90,1043244,28,20476,-73 2024-01-07 14:36:39,7.60,4.22,0.70,99.90,1042951,28,20025,-69 2024-01-07 14:37:13,8.02,4.47,0.70,99.90,1042229,28,20103,-69 2024-01-07 14:37:44,6.43,4.00,0.70,99.90,1042900,28,20009,-69 2024-01-07 14:38:14,8.23,5.03,0.80,99.90,1043183,28,20013,-68 2024-01-07 14:38:47,8.45,5.05,0.80,99.90,1042711,28,20014,-68 2024-01-07 14:39:19,7.82,4.85,0.80,99.90,1042642,28,20027,-69 2024-01-07 14:39:49,6.97,4.70,0.70,99.90,1041930,28,20017,-71 2024-01-07 14:40:20,8.73,4.63,0.70,99.90,1043230,28,20094,-69 2024-01-07 14:40:51,6.15,4.03,0.80,99.90,1042991,28,20084,-69 2024-01-07 14:41:22,8.27,4.80,0.80,99.90,1042843,28,20052,-68 2024-01-07 14:41:54,6.30,4.32,0.80,99.90,1042809,28,20102,-69 2024-01-07 14:42:25,8.60,4.78,0.80,99.90,1042970,28,20013,-68 2024-01-07 14:42:58,7.20,4.55,0.80,99.90,1042744,28,20013,-71 2024-01-07 14:43:28,8.43,4.50,0.80,99.90,1042893,28,20032,-69 2024-01-07 14:43:59,7.50,3.92,0.80,99.90,1039055,28,20029,-69 2024-01-07 14:44:30,8.52,4.53,0.80,99.90,1039008,28,20014,-69 2024-01-07 14:45:01,8.25,5.07,0.80,99.90,1042301,28,20436,-68 2024-01-07 14:45:32,8.30,5.15,0.80,99.90,1042633,28,20020,-71 2024-01-07 14:46:03,7.28,4.40,0.80,99.90,1042901,28,20024,-69 2024-01-07 14:46:34,9.40,4.40,0.80,99.90,1042709,28,20032,-71 2024-01-07 14:47:05,7.55,4.40,0.80,99.90,1042376,28,20377,-69 2024-01-07 14:47:35,7.10,4.82,0.90,99.90,1042888,28,20016,-69 2024-01-07 14:48:06,7.70,4.93,0.80,99.90,1043155,28,20048,-71 2024-01-07 14:48:37,9.85,4.05,0.80,99.90,1042881,28,20020,-73 2024-01-07 14:49:07,9.60,4.60,0.80,99.90,1043087,28,20096,-71 2024-01-07 14:49:38,8.32,4.28,0.70,99.90,1042886,28,20381,-70 2024-01-07 14:50:09,6.43,3.40,0.70,99.90,1043262,28,20009,-68 2024-01-07 14:50:40,7.20,4.53,0.70,99.90,1042927,28,20009,-72 2024-01-07 14:51:11,7.57,4.75,0.80,99.90,1042914,28,20496,-69 2024-01-07 14:51:41,9.27,4.38,0.70,99.90,1041346,28,20493,-69 2024-01-07 14:52:12,7.47,4.40,0.70,99.90,1042916,28,20021,-70 2024-01-07 14:52:43,9.68,4.60,0.70,99.90,1042500,28,20043,-69 2024-01-07 14:53:14,6.75,4.22,0.80,99.90,1042814,28,20040,-73 2024-01-07 14:53:45,9.40,5.25,0.80,99.90,1038706,28,20018,-69 2024-01-07 14:54:15,7.50,4.60,0.80,99.90,1042716,28,20489,-69 2024-01-07 14:54:46,7.53,4.28,0.80,99.90,1042589,28,20042,-69 2024-01-07 14:55:17,9.52,5.03,0.70,99.90,1042793,28,20009,-69 2024-01-07 14:55:48,8.75,4.60,0.70,99.90,1042634,28,20127,-71 2024-01-07 14:56:18,8.18,4.38,0.70,99.90,1034881,28,20109,-69 2024-01-07 14:56:49,7.32,4.38,0.70,99.90,1038433,28,22418,-70 2024-01-07 14:57:20,6.18,3.75,0.70,99.90,1038195,28,20946,-71 2024-01-07 14:57:51,7.47,4.25,0.70,99.90,1038631,28,20048,-70 2024-01-07 14:58:23,7.25,3.88,0.70,99.90,1043160,28,20021,-69 2024-01-07 14:58:53,9.07,4.63,0.70,99.90,1042685,28,20020,-69 2024-01-07 14:59:24,11.95,4.15,0.70,99.90,1042327,28,20017,-73 2024-01-07 14:59:55,7.07,4.07,0.70,99.90,1040583,28,20017,-69 2024-01-07 15:00:25,7.45,4.68,0.70,99.90,1040027,28,20014,-69 2024-01-07 15:00:58,8.45,4.10,0.70,99.90,1045631,28,20009,-72 2024-01-07 15:01:28,7.95,4.18,0.70,99.90,1042973,28,20409,-69 2024-01-07 15:01:59,6.72,4.32,0.70,99.90,1046133,28,20041,-69 2024-01-07 15:02:30,7.63,4.85,0.70,99.90,1046307,28,20021,-73 2024-01-07 15:03:01,9.40,4.93,0.70,99.90,1042209,28,20435,-70 2024-01-07 15:03:31,8.50,4.45,0.70,99.90,1041514,28,20667,-69 2024-01-07 15:04:02,9.10,4.82,0.70,99.90,1042331,28,20032,-72 2024-01-07 15:04:33,9.27,5.18,0.70,99.90,1039412,28,20021,-70 2024-01-07 15:05:04,13.23,6.57,0.70,99.90,1043052,28,20238,-69 2024-01-07 15:05:34,8.38,5.60,0.80,99.90,1042996,28,20022,-70 2024-01-07 15:06:05,9.63,4.40,0.70,99.90,1042866,28,20021,-69 2024-01-07 15:06:41,6.70,4.43,0.80,99.90,1042948,28,20421,-71 2024-01-07 15:07:11,10.07,5.15,0.70,99.90,1042590,28,20094,-69 2024-01-07 15:07:43,7.97,4.43,0.70,99.90,1042985,28,20535,-72 2024-01-07 15:08:14,9.55,4.97,0.70,99.90,1042988,28,20147,-71 2024-01-07 15:08:47,6.90,4.00,0.70,99.90,1042931,28,20014,-69 2024-01-07 15:09:18,5.85,3.92,0.70,99.90,1043193,28,20377,-69 2024-01-07 15:09:48,6.63,4.40,0.80,99.90,1042965,28,20020,-71 2024-01-07 15:10:19,7.35,4.63,0.80,99.90,1043056,28,20018,-69 2024-01-07 15:10:50,7.25,4.47,0.80,99.90,1042954,28,20025,-70 2024-01-07 15:11:21,7.10,4.20,0.80,99.90,1042858,28,20112,-70 2024-01-07 15:11:54,6.53,4.00,0.80,99.90,1042621,28,20163,-73 2024-01-07 15:12:25,8.75,4.63,0.80,99.90,1042792,28,20468,-70 2024-01-07 15:12:55,8.05,4.55,0.80,99.90,1042830,28,20009,-69 2024-01-07 15:13:27,7.72,4.30,0.80,99.90,1043198,28,20410,-69 2024-01-07 15:13:58,8.75,4.28,0.70,99.90,1041784,28,20027,-69 2024-01-07 15:14:28,6.65,4.20,0.80,99.90,1041638,28,20036,-71 2024-01-07 15:14:59,7.50,4.32,0.70,99.90,1042753,28,20018,-70 2024-01-07 15:15:30,9.82,4.85,0.70,99.90,1042685,28,20041,-70 2024-01-07 15:16:00,7.47,4.72,0.70,99.90,1040609,28,20088,-71 2024-01-07 15:16:31,12.88,4.68,0.70,99.90,1042661,28,20013,-69 2024-01-07 15:17:02,6.78,4.32,0.70,99.90,1042471,28,20017,-73 2024-01-07 15:17:33,8.20,4.60,0.70,99.90,1042964,28,20017,-71 2024-01-07 15:18:04,7.93,4.18,0.70,99.90,1042830,28,20021,-70 2024-01-07 15:18:35,7.28,4.72,0.80,99.90,1042691,28,20036,-69 2024-01-07 15:19:05,8.52,4.90,0.80,99.90,1043011,28,20017,-69 2024-01-07 15:19:36,8.18,4.72,0.80,99.90,1042930,28,20024,-71 2024-01-07 15:20:08,8.40,4.55,0.80,99.90,1043819,28,20013,-70 2024-01-07 15:20:38,8.98,4.18,0.80,99.90,1043324,28,20023,-71 2024-01-07 15:21:09,7.45,4.68,0.80,99.90,1043886,28,20408,-71 2024-01-07 15:21:40,7.32,4.57,0.80,99.90,1043566,28,20123,-71 2024-01-07 15:22:10,8.80,4.30,0.70,99.90,1040606,28,20010,-71 2024-01-07 15:22:41,7.10,4.78,0.80,99.90,1040578,28,20096,-70 2024-01-07 15:23:12,7.43,4.78,0.80,99.90,1043539,28,20568,-69 2024-01-07 15:23:43,9.82,4.53,0.80,99.90,1041742,28,20014,-69 2024-01-07 15:24:13,9.18,3.90,0.80,99.90,1043508,28,20032,-68 2024-01-07 15:24:44,9.23,4.70,0.80,99.90,1043309,28,20051,-67 2024-01-07 15:25:15,8.15,4.85,0.80,99.90,1043690,28,20052,-70 2024-01-07 15:25:46,6.38,4.32,0.80,99.90,1043415,28,20037,-68 2024-01-07 15:26:17,7.75,4.28,0.80,99.90,1043936,28,20013,-69 2024-01-07 15:26:47,10.02,4.50,0.80,99.90,1043423,28,20074,-69 2024-01-07 15:27:18,6.60,4.40,0.80,99.90,1043250,28,20016,-68 2024-01-07 15:27:49,6.88,4.20,0.90,99.90,1043856,28,20091,-69 2024-01-07 15:28:19,7.80,4.57,0.90,99.90,1043366,28,20033,-69 2024-01-07 15:28:50,7.65,4.68,0.90,99.90,1043483,28,20086,-68 2024-01-07 15:29:21,6.53,4.32,1.00,99.90,1043974,28,20016,-69 2024-01-07 15:29:52,9.32,4.75,1.00,99.90,1042256,28,20028,-68 2024-01-07 15:30:22,8.95,4.35,1.00,99.90,1043960,28,20039,-70 2024-01-07 15:30:53,8.57,4.50,1.00,99.90,1040516,28,20030,-68 2024-01-07 15:31:24,6.95,4.45,1.00,99.90,1039836,28,20481,-68 2024-01-07 15:31:54,7.60,4.53,1.10,99.90,1039416,28,20060,-70 2024-01-07 15:32:27,7.93,4.72,1.00,99.90,1039521,28,20488,-69 2024-01-07 15:32:58,10.00,4.72,1.00,99.90,1042918,28,20112,-68 2024-01-07 15:33:28,6.13,4.65,1.00,99.90,1043661,28,20036,-70 2024-01-07 15:33:59,6.60,3.97,1.00,99.90,1043516,28,20021,-68 2024-01-07 15:34:30,9.25,4.18,1.00,99.90,1043406,28,20036,-68 2024-01-07 15:35:00,9.20,4.65,1.00,99.90,1042784,28,20592,-71 2024-01-07 15:35:31,7.57,4.43,1.00,99.90,1043263,28,20102,-69 2024-01-07 15:36:05,6.72,4.18,1.00,99.90,1043598,28,20021,-69 2024-01-07 15:36:37,4.40,3.63,0.90,99.90,1043511,28,20070,-69 2024-01-07 15:37:08,7.70,3.65,0.90,99.90,1042774,28,20392,-68 2024-01-07 15:37:38,8.95,4.93,0.80,99.90,1039234,28,20018,-69 2024-01-07 15:38:09,10.60,5.07,0.80,99.90,1035281,28,20022,-69 2024-01-07 15:38:40,6.90,3.85,0.80,99.90,1035276,28,20057,-68 2024-01-07 15:39:10,7.13,4.05,0.80,99.90,1039431,28,20369,-71 2024-01-07 15:39:41,6.05,3.97,0.80,99.90,1043523,28,20088,-69 2024-01-07 15:40:14,6.68,3.72,0.90,99.90,1047623,28,20036,-68 2024-01-07 15:40:44,7.57,4.13,0.80,99.90,1043643,28,20515,-71 2024-01-07 15:41:15,9.15,4.80,0.90,99.90,1043390,28,20052,-68 2024-01-07 15:41:46,6.55,4.07,0.90,99.90,1043390,28,20025,-68 2024-01-07 15:42:17,7.25,4.40,0.90,99.90,1043641,28,20013,-71 2024-01-07 15:42:48,7.18,4.28,0.90,99.90,1043534,28,20425,-68 2024-01-07 15:43:19,8.82,4.93,0.90,99.90,1043382,28,20004,-68 2024-01-07 15:43:49,6.75,4.50,0.90,99.90,1043675,28,20013,-69 2024-01-07 15:44:20,8.02,4.50,0.90,99.90,1043550,28,20009,-68 2024-01-07 15:44:51,8.30,5.20,0.80,99.90,1042645,28,20286,-70 2024-01-07 15:45:22,6.70,4.10,0.80,99.90,1039569,28,20013,-69 2024-01-07 15:45:53,7.50,4.30,0.70,99.90,1042151,28,20021,-69 2024-01-07 15:46:23,7.72,3.60,0.70,99.90,1043596,28,20403,-69 2024-01-07 15:46:54,7.28,4.60,0.70,99.90,1042672,28,20024,-69 2024-01-07 15:47:25,6.72,4.70,0.60,99.90,1043337,28,20025,-70 2024-01-07 15:47:56,6.97,4.38,0.60,99.90,1042583,28,20021,-69 2024-01-07 15:48:26,8.82,4.68,0.50,99.90,1039350,28,20017,-68 2024-01-07 15:48:57,8.93,3.95,0.50,99.90,1042367,28,20028,-69 2024-01-07 15:49:28,6.53,4.03,0.60,99.90,1043415,28,20480,-68 2024-01-07 15:49:59,8.43,4.90,0.60,99.90,1043239,28,20510,-68 2024-01-07 15:50:30,6.68,4.28,0.60,99.90,1043428,28,20092,-68 2024-01-07 15:51:02,7.25,4.25,0.60,99.90,1043787,28,20048,-69 2024-01-07 15:51:32,5.47,3.85,0.50,99.90,1043558,28,20012,-69 2024-01-07 15:52:04,6.53,4.47,0.60,99.90,1041569,28,20026,-69 2024-01-07 15:52:35,9.52,4.40,0.60,99.90,1042843,28,20051,-69 2024-01-07 15:53:06,8.07,4.38,0.60,99.90,1043557,28,20129,-69 2024-01-07 15:53:36,8.70,4.57,0.60,99.90,1043401,28,20036,-69 2024-01-07 15:54:07,7.88,5.03,0.60,99.90,1043499,28,20050,-71 2024-01-07 15:54:38,6.57,3.95,0.60,99.90,1042898,28,20017,-72 2024-01-07 15:55:08,7.43,4.20,0.60,99.90,1043622,28,20484,-72 2024-01-07 15:55:39,7.53,3.67,0.70,99.90,1043317,28,20055,-72 2024-01-07 15:56:10,6.80,3.85,0.70,99.90,1043773,28,20013,-69 2024-01-07 15:56:41,6.57,4.25,0.70,99.90,1041968,28,20025,-69 2024-01-07 15:57:11,7.38,4.22,0.70,99.90,1043062,28,20021,-69 2024-01-07 15:57:44,7.32,4.55,0.60,99.90,1043317,28,20020,-69 2024-01-07 15:58:16,6.85,4.03,0.60,99.90,1039743,28,20014,-71 2024-01-07 15:58:47,6.70,4.00,0.60,99.90,1041593,28,20032,-70 2024-01-07 15:59:18,8.73,5.03,0.60,99.90,1040665,28,20500,-69 2024-01-07 15:59:48,7.10,4.28,0.60,99.90,1043407,28,20056,-69 2024-01-07 16:00:20,8.18,3.72,0.70,99.90,1043694,28,20354,-68 2024-01-07 16:00:50,5.88,3.85,0.70,99.90,1043131,28,20025,-68 2024-01-07 16:01:21,6.47,3.90,0.70,99.90,1039775,28,20026,-70 2024-01-07 16:01:52,7.35,4.78,0.80,99.90,1036478,28,20061,-69 2024-01-07 16:02:22,7.50,3.83,0.80,99.90,1035145,28,20018,-69 2024-01-07 16:02:54,5.82,3.70,0.80,99.90,1037212,28,20022,-70 2024-01-07 16:03:25,8.10,4.53,0.80,99.90,1039422,28,20465,-69 2024-01-07 16:03:55,7.05,4.22,0.80,99.90,1042896,28,20016,-69 2024-01-07 16:04:27,7.32,3.88,0.80,99.90,1043439,28,20099,-69 2024-01-07 16:04:58,7.15,3.80,0.80,99.90,1043618,28,20135,-69 2024-01-07 16:05:29,5.63,3.95,0.70,99.90,1043390,28,20013,-68 2024-01-07 16:06:00,8.60,4.13,0.70,99.90,1043335,28,20104,-68 2024-01-07 16:06:31,8.75,4.80,0.70,99.90,1041873,28,20055,-71 2024-01-07 16:07:02,6.70,3.92,0.70,99.90,1039199,28,20025,-69 2024-01-07 16:07:33,8.95,4.38,0.70,99.90,1039657,28,20029,-71 2024-01-07 16:08:04,8.88,4.68,0.70,99.90,1043893,28,20567,-70 2024-01-07 16:08:35,6.35,4.15,0.70,99.90,1043457,28,20033,-70 2024-01-07 16:09:05,6.35,4.80,0.70,99.90,1043891,28,20029,-69 2024-01-07 16:09:36,7.40,3.83,0.70,99.90,1043592,28,20036,-70 2024-01-07 16:10:07,14.23,6.32,0.70,99.90,1043834,28,20032,-70 2024-01-07 16:10:38,9.15,4.60,0.70,99.90,1043361,28,20025,-70 2024-01-07 16:11:11,12.70,7.05,0.70,99.90,1043857,28,20485,-70 2024-01-07 16:11:42,10.95,6.25,0.70,99.90,1043650,28,20063,-69 2024-01-07 16:12:14,10.20,5.00,0.70,99.90,1044016,28,20028,-70 2024-01-07 16:12:44,5.75,3.78,0.70,99.90,1043401,28,20036,-69 2024-01-07 16:13:15,5.78,3.85,0.70,99.90,1043266,28,20028,-69 2024-01-07 16:13:46,6.50,4.25,0.70,99.90,1040195,28,20476,-69 2024-01-07 16:14:24,5.63,3.67,0.70,99.90,1040046,28,20473,-70 2024-01-07 16:14:55,11.07,4.85,0.70,99.90,1042650,28,20074,-71 2024-01-07 16:15:26,6.38,3.47,0.70,99.90,1042857,28,20021,-71 2024-01-07 16:15:57,9.20,4.40,0.70,99.90,1040172,28,20096,-69 2024-01-07 16:16:28,6.13,4.38,0.70,99.90,1039769,28,20033,-70 2024-01-07 16:17:00,6.95,3.53,0.70,99.90,1041840,28,20033,-70 2024-01-07 16:17:31,7.20,4.50,0.60,99.90,1043448,28,20026,-70 2024-01-07 16:18:02,6.63,3.88,0.60,99.90,1039020,28,20026,-69 2024-01-07 16:18:33,9.30,4.28,0.60,99.90,1039549,28,20025,-70 2024-01-07 16:19:04,7.47,4.30,0.50,99.90,1039392,28,20014,-70 2024-01-07 16:19:35,7.10,4.43,0.60,99.90,1041477,28,20036,-71 2024-01-07 16:20:11,9.05,4.60,0.60,99.90,1039250,28,20028,-70 2024-01-07 16:20:42,5.07,3.65,0.60,99.90,1039466,28,20107,-71 2024-01-07 16:21:12,6.70,3.78,0.50,99.90,1039323,28,20017,-70 2024-01-07 16:21:43,8.35,3.50,0.50,99.90,1040037,28,20045,-72 2024-01-07 16:22:14,7.40,3.50,0.40,99.90,1041723,28,20648,-70 2024-01-07 16:22:45,6.32,4.30,0.40,99.90,1040254,28,20014,-70 2024-01-07 16:23:16,6.93,3.75,0.40,99.90,1039424,28,20028,-71 2024-01-07 16:23:50,6.90,3.75,0.40,99.90,1040452,28,20013,-70 2024-01-07 16:24:20,6.22,3.97,0.40,99.90,1043091,28,20030,-68 2024-01-07 16:24:51,5.80,3.55,0.30,99.90,1041114,28,20018,-69 2024-01-07 16:25:22,8.45,4.28,0.40,99.90,1038847,28,20033,-70 2024-01-07 16:25:52,6.70,4.18,0.40,99.90,1041506,28,20082,-72 2024-01-07 16:26:24,9.70,4.28,0.40,99.90,1039114,28,20018,-70 2024-01-07 16:26:55,5.75,4.07,0.40,99.90,1042601,28,20095,-71 2024-01-07 16:27:25,6.78,3.92,0.40,99.90,1035120,28,20428,-72 2024-01-07 16:27:56,7.00,3.90,0.40,99.90,1038823,28,20385,-72 2024-01-07 16:28:27,6.38,3.83,0.40,99.90,1043053,28,20083,-70 2024-01-07 16:28:57,6.10,3.22,0.40,99.90,1043257,28,20021,-72 2024-01-07 16:29:28,5.60,3.63,0.40,99.90,1039661,28,20033,-70 2024-01-07 16:29:59,5.78,3.60,0.40,99.90,1041728,28,20048,-69 2024-01-07 16:30:29,7.20,3.95,0.40,99.90,1040203,28,20029,-69 2024-01-07 16:31:00,7.82,4.43,0.40,99.90,1042767,28,20036,-71 2024-01-07 16:31:31,4.97,3.72,0.30,99.90,1043032,28,20021,-70 2024-01-07 16:32:02,8.02,4.18,0.30,99.90,1043578,28,20021,-71 2024-01-07 16:32:32,6.55,3.83,0.40,99.90,1040538,28,20044,-69 2024-01-07 16:33:03,7.15,3.65,0.40,99.90,1040425,28,20481,-69 2024-01-07 16:33:35,5.22,4.22,0.30,99.90,1042597,28,20401,-71 2024-01-07 16:34:06,5.18,3.17,0.30,99.90,1043324,28,20025,-71 2024-01-07 16:34:36,5.65,3.50,0.30,99.90,1040041,28,20100,-69 2024-01-07 16:35:07,5.80,3.17,0.20,99.90,1040209,28,20409,-69 2024-01-07 16:35:39,5.03,2.95,0.30,99.90,1039512,28,20079,-70 2024-01-07 16:36:10,5.75,3.20,0.30,99.90,1043710,28,20483,-69 2024-01-07 16:36:42,7.00,3.53,0.30,99.90,1041735,28,20118,-69 2024-01-07 16:37:13,5.18,3.35,0.30,99.90,1039582,28,20010,-69 2024-01-07 16:37:44,4.00,3.05,0.20,99.90,1040139,28,20014,-70 2024-01-07 16:38:15,5.28,3.03,0.20,99.90,1043461,28,20013,-69 2024-01-07 16:38:46,4.70,3.13,0.20,99.90,1041177,28,20016,-70 2024-01-07 16:39:17,4.72,3.20,0.20,99.90,1043624,28,20322,-70 2024-01-07 16:39:48,7.03,3.72,0.20,99.90,1043164,28,20444,-70 2024-01-07 16:40:18,5.03,3.40,0.20,99.90,1042310,28,20087,-69 2024-01-07 16:40:49,5.45,3.63,0.20,99.90,1040857,28,20005,-69 2024-01-07 16:41:19,7.38,3.63,0.20,99.90,1039222,28,20114,-69 2024-01-07 16:41:54,5.68,3.15,0.20,99.90,1035204,28,20021,-68 2024-01-07 16:42:25,5.65,3.60,0.20,99.90,1039206,28,20060,-68 2024-01-07 16:42:59,5.40,3.78,0.20,99.90,1039343,28,20013,-69 2024-01-07 16:43:31,6.45,3.63,0.20,99.90,1039295,28,20021,-68 2024-01-07 16:44:02,6.85,3.20,0.20,99.90,1040184,28,20016,-68 2024-01-07 16:44:33,8.25,3.75,0.20,99.90,1039421,28,20438,-68 2024-01-07 16:45:04,4.25,3.00,0.20,99.90,1040731,28,20021,-68 2024-01-07 16:45:36,7.55,3.70,0.20,99.90,1039213,28,20601,-68 2024-01-07 16:46:07,5.80,3.30,0.20,99.90,1043213,28,20096,-68 2024-01-07 16:46:38,9.05,4.03,0.20,99.90,1043133,28,20012,-70 2024-01-07 16:47:15,5.88,3.58,0.20,99.90,1040421,28,20013,-68 2024-01-07 16:47:45,6.82,3.92,0.20,99.90,1040996,28,20014,-68 2024-01-07 16:48:16,4.43,3.65,0.20,99.90,1041760,28,20017,-69 2024-01-07 16:48:47,5.25,3.00,0.20,99.90,1043463,28,20377,-69 2024-01-07 16:49:18,6.38,3.90,0.20,99.90,1040975,28,20027,-68 2024-01-07 16:49:49,5.32,3.55,0.20,99.90,1040924,28,20013,-69 2024-01-07 16:50:19,4.85,3.17,0.20,99.90,1043209,28,20039,-69 2024-01-07 16:50:52,6.03,3.45,0.20,99.90,1043084,28,20032,-69 2024-01-07 16:51:23,4.90,3.38,0.20,99.90,1043307,28,20045,-69 2024-01-07 16:51:53,5.07,3.40,0.20,99.90,1042461,28,20408,-69 2024-01-07 16:52:24,4.03,2.63,0.20,99.90,1039326,28,20017,-70 2024-01-07 16:52:55,6.85,2.97,0.10,99.90,1039458,28,20014,-69 2024-01-07 16:53:25,5.32,3.15,0.10,99.90,1039388,28,20021,-69 2024-01-07 16:53:56,7.75,3.78,0.10,99.90,1039017,28,20010,-69 2024-01-07 16:54:27,6.03,3.45,0.10,99.90,1038990,28,20448,-69 2024-01-07 16:54:57,9.15,3.42,0.10,99.90,1038102,28,20017,-69 2024-01-07 16:55:28,5.28,3.40,0.10,99.90,1039418,28,20010,-69 2024-01-07 16:55:59,5.95,3.28,0.10,99.90,1042637,28,20076,-69 2024-01-07 16:56:29,6.70,4.03,0.10,99.90,1036925,28,20162,-69 2024-01-07 16:57:00,5.82,3.78,0.10,99.90,1042139,28,20048,-70 2024-01-07 16:57:33,6.97,3.22,0.10,99.90,1043279,28,20033,-69 2024-01-07 16:58:03,6.05,3.63,0.10,99.90,1043184,28,20465,-69 2024-01-07 16:58:34,6.45,3.55,0.10,99.90,1043311,28,20013,-70 2024-01-07 16:59:04,6.93,3.28,0.10,99.90,1043550,28,20021,-69 2024-01-07 16:59:35,5.13,3.47,0.10,99.90,1043270,28,20100,-69 2024-01-07 17:00:06,8.27,3.50,0.10,99.90,1039510,28,20489,-70 2024-01-07 17:00:37,6.32,3.67,0.10,99.90,1039414,28,20100,-68 2024-01-07 17:01:08,6.43,3.50,0.10,99.90,1043253,28,20479,-70 2024-01-07 17:01:38,9.80,3.60,0.20,99.90,1042918,28,20009,-69 2024-01-07 17:02:09,6.47,3.83,0.20,99.90,1042737,28,20017,-69 2024-01-07 17:02:40,4.45,3.28,0.20,99.90,1042796,28,20147,-69 2024-01-07 17:03:11,5.60,3.22,0.20,99.90,1043574,28,20063,-68 2024-01-07 17:03:42,6.95,3.63,0.20,99.90,1043221,28,20071,-68 2024-01-07 17:04:12,5.22,3.60,0.20,99.90,1043572,28,20536,-69 2024-01-07 17:04:43,4.53,3.40,0.20,99.90,1042854,28,20048,-69 2024-01-07 17:05:15,4.57,3.03,0.20,99.90,1043429,28,20118,-69 2024-01-07 17:05:46,9.25,3.92,0.20,99.90,1043597,28,20469,-69 2024-01-07 17:06:16,9.15,4.63,0.20,99.90,1043386,28,20115,-70 2024-01-07 17:06:48,7.82,4.65,0.20,99.90,1042686,28,20443,-69 2024-01-07 17:07:20,15.07,6.10,0.20,99.90,1038567,28,20017,-69 2024-01-07 17:07:50,6.20,3.88,0.30,99.90,1034311,28,20375,-69 2024-01-07 17:08:21,4.43,3.38,0.20,99.90,1035323,28,20030,-69 2024-01-07 17:08:52,5.20,3.80,0.20,99.90,1038916,28,20375,-69 2024-01-07 17:09:23,4.68,3.60,0.20,99.90,1043180,28,20089,-69 2024-01-07 17:09:54,6.80,4.05,0.20,99.90,1043229,28,20045,-70 2024-01-07 17:10:25,5.72,3.47,0.30,99.90,1043078,28,20413,-69 2024-01-07 17:10:56,7.32,3.05,0.20,99.90,1042782,28,20493,-68 2024-01-07 17:11:27,5.30,3.33,0.20,99.90,1043162,28,20142,-69 2024-01-07 17:11:58,4.68,3.17,0.20,99.90,1043116,28,20543,-68 2024-01-07 17:12:29,8.75,4.45,0.20,99.90,1043589,28,20108,-69 2024-01-07 17:13:00,6.50,4.00,0.20,99.90,1043103,28,20013,-69 2024-01-07 17:13:30,4.57,3.40,0.30,99.90,1043574,28,20036,-69 2024-01-07 17:14:01,4.13,3.38,0.30,99.90,1043367,28,20053,-69 2024-01-07 17:14:32,5.15,3.80,0.20,99.90,1043585,28,20009,-69 2024-01-07 17:15:03,8.15,3.22,0.20,99.90,1042880,28,20083,-69 2024-01-07 17:15:34,4.95,3.45,0.20,99.90,1043663,28,20481,-69 2024-01-07 17:16:06,4.78,3.85,0.20,99.90,1043381,28,20025,-69 2024-01-07 17:16:36,6.03,3.38,0.20,99.90,1043180,28,20021,-69 2024-01-07 17:17:07,4.97,2.83,0.20,99.90,1042110,28,20035,-69 2024-01-07 17:17:38,7.22,3.55,0.10,99.90,1043136,28,20017,-68 2024-01-07 17:18:09,6.35,4.25,0.10,99.90,1043588,28,20044,-69 2024-01-07 17:18:40,6.82,3.58,0.10,99.90,1043386,28,20376,-68 2024-01-07 17:19:11,7.15,3.85,0.00,99.90,1043271,28,20016,-68 2024-01-07 17:19:42,9.93,4.65,0.10,99.90,1043294,28,20488,-67 2024-01-07 17:20:13,6.90,3.88,0.10,99.90,1043526,28,20020,-68 2024-01-07 17:20:44,6.72,3.78,0.10,99.90,1043194,28,20012,-68 2024-01-07 17:21:15,6.75,3.92,0.10,99.90,1043142,28,20012,-68 2024-01-07 17:21:46,5.32,3.13,0.20,99.90,1043237,28,20488,-67 2024-01-07 17:22:16,12.77,3.83,0.20,99.90,1039439,28,20470,-69 2024-01-07 17:22:47,5.50,3.70,0.10,99.90,1035753,28,20018,-67 2024-01-07 17:23:21,4.70,3.45,0.20,99.90,1038828,28,20005,-68 2024-01-07 17:23:53,6.32,3.30,0.20,99.90,1038734,28,20527,-68 2024-01-07 17:24:24,4.00,2.97,0.20,99.90,1039781,28,20468,-68 2024-01-07 17:24:54,4.72,3.33,0.20,99.90,1043218,28,20019,-70 2024-01-07 17:25:25,4.72,2.70,0.20,99.90,1043145,28,20486,-69 2024-01-07 17:25:56,7.85,4.38,0.20,99.90,1043398,28,20017,-68 2024-01-07 17:26:28,7.30,4.15,0.10,99.90,1043538,28,20052,-68 2024-01-07 17:26:59,8.15,4.47,0.10,99.90,1042582,28,20027,-68 2024-01-07 17:27:30,7.65,4.30,0.10,99.90,1042892,28,20048,-67 2024-01-07 17:28:00,6.85,3.60,0.10,99.90,1043073,28,20484,-69 2024-01-07 17:28:31,6.07,3.67,0.10,99.90,1034961,28,20642,-68 2024-01-07 17:29:02,8.13,3.55,0.20,99.90,1035088,28,20046,-68 2024-01-07 17:29:32,8.63,3.80,0.20,99.90,1042809,28,20431,-69 2024-01-07 17:30:03,5.68,3.88,0.20,99.90,1037796,28,20022,-69 2024-01-07 17:30:34,5.15,3.53,0.20,99.90,1043006,28,20013,-68 2024-01-07 17:31:05,7.93,4.10,0.20,99.90,1040247,28,20025,-68 2024-01-07 17:31:36,6.07,4.10,0.20,99.90,1043001,28,20100,-68 2024-01-07 17:32:10,6.57,3.30,0.20,99.90,1043028,28,20028,-69 2024-01-07 17:32:40,6.13,3.65,0.20,99.90,1043224,28,20025,-70 2024-01-07 17:33:11,5.82,4.07,0.20,99.90,1043444,28,20045,-68 2024-01-07 17:33:42,5.95,3.15,0.20,99.90,1042815,28,20052,-69 2024-01-07 17:34:13,7.95,3.47,0.20,99.90,1038952,28,20036,-69 2024-01-07 17:34:43,5.07,3.47,0.20,99.90,1038775,28,20025,-68 2024-01-07 17:35:14,7.38,3.47,0.20,99.90,1038942,28,20331,-68 2024-01-07 17:35:45,8.18,4.25,0.20,99.90,1038957,28,20023,-72 2024-01-07 17:36:16,4.72,3.13,0.20,99.90,1043477,28,20051,-69 2024-01-07 17:36:46,5.57,3.70,0.20,99.90,1043291,28,20397,-69 2024-01-07 17:37:17,6.32,4.00,0.20,99.90,1042459,28,20013,-67 2024-01-07 17:37:48,6.00,3.33,0.20,99.90,1042798,28,20539,-68 2024-01-07 17:38:20,5.90,3.25,0.20,99.90,1042923,28,20013,-69 2024-01-07 17:38:51,6.85,3.60,0.20,99.90,1042887,28,20021,-70 2024-01-07 17:39:21,6.82,3.83,0.10,99.90,1043441,28,20127,-68 2024-01-07 17:39:52,4.45,2.95,0.10,99.90,1043103,28,20020,-68 2024-01-07 17:40:23,7.32,3.80,0.10,99.90,1043412,28,20013,-68 2024-01-07 17:40:53,4.43,3.45,0.10,99.90,1043065,28,20032,-69 2024-01-07 17:41:26,4.18,3.08,0.10,99.90,1043348,28,20108,-68 2024-01-07 17:41:56,4.22,2.88,0.10,99.90,1043185,28,20021,-69 2024-01-07 17:42:27,5.85,3.50,0.10,99.90,1042988,28,20017,-68 2024-01-07 17:43:02,5.95,3.83,0.10,99.90,1042901,28,20021,-68 2024-01-07 17:43:33,4.50,2.85,0.10,99.90,1043370,28,20017,-71 2024-01-07 17:44:04,8.07,3.63,0.10,99.90,1042471,28,20013,-69 2024-01-07 17:44:38,4.60,3.22,0.10,99.90,1042944,28,20009,-70 2024-01-07 17:45:10,6.18,3.75,0.10,99.90,1038937,28,20010,-70 2024-01-07 17:45:41,5.30,3.60,0.10,99.90,1039136,28,20009,-69 2024-01-07 17:46:12,4.03,3.50,0.10,99.90,1039035,28,20088,-69 2024-01-07 17:46:43,9.77,5.18,0.20,99.90,1039719,28,20147,-70 2024-01-07 17:47:15,10.25,4.55,0.20,99.90,1042774,28,20027,-69 2024-01-07 17:47:46,4.55,3.15,0.20,99.90,1043188,28,20468,-65 2024-01-07 17:48:17,5.63,3.30,0.20,99.90,1043132,28,20040,-71 2024-01-07 17:48:47,4.28,2.88,0.10,99.90,1043270,28,20473,-69 2024-01-07 17:49:18,6.95,3.63,0.10,99.90,1043371,28,20045,-71 2024-01-07 17:49:49,4.13,3.05,0.10,99.90,1042657,28,20047,-70 2024-01-07 17:50:20,7.15,3.70,0.10,99.90,1042792,28,20275,-70 2024-01-07 17:50:50,5.68,3.22,0.10,99.90,1043048,28,20127,-68 2024-01-07 17:51:21,6.43,3.92,0.10,99.90,1043467,28,20111,-68 2024-01-07 17:51:52,4.18,2.97,0.10,99.90,1042383,28,20036,-67 2024-01-07 17:52:24,7.03,3.53,0.10,99.90,1039212,28,20049,-69 2024-01-07 17:52:54,5.20,3.20,0.10,99.90,1041390,28,20018,-66 2024-01-07 17:53:27,5.00,3.25,0.10,99.90,1043372,28,20062,-70 2024-01-07 17:53:58,4.70,3.38,0.10,99.90,1043070,28,20059,-67 2024-01-07 17:54:32,4.22,3.20,0.10,99.90,1043083,28,20350,-69 2024-01-07 17:55:02,7.18,3.58,0.10,99.90,1038696,28,20048,-67 2024-01-07 17:55:36,6.10,3.65,0.10,99.90,1038858,28,20481,-68 2024-01-07 17:56:07,4.65,3.13,0.10,99.90,1042755,28,20066,-68 2024-01-07 17:56:37,4.55,3.38,0.10,99.90,1042522,28,20091,-68 2024-01-07 17:57:08,5.15,3.30,0.10,99.90,1038721,28,20021,-67 2024-01-07 17:57:39,5.30,3.63,0.10,99.90,1039150,28,20018,-69 2024-01-07 17:58:10,5.13,3.63,0.10,99.90,1043281,28,20429,-68 2024-01-07 17:58:40,6.75,3.22,0.20,99.90,1042758,28,20045,-67 2024-01-07 17:59:11,5.15,3.25,0.20,99.90,1043191,28,20044,-68 2024-01-07 17:59:43,4.88,3.05,0.10,99.90,1042847,28,20041,-67 2024-01-07 18:00:14,5.22,3.63,0.10,99.90,1043255,28,20024,-67 2024-01-07 18:00:45,6.55,3.72,0.10,99.90,1042749,28,20017,-67 2024-01-07 18:01:16,6.38,3.50,0.10,99.90,1043209,28,20377,-67 2024-01-07 18:01:47,7.15,3.65,0.10,99.90,1041716,28,20377,-69 2024-01-07 18:02:18,4.55,2.97,0.10,99.90,1038530,28,20363,-67 2024-01-07 18:02:49,7.72,3.42,0.10,99.90,1039924,28,20304,-67 2024-01-07 18:03:19,4.57,2.70,0.10,99.90,1042883,28,20017,-67 2024-01-07 18:03:50,6.43,4.05,0.10,99.90,1042684,28,20064,-69 2024-01-07 18:04:21,7.30,3.35,0.10,99.90,1043246,28,20017,-68 2024-01-07 18:04:52,4.90,3.15,0.10,99.90,1041827,28,20028,-69 2024-01-07 18:05:22,6.45,3.25,0.10,99.90,1042707,28,20081,-69 2024-01-07 18:05:54,6.50,3.20,0.10,99.90,1042732,28,20013,-70 2024-01-07 18:06:25,6.50,3.55,0.10,99.90,1043028,28,20017,-69 2024-01-07 18:06:56,5.47,2.90,0.10,99.90,1042534,28,20377,-69 2024-01-07 18:07:26,6.00,3.78,0.10,99.90,1043099,28,20025,-68 2024-01-07 18:07:57,7.45,3.40,0.10,99.90,1043168,28,20172,-70 2024-01-07 18:08:28,4.15,3.33,0.10,99.90,1042755,28,20013,-70 2024-01-07 18:08:59,5.70,2.63,0.10,99.90,1040269,28,20508,-70 2024-01-07 18:09:29,4.38,2.80,0.10,99.90,1038764,28,20018,-68 2024-01-07 18:10:00,6.20,3.13,0.10,99.90,1041983,28,20056,-69 2024-01-07 18:10:31,3.67,2.80,0.00,99.90,1043205,28,20096,-68 2024-01-07 18:11:03,7.97,3.50,0.00,99.90,1043026,28,20426,-69 2024-01-07 18:11:35,4.78,3.28,0.00,99.90,1043012,28,20032,-69 2024-01-07 18:12:06,5.30,3.38,0.00,99.90,1042874,28,20052,-69 2024-01-07 18:12:37,7.07,3.33,0.00,99.90,1043222,28,20067,-69 2024-01-07 18:13:12,6.50,3.40,0.10,99.90,1043274,28,20024,-68 2024-01-07 18:13:42,6.10,2.78,0.10,99.90,1043039,28,20504,-68 2024-01-07 18:14:16,6.43,3.38,0.10,99.90,1042273,28,20017,-71 2024-01-07 18:14:49,4.78,3.35,0.10,99.90,1042964,28,20104,-68 2024-01-07 18:15:19,4.75,2.92,0.10,99.90,1043156,28,20021,-69 2024-01-07 18:15:50,5.95,2.17,0.10,99.90,1042723,28,20013,-68 2024-01-07 18:16:21,3.33,2.30,0.10,99.90,1040582,28,20294,-68 2024-01-07 18:16:51,5.55,3.15,0.10,99.90,1040718,28,20033,-71 2024-01-07 18:17:22,4.00,2.95,0.10,99.90,1042606,28,20604,-69 2024-01-07 18:17:53,4.50,2.53,0.00,99.90,1042926,28,20009,-68 2024-01-07 18:18:26,3.67,2.55,0.00,99.90,1043093,28,20150,-69 2024-01-07 18:18:56,3.30,2.65,0.00,99.90,1042670,28,20551,-69 2024-01-07 18:19:27,3.70,2.88,0.00,99.90,1038689,28,20037,-69 2024-01-07 18:19:58,5.50,2.90,0.00,99.90,1038386,28,20492,-68 2024-01-07 18:20:29,6.30,3.45,0.00,99.90,1038789,28,20041,-70 2024-01-07 18:21:00,7.85,3.63,-0.10,99.90,1042112,28,20489,-69 2024-01-07 18:21:31,4.85,2.97,-0.10,99.90,1042793,28,20033,-68 2024-01-07 18:22:03,4.40,2.95,-0.10,99.90,1042516,28,20037,-69 2024-01-07 18:22:34,5.13,3.13,-0.10,99.90,1034253,28,20122,-70 2024-01-07 18:23:06,4.80,2.78,0.00,99.90,1034504,28,20382,-69 2024-01-07 18:23:37,5.45,3.58,-0.10,99.90,1038827,28,20300,-69 2024-01-07 18:24:07,4.35,3.10,-0.10,99.90,1038600,28,20030,-70 2024-01-07 18:24:38,6.95,3.60,-0.10,99.90,1038718,28,20055,-71 2024-01-07 18:25:09,5.03,3.28,0.00,99.90,1042541,28,20024,-68 2024-01-07 18:25:40,3.75,2.88,0.00,99.90,1042831,28,20058,-69 2024-01-07 18:26:11,4.43,2.85,-0.10,99.90,1043282,28,20342,-69 2024-01-07 18:26:42,6.55,3.40,-0.10,99.90,1042756,28,20028,-67 2024-01-07 18:27:13,4.50,2.33,-0.10,99.90,1042651,28,20466,-66 2024-01-07 18:27:44,6.60,3.67,-0.10,99.90,1042986,28,20045,-68 2024-01-07 18:28:15,3.58,2.70,-0.10,99.90,1042537,28,20344,-67 2024-01-07 18:28:45,7.32,2.85,-0.20,99.90,1042000,28,20020,-67 2024-01-07 18:29:16,3.92,2.40,-0.20,99.90,1042860,28,20017,-67 2024-01-07 18:29:46,7.90,4.00,-0.20,99.90,1042481,28,20461,-68 2024-01-07 18:30:17,5.45,2.72,-0.20,99.90,1042882,28,20048,-67 2024-01-07 18:30:48,4.90,2.63,-0.20,99.90,1043006,28,20033,-68 2024-01-07 18:31:19,6.72,3.38,-0.30,99.90,1043252,28,20432,-68 2024-01-07 18:31:50,7.30,3.85,-0.30,99.90,1043086,28,20048,-69 2024-01-07 18:32:20,3.88,2.63,-0.30,99.90,1043050,28,20021,-68 2024-01-07 18:32:51,5.32,2.78,-0.30,99.90,1043047,28,20366,-67 2024-01-07 18:33:23,5.38,2.58,-0.30,99.90,1043219,28,20389,-68 2024-01-07 18:33:54,4.07,2.72,-0.30,99.90,1042754,28,20016,-68 2024-01-07 18:34:25,4.45,2.35,-0.30,99.90,1042820,28,20445,-67 2024-01-07 18:34:55,5.03,2.88,-0.30,99.90,1041961,28,20108,-70 2024-01-07 18:35:26,3.25,1.98,-0.40,99.90,1038113,28,20034,-68 2024-01-07 18:35:57,5.03,2.42,-0.30,99.90,1038484,28,20096,-68 2024-01-07 18:36:28,4.72,3.22,-0.40,99.90,1038675,28,20112,-69 2024-01-07 18:36:58,4.00,2.75,-0.30,99.90,1042140,28,20378,-68 2024-01-07 18:37:29,5.65,3.30,-0.30,99.90,1043228,28,20017,-67 2024-01-07 18:38:00,2.92,2.50,-0.30,99.90,1043002,28,20928,-69 2024-01-07 18:38:31,3.85,3.15,-0.30,99.90,1042858,28,20012,-68 2024-01-07 18:39:03,7.30,2.70,-0.30,99.90,1042384,28,20366,-67 2024-01-07 18:39:36,4.70,2.38,-0.30,99.90,1043164,28,20098,-69 2024-01-07 18:40:10,5.72,2.60,-0.40,99.90,1042911,28,20507,-68 2024-01-07 18:40:41,6.82,2.80,-0.40,99.90,1042670,28,20013,-69 2024-01-07 18:41:18,5.72,2.83,-0.40,99.90,1043216,28,20049,-68 2024-01-07 18:41:49,5.07,3.33,-0.40,99.90,1041611,28,20013,-68 2024-01-07 18:42:20,5.20,2.45,-0.40,99.90,1038795,28,20013,-70 2024-01-07 18:42:51,5.18,3.10,-0.40,99.90,1039770,28,20040,-68 2024-01-07 18:43:21,7.68,3.00,-0.40,99.90,1042945,28,20096,-68 2024-01-07 18:43:52,7.72,2.33,-0.40,99.90,1042909,28,20028,-69 2024-01-07 18:44:25,4.28,2.58,-0.40,99.90,1043384,28,20032,-68 2024-01-07 18:44:56,4.32,2.10,-0.50,99.90,1042879,28,20009,-70 2024-01-07 18:45:27,4.40,2.30,-0.50,99.90,1043199,28,20097,-67 2024-01-07 18:45:57,2.78,2.30,-0.50,99.90,1043039,28,20009,-68 2024-01-07 18:46:28,3.33,2.40,-0.50,99.90,1043434,28,20409,-68 2024-01-07 18:46:59,3.88,2.08,-0.50,99.90,1042310,28,20565,-67 2024-01-07 18:47:30,5.22,2.88,-0.50,99.90,1042755,28,20063,-68 2024-01-07 18:48:01,5.00,2.50,-0.60,99.90,1042702,28,20017,-68 2024-01-07 18:48:32,3.13,2.28,-0.60,99.90,1038646,28,20096,-68 2024-01-07 18:49:03,3.75,2.47,-0.60,99.90,1038413,28,20017,-67 2024-01-07 18:49:40,5.53,2.65,-0.60,99.90,1038884,28,20017,-69 2024-01-07 18:50:11,5.50,3.15,-0.60,99.90,1042995,28,20026,-68 2024-01-07 18:50:43,3.08,2.10,-0.60,99.90,1042972,28,20032,-68 2024-01-07 18:51:14,2.95,2.17,-0.60,99.90,1043219,28,20066,-68 2024-01-07 18:51:46,4.57,2.53,-0.60,99.90,1043050,28,20078,-68 2024-01-07 18:52:17,2.88,2.30,-0.60,99.90,1039187,28,20493,-67 2024-01-07 18:52:47,4.70,3.13,-0.60,99.90,1039439,28,20010,-67 2024-01-07 18:53:18,3.28,2.28,-0.60,99.90,1043039,28,20076,-68 2024-01-07 18:53:49,9.15,2.75,-0.60,99.90,1041899,28,20531,-67 2024-01-07 18:54:20,6.10,2.92,-0.60,99.90,1039213,28,20014,-71 2024-01-07 18:54:51,3.35,2.30,-0.60,99.90,1040712,28,20113,-67 2024-01-07 18:55:22,3.53,1.92,-0.60,99.90,1039874,28,20032,-69 2024-01-07 18:55:53,3.47,2.50,-0.60,99.90,1043413,28,20084,-67 2024-01-07 18:56:25,4.68,2.63,-0.60,99.90,1043753,28,20465,-68 2024-01-07 18:56:55,6.25,2.55,-0.60,99.90,1042837,28,20028,-67 2024-01-07 18:57:26,3.88,2.53,-0.60,99.90,1039194,28,20079,-67 2024-01-07 18:57:57,4.65,2.45,-0.60,99.90,1038818,28,20037,-67 2024-01-07 18:58:29,5.70,3.47,-0.60,99.90,1039579,28,20018,-66 2024-01-07 18:59:00,3.38,2.67,-0.50,99.90,1039833,28,20045,-68 2024-01-07 18:59:31,3.75,2.58,-0.60,99.90,1041455,28,20033,-67 2024-01-07 19:00:03,3.80,2.13,-0.60,99.90,1041542,28,20028,-66 2024-01-07 19:00:34,3.47,2.38,-0.60,99.90,1042487,28,20009,-68 2024-01-07 19:01:09,4.30,2.53,-0.60,99.90,1042102,28,20033,-69 2024-01-07 19:01:42,5.22,2.58,-0.60,99.90,1039567,28,20013,-67 2024-01-07 19:02:12,3.67,2.47,-0.60,99.90,1043110,28,20024,-67 2024-01-07 19:02:43,6.10,2.75,-0.70,99.90,1039386,28,20099,-67 2024-01-07 19:03:15,3.25,2.38,-0.60,99.90,1043217,28,20056,-67 2024-01-07 19:03:45,3.25,2.75,-0.60,99.90,1042791,28,20029,-68 2024-01-07 19:04:16,2.60,1.73,-0.70,99.90,1038682,28,20482,-68 2024-01-07 19:04:47,5.13,2.85,-0.80,99.90,1042463,28,20025,-69 2024-01-07 19:05:18,3.38,2.47,-0.70,99.90,1041771,28,20466,-68 2024-01-07 19:05:48,5.65,2.70,-0.80,99.90,1037816,28,20485,-68 2024-01-07 19:06:19,7.00,3.25,-0.80,99.90,1039723,28,20389,-68 2024-01-07 19:06:50,3.72,2.75,-0.80,99.90,1040805,28,20083,-70 2024-01-07 19:07:20,5.05,2.90,-0.80,99.90,1039445,28,20104,-75 2024-01-07 19:07:51,3.78,2.72,-0.70,99.90,1045628,28,20495,-75 2024-01-07 19:08:22,5.35,2.50,-0.70,99.90,1043799,28,20013,-74 2024-01-07 19:08:53,5.13,2.85,-0.70,99.90,1044078,28,20437,-77 2024-01-07 19:09:24,3.67,2.28,-0.70,99.90,1043967,28,20047,-75 2024-01-07 19:09:54,3.97,2.20,-0.70,99.90,1043570,28,20477,-75 2024-01-07 19:10:25,5.15,2.80,-0.70,99.90,1043759,28,20362,-75 2024-01-07 19:10:56,4.38,2.47,-0.70,99.90,1044136,28,20078,-76 2024-01-07 19:11:26,4.40,2.78,-0.70,99.90,1043711,28,20021,-76 2024-01-07 19:11:57,5.88,2.80,-0.70,99.90,1039312,28,20100,-76 2024-01-07 19:12:28,2.85,2.10,-0.70,99.90,1039595,28,20053,-75 2024-01-07 19:12:59,4.28,2.65,-0.80,99.90,1038884,28,20042,-76 2024-01-07 19:13:31,4.20,2.60,-0.80,99.90,1039856,28,20045,-76 2024-01-07 19:14:02,5.15,2.63,-0.80,99.90,1039197,28,20033,-76 2024-01-07 19:14:33,6.82,2.97,-0.80,99.90,1035791,28,20093,-76 2024-01-07 19:15:07,4.57,2.47,-0.80,99.90,1039449,28,20029,-75 2024-01-07 19:15:40,4.55,2.63,-0.80,99.90,1039602,28,20014,-76 2024-01-07 19:16:10,3.30,2.17,-0.70,99.90,1039450,28,20104,-75 2024-01-07 19:16:42,4.18,2.80,-0.80,99.90,1039642,28,20515,-75 2024-01-07 19:17:13,2.45,2.10,-0.80,99.90,1039106,28,20130,-74 2024-01-07 19:17:47,2.85,2.20,-0.80,99.90,1039795,28,20434,-75 2024-01-07 19:18:18,3.55,2.22,-0.80,99.90,1039421,28,20201,-75 2024-01-07 19:18:49,4.70,3.22,-0.80,99.90,1036143,28,20017,-76 2024-01-07 19:19:20,4.97,2.47,-0.80,99.90,1035447,28,20494,-73 2024-01-07 19:19:50,3.70,2.50,-0.80,99.90,1035415,28,20026,-74 2024-01-07 19:20:30,6.47,3.42,-0.90,99.90,1039609,28,20116,-74 2024-01-07 19:21:00,6.55,2.92,-0.80,99.90,1043592,28,20546,-74 2024-01-07 19:21:31,5.47,3.03,-0.80,99.90,1047721,28,20109,-75 2024-01-07 19:22:03,2.83,2.33,-0.90,99.90,1044832,28,20028,-75 2024-01-07 19:22:34,4.88,2.65,-0.90,99.90,1035460,28,20124,-75 2024-01-07 19:23:06,4.07,2.70,-0.90,99.90,1034784,28,20528,-75 2024-01-07 19:23:39,4.57,3.03,-0.90,99.90,1035665,28,20060,-75 2024-01-07 19:24:10,7.93,3.90,-0.80,99.90,1028489,28,20023,-74 2024-01-07 19:24:41,6.22,3.05,-0.80,99.90,1035671,28,20018,-74 2024-01-07 19:25:12,6.72,3.25,-0.80,99.90,1035294,28,20099,-74 2024-01-07 19:25:43,6.93,2.92,-0.80,99.90,1036258,28,20026,-73 2024-01-07 19:26:13,5.15,2.75,-0.80,99.90,1043804,28,20017,-74 2024-01-07 19:26:45,6.53,3.17,-0.90,99.90,1039815,28,20083,-74 2024-01-07 19:27:16,6.93,2.72,-0.80,99.90,1039192,28,20025,-75 2024-01-07 19:27:46,7.30,2.35,-0.80,99.90,1035529,28,20033,-74 2024-01-07 19:28:17,3.78,2.80,-0.80,99.90,1031426,28,20023,-75 2024-01-07 19:28:48,8.52,3.60,-0.80,99.90,1034125,28,20418,-74 2024-01-07 19:29:19,5.50,3.38,-0.90,99.90,1034574,28,20026,-74 2024-01-07 19:29:49,5.82,3.17,-0.90,99.90,1039718,28,20064,-75 2024-01-07 19:30:21,4.13,2.67,-0.80,99.90,1043580,28,20557,-74 2024-01-07 19:30:53,4.75,2.50,-0.80,99.90,1043980,28,20083,-75 2024-01-07 19:31:24,9.80,2.80,-0.80,99.90,1043746,28,20063,-75 2024-01-07 19:31:55,7.00,4.10,-0.80,99.90,1043715,28,20080,-74 2024-01-07 19:32:25,5.60,3.75,-0.80,99.90,1043364,28,20066,-75 2024-01-07 19:32:56,4.45,2.95,-0.80,99.90,1043639,28,20186,-75 2024-01-07 19:33:27,6.22,3.08,-0.80,99.90,1039476,28,20013,-74 2024-01-07 19:33:57,4.07,2.60,-0.80,99.90,1039521,28,20017,-75 2024-01-07 19:34:29,4.90,3.03,-0.80,99.90,1035074,28,20052,-75 2024-01-07 19:35:00,5.82,3.67,-0.80,99.90,1035760,28,20018,-75 2024-01-07 19:35:31,6.93,3.35,-0.80,99.90,1035300,28,20494,-75 2024-01-07 19:36:03,3.88,2.50,-0.80,99.90,1035747,28,20022,-76 2024-01-07 19:36:38,3.83,2.35,-0.80,99.90,1035545,28,20185,-75 2024-01-07 19:37:11,9.65,3.00,-0.80,99.90,1040060,28,20072,-75 2024-01-07 19:37:42,4.97,2.95,-0.80,99.90,1043733,28,20028,-75 2024-01-07 19:38:13,5.85,3.17,-0.80,99.90,1043781,28,20013,-74 2024-01-07 19:38:44,4.55,3.28,-0.80,99.90,1043719,28,20104,-75 2024-01-07 19:39:16,5.25,3.38,-0.80,99.90,1043745,28,20021,-75 2024-01-07 19:39:46,5.45,3.42,-0.70,99.90,1043725,28,20025,-75 2024-01-07 19:40:17,6.05,3.72,-0.70,99.90,1039588,28,20021,-75 2024-01-07 19:40:48,5.28,3.30,-0.70,99.90,1039625,28,20108,-74 2024-01-07 19:41:22,5.43,3.33,-0.70,99.90,1035335,28,20083,-75 2024-01-07 19:41:53,7.82,3.50,-0.70,99.90,1036326,28,20068,-76 2024-01-07 19:42:24,5.60,3.30,-0.70,99.90,1039545,28,20060,-76 2024-01-07 19:42:55,6.70,3.03,-0.70,99.90,1036304,28,20037,-76 2024-01-07 19:43:26,7.80,3.85,-0.70,99.90,1043579,28,20480,-76 2024-01-07 19:43:56,6.78,3.10,-0.70,99.90,1043612,28,20021,-77 2024-01-07 19:44:27,6.60,3.90,-0.60,99.90,1039583,28,20460,-76 2024-01-07 19:44:58,6.00,3.90,-0.70,99.90,1043297,28,20017,-76 2024-01-07 19:45:29,4.70,3.28,-0.60,99.90,1043707,28,20012,-76 2024-01-07 19:45:59,4.43,2.53,-0.70,99.90,1039846,28,20428,-77 2024-01-07 19:46:33,6.57,3.38,-0.70,99.90,1043589,28,20128,-75 2024-01-07 19:47:04,5.18,3.03,-0.70,99.90,1042927,28,20108,-75 2024-01-07 19:47:35,5.18,3.50,-0.70,99.90,1039333,28,20029,-74 2024-01-07 19:48:05,6.22,3.13,-0.70,99.90,1040152,28,20036,-75 2024-01-07 19:48:36,5.20,3.45,-0.70,99.90,1043659,28,20024,-75 2024-01-07 19:49:09,7.45,3.13,-0.70,99.90,1039429,28,20493,-74 2024-01-07 19:49:39,7.68,3.58,-0.70,99.90,1039514,28,20026,-74 2024-01-07 19:50:10,6.45,3.30,-0.70,99.90,1039602,28,20080,-75 2024-01-07 19:50:44,8.52,3.80,-0.70,99.90,1039955,28,20018,-74 2024-01-07 19:51:15,5.47,3.53,-0.70,99.90,1041518,28,20443,-75 2024-01-07 19:51:46,6.13,3.75,-0.70,99.90,1035223,28,20018,-76 2024-01-07 19:52:17,4.65,3.55,-0.70,99.90,1035189,28,20028,-75 2024-01-07 19:52:48,8.00,2.83,-0.70,99.90,1035212,28,20022,-76 2024-01-07 19:53:20,4.97,2.78,-0.70,99.90,1035944,28,20111,-75 2024-01-07 19:53:52,7.00,3.80,-0.70,99.90,1043826,28,20535,-76 2024-01-07 19:54:24,8.63,4.05,-0.80,99.90,1038867,28,20076,-76 2024-01-07 19:54:55,6.72,3.20,-0.70,99.90,1036921,28,20057,-75 2024-01-07 19:55:25,7.05,3.50,-0.70,99.90,1039297,28,20018,-76 2024-01-07 19:55:58,8.18,3.25,-0.70,99.90,1039869,28,20108,-75 2024-01-07 19:56:29,5.35,3.30,-0.70,99.90,1043719,28,20147,-74 2024-01-07 19:57:00,6.00,3.92,-0.70,99.90,1043174,28,20106,-76 2024-01-07 19:57:31,4.18,3.70,-0.70,99.90,1043720,28,20006,-75 2024-01-07 19:58:01,6.13,3.58,-0.70,99.90,1043522,28,20045,-75 2024-01-07 19:58:32,5.50,3.42,-0.70,99.90,1043666,28,20041,-75 2024-01-07 19:59:03,4.00,2.65,-0.70,99.90,1039463,28,20033,-75 2024-01-07 19:59:36,5.57,2.97,-0.70,99.90,1039569,28,20417,-74 2024-01-07 20:00:10,5.30,3.47,-0.70,99.90,1043558,28,20021,-75 2024-01-07 20:00:41,3.88,2.83,-0.70,99.90,1043384,28,20013,-76 2024-01-07 20:01:16,7.53,3.95,-0.70,99.90,1043593,28,20103,-75 2024-01-07 20:01:49,5.97,3.75,-0.70,99.90,1039300,28,20052,-75 2024-01-07 20:02:19,4.13,3.17,-0.70,99.90,1036419,28,20010,-74 2024-01-07 20:02:52,5.07,3.03,-0.70,99.90,1035153,28,20017,-75 2024-01-07 20:03:24,7.00,3.80,-0.70,99.90,1036008,28,20478,-75 2024-01-07 20:03:55,5.60,3.58,-0.60,99.90,1035787,28,20083,-75 2024-01-07 20:04:25,6.63,3.22,-0.60,99.90,1039879,28,20470,-74 2024-01-07 20:04:58,4.43,3.40,-0.60,99.90,1043485,28,20485,-74 2024-01-07 20:05:28,5.65,3.50,-0.60,99.90,1036692,28,20560,-75 2024-01-07 20:06:00,6.20,3.10,-0.60,99.90,1039146,28,20021,-74 2024-01-07 20:06:31,7.70,3.80,-0.70,99.90,1035437,28,20494,-75 2024-01-07 20:07:03,8.52,3.80,-0.70,99.90,1035165,28,20089,-75 2024-01-07 20:07:34,4.50,3.53,-0.70,99.90,1043587,28,20012,-74 2024-01-07 20:08:05,5.57,3.25,-0.70,99.90,1035592,28,20025,-75 2024-01-07 20:08:36,7.15,3.40,-0.60,99.90,1039335,28,20022,-75 2024-01-07 20:09:07,5.60,3.28,-0.60,99.90,1039476,28,20102,-75 2024-01-07 20:09:38,4.78,3.00,-0.60,99.90,1039883,28,20010,-75 2024-01-07 20:10:09,6.47,3.80,-0.60,99.90,1047634,28,20050,-76 2024-01-07 20:10:39,5.07,3.33,-0.60,99.90,1047280,28,20095,-74 2024-01-07 20:11:20,5.68,3.30,-0.60,99.90,1043892,28,20019,-75 2024-01-07 20:11:51,4.95,3.65,-0.60,99.90,1043755,28,20016,-75 2024-01-07 20:12:22,5.53,3.95,-0.60,99.90,1043838,28,20024,-74 2024-01-07 20:12:57,5.22,3.00,-0.60,99.90,1043532,28,20016,-75 2024-01-07 20:13:28,4.47,3.53,-0.60,99.90,1043558,28,20013,-75 2024-01-07 20:13:59,4.95,3.40,-0.60,99.90,1043485,28,20040,-75 2024-01-07 20:14:31,6.45,3.50,-0.60,99.90,1043453,28,20025,-74 2024-01-07 20:15:02,6.80,3.58,-0.60,99.90,1043810,28,20017,-75 2024-01-07 20:15:35,8.88,4.57,-0.60,99.90,1043889,28,20041,-74 2024-01-07 20:16:06,5.82,3.70,-0.50,99.90,1043796,28,20010,-75 2024-01-07 20:16:37,6.10,3.45,-0.50,99.90,1043705,28,20013,-74 2024-01-07 20:17:08,5.82,3.15,-0.60,99.90,1042310,28,20045,-74 2024-01-07 20:17:38,7.40,5.10,-0.60,99.90,1039422,28,20096,-75 2024-01-07 20:18:09,7.60,4.18,-0.60,99.90,1039388,28,20454,-74 2024-01-07 20:18:39,5.55,3.50,-0.60,99.90,1039433,28,20025,-76 2024-01-07 20:19:10,7.50,3.88,-0.70,99.90,1042998,28,20022,-75 2024-01-07 20:19:41,5.90,4.00,-0.70,99.90,1043709,28,20071,-75 2024-01-07 20:20:11,9.25,4.07,-0.70,99.90,1043721,28,20527,-75 2024-01-07 20:20:42,4.60,3.38,-0.70,99.90,1043653,28,20499,-76 2024-01-07 20:21:28,3.92,2.75,-0.70,99.90,1043816,28,20022,-76 2024-01-07 20:21:59,4.30,3.38,-0.80,99.90,1043629,28,20032,-76 2024-01-07 20:22:31,6.85,4.03,-0.80,99.90,1043688,28,20024,-75 2024-01-07 20:23:02,4.65,3.15,-0.80,99.90,1043695,28,20020,-75 2024-01-07 20:23:33,8.43,4.43,-0.80,99.90,1043438,28,20116,-75 2024-01-07 20:24:04,6.25,3.90,-0.80,99.90,1043372,28,20374,-75 2024-01-07 20:24:37,3.97,3.45,-0.70,99.90,1034943,28,20112,-76 2024-01-07 20:25:08,6.90,4.43,-0.80,99.90,1035556,28,20021,-75 2024-01-07 20:25:39,6.50,3.60,-0.80,99.90,1039321,28,20071,-75 2024-01-07 20:26:10,5.05,3.53,-0.80,99.90,1040577,28,20048,-75 2024-01-07 20:26:41,5.03,3.40,-0.80,99.90,1047690,28,20523,-77 2024-01-07 20:27:11,7.07,4.25,-0.80,99.90,1042895,28,20679,-80 2024-01-07 20:27:42,5.30,4.10,-0.90,99.90,1043523,28,20453,-76 2024-01-07 20:28:14,5.78,3.80,-0.90,99.90,1039303,28,20025,-75 2024-01-07 20:28:46,5.25,3.63,-0.80,99.90,1038798,28,20085,-77 2024-01-07 20:29:17,3.85,3.00,-0.80,99.90,1037846,28,20052,-75 2024-01-07 20:29:50,4.88,3.22,-0.90,99.90,1039413,28,20014,-75 2024-01-07 20:30:21,4.18,3.40,-0.90,99.90,1039345,28,20045,-75 2024-01-07 20:30:51,6.93,4.47,-0.90,99.90,1039913,28,20498,-75 2024-01-07 20:31:24,5.07,3.50,-0.90,99.90,1038551,28,20037,-74 2024-01-07 20:31:54,7.70,4.55,-0.90,99.90,1039293,28,20028,-75 2024-01-07 20:32:25,5.47,3.13,-0.90,99.90,1039276,28,20706,-75 2024-01-07 20:32:56,6.18,3.80,-0.90,99.90,1035424,28,20018,-75 2024-01-07 20:33:26,6.28,4.03,-0.80,99.90,1043271,28,20024,-75 2024-01-07 20:33:58,5.35,3.33,-0.80,99.90,1043285,28,20088,-75 2024-01-07 20:34:28,6.30,3.88,-0.80,99.90,1043542,28,20017,-75 2024-01-07 20:34:59,4.88,3.70,-0.80,99.90,1043571,28,20069,-75 2024-01-07 20:37:16,4.15,3.28,-0.70,99.90,1043155,28,20071,-74 2024-01-07 20:37:46,5.82,4.15,-0.70,99.90,1043456,28,20021,-75 2024-01-07 20:38:20,6.07,3.83,-0.70,99.90,1043155,28,20021,-75 2024-01-07 20:38:50,5.72,3.63,-0.70,99.90,1043498,28,20021,-74 2024-01-07 20:39:21,6.68,4.05,-0.70,99.90,1043429,28,20103,-75 2024-01-07 20:39:52,6.00,3.17,-0.70,99.90,1043524,28,20104,-75 2024-01-07 20:40:22,8.02,3.95,-0.70,99.90,1043536,28,20100,-75 2024-01-07 20:40:53,7.10,4.25,-0.70,99.90,1043432,28,20029,-75 2024-01-07 20:41:24,7.90,4.03,-0.70,99.90,1039381,28,20668,-75 2024-01-07 20:41:55,7.10,3.78,-0.70,99.90,1043451,28,20017,-75 2024-01-07 20:42:26,9.18,4.00,-0.70,99.90,1042080,28,20026,-75 2024-01-07 20:42:57,8.35,4.47,-0.70,99.90,1039589,28,20018,-75 2024-01-07 20:43:27,7.07,4.47,-0.70,99.90,1043519,28,20029,-75 2024-01-07 20:43:59,10.48,4.97,-0.60,99.90,1043539,28,20071,-75 2024-01-07 20:44:29,6.43,4.20,-0.60,99.90,1039415,28,20014,-75 2024-01-07 20:45:00,6.03,3.80,-0.60,99.90,1043456,28,20033,-75 2024-01-07 20:45:31,8.65,3.70,-0.60,99.90,1043318,28,20014,-75 2024-01-07 20:46:02,5.65,3.97,-0.60,99.90,1043072,28,20027,-75 2024-01-07 20:46:34,6.90,4.35,-0.60,99.90,1043136,28,20021,-75 2024-01-07 20:47:05,5.10,4.15,-0.60,99.90,1042796,28,20017,-75 2024-01-07 20:47:36,7.03,4.13,-0.60,99.90,1038953,28,20116,-75 2024-01-07 20:48:07,8.55,4.30,-0.50,99.90,1035464,28,20022,-75 2024-01-07 20:48:38,6.80,3.60,-0.50,99.90,1041637,28,20025,-75 2024-01-07 20:49:09,6.38,4.13,-0.50,99.90,1042665,28,20066,-75 2024-01-07 20:49:39,7.40,4.05,-0.60,99.90,1039097,28,20029,-75 2024-01-07 20:50:10,6.22,3.45,-0.50,99.90,1042914,28,20014,-74 2024-01-07 20:50:41,6.25,3.67,-0.50,99.90,1042752,28,20017,-75 2024-01-07 20:51:13,5.80,3.58,-0.50,99.90,1038962,28,20041,-75 2024-01-07 20:51:44,7.93,3.70,-0.60,99.90,1038469,28,20025,-74 2024-01-07 20:52:18,4.82,3.42,-0.60,99.90,1038785,28,20029,-74 2024-01-07 20:52:49,4.10,3.00,-0.60,99.90,1038752,28,20076,-76 2024-01-07 20:53:20,6.32,2.85,-0.70,99.90,1039313,28,20110,-74 2024-01-07 20:53:51,8.43,4.25,-0.70,99.90,1039246,28,20025,-74 2024-01-07 20:54:21,4.20,3.05,-0.70,99.90,1039554,28,20029,-74 2024-01-07 20:54:52,6.63,4.18,-0.80,99.90,1039516,28,20424,-74 2024-01-07 20:55:23,5.82,3.15,-0.80,99.90,1039511,28,20028,-74 2024-01-07 20:55:53,4.50,3.05,-0.80,99.90,1039104,28,20013,-74 2024-01-07 20:56:24,4.03,3.10,-0.80,99.90,1035183,28,20113,-74 2024-01-07 20:56:55,4.78,3.40,-0.80,99.90,1035978,28,20049,-73 2024-01-07 20:57:26,5.10,3.25,-0.80,99.90,1035337,28,20026,-74 2024-01-07 20:57:56,6.22,3.58,-0.90,99.90,1035048,28,20129,-74 2024-01-07 20:58:29,3.40,2.75,-0.90,99.90,1039277,28,20501,-74 2024-01-07 20:58:59,4.15,2.78,-0.80,99.90,1039610,28,20050,-74 2024-01-07 20:59:30,6.38,3.55,-0.80,99.90,1042472,28,20040,-74 2024-01-07 21:00:01,7.07,3.55,-0.80,99.90,1042201,28,20025,-74 2024-01-07 21:00:32,6.03,3.28,-0.80,99.90,1043203,28,20021,-74 2024-01-07 21:01:03,4.95,3.45,-0.90,99.90,1043298,28,20025,-74 2024-01-07 21:01:33,5.22,3.40,-0.90,99.90,1039304,28,20014,-74 2024-01-07 21:02:05,5.93,3.33,-0.90,99.90,1039179,28,20017,-74 2024-01-07 21:02:36,6.43,4.40,-0.90,99.90,1043448,28,20450,-74 2024-01-07 21:03:06,5.43,3.53,-0.90,99.90,1043418,28,20028,-74 2024-01-07 21:03:37,5.68,2.95,-0.80,99.90,1043736,28,20018,-74 2024-01-07 21:04:08,5.70,3.40,-0.80,99.90,1043128,28,20021,-74 2024-01-07 21:04:43,4.47,3.38,-0.90,99.90,1042999,28,20390,-74 2024-01-07 21:05:17,4.65,2.85,-0.90,99.90,1038771,28,20024,-74 2024-01-07 21:05:48,5.60,3.30,-0.90,99.90,1040526,28,20022,-74 2024-01-07 21:06:19,5.55,3.20,-0.80,99.90,1043313,28,20013,-74 2024-01-07 21:06:51,6.35,3.88,-0.80,99.90,1039912,28,20049,-74 2024-01-07 21:07:23,6.45,3.10,-0.80,99.90,1042945,28,20108,-74 2024-01-07 21:07:54,6.00,4.32,-0.90,99.90,1043316,28,20055,-74 2024-01-07 21:08:26,6.60,4.30,-0.90,99.90,1042647,28,20043,-74 2024-01-07 21:08:57,5.75,3.20,-0.90,99.90,1040644,28,20022,-74 2024-01-07 21:09:27,4.38,2.80,-0.80,99.90,1039282,28,20021,-74 2024-01-07 21:09:58,7.05,3.42,-0.80,99.90,1039426,28,20017,-74 2024-01-07 21:10:29,4.35,3.10,-0.80,99.90,1039423,28,20032,-74 2024-01-07 21:11:04,5.47,3.40,-0.80,99.90,1037041,28,20013,-74 2024-01-07 21:11:35,4.95,3.55,-0.80,99.90,1039491,28,20133,-74 2024-01-07 21:12:05,3.63,3.33,-0.90,99.90,1035036,28,20487,-74 2024-01-07 21:12:37,5.85,3.13,-0.90,99.90,1035845,28,20022,-74 2024-01-07 21:13:08,7.43,3.58,-0.90,99.90,1042237,28,20066,-74 2024-01-07 21:13:39,5.28,3.17,-0.90,99.90,1039581,28,20168,-74 2024-01-07 21:14:09,5.28,3.45,-0.90,99.90,1043279,28,20071,-75 2024-01-07 21:14:40,5.32,3.78,-0.90,99.90,1043179,28,20032,-74 2024-01-07 21:15:11,5.68,3.95,-0.90,99.90,1039907,28,20089,-74 2024-01-07 21:15:42,4.32,3.50,-0.90,99.90,1039249,28,20049,-74 2024-01-07 21:16:12,4.72,3.13,-0.80,99.90,1042693,28,20013,-74 2024-01-07 21:16:43,4.95,3.53,-0.80,99.90,1039049,28,20021,-74 2024-01-07 21:17:14,3.75,2.85,-0.80,99.90,1034357,28,20080,-74 2024-01-07 21:17:44,4.25,2.97,-0.80,99.90,1038926,28,20026,-74 2024-01-07 21:18:16,5.93,3.97,-0.80,99.90,1035381,28,20099,-74 2024-01-07 21:18:47,5.97,3.65,-0.90,99.90,1039270,28,20029,-74 2024-01-07 21:19:17,4.10,3.05,-0.90,99.90,1039174,28,20021,-74 2024-01-07 21:19:49,4.93,3.38,-0.90,99.90,1039658,28,20025,-74 2024-01-07 21:20:20,4.88,3.00,-0.90,99.90,1034302,28,20105,-74 2024-01-07 21:20:50,6.30,3.10,-0.90,99.90,1035365,28,20045,-74 2024-01-07 21:21:21,5.82,3.13,-0.90,99.90,1035283,28,20033,-74 2024-01-07 21:21:53,5.68,3.38,-0.90,99.90,1035665,28,20164,-74 2024-01-07 21:22:24,4.72,2.58,-0.90,99.90,1039640,28,20071,-74 2024-01-07 21:22:55,4.68,3.20,-0.90,99.90,1038992,28,20157,-75 2024-01-07 21:23:26,4.82,3.05,-0.90,99.90,1035433,28,20028,-75 2024-01-07 21:23:56,5.78,3.13,-0.90,99.90,1035210,28,20120,-74 2024-01-07 21:24:28,4.90,2.83,-0.90,99.90,1035301,28,20104,-75 2024-01-07 21:24:58,4.78,3.05,-0.90,99.90,1039100,28,20079,-75 2024-01-07 21:25:29,5.15,3.55,-0.90,99.90,1039379,28,20075,-75 2024-01-07 21:26:00,4.00,2.85,-0.80,99.90,1039147,28,20112,-74 2024-01-07 21:26:31,6.75,4.30,-0.80,99.90,1039366,28,20413,-75 2024-01-07 21:27:02,3.42,2.70,-0.80,99.90,1038528,28,20112,-75 2024-01-07 21:27:33,5.25,3.05,-0.80,99.90,1039346,28,20006,-75 2024-01-07 21:28:05,5.22,3.35,-0.80,99.90,1035383,28,20116,-75 2024-01-07 21:28:35,4.05,2.75,-0.80,99.90,1039397,28,20028,-74 2024-01-07 21:29:06,6.07,2.78,-0.80,99.90,1038946,28,20195,-75 2024-01-07 21:29:37,4.65,2.35,-1.00,99.90,1039245,28,20026,-74 2024-01-07 21:30:08,5.10,2.85,-1.00,99.90,1039255,28,20494,-74 2024-01-07 21:30:38,7.07,3.63,-1.10,99.90,1039267,28,20068,-75 2024-01-07 21:31:11,4.85,3.08,-1.10,99.90,1038524,28,20099,-75 2024-01-07 21:31:42,4.07,2.75,-1.10,99.90,1039130,28,20024,-74 2024-01-07 21:32:13,4.03,2.95,-1.20,99.90,1039241,28,20083,-74 2024-01-07 21:32:44,5.15,3.25,-1.20,99.90,1039285,28,20605,-75 2024-01-07 21:33:15,3.17,2.22,-1.20,99.90,1039454,28,20022,-75 2024-01-07 21:33:46,4.40,2.80,-1.10,99.90,1038612,28,20029,-75 2024-01-07 21:34:16,4.13,2.85,-1.10,99.90,1039244,28,20385,-75 2024-01-07 21:34:47,4.65,3.45,-1.10,99.90,1039112,28,20068,-74 2024-01-07 21:35:18,4.60,2.90,-1.10,99.90,1039163,28,20029,-74 2024-01-07 21:35:49,3.78,2.40,-1.10,99.90,1039231,28,20020,-74 2024-01-07 21:36:19,4.68,3.33,-1.10,99.90,1039315,28,20019,-75 2024-01-07 21:36:51,4.30,3.17,-1.10,99.90,1039108,28,20067,-75 2024-01-07 21:37:22,5.30,2.80,-1.10,99.90,1038685,28,20378,-74 2024-01-07 21:37:52,4.75,3.10,-1.10,99.90,1038941,28,20120,-74 2024-01-07 21:38:23,4.07,3.30,-1.00,99.90,1035105,28,20013,-74 2024-01-07 21:38:53,4.85,3.35,-1.00,99.90,1035077,28,20093,-74 2024-01-07 21:39:24,4.20,3.05,-1.10,99.90,1031026,28,20120,-74 2024-01-07 21:39:56,3.47,2.53,-1.10,99.90,1030891,28,20541,-74 2024-01-07 21:40:26,5.00,2.70,-1.10,99.90,1031043,28,20014,-75 2024-01-07 21:40:57,3.65,2.50,-1.20,99.90,1031282,28,20018,-74 2024-01-07 21:41:28,8.02,2.85,-1.20,99.90,1035521,28,20014,-74 2024-01-07 21:41:58,4.13,2.80,-1.30,99.90,1038891,28,20018,-75 2024-01-07 21:42:29,3.85,2.65,-1.20,99.90,1039197,28,20009,-74 2024-01-07 21:43:00,5.10,3.35,-1.20,99.90,1034994,28,20569,-74 2024-01-07 21:43:32,3.83,2.88,-1.20,99.90,1031056,28,20022,-74 2024-01-07 21:44:06,4.85,2.97,-1.30,99.90,1030938,28,20417,-74 2024-01-07 21:44:36,3.78,3.22,-1.30,99.90,1032487,28,20091,-74 2024-01-07 21:45:07,4.63,2.70,-1.30,99.90,1035781,28,20057,-74 2024-01-07 21:45:39,4.68,3.03,-1.30,99.90,1039157,28,20389,-74 2024-01-07 21:46:10,3.63,2.50,-1.30,99.90,1039003,28,20020,-74 2024-01-07 21:46:48,4.32,2.80,-1.30,99.90,1039155,28,20017,-74 2024-01-07 21:47:19,4.43,3.00,-1.30,99.90,1038886,28,20500,-74 2024-01-07 21:47:49,6.03,3.17,-1.20,99.90,1038816,28,20009,-74 2024-01-07 21:48:20,5.25,3.35,-1.20,99.90,1035051,28,20018,-74 2024-01-07 21:48:55,6.85,3.63,-1.20,99.90,1035085,28,20014,-74 2024-01-07 21:49:26,3.33,2.65,-1.20,99.90,1035840,28,20037,-74 2024-01-07 21:49:57,3.92,2.40,-1.20,99.90,1039087,28,20075,-74 2024-01-07 21:50:27,3.38,2.63,-1.20,99.90,1039460,28,20052,-74 2024-01-07 21:50:58,6.75,3.30,-1.20,99.90,1039419,28,20071,-74 2024-01-07 21:51:32,5.28,3.22,-1.20,99.90,1039455,28,20044,-74 2024-01-07 21:52:05,4.40,2.92,-1.20,99.90,1039262,28,20047,-74 2024-01-07 21:52:36,2.72,2.22,-1.20,99.90,1039059,28,20141,-74 2024-01-07 21:53:06,3.25,2.45,-1.30,99.90,1034933,28,20141,-74 2024-01-07 21:53:37,3.38,2.75,-1.20,99.90,1035015,28,20014,-74 2024-01-07 21:54:08,3.33,2.72,-1.30,99.90,1034944,28,20072,-72 2024-01-07 21:54:39,3.30,2.90,-1.30,99.90,1039185,28,20014,-73 2024-01-07 21:55:09,3.08,2.53,-1.40,99.90,1043231,28,20489,-74 2024-01-07 21:55:40,7.60,3.53,-1.40,99.90,1043302,28,20036,-75 2024-01-07 21:56:11,4.28,3.08,-1.40,99.90,1042929,28,20087,-73 2024-01-07 21:56:42,5.95,3.10,-1.40,99.90,1039473,28,20025,-74 2024-01-07 21:57:13,2.70,2.50,-1.40,99.90,1038822,28,20364,-74 2024-01-07 21:57:43,4.13,2.50,-1.40,99.90,1039422,28,20056,-73 2024-01-07 21:58:14,4.47,2.90,-1.40,99.90,1043228,28,20400,-74 2024-01-07 21:58:45,4.32,2.58,-1.40,99.90,1043099,28,20099,-75 2024-01-07 21:59:15,3.35,2.20,-1.50,99.90,1043262,28,20013,-74 2024-01-07 21:59:46,6.20,3.13,-1.50,99.90,1039072,28,20026,-74 2024-01-07 22:00:17,5.13,2.80,-1.50,99.90,1039089,28,20474,-74 2024-01-07 22:00:48,4.75,3.05,-1.50,99.90,1039044,28,20025,-74 2024-01-07 22:01:26,6.13,2.63,-1.50,99.90,1034971,28,20161,-73 2024-01-07 22:01:57,3.88,2.50,-1.50,99.90,1030824,28,20120,-74 2024-01-07 22:02:28,5.00,2.63,-1.50,99.90,1026763,28,20022,-74 2024-01-07 22:02:59,3.33,2.25,-1.50,99.90,1029376,28,20027,-74 2024-01-07 22:03:29,4.30,2.42,-1.50,99.90,1035292,28,20600,-73 2024-01-07 22:04:00,3.17,2.17,-1.50,99.90,1039220,28,20087,-73 2024-01-07 22:04:31,7.15,3.15,-1.50,99.90,1042829,28,20016,-75 2024-01-07 22:05:03,7.32,2.45,-1.40,99.90,1039146,28,20052,-74 2024-01-07 22:05:34,4.50,2.83,-1.50,99.90,1039445,28,20033,-74 2024-01-07 22:06:05,2.67,2.33,-1.50,99.90,1039455,28,20026,-74 2024-01-07 22:06:36,4.20,2.23,-1.50,99.90,1055631,22,20108,-75 2024-01-07 22:07:07,3.83,2.35,-1.40,99.90,1036913,28,21031,-74 2024-01-07 22:07:38,5.45,2.50,-1.50,99.90,1031133,28,20022,-75 2024-01-07 22:08:09,3.00,2.47,-1.50,99.90,1030687,28,20379,-74 2024-01-07 22:08:40,3.13,2.28,-1.50,99.90,1026815,28,20015,-74 2024-01-07 22:09:11,4.65,2.92,-1.50,99.90,1030927,28,20018,-73 2024-01-07 22:09:42,3.15,2.70,-1.40,99.90,1034943,28,20029,-74 2024-01-07 22:10:12,3.63,3.25,-1.40,99.90,1026947,28,20007,-74 2024-01-07 22:10:43,5.28,2.53,-1.40,99.90,1030596,28,20089,-75 2024-01-07 22:11:15,5.80,3.35,-1.40,99.90,1030779,28,20042,-75 2024-01-07 22:11:46,4.63,2.45,-1.40,99.90,1031483,28,20473,-73 2024-01-07 22:12:16,3.08,2.50,-1.40,99.90,1031032,28,20053,-74 2024-01-07 22:12:47,3.15,2.33,-1.40,99.90,1026677,28,20019,-74 2024-01-07 22:13:18,4.72,2.88,-1.40,99.90,1023110,28,20106,-74 2024-01-07 22:13:49,4.53,3.15,-1.40,99.90,1023020,28,20098,-75 2024-01-07 22:14:19,4.30,2.80,-1.40,99.90,1022807,28,20559,-76 2024-01-07 22:14:51,4.97,2.63,-1.40,99.90,1026791,28,20026,-74 2024-01-07 22:15:22,4.28,2.50,-1.40,99.90,1030783,28,20494,-73 2024-01-07 22:15:53,5.30,2.47,-1.40,99.90,1027667,28,20153,-73 2024-01-07 22:16:24,5.30,3.00,-1.40,99.90,1031094,28,20034,-74 2024-01-07 22:16:55,4.72,3.17,-1.40,99.90,1030646,28,20117,-76 2024-01-07 22:17:25,5.65,3.42,-1.40,99.90,1026620,28,20025,-76 2024-01-07 22:17:56,4.35,2.63,-1.40,99.90,1030802,28,20022,-76 2024-01-07 22:18:27,4.22,2.58,-1.30,99.90,1027006,28,20025,-77 2024-01-07 22:18:58,3.30,2.40,-1.30,99.90,1022997,28,20395,-73 2024-01-07 22:19:28,4.93,3.35,-1.30,99.90,1026833,28,20071,-74 2024-01-07 22:19:59,4.90,2.63,-1.30,99.90,1027076,28,20030,-74 2024-01-07 22:20:30,3.30,2.35,-1.30,99.90,1027019,28,20520,-76 2024-01-07 22:21:00,4.32,2.40,-1.20,99.90,1031137,28,20018,-76 2024-01-07 22:21:32,4.75,2.35,-1.20,99.90,1027423,28,20042,-76 2024-01-07 22:22:03,7.57,2.80,-1.30,99.90,1027673,28,20023,-76 2024-01-07 22:22:33,3.53,2.42,-1.20,99.90,1030200,28,20418,-76 2024-01-07 22:23:04,6.18,2.17,-1.30,99.90,1027166,28,20033,-76 2024-01-07 22:23:35,3.10,2.65,-1.30,99.90,1026775,28,20443,-75 2024-01-07 22:24:08,2.38,2.17,-1.30,99.90,1026957,28,20066,-77 2024-01-07 22:24:39,5.13,2.72,-1.20,99.90,1031339,28,20530,-76 2024-01-07 22:25:09,2.67,2.38,-1.20,99.90,1034929,28,20052,-76 2024-01-07 22:25:40,3.55,2.60,-1.20,99.90,1031174,28,20038,-77 2024-01-07 22:26:14,5.70,3.03,-1.20,99.90,1026907,28,20021,-76 2024-01-07 22:26:45,3.00,2.40,-1.10,99.90,1030962,28,20156,-73 2024-01-07 22:27:15,4.20,2.97,-1.10,99.90,1031115,28,20120,-76 2024-01-07 22:27:46,4.32,2.60,-1.10,99.90,1031904,28,20441,-74 2024-01-07 22:28:17,3.30,2.33,-1.20,99.90,1035064,28,20026,-75 2024-01-07 22:28:48,2.17,1.95,-1.10,99.90,1030690,28,20147,-75 2024-01-07 22:29:22,4.53,2.88,-1.10,99.90,1027003,28,20483,-76 2024-01-07 22:29:52,3.47,2.67,-1.10,99.90,1026708,28,20023,-76 2024-01-07 22:30:23,3.40,2.60,-1.10,99.90,1027611,28,20025,-76 2024-01-07 22:30:54,2.28,2.08,-1.20,99.90,1028008,28,20075,-76 2024-01-07 22:31:25,3.33,2.58,-1.20,99.90,1027051,28,20041,-76 2024-01-07 22:31:55,3.20,2.85,-1.20,99.90,1030866,28,20030,-76 2024-01-07 22:32:26,3.63,2.13,-1.10,99.90,1027037,28,20034,-76 2024-01-07 22:32:57,5.03,2.70,-1.20,99.90,1031287,28,20025,-76 2024-01-07 22:33:27,3.63,2.58,-1.20,99.90,1035186,28,20022,-76 2024-01-07 22:34:02,5.53,2.40,-1.20,99.90,1034947,28,20545,-75 2024-01-07 22:34:33,4.88,2.15,-1.20,99.90,1034916,28,20494,-76 2024-01-07 22:35:07,2.85,2.10,-1.20,99.90,1027675,28,20023,-75 2024-01-07 22:35:38,2.72,2.28,-1.20,99.90,1031508,28,20030,-76 2024-01-07 22:36:09,3.80,2.25,-1.20,99.90,1027480,28,20019,-76 2024-01-07 22:36:42,3.40,2.30,-1.20,99.90,1032120,28,20048,-76 2024-01-07 22:37:13,3.13,2.15,-1.30,99.90,1030250,28,20512,-76 2024-01-07 22:37:44,3.05,2.20,-1.30,99.90,1030958,28,20076,-76 2024-01-07 22:38:15,3.22,2.15,-1.30,99.90,1026682,28,20027,-77 2024-01-07 22:38:46,3.50,2.22,-1.40,99.90,1023050,28,20034,-75 2024-01-07 22:39:16,4.28,2.38,-1.40,99.90,1023044,28,20023,-76 2024-01-07 22:39:48,5.00,2.38,-1.50,99.90,1026781,28,20018,-76 2024-01-07 22:40:18,3.42,2.38,-1.50,99.90,1027319,28,20066,-76 2024-01-07 22:40:50,2.40,2.17,-1.50,99.90,1030317,28,20169,-76 2024-01-07 22:41:21,4.78,2.70,-1.60,99.90,1023502,28,20122,-76 2024-01-07 22:41:52,3.88,2.35,-1.60,99.90,1030751,28,20031,-76 2024-01-07 22:42:23,4.25,2.15,-1.60,99.90,1026918,28,20023,-76 2024-01-07 22:42:53,4.63,2.40,-1.70,99.90,1026952,28,20023,-75 2024-01-07 22:43:24,5.00,2.22,-1.70,99.90,1027052,28,20027,-76 2024-01-07 22:43:55,4.07,2.85,-1.70,99.90,1031036,28,20029,-76 2024-01-07 22:44:26,1.77,1.67,-1.80,99.90,1030646,28,20022,-76 2024-01-07 22:44:57,2.78,2.00,-1.80,99.90,1031006,28,20538,-77 2024-01-07 22:45:29,2.75,1.95,-1.90,99.90,1031046,28,20458,-76 2024-01-07 22:46:00,3.85,2.42,-2.00,99.90,1035173,28,20026,-76 2024-01-07 22:46:30,3.53,2.30,-2.00,99.90,1038854,28,20268,-75 2024-01-07 22:47:01,2.80,2.15,-2.00,99.90,1038489,28,20025,-75 2024-01-07 22:47:32,3.03,2.35,-2.00,99.90,1034850,28,20026,-76 2024-01-07 22:48:03,4.65,2.15,-1.90,99.90,1035114,28,20047,-76 2024-01-07 22:48:35,4.70,2.13,-2.00,99.90,1034646,28,20630,-75 2024-01-07 22:49:06,2.88,2.28,-2.00,99.90,1030726,28,20030,-76 2024-01-07 22:49:36,4.88,2.70,-2.00,99.90,1026768,28,20772,-76 2024-01-07 22:50:07,2.53,2.33,-2.00,99.90,1027345,28,20077,-76 2024-01-07 22:50:38,3.30,2.20,-2.00,99.90,1026867,28,20073,-76 2024-01-07 22:51:10,3.15,2.30,-2.00,99.90,1022985,28,20023,-75 2024-01-07 22:51:44,2.80,2.45,-2.00,99.90,1026794,28,20630,-76 2024-01-07 22:52:16,4.80,2.45,-1.90,99.90,1023535,28,20255,-75 2024-01-07 22:52:47,3.00,2.63,-1.90,99.90,1027389,28,20297,-75 2024-01-07 22:53:17,4.13,2.47,-1.90,99.90,1030823,28,20356,-76 2024-01-07 22:53:48,3.55,2.20,-1.90,99.90,1030901,28,20019,-75 2024-01-07 22:54:19,3.28,2.38,-1.90,99.90,1026949,28,20023,-75 2024-01-07 22:54:50,3.78,2.22,-1.90,99.90,1026906,28,20114,-76 2024-01-07 22:55:21,3.85,2.38,-1.90,99.90,1026763,28,20014,-75 2024-01-07 22:55:51,4.15,2.90,-1.90,99.90,1018947,29,20024,-75 2024-01-07 22:56:22,3.05,2.30,-1.90,99.90,1019156,29,20020,-75 2024-01-07 22:56:53,2.60,2.08,-1.90,99.90,1018613,29,20028,-75 2024-01-07 22:57:23,3.40,2.35,-1.90,99.90,1022828,28,20459,-75 2024-01-07 22:57:54,2.67,1.80,-2.00,99.90,1022752,29,20066,-75 2024-01-07 22:58:25,2.28,2.05,-2.00,99.90,1023099,28,20067,-76 2024-01-07 22:58:55,2.47,2.28,-2.00,99.90,1022947,28,20023,-76 2024-01-07 22:59:26,3.42,2.70,-2.00,99.90,1018756,28,20052,-75 2024-01-07 22:59:57,5.35,2.40,-2.00,99.90,1027008,28,20035,-75 2024-01-07 23:00:28,2.47,2.05,-2.00,99.90,1031102,28,20663,-74 2024-01-07 23:00:58,3.70,2.10,-2.00,99.90,1030790,28,20379,-75 2024-01-07 23:01:29,3.10,2.10,-2.10,99.90,1027038,28,20011,-75 2024-01-07 23:02:01,3.47,2.35,-2.10,99.90,1022761,29,20074,-75 2024-01-07 23:02:32,2.03,1.90,-2.00,99.90,1022829,28,20374,-76 2024-01-07 23:03:06,2.38,1.83,-2.00,99.90,1026873,28,20777,-75 2024-01-07 23:03:38,2.42,2.20,-2.00,99.90,1032551,28,20494,-76 2024-01-07 23:04:10,2.83,1.85,-2.00,99.90,1034684,28,20440,-75 2024-01-07 23:04:41,2.50,2.00,-2.00,99.90,1030798,28,20257,-75 2024-01-07 23:05:11,2.67,2.35,-2.00,99.90,1027022,28,20014,-74 2024-01-07 23:05:42,3.42,2.20,-2.00,99.90,1026910,28,20368,-75 2024-01-07 23:06:13,2.47,2.25,-2.00,99.90,1026795,28,20026,-75 2024-01-07 23:06:44,3.55,2.45,-2.00,99.90,1026788,28,20196,-76 2024-01-07 23:07:14,2.53,2.28,-2.10,99.90,1030321,28,20022,-75 2024-01-07 23:07:45,4.40,2.22,-2.10,99.90,1038819,28,20021,-75 2024-01-07 23:08:16,3.33,2.30,-2.10,99.90,1034868,28,20013,-75 2024-01-07 23:08:47,2.83,2.05,-2.10,99.90,1034874,28,20073,-76 2024-01-07 23:09:18,2.75,2.08,-2.10,99.90,1026557,28,20748,-75 2024-01-07 23:09:49,2.50,1.98,-2.10,99.90,1027089,28,20515,-75 2024-01-07 23:10:20,2.60,1.80,-2.10,99.90,1026736,28,20246,-75 2024-01-07 23:10:51,2.47,2.17,-2.10,99.90,1026979,28,20391,-76 2024-01-07 23:11:22,2.50,1.90,-2.00,99.90,1030595,28,20109,-75 2024-01-07 23:11:52,2.95,1.90,-2.00,99.90,1031099,28,20125,-76 2024-01-07 23:12:23,2.85,2.20,-2.00,99.90,1035159,28,20029,-75 2024-01-07 23:12:54,4.38,2.42,-2.00,99.90,1042922,28,20032,-75 2024-01-07 23:13:24,2.55,2.08,-1.90,99.90,1042855,28,20017,-76 2024-01-07 23:13:56,5.43,2.60,-1.90,99.90,1038857,28,20571,-75 2024-01-07 23:14:27,1.60,1.50,-1.90,99.90,1038873,28,20013,-75 2024-01-07 23:14:58,2.50,1.95,-1.90,99.90,1030756,28,20014,-76 2024-01-07 23:15:28,4.47,2.88,-1.90,99.90,1031085,28,20501,-76 2024-01-07 23:15:59,4.15,2.08,-1.90,99.90,1026670,28,20030,-76 2024-01-07 23:16:30,2.90,2.00,-1.90,99.90,1023139,28,20027,-75 2024-01-07 23:17:00,4.05,1.90,-1.90,99.90,1025808,28,20030,-76 2024-01-07 23:17:31,3.30,2.22,-2.00,99.90,1022997,28,20483,-75 2024-01-07 23:18:02,1.98,1.88,-2.00,99.90,1026982,28,20018,-75 2024-01-07 23:18:33,3.00,1.90,-1.90,99.90,1030680,28,20029,-75 2024-01-07 23:19:04,3.10,2.40,-1.90,99.90,1030977,28,20250,-75 2024-01-07 23:19:35,2.28,2.08,-1.90,99.90,1034897,28,20495,-75 2024-01-07 23:20:09,2.95,2.00,-1.90,99.90,1038918,28,20052,-75 2024-01-07 23:20:41,2.53,1.80,-1.90,99.90,1038872,28,20014,-76 2024-01-07 23:21:11,3.95,2.60,-1.90,99.90,1034225,28,20018,-76 2024-01-07 23:21:42,3.85,2.30,-1.90,99.90,1031313,28,20046,-75 2024-01-07 23:22:13,2.50,1.88,-1.90,99.90,1034873,28,20416,-75 2024-01-07 23:22:44,2.17,1.77,-1.90,99.90,1034894,28,20395,-75 2024-01-07 23:23:14,3.20,2.55,-1.90,99.90,1030858,28,20010,-76 2024-01-07 23:23:45,2.75,2.10,-2.00,99.90,1034564,28,20017,-75 2024-01-07 23:24:16,3.05,2.10,-2.00,99.90,1034761,28,20010,-75 2024-01-07 23:24:47,1.67,1.38,-2.00,99.90,1034988,28,20010,-76 2024-01-07 23:25:18,2.67,2.03,-2.00,99.90,1038267,28,20396,-75 2024-01-07 23:25:48,2.25,1.77,-2.00,99.90,1038651,28,20010,-75 2024-01-07 23:26:19,2.42,1.83,-2.00,99.90,1034668,28,20044,-75 2024-01-07 23:26:50,4.43,2.78,-2.00,99.90,1030652,28,20509,-75 2024-01-07 23:27:21,2.60,2.13,-2.00,99.90,1030260,28,20113,-75 2024-01-07 23:27:54,6.10,2.90,-2.10,99.90,1034879,28,20105,-75 2024-01-07 23:28:25,2.25,1.80,-2.00,99.90,1035272,28,20449,-75 2024-01-07 23:28:55,2.05,1.67,-2.00,99.90,1034710,28,20014,-75 2024-01-07 23:29:26,3.55,2.05,-2.00,99.90,1030669,28,20042,-75 2024-01-07 23:29:58,1.88,1.77,-1.90,99.90,1022643,28,20031,-75 2024-01-07 23:30:28,3.85,2.00,-1.90,99.90,1023069,28,20019,-75 2024-01-07 23:31:00,3.53,1.95,-1.90,99.90,1026926,28,20023,-76 2024-01-07 23:31:31,3.05,2.15,-1.90,99.90,1027481,28,20025,-76 2024-01-07 23:32:01,2.67,2.00,-1.90,99.90,1030985,28,20089,-75 2024-01-07 23:32:32,3.80,1.95,-1.90,99.90,1034766,28,20045,-75 2024-01-07 23:33:03,1.85,1.42,-1.90,99.90,1030576,28,20030,-75 2024-01-07 23:33:34,3.35,2.17,-1.90,99.90,1031000,28,20437,-75 2024-01-07 23:34:04,1.88,1.70,-2.00,99.90,1030430,28,20019,-75 2024-01-07 23:34:37,2.22,2.03,-2.00,99.90,1026962,28,20035,-75 2024-01-07 23:35:08,2.80,2.13,-2.00,99.90,1034796,28,20502,-75 2024-01-07 23:35:39,2.13,1.90,-2.00,99.90,1031229,28,20019,-75 2024-01-07 23:36:10,2.15,1.85,-2.00,99.90,1027111,28,20027,-75 2024-01-07 23:36:40,2.75,1.90,-2.00,99.90,1030347,28,20514,-75 2024-01-07 23:37:11,4.57,2.38,-2.00,99.90,1030045,28,20109,-75 2024-01-07 23:37:42,3.13,1.95,-2.00,99.90,1027055,28,20023,-76 2024-01-07 23:38:13,3.17,1.60,-2.00,99.90,1030663,28,20105,-75 2024-01-07 23:38:43,2.25,1.65,-1.90,99.90,1026509,28,20046,-75 2024-01-07 23:39:14,2.15,1.80,-1.90,99.90,1027049,28,20169,-75 2024-01-07 23:39:45,3.47,2.08,-1.90,99.90,1035068,28,20047,-75 2024-01-07 23:40:15,4.70,2.17,-1.90,99.90,1038785,28,20088,-75 2024-01-07 23:40:46,2.20,1.60,-1.90,99.90,1034936,28,20056,-75 2024-01-07 23:41:17,1.95,1.55,-1.90,99.90,1035481,28,20026,-76 2024-01-07 23:41:47,2.17,1.95,-1.90,99.90,1035469,28,20033,-75 2024-01-07 23:42:18,2.65,1.98,-1.90,99.90,1027487,28,20497,-76 2024-01-07 23:42:49,2.38,2.17,-1.90,99.90,1027467,28,20044,-75 2024-01-07 23:43:19,2.42,2.17,-1.90,99.90,1027038,28,20031,-75 2024-01-07 23:43:51,1.95,1.75,-1.90,99.90,1031668,28,20029,-75 2024-01-07 23:44:22,3.42,2.17,-1.90,99.90,1035651,28,20064,-75 2024-01-07 23:44:52,5.53,2.08,-2.00,99.90,1039696,28,20031,-75 2024-01-07 23:45:23,2.38,1.55,-2.10,99.90,1039527,28,20025,-75 2024-01-07 23:45:53,2.67,2.28,-2.20,99.90,1035384,28,20022,-75 2024-01-07 23:46:24,3.55,1.55,-2.20,99.90,1031556,28,20105,-75 2024-01-07 23:46:55,2.83,1.90,-2.20,99.90,1035400,28,20022,-75 2024-01-07 23:47:26,4.43,2.00,-2.20,99.90,1035121,28,20489,-75 2024-01-07 23:47:57,2.85,1.85,-2.20,99.90,1039639,28,20263,-75 2024-01-07 23:48:28,2.22,1.73,-2.10,99.90,1031132,28,20023,-75 2024-01-07 23:48:58,3.30,1.88,-2.10,99.90,1023550,28,20027,-75 2024-01-07 23:49:29,3.40,1.77,-2.20,99.90,1023037,28,20582,-75 2024-01-07 23:50:00,1.58,1.42,-2.20,99.90,1027795,28,20113,-76 2024-01-07 23:50:30,2.75,2.08,-2.20,99.90,1031571,28,20022,-74 2024-01-07 23:51:01,3.22,1.60,-2.10,99.90,1027352,28,20027,-75 2024-01-07 23:51:32,2.05,1.55,-2.10,99.90,1027411,28,20011,-74 2024-01-07 23:52:03,3.63,1.80,-2.10,99.90,1027628,28,20115,-75 2024-01-07 23:52:34,2.03,1.52,-2.10,99.90,1027880,28,20019,-75 2024-01-07 23:53:04,3.22,2.08,-2.20,99.90,1031414,28,20037,-75 2024-01-07 23:53:35,2.13,1.77,-2.20,99.90,1035450,28,20030,-74 2024-01-07 23:54:06,1.63,1.52,-2.20,99.90,1035597,28,20022,-75 2024-01-07 23:54:36,2.63,1.52,-2.10,99.90,1035506,28,20022,-75 2024-01-07 23:55:07,1.98,1.73,-2.10,99.90,1031330,28,20418,-73 2024-01-07 23:55:38,5.00,1.85,-2.10,99.90,1027418,28,20134,-74 2024-01-07 23:56:09,1.90,1.67,-2.10,99.90,1027675,28,20023,-74 2024-01-07 23:56:39,2.40,2.17,-2.10,99.90,1031642,28,20216,-74 2024-01-07 23:57:11,1.98,1.63,-2.10,99.90,1034855,28,20028,-74 2024-01-07 23:57:41,2.17,1.98,-2.10,99.90,1039520,28,20385,-74 2024-01-07 23:58:12,3.65,2.05,-2.10,99.90,1035382,28,20256,-75 2024-01-07 23:58:43,3.92,1.98,-2.20,99.90,1031348,28,20022,-74 2024-01-07 23:59:13,2.70,1.95,-2.20,99.90,1023166,28,20502,-75 2024-01-07 23:59:44,2.22,1.67,-2.20,99.90,1023613,28,20015,-74