2024-01-06 00:03:18,5.70,5.70,5.70,99.90,1044296,28,19912,-81
2024-01-06 00:03:49,5.70,5.70,5.70,99.90,1044137,28,20004,-81
2024-01-06 00:12:18,5.70,5.70,5.70,99.90,1044303,28,19939,-82
2024-01-06 00:12:48,5.70,5.70,5.70,99.90,1047061,28,20352,-81
2024-01-06 00:13:19,5.70,5.70,5.70,99.90,1048211,28,19912,-81
2024-01-06 00:15:22,5.70,5.70,5.70,99.90,1050326,28,20313,-82
2024-01-06 00:15:52,5.70,5.70,5.70,99.90,1047972,28,20360,-82
2024-01-06 00:16:23,5.70,5.70,5.70,99.90,1047627,28,19908,-80
2024-01-06 00:22:59,5.60,5.60,5.60,99.90,1048377,28,20266,-82
2024-01-06 00:23:48,5.60,5.60,5.60,99.90,1051520,28,19915,-83
2024-01-06 00:24:50,5.60,5.60,5.60,99.90,1048299,28,20004,-82
2024-01-06 00:25:20,5.60,5.60,5.60,99.90,1051693,28,20374,-81
2024-01-06 00:29:38,5.60,5.60,5.60,99.90,1052548,28,19907,-81
2024-01-06 00:30:09,5.60,5.60,5.60,99.90,1047704,28,19910,-80
2024-01-06 00:34:16,5.60,5.60,5.60,99.90,1052520,28,19908,-81
2024-01-06 00:39:08,5.60,5.60,5.60,99.90,1052591,28,19911,-81
2024-01-06 00:39:38,5.60,5.60,5.60,99.90,1051897,28,19908,-82
2024-01-06 00:40:09,5.60,5.60,5.60,99.90,1052089,28,19904,-82
2024-01-06 00:45:06,5.60,5.60,5.60,99.90,1052519,28,19919,-81
2024-01-06 00:45:37,5.70,5.70,5.70,99.90,1048289,28,19908,-81
2024-01-06 00:46:08,5.70,5.70,5.70,99.90,1048252,28,19904,-81
2024-01-06 00:53:53,5.60,5.60,5.60,99.90,1052495,28,19951,-81
2024-01-06 00:54:24,5.60,5.60,5.60,99.90,1052360,28,19908,-81
2024-01-06 00:58:29,5.60,5.60,5.60,99.90,1052450,28,19915,-80
2024-01-06 00:58:59,5.60,5.60,5.60,99.90,1052116,28,19947,-80
2024-01-06 00:59:30,5.60,5.60,5.60,99.90,1047888,28,19911,-80
2024-01-06 01:00:00,5.60,5.60,5.60,99.90,1047751,28,19914,-80
2024-01-06 01:00:31,5.60,5.60,5.60,99.90,1048020,28,19909,-80
2024-01-06 01:01:01,5.60,5.60,5.60,99.90,1047918,28,19990,-80
2024-01-06 01:01:32,5.70,5.70,5.70,99.90,1052481,28,19949,-80
2024-01-06 01:02:33,5.60,5.60,5.60,99.90,1051898,28,19908,-80
2024-01-06 01:03:04,5.60,5.60,5.60,99.90,1052033,28,19910,-80
2024-01-06 01:07:06,5.60,5.60,5.60,99.90,1052445,28,20357,-80
2024-01-06 01:11:56,5.60,5.60,5.60,99.90,1052408,28,19911,-79
2024-01-06 01:12:27,5.70,5.70,5.70,99.90,1048185,28,19908,-80
2024-01-06 01:12:57,5.70,5.70,5.70,99.90,1052008,28,19904,-79
2024-01-06 01:13:28,5.70,5.70,5.70,99.90,1055301,28,19954,-79
2024-01-06 01:21:04,5.60,5.60,5.60,99.90,1047527,28,19986,-79
2024-01-06 01:23:08,5.70,5.70,5.70,99.90,1049062,28,19914,-79
2024-01-06 01:24:17,5.70,5.70,5.70,99.90,1047782,28,19909,-81
2024-01-06 01:26:15,5.70,5.70,5.70,99.90,1051225,28,19978,-79
2024-01-06 01:32:34,5.60,5.60,5.60,99.90,1044113,28,20023,-79
2024-01-06 01:35:58,5.50,5.50,5.50,99.90,1050531,28,20290,-80
2024-01-06 01:36:28,5.60,5.60,5.60,99.90,1052341,28,19905,-79
2024-01-06 01:36:59,5.50,5.50,5.50,99.90,1048669,28,19955,-79
2024-01-06 01:41:14,5.70,5.70,5.70,99.90,1048170,28,19954,-79
2024-01-06 01:43:21,5.70,5.70,5.70,99.90,1043773,28,20306,-79
2024-01-06 01:48:13,5.70,5.70,5.70,99.90,1044043,28,19912,-78
2024-01-06 01:53:04,5.80,5.80,5.80,99.90,1044078,28,19950,-79
2024-01-06 01:53:35,5.80,5.80,5.80,99.90,1043981,28,19968,-79
2024-01-06 01:57:39,5.80,5.80,5.80,99.90,1044774,28,20260,-79
2024-01-06 01:58:11,5.60,5.60,5.60,99.90,1051539,28,20339,-79
2024-01-06 02:03:39,5.70,5.70,5.70,99.90,1044489,28,19912,-79
2024-01-06 02:06:26,5.60,5.60,5.60,99.90,1049085,28,19915,-79
2024-01-06 02:06:57,5.70,5.70,5.70,99.90,1044759,28,19913,-79
2024-01-06 02:08:14,5.70,5.70,5.70,99.90,1044387,28,20303,-79
2024-01-06 02:13:09,5.80,5.80,5.80,99.90,1053054,28,19912,-78
2024-01-06 02:14:11,5.80,5.80,5.80,99.90,1044268,28,19948,-78
2024-01-06 02:14:43,5.80,5.80,5.80,99.90,1044351,28,19909,-78
2024-01-06 02:15:13,5.80,5.80,5.80,99.90,1044281,28,19909,-79
2024-01-06 02:15:53,5.70,5.70,5.70,99.90,1040287,28,19905,-80
2024-01-06 02:16:23,5.70,5.70,5.70,99.90,1043356,28,19909,-80
2024-01-06 02:16:54,5.60,5.60,5.60,99.90,1043697,28,19905,-78
2024-01-06 02:21:02,5.70,5.70,5.70,99.90,1048828,28,19943,-78
2024-01-06 02:21:34,5.80,5.80,5.80,99.90,1052589,28,19919,-80
2024-01-06 02:22:04,5.70,5.70,5.70,99.90,1052928,28,20343,-80
2024-01-06 02:22:35,5.70,5.70,5.70,99.90,1048297,28,19909,-80
2024-01-06 02:23:06,5.70,5.70,5.70,99.90,1048488,28,19914,-79
2024-01-06 02:27:05,5.80,5.80,5.80,99.90,1052995,28,19907,-80
2024-01-06 02:27:35,5.70,5.70,5.70,99.90,1052735,28,19908,-80
2024-01-06 02:28:06,5.60,5.60,5.60,99.90,1052636,28,19911,-80
2024-01-06 02:32:57,5.60,5.60,5.60,99.90,1053004,28,19957,-80
2024-01-06 02:33:28,5.60,5.60,5.60,99.90,1048618,28,19909,-80
2024-01-06 02:39:53,5.50,5.50,5.50,99.90,1048742,28,19907,-79
2024-01-06 02:40:23,5.50,5.50,5.50,99.90,1051815,28,19954,-79
2024-01-06 02:40:54,5.50,5.50,5.50,99.90,1052555,28,19974,-80
2024-01-06 02:41:25,5.40,5.40,5.40,99.90,1052353,28,19991,-80
2024-01-06 02:41:55,5.50,5.50,5.50,99.90,1052379,28,19951,-80
2024-01-06 02:42:26,5.50,5.50,5.50,99.90,1048067,28,19908,-78
2024-01-06 02:46:31,5.50,5.50,5.50,99.90,1052942,28,20037,-80
2024-01-06 02:47:02,5.50,5.50,5.50,99.90,1052874,28,19908,-80
2024-01-06 02:47:32,5.50,5.50,5.50,99.90,1052512,28,19904,-79
2024-01-06 02:55:23,5.30,5.30,5.30,99.90,1052903,28,19911,-80
2024-01-06 02:55:54,5.30,5.30,5.30,99.90,1052260,28,19999,-79
2024-01-06 02:56:24,5.30,5.30,5.30,99.90,1052537,28,19905,-80
2024-01-06 02:56:55,5.30,5.30,5.30,99.90,1052842,28,19904,-80
2024-01-06 03:01:46,5.40,5.40,5.40,99.90,1052938,28,19906,-80
2024-01-06 03:02:17,5.40,5.40,5.40,99.90,1047926,28,19908,-80
2024-01-06 03:03:15,5.40,5.40,5.40,99.90,1048226,28,20344,-80
2024-01-06 03:03:46,5.40,5.40,5.40,99.90,1052444,28,19907,-78
2024-01-06 03:07:31,5.40,5.40,5.40,99.90,1048654,28,20030,-80
2024-01-06 03:12:22,5.40,5.40,5.40,99.90,1048671,28,19983,-78
2024-01-06 03:17:14,5.30,5.30,5.30,99.90,1048687,28,19951,-77
2024-01-06 03:17:44,5.30,5.30,5.30,99.90,1048184,28,19908,-77
2024-01-06 03:18:15,5.30,5.30,5.30,99.90,1043809,28,20257,-80
2024-01-06 03:18:46,5.30,5.30,5.30,99.90,1044025,28,20396,-77
2024-01-06 03:19:17,5.30,5.30,5.30,99.90,1044357,28,19909,-84
2024-01-06 03:20:44,5.30,5.30,5.30,99.90,1044127,28,19977,-79
2024-01-06 03:21:18,5.20,5.20,5.20,99.90,1048020,28,19916,-78
2024-01-06 03:25:35,5.20,5.20,5.20,99.90,1048595,28,20317,-77
2024-01-06 03:26:06,5.20,5.20,5.20,99.90,1048483,28,20324,-77
2024-01-06 03:30:11,5.20,5.20,5.20,99.90,1048570,28,19990,-77
2024-01-06 03:30:41,5.10,5.10,5.10,99.90,1051837,28,19915,-79
2024-01-06 03:31:12,5.10,5.10,5.10,99.90,1052675,28,19904,-78
2024-01-06 03:31:43,5.10,5.10,5.10,99.90,1047862,28,20110,-78
2024-01-06 03:32:14,5.10,5.10,5.10,99.90,1044152,28,19904,-78
2024-01-06 03:37:05,5.00,5.00,5.00,99.90,1052721,28,19987,-78
2024-01-06 03:39:02,5.00,5.00,5.00,99.90,1047914,28,19915,-84
2024-01-06 03:39:33,5.00,5.00,5.00,99.90,1050112,28,20351,-80
2024-01-06 03:40:03,5.00,5.00,5.00,99.90,1048195,28,19939,-81
2024-01-06 03:42:29,4.90,4.90,4.90,99.90,1051726,28,19911,-77
2024-01-06 03:43:00,4.90,4.90,4.90,99.90,1052466,28,20285,-78
2024-01-06 03:43:30,4.90,4.90,4.90,99.90,1047210,28,19904,-83
2024-01-06 03:44:01,4.80,4.80,4.80,99.90,1051635,28,19915,-83
2024-01-06 03:45:23,4.90,4.90,4.90,99.90,1051751,28,19904,-78
2024-01-06 03:45:55,4.80,4.80,4.80,99.90,1044029,28,19923,-79
2024-01-06 03:46:26,4.80,4.80,4.80,99.90,1044027,28,19912,-78
2024-01-06 03:47:31,4.80,4.80,4.80,99.90,1043143,28,19940,-78
2024-01-06 03:48:02,4.80,4.80,4.80,99.90,1044636,28,20433,-81
2024-01-06 03:49:59,4.70,4.70,4.70,99.90,1051188,28,19927,-79
2024-01-06 03:54:51,4.80,4.80,4.80,99.90,1052698,28,20361,-79
2024-01-06 03:55:22,4.80,4.80,4.80,99.90,1052429,28,19908,-80
2024-01-06 03:57:31,4.70,4.70,4.70,99.90,1052850,28,19915,-81
2024-01-06 04:01:34,4.70,4.70,4.70,99.90,1048460,28,20449,-80
2024-01-06 04:02:05,4.70,4.70,4.70,99.90,1048534,28,19963,-80
2024-01-06 04:07:09,4.70,4.70,4.70,99.90,1048471,28,19919,-79
2024-01-06 04:11:15,4.70,4.70,4.70,99.90,1052663,28,20392,-79
2024-01-06 04:11:46,4.50,4.50,4.50,99.90,1052496,28,19947,-78
2024-01-06 04:12:17,4.50,4.50,4.50,99.90,1052495,28,19962,-80
2024-01-06 04:17:22,4.50,4.50,4.50,99.90,1052144,28,19912,-80
2024-01-06 04:17:52,4.40,4.40,4.40,99.90,1047820,28,19915,-80
2024-01-06 04:20:28,4.30,4.30,4.30,99.90,1048392,28,19946,-80
2024-01-06 04:20:58,4.40,4.40,4.40,99.90,1052876,28,19908,-80
2024-01-06 04:21:29,4.40,4.40,4.40,99.90,1052479,28,19957,-81
2024-01-06 04:21:59,4.40,4.40,4.40,99.90,1048820,28,20251,-80
2024-01-06 04:22:30,4.30,4.30,4.30,99.90,1048350,28,19999,-80
2024-01-06 04:26:06,4.40,4.40,4.40,99.90,1048460,28,19919,-80
2024-01-06 04:30:58,4.50,4.50,4.50,99.90,1049575,28,20011,-80
2024-01-06 04:31:28,4.40,4.40,4.40,99.90,1048338,28,20336,-80
2024-01-06 04:35:23,4.50,4.50,4.50,99.90,1048419,28,19950,-80
2024-01-06 04:37:42,4.50,4.50,4.50,99.90,1052244,28,19907,-80
2024-01-06 04:38:13,4.50,4.50,4.50,99.90,1046121,28,20373,-79
2024-01-06 04:38:44,4.50,4.50,4.50,99.90,1043278,28,19905,-80
2024-01-06 04:42:08,4.60,4.60,4.60,99.90,1048424,28,20264,-81
2024-01-06 04:42:52,4.50,4.50,4.50,99.90,1047979,28,19991,-77
2024-01-06 04:43:22,4.50,4.50,4.50,99.90,1043028,28,19912,-77
2024-01-06 04:46:11,4.50,4.50,4.50,99.90,1039772,28,19936,-80
2024-01-06 04:51:03,4.30,4.30,4.30,99.90,1048346,28,20269,-79
2024-01-06 04:51:56,4.40,4.40,4.40,99.90,1044083,28,19909,-80
2024-01-06 04:52:27,4.40,4.40,4.40,99.90,1044084,28,19912,-80
2024-01-06 04:56:28,4.20,4.20,4.20,99.90,1044157,28,19919,-80
2024-01-06 04:56:59,4.30,4.30,4.30,99.90,1050478,28,20002,-81
2024-01-06 04:57:29,4.30,4.30,4.30,99.90,1052246,28,19904,-80
2024-01-06 04:58:00,4.30,4.30,4.30,99.90,1047965,28,20240,-80
2024-01-06 04:58:52,4.20,4.20,4.20,99.90,1048059,28,20470,-80
2024-01-06 05:05:33,4.20,4.20,4.20,99.90,1048346,28,20273,-79
2024-01-06 05:07:55,4.10,4.10,4.10,99.90,1052223,28,19958,-79
2024-01-06 05:12:47,4.10,4.10,4.10,99.90,1044146,28,19908,-80
2024-01-06 05:13:17,4.20,4.20,4.20,99.90,1044071,28,20317,-80
2024-01-06 05:17:22,4.20,4.20,4.20,99.90,1044185,28,19908,-80
2024-01-06 05:17:53,4.20,4.20,4.20,99.90,1050954,28,19915,-81
2024-01-06 05:21:58,4.10,4.10,4.10,99.90,1051850,28,19953,-80
2024-01-06 05:26:35,4.20,4.20,4.20,99.90,1048271,28,19951,-80
2024-01-06 05:27:05,4.20,4.20,4.20,99.90,1051465,28,19908,-80
2024-01-06 05:31:56,4.30,4.30,4.30,99.90,1053258,28,19911,-78
2024-01-06 05:34:36,4.30,4.30,4.30,99.90,1040511,28,19966,-79
2024-01-06 05:35:07,4.30,4.30,4.30,99.90,1038401,28,20008,-79
2024-01-06 05:35:38,4.30,4.30,4.30,99.90,1036409,28,19908,-80
2024-01-06 05:40:29,4.30,4.30,4.30,99.90,1053225,28,19914,-80
2024-01-06 05:41:00,4.30,4.30,4.30,99.90,1044805,28,19908,-80
2024-01-06 05:42:58,4.30,4.30,4.30,99.90,1044615,28,19947,-80
2024-01-06 05:43:29,4.30,4.30,4.30,99.90,1044149,28,19994,-80
2024-01-06 05:44:00,4.30,4.30,4.30,99.90,1044394,28,19905,-80
2024-01-06 05:49:04,4.30,4.30,4.30,99.90,1053202,28,19915,-79
2024-01-06 05:57:13,4.30,4.30,4.30,99.90,1044877,28,19931,-77
2024-01-06 06:02:05,4.30,4.30,4.30,99.90,1044808,28,20318,-79
2024-01-06 06:02:35,4.30,4.30,4.30,99.90,1044376,28,19909,-77
2024-01-06 06:03:09,4.30,4.30,4.30,99.90,1044367,28,19904,-79
2024-01-06 06:03:39,4.30,4.30,4.30,99.90,1048919,28,20303,-77
2024-01-06 06:04:11,4.30,4.30,4.30,99.90,1048832,28,19911,-79
2024-01-06 06:07:39,4.30,4.30,4.30,99.90,1049868,28,19946,-79
2024-01-06 06:11:56,4.40,4.40,4.40,99.90,1053091,28,19911,-79
2024-01-06 06:12:26,4.40,4.40,4.40,99.90,1049393,28,20414,-79
2024-01-06 06:13:15,4.40,4.40,4.40,99.90,1048905,28,19911,-77
2024-01-06 06:13:46,4.40,4.40,4.40,99.90,1050958,28,19908,-78
2024-01-06 06:14:16,4.40,4.40,4.40,99.90,1053003,28,19904,-77
2024-01-06 06:17:41,4.40,4.40,4.40,99.90,1045376,28,20453,-79
2024-01-06 06:21:51,4.50,4.50,4.50,99.90,1048850,28,20385,-78
2024-01-06 06:26:28,4.40,4.40,4.40,99.90,1048848,28,20277,-78
2024-01-06 06:26:58,4.40,4.40,4.40,99.90,1048623,28,19909,-77
2024-01-06 06:31:04,4.40,4.40,4.40,99.90,1048800,28,20370,-79
2024-01-06 06:32:21,4.40,4.40,4.40,99.90,1048166,28,19963,-77
2024-01-06 06:41:39,4.40,4.40,4.40,99.90,1044633,28,19908,-77
2024-01-06 06:46:31,4.40,4.40,4.40,99.90,1048731,28,19908,-77
2024-01-06 06:47:02,4.40,4.40,4.40,99.90,1044479,28,19909,-79
2024-01-06 06:47:32,4.40,4.40,4.40,99.90,1044249,28,19912,-79
2024-01-06 06:48:03,4.40,4.40,4.40,99.90,1044629,28,19912,-79
2024-01-06 06:48:36,4.50,4.50,4.50,99.90,1047887,28,19943,-78
2024-01-06 06:51:24,4.50,4.50,4.50,99.90,1048753,28,20259,-78
2024-01-06 06:51:56,4.50,4.50,4.50,99.90,1044537,28,19915,-78
2024-01-06 06:52:58,4.50,4.50,4.50,99.90,1044593,28,19905,-78
2024-01-06 06:57:50,4.50,4.50,4.50,99.90,1048692,28,19907,-77
2024-01-06 06:58:20,4.50,4.50,4.50,99.90,1044535,28,19909,-78
2024-01-06 07:05:19,4.50,4.50,4.50,99.90,1048658,28,20327,-78
2024-01-06 07:05:50,4.50,4.50,4.50,99.90,1048523,28,19917,-78
2024-01-06 07:09:55,4.50,4.50,4.50,99.90,1048656,28,20306,-78
2024-01-06 07:10:25,4.40,4.40,4.40,99.90,1047996,28,19908,-79
2024-01-06 07:12:23,4.30,4.30,4.30,99.90,1052073,28,19978,-79
2024-01-06 07:15:50,4.40,4.40,4.40,99.90,1048607,28,19943,-77
2024-01-06 07:16:20,4.40,4.40,4.40,99.90,1048486,28,19978,-77
2024-01-06 07:16:51,4.40,4.40,4.40,99.90,1052299,28,20361,-77
2024-01-06 07:21:42,4.40,4.40,4.40,99.90,1048643,28,19950,-78
2024-01-06 07:26:58,4.30,4.30,4.30,99.90,1048627,28,19967,-78
2024-01-06 07:27:29,4.30,4.30,4.30,99.90,1051782,28,19908,-78
2024-01-06 07:27:59,4.20,4.20,4.20,99.90,1056534,28,19949,-78
2024-01-06 07:28:30,4.20,4.20,4.20,99.90,1052132,28,19908,-78
2024-01-06 07:31:04,4.20,4.20,4.20,99.90,1052130,28,20258,-77
2024-01-06 07:37:22,4.30,4.30,4.30,99.90,1056952,28,19922,-76
2024-01-06 07:42:48,4.40,4.40,4.40,99.90,1052685,28,19965,-77
2024-01-06 07:44:42,4.50,4.50,4.50,99.90,1044059,28,19945,-77
2024-01-06 07:45:13,4.40,4.40,4.40,99.90,1047037,28,19919,-78
2024-01-06 07:50:41,4.40,4.40,4.40,99.90,1048558,28,20004,-77
2024-01-06 07:51:12,4.40,4.40,4.40,99.90,1048062,28,19909,-77
2024-01-06 07:56:03,4.50,4.50,4.50,99.90,1048477,28,19939,-77
2024-01-06 07:56:34,4.50,4.50,4.50,99.90,1048366,28,19915,-78
2024-01-06 08:00:38,4.50,4.50,4.50,99.90,1048469,28,20309,-77
2024-01-06 08:05:57,4.60,4.60,4.60,99.90,1052644,28,19916,-77
2024-01-06 08:06:28,4.50,4.50,4.50,99.90,1052470,28,20326,-78
2024-01-06 08:10:33,4.50,4.50,4.50,99.90,1052669,28,19931,-77
2024-01-06 08:11:03,4.50,4.50,4.50,99.90,1052372,28,19912,-77
2024-01-06 08:11:34,4.60,4.60,4.60,99.90,1052553,28,20347,-77
2024-01-06 08:12:38,4.50,4.50,4.50,99.90,1047617,28,19931,-77
2024-01-06 08:13:08,4.60,4.60,4.60,99.90,1048005,28,19904,-77
2024-01-06 08:16:54,4.80,4.80,4.80,99.90,1052645,28,19907,-78
2024-01-06 08:19:35,4.90,4.90,4.90,99.90,1050963,28,19965,-77
2024-01-06 08:20:24,4.90,4.90,4.90,99.90,1052467,28,19908,-77
2024-01-06 08:20:55,4.80,4.80,4.80,99.90,1048278,28,19936,-77
2024-01-06 08:21:25,4.90,4.90,4.90,99.90,1051639,28,19908,-78
2024-01-06 08:21:56,4.80,4.80,4.80,99.90,1052610,28,19910,-77
2024-01-06 08:22:26,4.80,4.80,4.80,99.90,1048631,28,19917,-77
2024-01-06 08:26:31,4.90,4.90,4.90,99.90,1048370,28,19977,-78
2024-01-06 08:34:35,4.90,4.90,4.90,99.90,1048337,28,19911,-77
2024-01-06 08:35:06,4.90,4.90,4.90,99.90,1055471,28,19908,-77
2024-01-06 08:35:40,4.90,4.90,4.90,99.90,1056316,28,19929,-77
2024-01-06 08:37:57,4.90,4.90,4.90,99.90,1048358,28,20037,-78
2024-01-06 08:40:39,4.90,4.90,4.90,99.90,1044213,28,19911,-77
2024-01-06 08:41:28,4.90,4.90,4.90,99.90,1039808,28,20336,-77
2024-01-06 08:44:54,5.00,5.00,5.00,99.90,1044219,28,19915,-77
2024-01-06 08:45:25,5.00,5.00,5.00,99.90,1043765,28,20423,-77
2024-01-06 08:45:55,5.00,5.00,5.00,99.90,1043626,28,19912,-77
2024-01-06 08:46:26,5.00,5.00,5.00,99.90,1046709,28,19912,-77
2024-01-06 08:50:33,5.00,5.00,5.00,99.90,1052494,28,19969,-77
2024-01-06 08:51:04,5.00,5.00,5.00,99.90,1048829,28,20239,-77
2024-01-06 08:51:35,5.00,5.00,5.00,99.90,1048362,28,19944,-77
2024-01-06 08:52:06,5.00,5.00,5.00,99.90,1051748,28,19908,-76
2024-01-06 08:52:36,5.00,5.00,5.00,99.90,1052435,28,19955,-77
2024-01-06 08:56:42,5.00,5.00,5.00,99.90,1052434,28,19911,-77
2024-01-06 09:00:54,5.10,5.10,5.10,99.90,1048325,28,19911,-78
2024-01-06 09:01:24,5.10,5.10,5.10,99.90,1044063,28,19909,-77
2024-01-06 09:05:26,5.20,5.20,5.20,99.90,1045033,28,20004,-77
2024-01-06 09:06:00,5.20,5.20,5.20,99.90,1051405,28,20355,-77
2024-01-06 09:06:31,5.10,5.10,5.10,99.90,1049047,28,19905,-77
2024-01-06 09:07:01,5.10,5.10,5.10,99.90,1045449,28,19909,-77
2024-01-06 09:11:06,5.10,5.10,5.10,99.90,1049098,28,19907,-77
2024-01-06 09:11:37,5.20,5.20,5.20,99.90,1052359,28,19908,-78
2024-01-06 09:12:39,5.10,5.10,5.10,99.90,1053276,28,20232,-77
2024-01-06 09:17:31,4.90,4.90,4.90,99.90,1045048,28,19908,-78
2024-01-06 09:20:56,5.00,5.00,5.00,99.90,1051275,28,20540,-77
2024-01-06 09:31:37,4.90,4.90,4.90,99.90,1044914,28,20367,-77
2024-01-06 09:32:08,4.90,4.90,4.90,99.90,1048130,28,19916,-77
2024-01-06 09:34:22,4.90,4.90,4.90,99.90,1044664,28,20024,-77
2024-01-06 09:39:13,4.90,4.90,4.90,99.90,1044903,28,19935,-78
2024-01-06 09:39:44,5.00,5.00,5.00,99.90,1044788,28,19944,-78
2024-01-06 09:44:36,5.10,5.10,5.10,99.90,1044861,28,19907,-77
2024-01-06 09:45:07,5.10,5.10,5.10,99.90,1044683,28,19909,-77
2024-01-06 09:48:35,5.10,5.10,5.10,99.90,1044612,28,19966,-80
2024-01-06 09:49:06,5.20,5.20,5.20,99.90,1048870,28,19915,-77
2024-01-06 09:49:39,5.10,5.10,5.10,99.90,1046516,28,20312,-77
2024-01-06 09:50:10,5.10,5.10,5.10,99.90,1044646,28,20004,-77
2024-01-06 09:50:48,5.20,5.20,5.20,99.90,1044849,28,20260,-79
2024-01-06 09:51:19,5.20,5.20,5.20,99.90,1048863,28,19909,-78
2024-01-06 09:51:51,5.20,5.20,5.20,99.90,1048974,28,19908,-78
2024-01-06 09:56:45,5.20,5.20,5.20,99.90,1048937,28,19911,-78
2024-01-06 09:57:15,5.20,5.20,5.20,99.90,1044363,28,19983,-78
2024-01-06 09:57:46,5.20,5.20,5.20,99.90,1044582,28,19976,-77
2024-01-06 09:58:16,5.10,5.10,5.10,99.90,1043575,28,19999,-78
2024-01-06 09:58:47,5.20,5.20,5.20,99.90,1044450,28,19999,-78
2024-01-06 09:59:19,5.10,5.10,5.10,99.90,1044303,28,19913,-78
2024-01-06 09:59:50,5.20,5.20,5.20,99.90,1044774,28,19905,-79
2024-01-06 10:04:41,5.20,5.20,5.20,99.90,1048919,28,19939,-76
2024-01-06 10:09:32,5.10,5.10,5.10,99.90,1044832,28,19992,-75
2024-01-06 10:14:24,5.20,5.20,5.20,99.90,1044768,28,19912,-76
2024-01-06 10:14:54,5.20,5.20,5.20,99.90,1044236,28,19948,-76
2024-01-06 10:15:25,5.20,5.20,5.20,99.90,1044508,28,19999,-76
2024-01-06 10:15:56,5.20,5.20,5.20,99.90,1047581,28,19912,-77
2024-01-06 10:20:01,5.10,5.10,5.10,99.90,1048897,28,19908,-78
2024-01-06 10:20:32,5.10,5.10,5.10,99.90,1048680,28,20285,-77
2024-01-06 10:29:13,5.20,5.20,5.20,99.90,1048785,28,20302,-77
2024-01-06 10:29:44,5.20,5.20,5.20,99.90,1044018,28,19912,-77
2024-01-06 10:33:49,5.40,5.40,5.40,99.90,1048717,28,19950,-79
2024-01-06 10:34:20,5.40,5.40,5.40,99.90,1052201,28,19915,-78
2024-01-06 10:38:24,5.40,5.40,5.40,99.90,1048787,28,19947,-79
2024-01-06 10:38:55,5.40,5.40,5.40,99.90,1052408,28,19908,-78
2024-01-06 10:39:41,5.40,5.40,5.40,99.90,1052696,28,19915,-78
2024-01-06 10:43:05,5.40,5.40,5.40,99.90,1047857,28,19930,-78
2024-01-06 10:43:44,5.40,5.40,5.40,99.90,1048715,28,19987,-78
2024-01-06 10:44:15,5.40,5.40,5.40,99.90,1044514,28,19909,-78
2024-01-06 10:45:17,5.40,5.40,5.40,99.90,1044233,28,19910,-78
2024-01-06 10:45:48,5.40,5.40,5.40,99.90,1044315,28,20408,-78
2024-01-06 10:46:19,5.40,5.40,5.40,99.90,1044551,28,19901,-78
2024-01-06 10:48:17,5.40,5.40,5.40,99.90,1043196,28,19995,-81
2024-01-06 10:48:49,5.40,5.40,5.40,99.90,1038211,28,19909,-82
2024-01-06 10:49:21,5.40,5.40,5.40,99.90,1034932,28,19905,-82
2024-01-06 10:49:54,5.50,5.50,5.50,99.90,1035165,28,19920,-77
2024-01-06 10:50:26,5.50,5.50,5.50,99.90,1039988,28,19979,-78
2024-01-06 10:50:57,5.40,5.40,5.40,99.90,1044163,28,19938,-80
2024-01-06 10:51:27,5.30,5.30,5.30,99.90,1047674,28,19955,-78
2024-01-06 10:51:59,5.30,5.30,5.30,99.90,1048378,28,19915,-78
2024-01-06 10:52:30,5.40,5.40,5.40,99.90,1048111,28,19908,-79
2024-01-06 10:53:07,5.40,5.40,5.40,99.90,1044207,28,19934,-79
2024-01-06 10:53:39,5.40,5.40,5.40,99.90,1039695,28,19909,-85
2024-01-06 10:54:11,5.50,5.50,5.50,99.90,1036029,28,19960,-79
2024-01-06 10:54:53,5.40,5.40,5.40,99.90,1037298,28,19917,-78
2024-01-06 10:55:25,5.40,5.40,5.40,99.90,1039226,28,19906,-79
2024-01-06 10:59:04,5.50,5.50,5.50,99.90,1048725,28,19916,-78
2024-01-06 10:59:35,5.50,5.50,5.50,99.90,1044347,28,19909,-78
2024-01-06 11:04:26,5.40,5.40,5.40,99.90,1047628,28,20003,-78
2024-01-06 11:15:14,5.50,5.50,5.50,99.90,1048697,28,19919,-78
2024-01-06 11:15:53,5.60,5.60,5.60,99.90,1044575,28,20331,-75
2024-01-06 11:17:11,5.60,5.60,5.60,99.90,1044632,28,20304,-78
2024-01-06 11:18:00,5.60,5.60,5.60,99.90,1044506,28,20328,-77
2024-01-06 11:27:31,5.50,5.50,5.50,99.90,1048839,28,20302,-77
2024-01-06 11:28:07,5.40,5.40,5.40,99.90,1052163,28,19975,-79
2024-01-06 11:41:57,5.40,5.40,5.40,99.90,1048495,28,19915,-78
2024-01-06 11:42:35,5.40,5.40,5.40,99.90,1055809,28,19907,-78
2024-01-06 11:43:06,5.40,5.40,5.40,99.90,1056660,28,19899,-78
2024-01-06 11:48:02,5.30,5.30,5.30,99.90,1052684,28,19911,-78
2024-01-06 11:48:33,5.10,5.10,5.10,99.90,1048519,28,19918,-79
2024-01-06 11:59:42,5.10,5.10,5.10,99.90,1048421,28,20408,-79
2024-01-06 12:00:15,5.10,5.10,5.10,99.90,1048019,28,19918,-79
2024-01-06 12:00:54,5.10,5.10,5.10,99.90,1048076,28,19915,-78
2024-01-06 12:01:26,5.10,5.10,5.10,99.90,1052326,28,20416,-80
2024-01-06 12:05:24,5.00,5.00,5.00,99.90,1048425,28,19935,-79
2024-01-06 12:06:01,5.00,5.00,5.00,99.90,1047865,28,19920,-80
2024-01-06 12:11:01,4.90,4.90,4.90,99.90,1052609,28,19915,-79
2024-01-06 12:15:53,5.00,5.00,5.00,99.90,1048412,28,19926,-79
2024-01-06 12:17:50,4.90,4.90,4.90,99.90,1052106,28,19914,-79
2024-01-06 12:22:44,5.00,5.00,5.00,99.90,1052585,28,19907,-80
2024-01-06 12:27:36,4.90,4.90,4.90,99.90,1047489,28,19907,-79
2024-01-06 12:28:06,4.90,4.90,4.90,99.90,1047818,28,19908,-79
2024-01-06 12:31:30,5.00,5.00,5.00,99.90,1047473,28,19970,-79
2024-01-06 12:36:21,5.00,5.00,5.00,99.90,1047912,28,20046,-77
2024-01-06 12:39:52,5.00,5.00,5.00,99.90,1047878,28,20087,-78
2024-01-06 12:40:22,5.00,5.00,5.00,99.90,1047854,28,19945,-78
2024-01-06 12:45:20,5.10,5.10,5.10,99.90,1047404,28,20394,-78
2024-01-06 12:45:52,5.10,5.10,5.10,99.90,1043679,28,19915,-79
2024-01-06 12:49:50,5.10,5.10,5.10,99.90,1043751,28,19916,-78
2024-01-06 12:53:52,5.10,5.10,5.10,99.90,1043721,28,20090,-79
2024-01-06 12:54:23,5.10,5.10,5.10,99.90,1047670,28,19916,-78
2024-01-06 12:54:54,5.00,5.00,5.00,99.90,1047803,28,19904,-78
2024-01-06 13:04:06,4.90,4.90,4.90,99.90,1051982,28,20313,-79
2024-01-06 13:08:57,4.70,4.70,4.70,99.90,1052443,28,19957,-78
2024-01-06 13:09:28,4.70,4.70,4.70,99.90,1052251,28,19908,-78
2024-01-06 13:10:34,4.80,4.80,4.80,99.90,1047883,28,19904,-79
2024-01-06 13:11:05,4.70,4.70,4.70,99.90,1039623,28,19960,-79
2024-01-06 13:15:07,4.90,4.90,4.90,99.90,1048295,28,19917,-78
2024-01-06 13:17:36,5.00,5.00,5.00,99.90,1052460,28,20263,-79
2024-01-06 13:19:45,5.00,5.00,5.00,99.90,1048245,28,19922,-78
2024-01-06 13:20:32,4.90,4.90,4.90,99.90,1048311,28,19950,-79
2024-01-06 13:21:03,4.90,4.90,4.90,99.90,1043766,28,19905,-78
2024-01-06 13:25:07,5.00,5.00,5.00,99.90,1048309,28,20412,-78
2024-01-06 13:34:29,4.80,4.80,4.80,99.90,1052409,28,20278,-79
2024-01-06 13:35:04,4.90,4.90,4.90,99.90,1052263,28,19908,-79
2024-01-06 13:35:36,4.80,4.80,4.80,99.90,1052581,28,20357,-79
2024-01-06 13:36:24,4.90,4.90,4.90,99.90,1052022,28,19908,-78
2024-01-06 13:38:26,4.80,4.80,4.80,99.90,1047929,28,19954,-78
2024-01-06 13:38:56,4.90,4.90,4.90,99.90,1048056,28,19917,-78
2024-01-06 13:41:32,4.90,4.90,4.90,99.90,1048248,28,19950,-78
2024-01-06 13:42:06,5.10,5.10,5.10,99.90,1052182,28,19946,-78
2024-01-06 13:42:38,5.10,5.10,5.10,99.90,1052453,28,20259,-78
2024-01-06 13:43:15,5.10,5.10,5.10,99.90,1052067,28,19908,-77
2024-01-06 13:47:13,5.10,5.10,5.10,99.90,1052419,28,20338,-78
2024-01-06 13:53:44,5.00,5.00,5.00,99.90,1048557,28,19911,-81
2024-01-06 13:54:15,4.90,4.90,4.90,99.90,1048901,28,19908,-78
2024-01-06 13:55:18,4.90,4.90,4.90,99.90,1053034,28,19927,-78
2024-01-06 13:55:49,4.90,4.90,4.90,99.90,1052834,28,19911,-79
2024-01-06 13:57:52,4.90,4.90,4.90,99.90,1048669,28,20309,-78
2024-01-06 14:02:45,5.00,5.00,5.00,99.90,1048942,28,19954,-78
2024-01-06 14:03:15,5.00,5.00,5.00,99.90,1048640,28,19909,-78
2024-01-06 14:08:06,4.90,4.90,4.90,99.90,1048921,28,19912,-79
2024-01-06 14:08:37,5.00,5.00,5.00,99.90,1048276,28,19962,-79
2024-01-06 14:09:08,4.90,4.90,4.90,99.90,1046813,28,19912,-79
2024-01-06 14:09:38,4.90,4.90,4.90,99.90,1044456,28,19900,-79
2024-01-06 14:10:33,4.90,4.90,4.90,99.90,1044255,28,20023,-79
2024-01-06 14:11:05,4.80,4.80,4.80,99.90,1044571,28,20300,-79
2024-01-06 14:13:13,4.80,4.80,4.80,99.90,1048871,28,19912,-78
2024-01-06 14:13:57,4.70,4.70,4.70,99.90,1048580,28,20412,-82
2024-01-06 14:14:27,4.70,4.70,4.70,99.90,1044681,28,19905,-79
2024-01-06 14:14:58,4.70,4.70,4.70,99.90,1044465,28,19904,-78
2024-01-06 14:19:49,4.70,4.70,4.70,99.90,1053076,28,19915,-79
2024-01-06 14:22:05,4.70,4.70,4.70,99.90,1048556,28,20499,-78
2024-01-06 14:26:56,4.70,4.70,4.70,99.90,1053134,28,19965,-78
2024-01-06 14:38:16,4.60,4.60,4.60,99.90,1053004,28,19965,-79
2024-01-06 14:38:46,4.60,4.60,4.60,99.90,1052886,28,19912,-79
2024-01-06 14:39:18,4.60,4.60,4.60,99.90,1053097,28,20359,-79
2024-01-06 14:39:49,4.60,4.60,4.60,99.90,1047866,28,19912,-79
2024-01-06 14:40:34,4.60,4.60,4.60,99.90,1048432,28,19904,-79
2024-01-06 14:41:05,4.60,4.60,4.60,99.90,1044358,28,20372,-79
2024-01-06 14:41:35,4.50,4.50,4.50,99.90,1046446,28,20028,-79
2024-01-06 14:42:09,4.50,4.50,4.50,99.90,1051888,28,19917,-79
2024-01-06 14:42:40,4.60,4.60,4.60,99.90,1053014,28,20355,-78
2024-01-06 14:43:10,4.60,4.60,4.60,99.90,1047922,28,19908,-79
2024-01-06 14:45:29,4.50,4.50,4.50,99.90,1056312,28,20251,-79
2024-01-06 14:46:00,4.50,4.50,4.50,99.90,1048273,28,19916,-79
2024-01-06 14:46:32,4.50,4.50,4.50,99.90,1042269,28,19905,-78
2024-01-06 14:48:29,4.60,4.60,4.60,99.90,1052169,28,20382,-85
2024-01-06 14:49:30,4.50,4.50,4.50,99.90,1052297,28,19908,-79
2024-01-06 14:57:35,4.50,4.50,4.50,99.90,1048674,28,19962,-80
2024-01-06 14:58:06,4.60,4.60,4.60,99.90,1047446,28,20248,-80
2024-01-06 15:02:11,4.50,4.50,4.50,99.90,1052258,28,19953,-77
2024-01-06 15:02:45,4.50,4.50,4.50,99.90,1056457,28,19908,-79
2024-01-06 15:03:17,4.50,4.50,4.50,99.90,1052461,28,19904,-80
2024-01-06 15:04:18,4.50,4.50,4.50,99.90,1052472,28,19904,-80
2024-01-06 15:05:44,4.50,4.50,4.50,99.90,1044471,28,20301,-80
2024-01-06 15:06:17,4.40,4.40,4.40,99.90,1052535,28,20262,-81
2024-01-06 15:18:00,4.30,4.30,4.30,99.90,1056971,28,19926,-81
2024-01-06 15:18:31,4.40,4.40,4.40,99.90,1053383,28,20010,-80
2024-01-06 15:19:01,4.50,4.50,4.50,99.90,1052255,28,20278,-81
2024-01-06 15:19:33,4.50,4.50,4.50,99.90,1052830,28,20304,-81
2024-01-06 15:20:04,4.50,4.50,4.50,99.90,1047826,28,19991,-86
2024-01-06 15:20:35,4.50,4.50,4.50,99.90,1047872,28,20343,-80
2024-01-06 15:21:05,4.50,4.50,4.50,99.90,1051012,28,19919,-80
2024-01-06 15:21:36,4.50,4.50,4.50,99.90,1052571,28,20003,-80
2024-01-06 15:22:07,4.50,4.50,4.50,99.90,1052514,28,19904,-80
2024-01-06 15:26:13,4.40,4.40,4.40,99.90,1052719,28,19907,-80
2024-01-06 15:31:04,4.30,4.30,4.30,99.90,1052763,28,19911,-80
2024-01-06 15:31:34,4.10,4.10,4.10,99.90,1052159,28,19908,-80
2024-01-06 15:38:37,4.00,4.00,4.00,99.90,1044470,28,19911,-80
2024-01-06 15:42:01,4.20,4.20,4.20,99.90,1044351,28,19993,-89
2024-01-06 15:42:32,4.20,4.20,4.20,99.90,1048419,28,19909,-80
2024-01-06 15:53:14,4.20,4.20,4.20,99.90,1048495,28,20297,-82
2024-01-06 15:53:44,4.20,4.20,4.20,99.90,1044283,28,20370,-82
2024-01-06 15:54:54,4.10,4.10,4.10,99.90,1044515,28,19904,-81
2024-01-06 15:55:25,4.20,4.20,4.20,99.90,1044251,28,20444,-81
2024-01-06 16:03:22,4.10,4.10,4.10,99.90,1044309,28,19928,-81
2024-01-06 16:03:53,4.00,4.00,4.00,99.90,1048126,28,20295,-81
2024-01-06 16:07:54,4.00,4.00,4.00,99.90,1044399,28,19911,-83
2024-01-06 16:08:24,4.00,4.00,4.00,99.90,1047869,28,19908,-77
2024-01-06 16:08:55,4.10,4.10,4.10,99.90,1048077,28,19932,-78
2024-01-06 16:10:52,4.10,4.10,4.10,99.90,1046950,28,19970,-77
2024-01-06 16:22:12,3.90,3.90,3.90,99.90,1048426,28,20389,-79
2024-01-06 16:27:03,3.90,3.90,3.90,99.90,1048411,28,19999,-78
2024-01-06 16:27:34,3.90,3.90,3.90,99.90,1047921,28,19909,-78
2024-01-06 16:31:38,3.90,3.90,3.90,99.90,1044217,28,19912,-78
2024-01-06 16:32:09,4.00,4.00,4.00,99.90,1047154,28,19916,-77
2024-01-06 16:34:06,3.90,3.90,3.90,99.90,1048326,28,20002,-80
2024-01-06 16:38:18,4.00,4.00,4.00,99.90,1048305,28,19919,-77
2024-01-06 16:38:49,4.00,4.00,4.00,99.90,1047088,28,19916,-78
2024-01-06 16:42:42,3.90,3.90,3.90,99.90,1048188,28,19992,-77
2024-01-06 16:43:13,3.90,3.90,3.90,99.90,1047967,28,19931,-78
2024-01-06 16:44:01,3.90,3.90,3.90,99.90,1047831,28,20458,-78
2024-01-06 16:44:32,3.90,3.90,3.90,99.90,1047933,28,19908,-77
2024-01-06 16:45:04,3.90,3.90,3.90,99.90,1041136,28,19905,-77
2024-01-06 16:50:08,3.70,3.70,3.70,99.90,1049554,28,20384,-77
2024-01-06 16:50:38,3.80,3.80,3.80,99.90,1047944,28,19908,-78
2024-01-06 16:53:15,3.80,3.80,3.80,99.90,1055731,28,20004,-77
2024-01-06 16:53:46,3.90,3.90,3.90,99.90,1048185,28,19908,-77
2024-01-06 16:54:17,3.90,3.90,3.90,99.90,1048369,28,19905,-76
2024-01-06 16:54:48,3.90,3.90,3.90,99.90,1051686,28,19908,-75
2024-01-06 16:55:18,4.00,4.00,4.00,99.90,1048032,28,19905,-76
2024-01-06 16:58:49,3.90,3.90,3.90,99.90,1052531,28,19907,-77
2024-01-06 16:59:20,3.80,3.80,3.80,99.90,1049183,28,20420,-82
2024-01-06 16:59:50,3.80,3.80,3.80,99.90,1056661,28,19911,-77
2024-01-06 17:00:22,3.70,3.70,3.70,99.90,1054212,28,20331,-77
2024-01-06 17:00:52,3.80,3.80,3.80,99.90,1052089,28,19930,-77
2024-01-06 17:01:23,3.80,3.80,3.80,99.90,1050649,28,20347,-77
2024-01-06 17:02:09,3.80,3.80,3.80,99.90,1051893,28,19931,-77
2024-01-06 17:03:10,3.90,3.90,3.90,99.90,1048152,28,19909,-77
2024-01-06 17:03:53,3.90,3.90,3.90,99.90,1056203,28,19907,-76
2024-01-06 17:04:26,3.90,3.90,3.90,99.90,1056286,28,19900,-78
2024-01-06 17:04:57,3.90,3.90,3.90,99.90,1047964,28,19909,-77
2024-01-06 17:05:27,3.90,3.90,3.90,99.90,1045249,28,19904,-77
2024-01-06 17:05:58,3.90,3.90,3.90,99.90,1046994,28,19915,-78
2024-01-06 17:06:35,3.90,3.90,3.90,99.90,1047997,28,19909,-78
2024-01-06 17:14:26,3.80,3.80,3.80,99.90,1048255,28,19954,-78
2024-01-06 17:19:17,3.80,3.80,3.80,99.90,1052453,28,20318,-77
2024-01-06 17:24:10,3.60,3.60,3.60,99.90,1048353,28,19970,-78
2024-01-06 17:29:00,3.70,3.70,3.70,99.90,1049190,28,19911,-77
2024-01-06 17:34:11,3.60,3.60,3.60,99.90,1052954,28,20010,-78
2024-01-06 17:39:03,3.50,3.50,3.50,99.90,1053209,28,20369,-78
2024-01-06 17:43:57,3.60,3.60,3.60,99.90,1049052,28,20003,-77
2024-01-06 17:44:29,3.40,3.40,3.40,99.90,1048883,28,19917,-77
2024-01-06 17:44:59,3.40,3.40,3.40,99.90,1048886,28,20029,-77
2024-01-06 17:48:34,3.40,3.40,3.40,99.90,1049081,28,20027,-77
2024-01-06 17:49:06,3.50,3.50,3.50,99.90,1048625,28,19908,-76
2024-01-06 17:50:10,3.50,3.50,3.50,99.90,1052876,28,19911,-77
2024-01-06 17:50:41,3.50,3.50,3.50,99.90,1049695,28,19908,-77
2024-01-06 17:54:42,3.50,3.50,3.50,99.90,1048995,28,19912,-77
2024-01-06 17:55:13,3.50,3.50,3.50,99.90,1057321,28,19915,-77
2024-01-06 18:00:05,3.50,3.50,3.50,99.90,1057387,28,19911,-77
2024-01-06 18:05:31,3.30,3.30,3.30,99.90,1048729,28,19991,-77
2024-01-06 18:10:22,3.40,3.40,3.40,99.90,1048874,28,19929,-77
2024-01-06 18:10:53,3.30,3.30,3.30,99.90,1048763,28,19999,-77
2024-01-06 18:17:14,3.40,3.40,3.40,99.90,1048908,28,19911,-78
2024-01-06 18:18:26,3.40,3.40,3.40,99.90,1048809,28,19915,-78
2024-01-06 18:18:56,3.40,3.40,3.40,99.90,1048373,28,19920,-78
2024-01-06 18:22:50,3.40,3.40,3.40,99.90,1052621,28,19954,-80
2024-01-06 18:23:21,3.40,3.40,3.40,99.90,1052837,28,19977,-80
2024-01-06 18:23:51,3.30,3.30,3.30,99.90,1044132,28,20397,-79
2024-01-06 18:24:22,3.30,3.30,3.30,99.90,1037930,28,20326,-80
2024-01-06 18:24:53,3.30,3.30,3.30,99.90,1039852,28,19936,-79
2024-01-06 18:25:23,3.30,3.30,3.30,99.90,1040483,28,20048,-79
2024-01-06 18:30:14,3.30,3.30,3.30,99.90,1053068,28,19911,-80
2024-01-06 18:30:45,3.40,3.40,3.40,99.90,1048743,28,19905,-80
2024-01-06 18:31:15,3.40,3.40,3.40,99.90,1052594,28,19904,-81
2024-01-06 18:33:41,3.50,3.50,3.50,99.90,1053698,28,20003,-81
2024-01-06 18:34:11,3.50,3.50,3.50,99.90,1048756,28,20351,-81
2024-01-06 18:40:29,3.50,3.50,3.50,99.90,1048813,28,19978,-80
2024-01-06 18:41:01,3.50,3.50,3.50,99.90,1048071,28,19966,-81
2024-01-06 18:41:31,3.50,3.50,3.50,99.90,1048690,28,19901,-80
2024-01-06 18:42:02,3.50,3.50,3.50,99.90,1052379,28,20423,-80
2024-01-06 18:45:26,3.50,3.50,3.50,99.90,1042855,28,19923,-81
2024-01-06 18:47:31,3.50,3.50,3.50,99.90,1044323,28,19912,-81
2024-01-06 18:49:57,3.60,3.60,3.60,99.90,1048772,28,19945,-80
2024-01-06 18:50:28,3.70,3.70,3.70,99.90,1044137,28,19908,-80
2024-01-06 18:53:11,3.60,3.60,3.60,99.90,1048163,28,20351,-84
2024-01-06 19:02:39,3.70,3.70,3.70,99.90,1048750,28,20256,-84
2024-01-06 19:03:10,3.70,3.70,3.70,99.90,1053278,28,19919,-85
2024-01-06 19:07:15,3.60,3.60,3.60,99.90,1048712,28,20370,-83
2024-01-06 19:12:06,3.40,3.40,3.40,99.90,1049104,28,19941,-87
2024-01-06 19:12:40,3.50,3.50,3.50,99.90,1044583,28,19909,-83
2024-01-06 19:13:14,3.50,3.50,3.50,99.90,1044561,28,19905,-87
2024-01-06 19:18:06,3.50,3.50,3.50,99.90,1048765,28,19951,-83
2024-01-06 19:22:57,3.60,3.60,3.60,99.90,1044742,28,19928,-86
2024-01-06 19:27:15,3.60,3.60,3.60,99.90,1044783,28,19931,-82
2024-01-06 19:27:46,3.70,3.70,3.70,99.90,1047988,28,19908,-84
2024-01-06 19:28:17,3.60,3.60,3.60,99.90,1048395,28,19950,-84
2024-01-06 19:34:02,3.40,3.40,3.40,99.90,1048536,28,20311,-80
2024-01-06 19:34:33,3.50,3.50,3.50,99.90,1048580,28,19916,-81
2024-01-06 19:38:38,3.50,3.50,3.50,99.90,1048911,28,19919,-82
2024-01-06 19:39:08,3.50,3.50,3.50,99.90,1048559,28,19931,-82
2024-01-06 19:43:13,3.40,3.40,3.40,99.90,1048522,28,19959,-82
2024-01-06 19:49:55,3.40,3.40,3.40,99.90,1046342,28,20401,-82
2024-01-06 19:50:27,3.40,3.40,3.40,99.90,1040044,28,20356,-82
2024-01-06 19:54:44,3.50,3.50,3.50,99.90,1044361,28,19907,-82
2024-01-06 19:55:16,3.40,3.40,3.40,99.90,1044134,28,19939,-82
2024-01-06 19:59:14,3.40,3.40,3.40,99.90,1044320,28,19962,-82
2024-01-06 19:59:47,3.40,3.40,3.40,99.90,1047535,28,19962,-82
2024-01-06 20:03:49,3.40,3.40,3.40,99.90,1048524,28,19924,-83
2024-01-06 20:06:31,3.40,3.40,3.40,99.90,1048134,28,19999,-82
2024-01-06 20:07:01,3.50,3.50,3.50,99.90,1044486,28,19915,-82
2024-01-06 20:13:20,3.70,3.70,3.70,99.90,1048422,28,19969,-83
2024-01-06 20:16:56,3.80,3.80,3.80,99.90,1048383,28,19945,-82
2024-01-06 20:17:27,3.70,3.70,3.70,99.90,1043977,28,19916,-82
2024-01-06 20:17:57,3.70,3.70,3.70,99.90,1043852,28,20439,-82
2024-01-06 20:22:50,3.70,3.70,3.70,99.90,1048424,28,20286,-82
2024-01-06 20:23:22,3.80,3.80,3.80,99.90,1043509,28,20290,-82
2024-01-06 20:23:53,3.80,3.80,3.80,99.90,1044169,28,19909,-82
2024-01-06 20:28:47,3.80,3.80,3.80,99.90,1048374,28,20283,-83
2024-01-06 20:29:18,3.90,3.90,3.90,99.90,1044298,28,19909,-82
2024-01-06 20:29:52,3.90,3.90,3.90,99.90,1043817,28,19905,-82
2024-01-06 20:30:23,3.80,3.80,3.80,99.90,1051668,28,19915,-82
2024-01-06 20:30:53,3.80,3.80,3.80,99.90,1052216,28,19905,-82
2024-01-06 20:31:24,3.80,3.80,3.80,99.90,1043695,28,19922,-82
2024-01-06 20:31:54,3.80,3.80,3.80,99.90,1043644,28,19905,-82
2024-01-06 20:35:56,3.80,3.80,3.80,99.90,1051857,28,19919,-82
2024-01-06 20:36:27,3.70,3.70,3.70,99.90,1039834,28,19924,-83
2024-01-06 20:42:02,3.90,3.90,3.90,99.90,1044252,28,19992,-82
2024-01-06 20:42:33,3.80,3.80,3.80,99.90,1046338,28,20015,-83
2024-01-06 20:43:04,3.90,3.90,3.90,99.90,1047923,28,19919,-83
2024-01-06 20:52:16,3.80,3.80,3.80,99.90,1048307,28,19995,-83
2024-01-06 20:57:07,3.90,3.90,3.90,99.90,1048362,28,19950,-82
2024-01-06 20:57:38,3.90,3.90,3.90,99.90,1044079,28,20267,-81
2024-01-06 20:58:09,3.90,3.90,3.90,99.90,1044181,28,19987,-82
2024-01-06 20:58:40,3.90,3.90,3.90,99.90,1046054,28,19986,-82
2024-01-06 21:00:45,3.90,3.90,3.90,99.90,1047313,28,19907,-81
2024-01-06 21:01:16,3.80,3.80,3.80,99.90,1047957,28,19948,-81
2024-01-06 21:02:16,3.80,3.80,3.80,99.90,1048067,28,19905,-82
2024-01-06 21:07:08,3.70,3.70,3.70,99.90,1044329,28,19927,-81
2024-01-06 21:09:15,3.80,3.80,3.80,99.90,1044169,28,19911,-82
2024-01-06 21:09:46,3.90,3.90,3.90,99.90,1051667,28,19915,-83
2024-01-06 21:11:56,4.00,4.00,4.00,99.90,1048874,28,20361,-81
2024-01-06 21:12:27,3.90,3.90,3.90,99.90,1044095,28,19909,-82
2024-01-06 21:18:45,3.90,3.90,3.90,99.90,1044194,28,19939,-82
2024-01-06 21:23:37,4.00,4.00,4.00,99.90,1048314,28,20302,-81
2024-01-06 21:24:07,4.00,4.00,4.00,99.90,1047835,28,19905,-82
2024-01-06 21:28:12,3.90,3.90,3.90,99.90,1045759,28,19922,-84
2024-01-06 21:33:04,4.00,4.00,4.00,99.90,1048189,28,20031,-82
2024-01-06 21:33:35,3.90,3.90,3.90,99.90,1039705,28,20353,-83
2024-01-06 21:34:05,3.80,3.80,3.80,99.90,1043691,28,19904,-79
2024-01-06 21:49:10,3.90,3.90,3.90,99.90,1044140,28,19920,-79
2024-01-06 21:49:41,4.00,4.00,4.00,99.90,1047775,28,19932,-80
2024-01-06 21:50:14,4.00,4.00,4.00,99.90,1047506,28,19920,-80
2024-01-06 21:50:44,4.00,4.00,4.00,99.90,1051229,28,19908,-80
2024-01-06 21:51:17,4.00,4.00,4.00,99.90,1047388,28,20003,-80
2024-01-06 21:53:24,4.00,4.00,4.00,99.90,1047588,28,19912,-80
2024-01-06 21:53:56,4.00,4.00,4.00,99.90,1043979,28,19909,-80
2024-01-06 21:54:26,3.90,3.90,3.90,99.90,1039718,28,20324,-79
2024-01-06 21:54:57,3.90,3.90,3.90,99.90,1042851,28,19946,-80
2024-01-06 21:55:28,4.00,4.00,4.00,99.90,1039578,28,19951,-80
2024-01-06 22:00:19,4.10,4.10,4.10,99.90,1048244,28,19950,-80
2024-01-06 22:00:50,4.10,4.10,4.10,99.90,1043632,28,19909,-79
2024-01-06 22:01:22,4.10,4.10,4.10,99.90,1043750,28,19906,-79
2024-01-06 22:02:36,4.00,4.00,4.00,99.90,1046853,28,20343,-79
2024-01-06 22:03:07,3.90,3.90,3.90,99.90,1047735,28,19909,-79
2024-01-06 22:06:32,3.90,3.90,3.90,99.90,1047129,28,20322,-80
2024-01-06 22:07:03,4.00,4.00,4.00,99.90,1051696,28,19991,-79
2024-01-06 22:09:45,4.00,4.00,4.00,99.90,1048759,28,19911,-79
2024-01-06 22:10:16,4.00,4.00,4.00,99.90,1043782,28,20470,-80
2024-01-06 22:10:47,4.00,4.00,4.00,99.90,1048081,28,20003,-78
2024-01-06 22:11:17,4.00,4.00,4.00,99.90,1051892,28,19915,-79
2024-01-06 22:11:49,4.00,4.00,4.00,99.90,1052220,28,19945,-79
2024-01-06 22:16:09,4.10,4.10,4.10,99.90,1048878,28,19962,-80
2024-01-06 22:16:40,4.00,4.00,4.00,99.90,1048374,28,19908,-81
2024-01-06 22:17:10,3.90,3.90,3.90,99.90,1044300,28,19905,-81
2024-01-06 22:21:05,3.80,3.80,3.80,99.90,1049057,28,20350,-80
2024-01-06 22:26:21,3.60,3.60,3.60,99.90,1048820,28,19912,-79
2024-01-06 22:26:52,3.50,3.50,3.50,99.90,1047849,28,19908,-80
2024-01-06 22:27:22,3.50,3.50,3.50,99.90,1048519,28,19905,-80
2024-01-06 22:27:53,3.60,3.60,3.60,99.90,1044082,28,19935,-81
2024-01-06 22:28:24,3.60,3.60,3.60,99.90,1040166,28,20363,-81
2024-01-06 22:34:46,3.70,3.70,3.70,99.90,1048887,28,19923,-80
2024-01-06 22:35:17,3.60,3.60,3.60,99.90,1044200,28,19908,-80
2024-01-06 22:39:17,3.60,3.60,3.60,99.90,1044680,28,20376,-80
2024-01-06 22:39:48,3.60,3.60,3.60,99.90,1051836,28,20390,-80
2024-01-06 22:40:20,3.60,3.60,3.60,99.90,1052587,28,19914,-80
2024-01-06 22:41:02,3.60,3.60,3.60,99.90,1052399,28,20323,-80
2024-01-06 22:41:33,3.70,3.70,3.70,99.90,1050581,28,20348,-80
2024-01-06 22:42:04,3.60,3.60,3.60,99.90,1048248,28,19908,-80
2024-01-06 22:42:50,3.60,3.60,3.60,99.90,1044285,28,19905,-80
2024-01-06 22:49:57,3.60,3.60,3.60,99.90,1053014,28,19929,-80
2024-01-06 22:50:29,3.60,3.60,3.60,99.90,1048157,28,19964,-80
2024-01-06 22:51:00,3.50,3.50,3.50,99.90,1048439,28,19911,-80
2024-01-06 22:51:30,3.50,3.50,3.50,99.90,1052344,28,19911,-79
2024-01-06 22:52:01,3.50,3.50,3.50,99.90,1048452,28,19905,-79
2024-01-06 22:56:52,3.40,3.40,3.40,99.90,1053002,28,19947,-77
2024-01-06 22:57:23,3.40,3.40,3.40,99.90,1048707,28,19909,-76
2024-01-06 23:00:54,3.40,3.40,3.40,99.90,1048768,28,19950,-78
2024-01-06 23:01:24,3.40,3.40,3.40,99.90,1044289,28,20383,-77
2024-01-06 23:02:21,3.40,3.40,3.40,99.90,1040152,28,19912,-77
2024-01-06 23:02:52,3.40,3.40,3.40,99.90,1040316,28,19959,-77
2024-01-06 23:03:23,3.40,3.40,3.40,99.90,1043949,28,20311,-80
2024-01-06 23:03:53,3.40,3.40,3.40,99.90,1051414,28,20003,-79
2024-01-06 23:04:24,3.50,3.50,3.50,99.90,1052067,28,20321,-79
2024-01-06 23:08:37,3.40,3.40,3.40,99.90,1052926,28,19930,-78
2024-01-06 23:09:16,3.40,3.40,3.40,99.90,1048554,28,19908,-79
2024-01-06 23:09:47,3.50,3.50,3.50,99.90,1047442,28,20279,-79
2024-01-06 23:10:18,3.50,3.50,3.50,99.90,1047783,28,19915,-81
2024-01-06 23:11:08,3.50,3.50,3.50,99.90,1048151,28,20378,-79
2024-01-06 23:13:19,3.40,3.40,3.40,99.90,1048654,28,20375,-79
2024-01-06 23:13:49,3.50,3.50,3.50,99.90,1052756,28,19915,-78
2024-01-06 23:14:20,3.50,3.50,3.50,99.90,1054793,28,19911,-79
2024-01-06 23:14:51,3.50,3.50,3.50,99.90,1052004,28,19908,-78
2024-01-06 23:15:22,3.50,3.50,3.50,99.90,1052565,28,19908,-77
2024-01-06 23:19:31,3.50,3.50,3.50,99.90,1052676,28,19945,-79
2024-01-06 23:20:02,3.50,3.50,3.50,99.90,1048135,28,20295,-80
2024-01-06 23:21:07,3.60,3.60,3.60,99.90,1043867,28,19915,-80
2024-01-06 23:21:38,3.60,3.60,3.60,99.90,1048113,28,19954,-83
2024-01-06 23:22:08,3.50,3.50,3.50,99.90,1047970,28,20294,-78
2024-01-06 23:27:00,3.40,3.40,3.40,99.90,1052853,28,19930,-78
2024-01-06 23:27:30,3.50,3.50,3.50,99.90,1048201,28,20389,-80
2024-01-06 23:28:01,3.50,3.50,3.50,99.90,1048375,28,19904,-79
2024-01-06 23:28:32,3.50,3.50,3.50,99.90,1055370,28,19911,-80
2024-01-06 23:32:36,3.40,3.40,3.40,99.90,1052840,28,19912,-79
2024-01-06 23:33:07,3.40,3.40,3.40,99.90,1052558,28,19908,-80
2024-01-06 23:33:39,3.50,3.50,3.50,99.90,1048157,28,20236,-80
2024-01-06 23:34:10,3.40,3.40,3.40,99.90,1052193,28,19922,-80
2024-01-06 23:38:15,3.40,3.40,3.40,99.90,1052798,28,19907,-80
2024-01-06 23:38:45,3.40,3.40,3.40,99.90,1048120,28,19908,-82
2024-01-06 23:43:09,3.40,3.40,3.40,99.90,1052154,28,20962,-80
2024-01-06 23:46:45,3.30,3.30,3.30,99.90,1044516,28,19985,-80
2024-01-06 23:47:16,3.30,3.30,3.30,99.90,1048149,28,20424,-80
2024-01-06 23:47:47,3.20,3.20,3.20,99.90,1048150,28,19972,-82