2024-01-06 00:00:23,5.70,5.70,5.70,99.90,1027348,28,20207,-74
2024-01-06 00:00:54,5.70,5.70,5.70,99.90,1029064,28,19906,-73
2024-01-06 00:01:25,5.70,5.70,5.70,99.90,1029050,28,20362,-74
2024-01-06 00:01:55,5.70,5.70,5.70,99.90,1026309,28,19910,-73
2024-01-06 00:02:26,5.70,5.70,5.70,99.90,1025445,28,20329,-74
2024-01-06 00:02:57,5.70,5.70,5.70,99.90,1029150,28,20352,-73
2024-01-06 00:03:27,5.70,5.70,5.70,99.90,1028863,28,19937,-74
2024-01-06 00:03:58,5.70,5.70,5.70,99.90,1027342,28,19997,-74
2024-01-06 00:04:29,5.70,5.70,5.70,99.90,1028944,28,19910,-75
2024-01-06 00:04:59,5.70,5.70,5.70,99.90,1025364,28,19949,-75
2024-01-06 00:05:30,5.70,5.70,5.70,99.90,1028974,28,20435,-75
2024-01-06 00:06:00,5.70,5.70,5.70,99.90,1029012,28,19932,-74
2024-01-06 00:06:31,5.70,5.70,5.70,99.90,1029826,28,20361,-75
2024-01-06 00:07:02,5.70,5.70,5.70,99.90,1027670,28,19909,-75
2024-01-06 00:07:32,5.70,5.70,5.70,99.90,1024378,28,20341,-75
2024-01-06 00:08:03,5.70,5.70,5.70,99.90,1029150,28,20369,-75
2024-01-06 00:08:33,5.70,5.70,5.70,99.90,1027746,28,19910,-72
2024-01-06 00:09:04,5.70,5.70,5.70,99.90,1028981,28,20020,-72
2024-01-06 00:09:35,5.70,5.70,5.70,99.90,1027141,28,19941,-73
2024-01-06 00:10:06,5.70,5.70,5.70,99.90,1028690,28,20380,-74
2024-01-06 00:10:37,5.70,5.70,5.70,99.90,1026967,28,20016,-72
2024-01-06 00:11:07,5.70,5.70,5.70,99.90,1029041,28,20270,-73
2024-01-06 00:11:38,5.70,5.70,5.70,99.90,1027204,28,19918,-73
2024-01-06 00:12:08,5.70,5.70,5.70,99.90,1028367,28,20238,-72
2024-01-06 00:12:39,5.70,5.70,5.70,99.90,1029318,28,20008,-73
2024-01-06 00:13:10,5.70,5.70,5.70,99.90,1029135,28,20012,-72
2024-01-06 00:13:41,5.70,5.70,5.70,99.90,1027060,28,20080,-73
2024-01-06 00:14:11,5.70,5.70,5.70,99.90,1027068,28,20235,-73
2024-01-06 00:14:45,5.70,5.70,5.70,99.90,1026961,28,20177,-74
2024-01-06 00:15:15,5.70,5.70,5.70,99.90,1027170,28,19925,-73
2024-01-06 00:15:46,5.70,5.70,5.70,99.90,1028973,28,20009,-74
2024-01-06 00:16:18,5.70,5.70,5.70,99.90,1028882,28,20288,-73
2024-01-06 00:16:48,5.70,5.70,5.70,99.90,1027120,28,20067,-74
2024-01-06 00:17:19,5.70,5.70,5.70,99.90,1026817,28,20372,-73
2024-01-06 00:17:50,5.70,5.70,5.70,99.90,1024900,28,19915,-74
2024-01-06 00:18:20,5.70,5.70,5.70,99.90,1024341,28,20124,-73
2024-01-06 00:18:51,5.70,5.70,5.70,99.90,1026463,28,20542,-74
2024-01-06 00:19:21,5.70,5.70,5.70,99.90,1023138,28,19982,-73
2024-01-06 00:19:52,5.70,5.70,5.70,99.90,1027629,28,20055,-73
2024-01-06 00:20:22,5.70,5.70,5.70,99.90,1022503,28,20192,-73
2024-01-06 00:20:53,5.70,5.70,5.70,99.90,1020648,28,20361,-74
2024-01-06 00:21:24,5.70,5.70,5.70,99.90,1024728,28,20284,-73
2024-01-06 00:21:54,5.70,5.70,5.70,99.90,1022863,28,20005,-74
2024-01-06 00:22:25,5.70,5.70,5.70,99.90,1026261,28,19914,-74
2024-01-06 00:22:58,5.70,5.70,5.70,99.90,1027479,28,19917,-75
2024-01-06 00:23:29,5.70,5.70,5.70,99.90,1027367,28,20312,-73
2024-01-06 00:23:59,5.70,5.70,5.70,99.90,1022812,28,19906,-74
2024-01-06 00:24:30,5.70,5.70,5.70,99.90,1024771,28,20374,-74
2024-01-06 00:25:01,5.70,5.70,5.70,99.90,1024756,28,19929,-72
2024-01-06 00:25:31,5.70,5.70,5.70,99.90,1023308,28,19965,-73
2024-01-06 00:26:03,5.70,5.70,5.70,99.90,1027645,28,19906,-75
2024-01-06 00:26:34,5.70,5.70,5.70,99.90,1027429,28,19967,-73
2024-01-06 00:27:04,5.70,5.70,5.70,99.90,1025347,28,20392,-72
2024-01-06 00:27:35,5.70,5.70,5.70,99.90,1025818,28,20283,-73
2024-01-06 00:28:05,5.70,5.70,5.70,99.90,1020081,28,20204,-73
2024-01-06 00:28:37,5.70,5.70,5.70,99.90,1021227,28,19914,-74
2024-01-06 00:29:07,5.70,5.70,5.70,99.90,1022100,28,20463,-73
2024-01-06 00:29:38,5.70,5.70,5.70,99.90,1025745,28,19934,-73
2024-01-06 00:30:09,5.70,5.70,5.70,99.90,1029025,28,20345,-73
2024-01-06 00:30:39,5.70,5.70,5.70,99.90,1026856,28,19924,-74
2024-01-06 00:31:10,5.70,5.70,5.70,99.90,1027414,28,19928,-73
2024-01-06 00:31:40,5.70,5.70,5.70,99.90,1025390,28,19914,-73
2024-01-06 00:32:11,5.60,5.60,5.60,99.90,1028566,28,19929,-73
2024-01-06 00:32:44,5.70,5.70,5.70,99.90,1022642,28,19919,-73
2024-01-06 00:33:15,5.70,5.70,5.70,99.90,1022853,28,20454,-73
2024-01-06 00:33:46,5.60,5.60,5.60,99.90,1024297,28,19945,-74
2024-01-06 00:34:17,5.60,5.60,5.60,99.90,1022482,28,20247,-75
2024-01-06 00:34:47,5.60,5.60,5.60,99.90,1027438,28,20600,-73
2024-01-06 00:35:18,5.70,5.70,5.70,99.90,1024043,28,19929,-72
2024-01-06 00:35:48,5.60,5.60,5.60,99.90,1021254,28,20046,-74
2024-01-06 00:36:19,5.60,5.60,5.60,99.90,1020680,29,20280,-74
2024-01-06 00:36:50,5.60,5.60,5.60,99.90,1020153,28,19914,-73
2024-01-06 00:37:20,5.60,5.60,5.60,99.90,1024508,28,20188,-73
2024-01-06 00:37:51,5.60,5.60,5.60,99.90,1022698,28,19956,-72
2024-01-06 00:38:22,5.60,5.60,5.60,99.90,1022353,28,20001,-72
2024-01-06 00:38:52,5.60,5.60,5.60,99.90,1024328,28,20010,-72
2024-01-06 00:39:23,5.60,5.60,5.60,99.90,1021830,28,19914,-74
2024-01-06 00:39:54,5.60,5.60,5.60,99.90,1024839,28,20014,-74
2024-01-06 00:40:24,5.60,5.60,5.60,99.90,1028606,28,20057,-73
2024-01-06 00:40:55,5.60,5.60,5.60,99.90,1026908,28,19909,-73
2024-01-06 00:41:26,5.60,5.60,5.60,99.90,1026890,28,20323,-74
2024-01-06 00:41:56,5.60,5.60,5.60,99.90,1024601,28,20419,-74
2024-01-06 00:42:27,5.60,5.60,5.60,99.90,1023494,28,19952,-73
2024-01-06 00:42:57,5.60,5.60,5.60,99.90,1024337,28,19997,-74
2024-01-06 00:43:28,5.60,5.60,5.60,99.90,1024539,28,20406,-74
2024-01-06 00:43:59,5.60,5.60,5.60,99.90,1025838,28,19976,-75
2024-01-06 00:44:29,5.60,5.60,5.60,99.90,1026852,28,19910,-74
2024-01-06 00:45:00,5.60,5.60,5.60,99.90,1027366,28,19909,-75
2024-01-06 00:45:31,5.60,5.60,5.60,99.90,1029143,28,20383,-74
2024-01-06 00:46:01,5.50,5.50,5.50,99.90,1027536,28,19984,-74
2024-01-06 00:46:32,5.50,5.50,5.50,99.90,1029121,28,20325,-74
2024-01-06 00:47:03,5.50,5.50,5.50,99.90,1027192,28,19913,-75
2024-01-06 00:47:33,5.50,5.50,5.50,99.90,1027306,28,20002,-74
2024-01-06 00:48:04,5.50,5.50,5.50,99.90,1027052,28,19956,-75
2024-01-06 00:48:35,5.50,5.50,5.50,99.90,1028929,28,20252,-72
2024-01-06 00:49:06,5.50,5.50,5.50,99.90,1029178,28,19914,-73
2024-01-06 00:49:36,5.50,5.50,5.50,99.90,1022691,28,19914,-74
2024-01-06 00:50:07,5.50,5.50,5.50,99.90,1022053,28,19915,-74
2024-01-06 00:50:38,5.50,5.50,5.50,99.90,1018086,29,20346,-74
2024-01-06 00:51:08,5.50,5.50,5.50,99.90,1021602,28,20361,-73
2024-01-06 00:51:39,5.50,5.50,5.50,99.90,1024688,28,19921,-74
2024-01-06 00:52:10,5.50,5.50,5.50,99.90,1026674,28,19917,-73
2024-01-06 00:52:41,5.40,5.40,5.40,99.90,1027056,28,20268,-73
2024-01-06 00:53:12,5.50,5.50,5.50,99.90,1028581,28,19916,-73
2024-01-06 00:53:43,5.50,5.50,5.50,99.90,1027683,28,20057,-74
2024-01-06 00:54:17,5.50,5.50,5.50,99.90,1028764,28,20020,-75
2024-01-06 00:54:47,5.50,5.50,5.50,99.90,985384,28,20403,-74
2024-01-06 00:55:21,5.40,5.40,5.40,99.90,1024509,28,20278,-75
2024-01-06 00:55:51,5.40,5.40,5.40,99.90,1026971,28,20050,-74
2024-01-06 00:56:22,5.40,5.40,5.40,99.90,1024824,28,20510,-73
2024-01-06 00:56:53,5.40,5.40,5.40,99.90,1024466,28,20003,-75
2024-01-06 00:57:24,5.40,5.40,5.40,99.90,1024130,28,19981,-75
2024-01-06 00:57:54,5.40,5.40,5.40,99.90,1024006,28,20033,-74
2024-01-06 00:58:25,5.50,5.50,5.50,99.90,1022609,28,20009,-73
2024-01-06 00:58:55,5.40,5.40,5.40,99.90,1023232,28,19946,-75
2024-01-06 00:59:27,5.40,5.40,5.40,99.90,1025093,28,19913,-74
2024-01-06 00:59:57,5.50,5.50,5.50,99.90,1024858,28,20044,-75
2024-01-06 01:00:28,5.50,5.50,5.50,99.90,1024701,28,19918,-75
2024-01-06 01:00:58,5.50,5.50,5.50,99.90,1025227,28,19936,-73
2024-01-06 01:01:29,5.50,5.50,5.50,99.90,1024881,28,20001,-73
2024-01-06 01:01:59,5.50,5.50,5.50,99.90,1023277,28,19973,-75
2024-01-06 01:02:30,5.50,5.50,5.50,99.90,1024713,28,20005,-73
2024-01-06 01:03:00,5.50,5.50,5.50,99.90,1025261,28,19914,-75
2024-01-06 01:03:31,5.50,5.50,5.50,99.90,1023543,28,19957,-74
2024-01-06 01:04:02,5.50,5.50,5.50,99.90,1025151,28,19917,-74
2024-01-06 01:04:32,5.50,5.50,5.50,99.90,1021914,28,19914,-74
2024-01-06 01:05:03,5.50,5.50,5.50,99.90,1025448,28,20010,-75
2024-01-06 01:05:33,5.50,5.50,5.50,99.90,1026580,28,19945,-74
2024-01-06 01:06:04,5.50,5.50,5.50,99.90,1027949,28,19918,-74
2024-01-06 01:06:36,5.50,5.50,5.50,99.90,1026826,28,19914,-74
2024-01-06 01:07:07,5.50,5.50,5.50,99.90,1024718,28,20142,-74
2024-01-06 01:07:37,5.50,5.50,5.50,99.90,1023411,28,20329,-74
2024-01-06 01:08:08,5.50,5.50,5.50,99.90,1022377,28,20080,-76
2024-01-06 01:08:38,5.50,5.50,5.50,99.90,1025058,28,20348,-74
2024-01-06 01:09:10,5.50,5.50,5.50,99.90,1023341,28,19925,-74
2024-01-06 01:09:40,5.50,5.50,5.50,99.90,1024985,28,20009,-75
2024-01-06 01:10:11,5.50,5.50,5.50,99.90,1025091,28,19918,-74
2024-01-06 01:10:42,5.50,5.50,5.50,99.90,1023853,28,19914,-75
2024-01-06 01:11:12,5.50,5.50,5.50,99.90,1027043,28,19910,-75
2024-01-06 01:11:43,5.50,5.50,5.50,99.90,1022017,28,19922,-74
2024-01-06 01:12:14,5.50,5.50,5.50,99.90,1025350,28,19948,-74
2024-01-06 01:12:44,5.50,5.50,5.50,99.90,1025329,28,20013,-73
2024-01-06 01:13:15,5.50,5.50,5.50,99.90,1024684,28,20024,-74
2024-01-06 01:13:45,5.50,5.50,5.50,99.90,1023589,28,19933,-72
2024-01-06 01:14:18,5.60,5.60,5.60,99.90,1023963,28,19977,-70
2024-01-06 01:14:49,5.50,5.50,5.50,99.90,1022305,28,20072,-74
2024-01-06 01:15:20,5.50,5.50,5.50,99.90,1024409,28,19996,-73
2024-01-06 01:15:50,5.50,5.50,5.50,99.90,1024153,28,19954,-74
2024-01-06 01:16:21,5.50,5.50,5.50,99.90,1023830,28,19914,-73
2024-01-06 01:16:52,5.50,5.50,5.50,99.90,1022676,28,20436,-74
2024-01-06 01:17:22,5.50,5.50,5.50,99.90,1022448,28,20230,-72
2024-01-06 01:17:53,5.50,5.50,5.50,99.90,1020075,28,19914,-73
2024-01-06 01:18:23,5.50,5.50,5.50,99.90,1022157,28,19918,-74
2024-01-06 01:18:54,5.50,5.50,5.50,99.90,1022083,28,19965,-72
2024-01-06 01:19:24,5.50,5.50,5.50,99.90,1023963,28,20046,-73
2024-01-06 01:19:55,5.50,5.50,5.50,99.90,1022635,28,20008,-73
2024-01-06 01:20:26,5.50,5.50,5.50,99.90,1022763,28,19957,-72
2024-01-06 01:20:56,5.50,5.50,5.50,99.90,1024533,28,20277,-72
2024-01-06 01:21:27,5.50,5.50,5.50,99.90,1022731,28,19938,-72
2024-01-06 01:21:57,5.50,5.50,5.50,99.90,1023082,28,20020,-73
2024-01-06 01:22:28,5.50,5.50,5.50,99.90,1024364,28,19918,-72
2024-01-06 01:22:58,5.50,5.50,5.50,99.90,1022563,28,19911,-72
2024-01-06 01:23:29,5.50,5.50,5.50,99.90,1022797,28,20073,-72
2024-01-06 01:24:00,5.50,5.50,5.50,99.90,1024268,28,19914,-72
2024-01-06 01:24:30,5.50,5.50,5.50,99.90,1024000,28,20340,-71
2024-01-06 01:25:05,5.50,5.50,5.50,99.90,1023190,28,19993,-71
2024-01-06 01:25:35,5.50,5.50,5.50,99.90,1022867,28,19965,-72
2024-01-06 01:26:06,5.50,5.50,5.50,99.90,1024478,28,20449,-69
2024-01-06 01:26:37,5.50,5.50,5.50,99.90,1022720,28,20293,-71
2024-01-06 01:27:09,5.50,5.50,5.50,99.90,1021616,28,20238,-71
2024-01-06 01:27:40,5.50,5.50,5.50,99.90,1024291,28,19962,-71
2024-01-06 01:28:10,5.50,5.50,5.50,99.90,1022162,28,19933,-71
2024-01-06 01:28:41,5.50,5.50,5.50,99.90,1022986,28,19919,-71
2024-01-06 01:29:12,5.50,5.50,5.50,99.90,1024430,28,19917,-71
2024-01-06 01:29:42,5.50,5.50,5.50,99.90,1022811,28,19918,-71
2024-01-06 01:30:14,5.50,5.50,5.50,99.90,1023627,28,19990,-70
2024-01-06 01:30:44,5.50,5.50,5.50,99.90,1024046,28,19922,-70
2024-01-06 01:31:15,5.50,5.50,5.50,99.90,1023675,28,19914,-71
2024-01-06 01:31:46,5.50,5.50,5.50,99.90,1024277,28,19929,-71
2024-01-06 01:32:17,5.50,5.50,5.50,99.90,1023761,28,20028,-70
2024-01-06 01:32:48,5.50,5.50,5.50,99.90,1018592,29,19950,-72
2024-01-06 01:33:20,5.50,5.50,5.50,99.90,1015943,29,19923,-71
2024-01-06 01:33:50,5.50,5.50,5.50,99.90,1019219,28,20362,-71
2024-01-06 01:34:21,5.50,5.50,5.50,99.90,1022137,28,19993,-71
2024-01-06 01:34:51,5.50,5.50,5.50,99.90,1024390,28,20296,-72
2024-01-06 01:35:22,5.50,5.50,5.50,99.90,1022759,28,20520,-73
2024-01-06 01:35:53,5.50,5.50,5.50,99.90,1024650,28,20419,-72
2024-01-06 01:36:23,5.50,5.50,5.50,99.90,1024634,28,19944,-74
2024-01-06 01:36:54,5.50,5.50,5.50,99.90,1024854,28,19949,-74
2024-01-06 01:37:24,5.50,5.50,5.50,99.90,1022817,28,19917,-73
2024-01-06 01:37:55,5.50,5.50,5.50,99.90,1022902,28,19914,-72
2024-01-06 01:38:26,5.50,5.50,5.50,99.90,1022862,28,19942,-72
2024-01-06 01:38:56,5.50,5.50,5.50,99.90,1024796,28,19961,-73
2024-01-06 01:39:27,5.50,5.50,5.50,99.90,1022985,28,20247,-72
2024-01-06 01:39:57,5.50,5.50,5.50,99.90,1023785,28,19907,-72
2024-01-06 01:40:28,5.50,5.50,5.50,99.90,1025450,28,19918,-73
2024-01-06 01:40:59,5.50,5.50,5.50,99.90,1023410,28,19906,-72
2024-01-06 01:41:30,5.60,5.60,5.60,99.90,1025527,28,19949,-72
2024-01-06 01:42:00,5.60,5.60,5.60,99.90,1024547,28,19990,-73
2024-01-06 01:42:31,5.50,5.50,5.50,99.90,1024668,28,19957,-73
2024-01-06 01:43:02,5.50,5.50,5.50,99.90,1026033,28,19917,-73
2024-01-06 01:43:32,5.50,5.50,5.50,99.90,1026381,28,19945,-73
2024-01-06 01:44:03,5.60,5.60,5.60,99.90,1022333,28,19918,-72
2024-01-06 01:44:34,5.50,5.50,5.50,99.90,1024882,28,19918,-73
2024-01-06 01:45:04,5.60,5.60,5.60,99.90,1023849,28,19996,-73
2024-01-06 01:45:35,5.50,5.50,5.50,99.90,1023745,28,19917,-73
2024-01-06 01:46:06,5.50,5.50,5.50,99.90,1024605,28,19965,-74
2024-01-06 01:46:37,5.60,5.60,5.60,99.90,1022926,28,20238,-73
2024-01-06 01:47:08,5.60,5.60,5.60,99.90,1024346,28,21063,-73
2024-01-06 01:47:39,5.60,5.60,5.60,99.90,1022881,28,19911,-73
2024-01-06 01:48:10,5.50,5.50,5.50,99.90,1024349,28,19968,-72
2024-01-06 01:48:40,5.60,5.60,5.60,99.90,1022979,28,20329,-73
2024-01-06 01:49:11,5.50,5.50,5.50,99.90,1024520,28,19922,-73
2024-01-06 01:49:42,5.60,5.60,5.60,99.90,1022820,28,19910,-73
2024-01-06 01:50:13,5.60,5.60,5.60,99.90,1024102,28,19910,-72
2024-01-06 01:50:43,5.60,5.60,5.60,99.90,1022838,28,19914,-72
2024-01-06 01:51:14,5.60,5.60,5.60,99.90,1019607,28,20013,-73
2024-01-06 01:51:45,5.60,5.60,5.60,99.90,1022759,28,19925,-73
2024-01-06 01:52:15,5.60,5.60,5.60,99.90,1024179,28,19964,-74
2024-01-06 01:52:46,5.60,5.60,5.60,99.90,1022215,28,19929,-73
2024-01-06 01:53:17,5.50,5.50,5.50,99.90,1024534,28,19910,-74
2024-01-06 01:53:49,5.60,5.60,5.60,99.90,994998,28,20804,-73
2024-01-06 01:54:20,5.60,5.60,5.60,99.90,1021162,28,20327,-73
2024-01-06 01:54:50,5.60,5.60,5.60,99.90,1025015,28,19922,-73
2024-01-06 01:55:21,5.60,5.60,5.60,99.90,1022364,28,20421,-72
2024-01-06 01:55:52,5.60,5.60,5.60,99.90,1023079,28,20012,-72
2024-01-06 01:56:23,5.60,5.60,5.60,99.90,1019921,28,19937,-73
2024-01-06 01:56:53,5.60,5.60,5.60,99.90,1024265,28,20360,-73
2024-01-06 01:57:25,5.60,5.60,5.60,99.90,1023132,28,19989,-73
2024-01-06 01:57:55,5.60,5.60,5.60,99.90,1025025,28,19906,-74
2024-01-06 01:58:26,5.60,5.60,5.60,99.90,1023627,28,19914,-74
2024-01-06 01:58:57,5.60,5.60,5.60,99.90,1027177,28,19972,-74
2024-01-06 01:59:27,5.60,5.60,5.60,99.90,1024438,28,19980,-73
2024-01-06 01:59:59,5.60,5.60,5.60,99.90,1018902,28,20050,-73
2024-01-06 02:00:30,5.60,5.60,5.60,99.90,1019329,29,19907,-74
2024-01-06 02:01:01,5.60,5.60,5.60,99.90,1020968,28,19910,-73
2024-01-06 02:01:32,5.60,5.60,5.60,99.90,1027111,28,19906,-74
2024-01-06 02:02:03,5.60,5.60,5.60,99.90,1023374,28,19906,-73
2024-01-06 02:02:35,5.60,5.60,5.60,99.90,1028970,28,19906,-72
2024-01-06 02:03:05,5.60,5.60,5.60,99.90,1027019,28,19906,-73
2024-01-06 02:03:37,5.60,5.60,5.60,99.90,1027587,28,20204,-72
2024-01-06 02:04:08,5.60,5.60,5.60,99.90,1025998,28,19937,-73
2024-01-06 02:04:39,5.50,5.50,5.50,99.90,1030923,28,20005,-73
2024-01-06 02:05:09,5.50,5.50,5.50,99.90,1029123,28,19910,-73
2024-01-06 02:05:40,5.60,5.60,5.60,99.90,1031430,28,19910,-73
2024-01-06 02:06:11,5.50,5.50,5.50,99.90,1028266,28,19985,-73
2024-01-06 02:06:41,5.50,5.50,5.50,99.90,1024468,28,19930,-73
2024-01-06 02:07:12,5.60,5.60,5.60,99.90,1026607,28,19917,-73
2024-01-06 02:07:43,5.60,5.60,5.60,99.90,1026766,28,19922,-74
2024-01-06 02:08:13,5.60,5.60,5.60,99.90,1030240,28,19932,-72
2024-01-06 02:08:44,5.60,5.60,5.60,99.90,1028615,28,19948,-73
2024-01-06 02:09:15,5.60,5.60,5.60,99.90,1025266,28,19941,-74
2024-01-06 02:09:46,5.60,5.60,5.60,99.90,1024790,28,19918,-73
2024-01-06 02:10:17,5.60,5.60,5.60,99.90,1019563,29,20342,-73
2024-01-06 02:10:48,5.60,5.60,5.60,99.90,1018707,29,19981,-74
2024-01-06 02:11:18,5.60,5.60,5.60,99.90,1023279,28,19977,-73
2024-01-06 02:11:49,5.60,5.60,5.60,99.90,1023825,28,20464,-74
2024-01-06 02:12:19,5.60,5.60,5.60,99.90,1028380,28,20336,-73
2024-01-06 02:12:51,5.50,5.50,5.50,99.90,1028673,28,19921,-73
2024-01-06 02:13:22,5.60,5.60,5.60,99.90,1028902,28,20430,-73
2024-01-06 02:13:53,5.60,5.60,5.60,99.90,1026720,28,19929,-73
2024-01-06 02:14:24,5.60,5.60,5.60,99.90,1028453,28,20260,-72
2024-01-06 02:14:54,5.60,5.60,5.60,99.90,1028560,28,19937,-76
2024-01-06 02:15:25,5.60,5.60,5.60,99.90,1027075,28,19921,-75
2024-01-06 02:15:56,5.60,5.60,5.60,99.90,1027047,28,19914,-76
2024-01-06 02:16:26,5.60,5.60,5.60,99.90,1029000,28,19987,-76
2024-01-06 02:16:57,5.60,5.60,5.60,99.90,1027025,28,20403,-74
2024-01-06 02:17:27,5.60,5.60,5.60,99.90,1027171,28,19917,-74
2024-01-06 02:17:58,5.60,5.60,5.60,99.90,1027222,28,19914,-74
2024-01-06 02:18:29,5.60,5.60,5.60,99.90,1028696,28,19910,-75
2024-01-06 02:18:59,5.60,5.60,5.60,99.90,1026807,28,20344,-75
2024-01-06 02:19:30,5.60,5.60,5.60,99.90,1027037,28,19906,-74
2024-01-06 02:20:01,5.60,5.60,5.60,99.90,1023014,28,19914,-76
2024-01-06 02:20:31,5.60,5.60,5.60,99.90,1021093,28,19914,-72
2024-01-06 02:21:02,5.60,5.60,5.60,99.90,1020650,29,20289,-76
2024-01-06 02:21:33,5.60,5.60,5.60,99.90,1020872,28,19949,-74
2024-01-06 02:22:04,5.60,5.60,5.60,99.90,1027156,28,19914,-76
2024-01-06 02:22:36,5.60,5.60,5.60,99.90,1027499,28,19988,-77
2024-01-06 02:23:07,5.50,5.50,5.50,99.90,1028911,28,20347,-76
2024-01-06 02:23:37,5.50,5.50,5.50,99.90,1026483,28,20325,-76
2024-01-06 02:24:08,5.50,5.50,5.50,99.90,1022627,28,20192,-74
2024-01-06 02:24:38,5.50,5.50,5.50,99.90,1024539,28,19956,-76
2024-01-06 02:25:12,5.50,5.50,5.50,99.90,1024678,28,19950,-75
2024-01-06 02:25:43,5.50,5.50,5.50,99.90,1026808,28,20409,-76
2024-01-06 02:26:14,5.50,5.50,5.50,99.90,1024382,28,19910,-76
2024-01-06 02:26:45,5.50,5.50,5.50,99.90,1025711,28,20001,-77
2024-01-06 02:27:16,5.50,5.50,5.50,99.90,1018541,29,19969,-76
2024-01-06 02:27:46,5.50,5.50,5.50,99.90,1022026,28,19925,-75
2024-01-06 02:28:17,5.50,5.50,5.50,99.90,1024208,28,20861,-76
2024-01-06 02:28:49,5.50,5.50,5.50,99.90,1024606,28,19976,-76
2024-01-06 02:29:19,5.50,5.50,5.50,99.90,1026723,28,19914,-75
2024-01-06 02:29:50,5.50,5.50,5.50,99.90,1023214,28,20147,-74
2024-01-06 02:30:20,5.50,5.50,5.50,99.90,1025096,28,20001,-73
2024-01-06 02:30:51,5.50,5.50,5.50,99.90,1022289,28,19910,-74
2024-01-06 02:31:22,5.50,5.50,5.50,99.90,1024189,28,20297,-74
2024-01-06 02:31:52,5.50,5.50,5.50,99.90,1026782,28,20949,-74
2024-01-06 02:32:23,5.50,5.50,5.50,99.90,1028284,28,19968,-74
2024-01-06 02:32:53,5.50,5.50,5.50,99.90,1026871,28,19910,-74
2024-01-06 02:33:24,5.50,5.50,5.50,99.90,1028676,28,19949,-74
2024-01-06 02:33:54,5.50,5.50,5.50,99.90,1026891,28,19910,-74
2024-01-06 02:34:25,5.50,5.50,5.50,99.90,1024164,28,19914,-73
2024-01-06 02:34:56,5.50,5.50,5.50,99.90,1022941,28,19907,-73
2024-01-06 02:35:26,5.50,5.50,5.50,99.90,1022377,28,19910,-74
2024-01-06 02:35:57,5.50,5.50,5.50,99.90,1014792,29,20446,-73
2024-01-06 02:36:27,5.60,5.60,5.60,99.90,1020019,29,19918,-73
2024-01-06 02:36:58,5.50,5.50,5.50,99.90,1020096,29,20004,-74
2024-01-06 02:37:29,5.50,5.50,5.50,99.90,1018517,28,20381,-74
2024-01-06 02:37:59,5.50,5.50,5.50,99.90,1025962,28,19910,-75
2024-01-06 02:38:30,5.40,5.40,5.40,99.90,1024337,28,20255,-74
2024-01-06 02:39:01,5.40,5.40,5.40,99.90,1028393,28,19913,-73
2024-01-06 02:39:31,5.40,5.40,5.40,99.90,1026900,28,20439,-74
2024-01-06 02:40:02,5.40,5.40,5.40,99.90,1028537,28,19910,-75
2024-01-06 02:40:33,5.40,5.40,5.40,99.90,1026687,28,20403,-74
2024-01-06 02:41:03,5.40,5.40,5.40,99.90,1026371,28,19965,-74
2024-01-06 02:41:34,5.40,5.40,5.40,99.90,1024366,28,19954,-75
2024-01-06 02:42:05,5.40,5.40,5.40,99.90,1024184,28,20009,-74
2024-01-06 02:42:35,5.40,5.40,5.40,99.90,1022719,28,19910,-74
2024-01-06 02:43:06,5.40,5.40,5.40,99.90,1027167,28,20435,-74
2024-01-06 02:43:37,5.40,5.40,5.40,99.90,1028312,28,19949,-74
2024-01-06 02:44:08,5.40,5.40,5.40,99.90,1026519,28,20020,-73
2024-01-06 02:44:39,5.40,5.40,5.40,99.90,1028652,28,19983,-73
2024-01-06 02:45:09,5.40,5.40,5.40,99.90,1028296,28,19976,-75
2024-01-06 02:45:40,5.40,5.40,5.40,99.90,1027147,28,20340,-75
2024-01-06 02:46:10,5.40,5.40,5.40,99.90,1026642,28,20013,-74
2024-01-06 02:46:41,5.40,5.40,5.40,99.90,1026786,28,19909,-74
2024-01-06 02:47:12,5.40,5.40,5.40,99.90,1026810,28,19909,-74
2024-01-06 02:47:42,5.30,5.30,5.30,99.90,1026961,28,20020,-74
2024-01-06 02:48:13,5.30,5.30,5.30,99.90,1028511,28,19926,-74
2024-01-06 02:48:43,5.30,5.30,5.30,99.90,1028609,28,19976,-74
2024-01-06 02:49:14,5.30,5.30,5.30,99.90,1024993,28,19928,-75
2024-01-06 02:49:44,5.20,5.20,5.20,99.90,1029029,28,20338,-75
2024-01-06 02:50:15,5.30,5.30,5.30,99.90,1028088,28,19917,-75
2024-01-06 02:50:46,5.30,5.30,5.30,99.90,1027087,28,19940,-76
2024-01-06 02:51:16,5.20,5.20,5.20,99.90,1028416,28,19910,-75
2024-01-06 02:51:47,5.20,5.20,5.20,99.90,1028558,28,20823,-75
2024-01-06 02:52:17,5.20,5.20,5.20,99.90,1026881,28,19921,-75
2024-01-06 02:52:48,5.20,5.20,5.20,99.90,1028451,28,20621,-74
2024-01-06 02:53:19,5.20,5.20,5.20,99.90,1022598,28,20687,-75
2024-01-06 02:53:49,5.20,5.20,5.20,99.90,1022650,28,20035,-75
2024-01-06 02:54:22,5.20,5.20,5.20,99.90,1025280,28,20034,-75
2024-01-06 02:54:53,5.20,5.20,5.20,99.90,983902,28,20999,-76
2024-01-06 02:55:24,5.20,5.20,5.20,99.90,1028119,28,20009,-74
2024-01-06 02:55:54,5.10,5.10,5.10,99.90,1029567,28,20024,-75
2024-01-06 02:56:25,5.10,5.10,5.10,99.90,1029748,28,19917,-75
2024-01-06 02:56:55,5.20,5.20,5.20,99.90,1024810,28,19977,-75
2024-01-06 02:57:26,5.10,5.10,5.10,99.90,1023332,28,20005,-74
2024-01-06 02:57:57,5.10,5.10,5.10,99.90,1028059,28,19929,-73
2024-01-06 02:58:28,5.10,5.10,5.10,99.90,1025240,28,19961,-74
2024-01-06 02:58:58,5.10,5.10,5.10,99.90,1027123,28,20262,-73
2024-01-06 02:59:29,5.10,5.10,5.10,99.90,1027537,28,20161,-75
2024-01-06 03:00:00,5.10,5.10,5.10,99.90,1029603,28,19909,-74
2024-01-06 03:00:30,5.10,5.10,5.10,99.90,1027148,28,19909,-75
2024-01-06 03:01:01,5.10,5.10,5.10,99.90,1027416,28,19910,-74
2024-01-06 03:01:31,5.10,5.10,5.10,99.90,1029177,28,19910,-74
2024-01-06 03:02:02,5.10,5.10,5.10,99.90,1029245,28,20000,-75
2024-01-06 03:02:33,5.10,5.10,5.10,99.90,1027123,28,19909,-74
2024-01-06 03:03:03,5.10,5.10,5.10,99.90,1029111,28,19945,-74
2024-01-06 03:03:34,5.10,5.10,5.10,99.90,1029408,28,19937,-74
2024-01-06 03:04:05,5.10,5.10,5.10,99.90,1027635,28,19909,-75
2024-01-06 03:04:36,5.10,5.10,5.10,99.90,1027593,28,20484,-74
2024-01-06 03:05:06,5.10,5.10,5.10,99.90,1029364,28,19906,-74
2024-01-06 03:05:37,5.10,5.10,5.10,99.90,1022738,28,20227,-74
2024-01-06 03:06:08,5.10,5.10,5.10,99.90,1024904,28,20232,-74
2024-01-06 03:06:38,5.10,5.10,5.10,99.90,1025119,28,20012,-74
2024-01-06 03:07:09,5.10,5.10,5.10,99.90,1025014,28,20322,-74
2024-01-06 03:07:39,5.10,5.10,5.10,99.90,1027383,28,19914,-74
2024-01-06 03:08:10,5.10,5.10,5.10,99.90,1024762,28,19943,-75
2024-01-06 03:08:41,5.10,5.10,5.10,99.90,1024957,28,20006,-75
2024-01-06 03:09:11,5.10,5.10,5.10,99.90,1023542,28,19993,-75
2024-01-06 03:09:42,5.10,5.10,5.10,99.90,1026178,28,19910,-72
2024-01-06 03:10:13,5.10,5.10,5.10,99.90,1028647,28,19906,-74
2024-01-06 03:10:43,5.10,5.10,5.10,99.90,1027584,28,19984,-74
2024-01-06 03:11:14,5.10,5.10,5.10,99.90,1024935,28,19914,-73
2024-01-06 03:11:45,5.10,5.10,5.10,99.90,1021048,28,19941,-73
2024-01-06 03:12:15,5.10,5.10,5.10,99.90,1020710,29,19918,-73
2024-01-06 03:12:46,5.00,5.00,5.00,99.90,1015846,29,20041,-73
2024-01-06 03:13:17,5.00,5.00,5.00,99.90,1020911,28,19950,-73
2024-01-06 03:13:47,5.00,5.00,5.00,99.90,1023106,28,19914,-75
2024-01-06 03:14:18,5.00,5.00,5.00,99.90,1023434,28,20011,-74
2024-01-06 03:14:49,5.00,5.00,5.00,99.90,1029032,28,19909,-74
2024-01-06 03:15:19,5.00,5.00,5.00,99.90,1027289,28,19992,-73
2024-01-06 03:15:50,5.10,5.10,5.10,99.90,1027350,28,20670,-73
2024-01-06 03:16:20,5.00,5.00,5.00,99.90,1024625,28,19911,-74
2024-01-06 03:16:51,5.00,5.00,5.00,99.90,1023033,28,20352,-74
2024-01-06 03:17:22,5.00,5.00,5.00,99.90,1025172,28,20217,-72
2024-01-06 03:17:52,5.00,5.00,5.00,99.90,1027121,28,19925,-75
2024-01-06 03:18:23,5.00,5.00,5.00,99.90,1026667,28,19925,-76
2024-01-06 03:18:54,5.00,5.00,5.00,99.90,1021028,29,19934,-75
2024-01-06 03:19:27,5.00,5.00,5.00,99.90,1021061,29,20016,-76
2024-01-06 03:19:57,5.00,5.00,5.00,99.90,1020746,28,20406,-74
2024-01-06 03:20:28,5.00,5.00,5.00,99.90,1015650,28,19972,-74
2024-01-06 03:20:59,5.00,5.00,5.00,99.90,1025140,28,20361,-75
2024-01-06 03:21:29,5.00,5.00,5.00,99.90,1024461,28,20484,-74
2024-01-06 03:22:00,5.00,5.00,5.00,99.90,1025055,28,19921,-74
2024-01-06 03:22:30,5.00,5.00,5.00,99.90,1028737,28,19991,-74
2024-01-06 03:23:01,5.00,5.00,5.00,99.90,1027657,28,19992,-75
2024-01-06 03:23:32,5.00,5.00,5.00,99.90,1029308,28,20308,-74
2024-01-06 03:24:03,5.00,5.00,5.00,99.90,1029063,28,19989,-76
2024-01-06 03:24:34,5.00,5.00,5.00,99.90,1028946,28,20001,-75
2024-01-06 03:25:06,5.00,5.00,5.00,99.90,1027511,28,20244,-75
2024-01-06 03:25:36,5.00,5.00,5.00,99.90,1027663,28,19914,-75
2024-01-06 03:26:07,5.00,5.00,5.00,99.90,1024765,28,20228,-75
2024-01-06 03:26:38,5.00,5.00,5.00,99.90,1023584,28,20012,-75
2024-01-06 03:27:09,5.00,5.00,5.00,99.90,1024819,28,20377,-75
2024-01-06 03:27:39,5.00,5.00,5.00,99.90,1021225,28,19961,-74
2024-01-06 03:28:10,5.00,5.00,5.00,99.90,1025133,28,19992,-76
2024-01-06 03:28:41,4.90,4.90,4.90,99.90,1023147,28,19975,-75
2024-01-06 03:29:11,5.00,5.00,5.00,99.90,1023169,28,20005,-75
2024-01-06 03:29:42,5.00,5.00,5.00,99.90,1029671,28,19909,-77
2024-01-06 03:30:13,5.00,5.00,5.00,99.90,1019714,28,20249,-76
2024-01-06 03:30:43,5.00,5.00,5.00,99.90,1021237,29,19957,-75
2024-01-06 03:31:14,5.00,5.00,5.00,99.90,1017588,29,19919,-76
2024-01-06 03:31:45,4.90,4.90,4.90,99.90,1018905,28,19997,-76
2024-01-06 03:32:15,4.90,4.90,4.90,99.90,1020682,28,20392,-75
2024-01-06 03:32:46,5.00,5.00,5.00,99.90,1025048,28,19936,-77
2024-01-06 03:33:16,5.00,5.00,5.00,99.90,1029092,28,19906,-76
2024-01-06 03:33:47,4.90,4.90,4.90,99.90,1029072,28,19914,-75
2024-01-06 03:34:18,4.90,4.90,4.90,99.90,1027239,28,19913,-75
2024-01-06 03:34:48,4.90,4.90,4.90,99.90,1027350,28,19913,-75
2024-01-06 03:35:19,4.90,4.90,4.90,99.90,1024431,28,19955,-76
2024-01-06 03:35:50,4.90,4.90,4.90,99.90,1027278,28,20292,-75
2024-01-06 03:36:20,4.90,4.90,4.90,99.90,1026049,28,20486,-76
2024-01-06 03:36:51,4.90,4.90,4.90,99.90,1027374,28,20134,-75
2024-01-06 03:37:22,4.90,4.90,4.90,99.90,1027726,28,19944,-75
2024-01-06 03:37:53,4.90,4.90,4.90,99.90,1027691,28,19945,-75
2024-01-06 03:38:23,4.90,4.90,4.90,99.90,1029215,28,19956,-76
2024-01-06 03:38:54,4.90,4.90,4.90,99.90,1029006,28,19913,-75
2024-01-06 03:39:24,4.90,4.90,4.90,99.90,1027709,28,19906,-75
2024-01-06 03:39:55,4.90,4.90,4.90,99.90,1029225,28,20276,-75
2024-01-06 03:40:25,4.90,4.90,4.90,99.90,1027615,28,20007,-75
2024-01-06 03:40:56,4.90,4.90,4.90,99.90,1027878,28,20008,-75
2024-01-06 03:41:27,4.90,4.90,4.90,99.90,1027307,28,19906,-75
2024-01-06 03:41:59,4.80,4.80,4.80,99.90,1025495,28,19906,-75
2024-01-06 03:42:30,4.80,4.80,4.80,99.90,1024225,28,19917,-75
2024-01-06 03:43:00,4.80,4.80,4.80,99.90,1027456,28,19992,-74
2024-01-06 03:43:31,4.80,4.80,4.80,99.90,1023284,28,19986,-75
2024-01-06 03:44:01,4.70,4.70,4.70,99.90,1029619,28,20013,-75
2024-01-06 03:44:33,4.80,4.80,4.80,99.90,1027376,28,19960,-74
2024-01-06 03:45:04,4.80,4.80,4.80,99.90,1028594,28,19905,-76
2024-01-06 03:45:34,4.80,4.80,4.80,99.90,1028992,28,19902,-75
2024-01-06 03:46:05,4.70,4.70,4.70,99.90,1027080,28,20815,-74
2024-01-06 03:46:36,4.70,4.70,4.70,99.90,1027438,28,19918,-74
2024-01-06 03:47:06,4.70,4.70,4.70,99.90,1029007,28,19918,-75
2024-01-06 03:47:37,4.70,4.70,4.70,99.90,1024481,28,19919,-75
2024-01-06 03:48:07,4.70,4.70,4.70,99.90,1024926,28,20001,-75
2024-01-06 03:48:38,4.60,4.60,4.60,99.90,1019350,28,19914,-75
2024-01-06 03:49:09,4.60,4.60,4.60,99.90,1020582,28,20121,-75
2024-01-06 03:49:39,4.60,4.60,4.60,99.90,1025777,28,20423,-74
2024-01-06 03:50:10,4.60,4.60,4.60,99.90,1021788,28,19942,-75
2024-01-06 03:50:40,4.60,4.60,4.60,99.90,1021805,28,20415,-74
2024-01-06 03:51:12,4.60,4.60,4.60,99.90,1025758,28,19938,-76
2024-01-06 03:51:43,4.60,4.60,4.60,99.90,1021407,28,19915,-75
2024-01-06 03:52:13,4.60,4.60,4.60,99.90,1022596,28,19996,-75
2024-01-06 03:52:44,4.50,4.50,4.50,99.90,1024759,28,19993,-75
2024-01-06 03:53:15,4.50,4.50,4.50,99.90,1027439,28,19910,-74
2024-01-06 03:53:45,4.60,4.60,4.60,99.90,1029200,28,19913,-75
2024-01-06 03:54:16,4.60,4.60,4.60,99.90,1026299,28,19937,-74
2024-01-06 03:54:47,4.60,4.60,4.60,99.90,1021496,28,20336,-74
2024-01-06 03:55:17,4.60,4.60,4.60,99.90,1017115,29,19915,-73
2024-01-06 03:55:48,4.50,4.50,4.50,99.90,1015307,28,19915,-74
2024-01-06 03:56:18,4.50,4.50,4.50,99.90,1024728,28,20005,-74
2024-01-06 03:56:50,4.50,4.50,4.50,99.90,1028934,28,19929,-73
2024-01-06 03:57:20,4.50,4.50,4.50,99.90,1027457,28,19910,-75
2024-01-06 03:57:54,4.50,4.50,4.50,99.90,1027417,28,20005,-74
2024-01-06 03:58:24,4.50,4.50,4.50,99.90,1028395,28,19956,-72
2024-01-06 03:58:55,4.50,4.50,4.50,99.90,1027341,28,20106,-75
2024-01-06 03:59:25,4.50,4.50,4.50,99.90,1027585,28,19906,-74
2024-01-06 03:59:56,4.50,4.50,4.50,99.90,1029003,28,19914,-73
2024-01-06 04:00:26,4.50,4.50,4.50,99.90,1027300,28,20009,-73
2024-01-06 04:00:57,4.50,4.50,4.50,99.90,1029626,28,19910,-75
2024-01-06 04:01:28,4.50,4.50,4.50,99.90,1027496,28,19964,-74
2024-01-06 04:01:59,4.50,4.50,4.50,99.90,1025135,28,20420,-75
2024-01-06 04:02:30,4.40,4.40,4.40,99.90,1023596,28,19922,-74
2024-01-06 04:03:00,4.40,4.40,4.40,99.90,1025495,28,20296,-74
2024-01-06 04:03:31,4.40,4.40,4.40,99.90,1029317,28,19993,-74
2024-01-06 04:04:04,4.40,4.40,4.40,99.90,1027780,28,19964,-75
2024-01-06 04:04:35,4.40,4.40,4.40,99.90,1027694,28,19908,-74
2024-01-06 04:05:06,4.40,4.40,4.40,99.90,1026228,28,20028,-75
2024-01-06 04:05:36,4.40,4.40,4.40,99.90,1023199,28,19910,-74
2024-01-06 04:06:07,4.40,4.40,4.40,99.90,1018979,28,20088,-74
2024-01-06 04:06:38,4.40,4.40,4.40,99.90,1020829,28,19937,-74
2024-01-06 04:07:09,4.40,4.40,4.40,99.90,1023161,28,20072,-74
2024-01-06 04:07:39,4.40,4.40,4.40,99.90,1027727,28,20029,-73
2024-01-06 04:08:10,4.40,4.40,4.40,99.90,1029146,28,19921,-73
2024-01-06 04:08:41,4.40,4.40,4.40,99.90,1029307,28,19906,-74
2024-01-06 04:09:12,4.40,4.40,4.40,99.90,1029491,28,20888,-74
2024-01-06 04:09:43,4.40,4.40,4.40,99.90,1028917,28,19926,-74
2024-01-06 04:10:14,4.40,4.40,4.40,99.90,1024517,28,19910,-74
2024-01-06 04:10:44,4.40,4.40,4.40,99.90,1023739,28,20018,-74
2024-01-06 04:11:15,4.30,4.30,4.30,99.90,1025143,28,19966,-74
2024-01-06 04:11:45,4.40,4.40,4.40,99.90,1028176,28,19910,-74
2024-01-06 04:12:17,4.40,4.40,4.40,99.90,1029273,28,19910,-75
2024-01-06 04:12:47,4.40,4.40,4.40,99.90,1025972,28,20301,-74
2024-01-06 04:13:18,4.30,4.30,4.30,99.90,1029330,28,19917,-74
2024-01-06 04:13:48,4.40,4.40,4.40,99.90,1027470,28,19933,-75
2024-01-06 04:14:19,4.40,4.40,4.40,99.90,1027511,28,19917,-75
2024-01-06 04:14:50,4.40,4.40,4.40,99.90,1024136,28,19910,-75
2024-01-06 04:15:20,4.30,4.30,4.30,99.90,1023623,28,20479,-76
2024-01-06 04:15:51,4.30,4.30,4.30,99.90,1024832,28,19918,-74
2024-01-06 04:16:22,4.30,4.30,4.30,99.90,1026709,28,19910,-75
2024-01-06 04:16:53,4.30,4.30,4.30,99.90,1028056,28,20354,-75
2024-01-06 04:17:23,4.30,4.30,4.30,99.90,1028443,28,20013,-74
2024-01-06 04:17:54,4.30,4.30,4.30,99.90,1029555,28,20012,-74
2024-01-06 04:18:25,4.30,4.30,4.30,99.90,1027658,28,19902,-73
2024-01-06 04:18:55,4.20,4.20,4.20,99.90,1029162,28,20368,-73
2024-01-06 04:19:26,4.30,4.30,4.30,99.90,1026992,28,20380,-73
2024-01-06 04:19:57,4.30,4.30,4.30,99.90,1029512,28,19929,-74
2024-01-06 04:20:27,4.30,4.30,4.30,99.90,1027009,28,19909,-75
2024-01-06 04:20:58,4.30,4.30,4.30,99.90,1028598,28,20372,-75
2024-01-06 04:21:28,4.30,4.30,4.30,99.90,1021111,29,19946,-74
2024-01-06 04:21:59,4.30,4.30,4.30,99.90,1022047,28,19906,-75
2024-01-06 04:22:30,4.30,4.30,4.30,99.90,1023693,28,20277,-75
2024-01-06 04:23:01,4.30,4.30,4.30,99.90,1020000,28,19907,-74
2024-01-06 04:23:31,4.20,4.20,4.20,99.90,1021799,28,20404,-74
2024-01-06 04:24:02,4.20,4.20,4.20,99.90,1022189,28,19910,-74
2024-01-06 04:24:37,4.20,4.20,4.20,99.90,1017838,28,20472,-75
2024-01-06 04:25:07,4.20,4.20,4.20,99.90,1021789,28,19910,-75
2024-01-06 04:25:38,4.30,4.30,4.30,99.90,1024108,28,19906,-75
2024-01-06 04:26:08,4.30,4.30,4.30,99.90,1025205,28,19949,-74
2024-01-06 04:26:39,4.30,4.30,4.30,99.90,1023526,28,20023,-74
2024-01-06 04:27:10,4.30,4.30,4.30,99.90,1029063,28,19918,-76
2024-01-06 04:27:40,4.30,4.30,4.30,99.90,1027811,28,20058,-74
2024-01-06 04:28:11,4.30,4.30,4.30,99.90,1029147,28,19910,-74
2024-01-06 04:28:41,4.30,4.30,4.30,99.90,1027424,28,19913,-74
2024-01-06 04:29:12,4.30,4.30,4.30,99.90,1023103,28,19912,-75
2024-01-06 04:29:43,4.30,4.30,4.30,99.90,1026305,28,20390,-75
2024-01-06 04:30:13,4.30,4.30,4.30,99.90,1022962,28,19925,-75
2024-01-06 04:30:44,4.30,4.30,4.30,99.90,1025637,28,19915,-76
2024-01-06 04:31:14,4.30,4.30,4.30,99.90,1026227,28,19937,-74
2024-01-06 04:31:45,4.30,4.30,4.30,99.90,1025295,28,19919,-74
2024-01-06 04:32:16,4.30,4.30,4.30,99.90,1028756,28,19996,-73
2024-01-06 04:32:48,4.30,4.30,4.30,99.90,1027837,28,19918,-73
2024-01-06 04:33:18,4.30,4.30,4.30,99.90,1027529,28,20400,-73
2024-01-06 04:33:49,4.30,4.30,4.30,99.90,1027447,28,19918,-73
2024-01-06 04:34:20,4.30,4.30,4.30,99.90,1028468,28,19914,-73
2024-01-06 04:34:50,4.30,4.30,4.30,99.90,1029539,28,19914,-73
2024-01-06 04:35:21,4.20,4.20,4.20,99.90,1024801,28,20789,-72
2024-01-06 04:35:52,4.30,4.30,4.30,99.90,1024298,28,19917,-73
2024-01-06 04:36:22,4.30,4.30,4.30,99.90,1024872,28,20188,-73
2024-01-06 04:36:53,4.20,4.20,4.20,99.90,1024982,28,20154,-72
2024-01-06 04:37:23,4.20,4.20,4.20,99.90,1029541,28,19918,-72
2024-01-06 04:37:54,4.30,4.30,4.30,99.90,1023484,28,19954,-72
2024-01-06 04:38:24,4.30,4.30,4.30,99.90,1027194,28,20185,-72
2024-01-06 04:38:55,4.30,4.30,4.30,99.90,1029299,28,20012,-71
2024-01-06 04:39:26,4.30,4.30,4.30,99.90,1027554,28,20044,-73
2024-01-06 04:39:56,4.30,4.30,4.30,99.90,1029289,28,19910,-71
2024-01-06 04:40:27,4.30,4.30,4.30,99.90,1027188,28,20467,-73
2024-01-06 04:40:58,4.30,4.30,4.30,99.90,1027622,28,20249,-73
2024-01-06 04:41:28,4.30,4.30,4.30,99.90,1027145,28,20000,-72
2024-01-06 04:41:59,4.30,4.30,4.30,99.90,1029436,28,20436,-73
2024-01-06 04:42:30,4.30,4.30,4.30,99.90,1026958,28,19920,-72
2024-01-06 04:43:00,4.30,4.30,4.30,99.90,1029681,28,19902,-72
2024-01-06 04:43:31,4.30,4.30,4.30,99.90,1023324,28,20481,-73
2024-01-06 04:44:02,4.30,4.30,4.30,99.90,1028820,28,20406,-73
2024-01-06 04:44:33,4.30,4.30,4.30,99.90,1024768,28,19937,-73
2024-01-06 04:45:04,4.30,4.30,4.30,99.90,1019596,28,19911,-74
2024-01-06 04:45:37,4.40,4.40,4.40,99.90,1019404,29,19926,-74
2024-01-06 04:46:07,4.30,4.30,4.30,99.90,1020204,28,20829,-73
2024-01-06 04:46:38,4.30,4.30,4.30,99.90,1019978,28,19930,-75
2024-01-06 04:47:08,4.40,4.40,4.40,99.90,1020852,28,19993,-73
2024-01-06 04:47:39,4.40,4.40,4.40,99.90,1025022,28,19910,-75
2024-01-06 04:48:09,4.40,4.40,4.40,99.90,1023294,28,19910,-75
2024-01-06 04:48:40,4.40,4.40,4.40,99.90,1025718,28,19913,-75
2024-01-06 04:49:11,4.30,4.30,4.30,99.90,1025964,28,19916,-75
2024-01-06 04:49:42,4.30,4.30,4.30,99.90,1029003,28,19913,-75
2024-01-06 04:50:12,4.40,4.40,4.40,99.90,1026742,28,20420,-74
2024-01-06 04:50:43,4.40,4.40,4.40,99.90,1021329,29,19917,-75
2024-01-06 04:51:14,4.30,4.30,4.30,99.90,1018031,29,20290,-74
2024-01-06 04:51:44,4.30,4.30,4.30,99.90,1015615,29,19915,-74
2024-01-06 04:52:15,4.30,4.30,4.30,99.90,1022531,28,20265,-73
2024-01-06 04:52:45,4.20,4.20,4.20,99.90,1025371,28,20392,-74
2024-01-06 04:53:16,4.20,4.20,4.20,99.90,1024941,28,20079,-74
2024-01-06 04:53:47,4.20,4.20,4.20,99.90,1022957,28,19906,-74
2024-01-06 04:54:17,4.20,4.20,4.20,99.90,1016631,29,19907,-74
2024-01-06 04:54:48,4.20,4.20,4.20,99.90,1017057,29,19912,-74
2024-01-06 04:55:18,4.20,4.20,4.20,99.90,1017688,29,19964,-74
2024-01-06 04:55:49,4.20,4.20,4.20,99.90,1019488,28,20440,-74
2024-01-06 04:56:24,4.20,4.20,4.20,99.90,1001718,28,19924,-65
2024-01-06 04:56:54,4.20,4.20,4.20,99.90,1025058,28,19920,-72
2024-01-06 04:57:25,4.20,4.20,4.20,99.90,1029269,28,19913,-73
2024-01-06 04:57:58,4.20,4.20,4.20,99.90,1029081,28,19997,-73
2024-01-06 04:58:28,4.20,4.20,4.20,99.90,1027092,28,19909,-74
2024-01-06 04:58:59,4.20,4.20,4.20,99.90,1027609,28,20308,-73
2024-01-06 04:59:30,4.20,4.20,4.20,99.90,1026389,28,20364,-75
2024-01-06 05:00:00,4.20,4.20,4.20,99.90,1029166,28,20387,-72
2024-01-06 05:00:31,4.20,4.20,4.20,99.90,1029190,28,20008,-74
2024-01-06 05:01:02,4.20,4.20,4.20,99.90,1029361,28,19917,-74
2024-01-06 05:01:33,4.20,4.20,4.20,99.90,1027344,28,19928,-75
2024-01-06 05:02:04,4.20,4.20,4.20,99.90,1029132,28,19921,-75
2024-01-06 05:02:34,4.20,4.20,4.20,99.90,1027290,28,19913,-76
2024-01-06 05:03:05,4.10,4.10,4.10,99.90,1027624,28,20005,-73
2024-01-06 05:03:36,4.20,4.20,4.20,99.90,1029171,28,20096,-75
2024-01-06 05:04:06,4.20,4.20,4.20,99.90,1029203,28,20440,-76
2024-01-06 05:04:37,4.10,4.10,4.10,99.90,1023083,28,19910,-75
2024-01-06 05:05:07,4.20,4.20,4.20,99.90,1025033,28,19910,-75
2024-01-06 05:05:38,4.10,4.10,4.10,99.90,1025064,28,20019,-75
2024-01-06 05:06:08,4.10,4.10,4.10,99.90,1023129,28,20304,-75
2024-01-06 05:06:39,4.10,4.10,4.10,99.90,1029446,28,20353,-74
2024-01-06 05:07:09,4.10,4.10,4.10,99.90,1027397,28,19914,-75
2024-01-06 05:07:40,4.10,4.10,4.10,99.90,1027665,28,19914,-76
2024-01-06 05:08:10,4.00,4.00,4.00,99.90,1027372,28,19988,-78
2024-01-06 05:08:44,4.10,4.10,4.10,99.90,1028046,28,19910,-74
2024-01-06 05:09:15,4.00,4.00,4.00,99.90,1023108,28,19910,-75
2024-01-06 05:09:45,4.00,4.00,4.00,99.90,1025339,28,20423,-76
2024-01-06 05:10:16,4.00,4.00,4.00,99.90,1025209,28,19932,-75
2024-01-06 05:10:47,4.00,4.00,4.00,99.90,1029335,28,19906,-76
2024-01-06 05:11:17,4.00,4.00,4.00,99.90,1024066,28,19917,-75
2024-01-06 05:11:48,4.00,4.00,4.00,99.90,1025766,28,19973,-75
2024-01-06 05:12:18,4.00,4.00,4.00,99.90,1023282,28,19913,-75
2024-01-06 05:12:49,4.00,4.00,4.00,99.90,1027381,28,19906,-75
2024-01-06 05:13:20,4.00,4.00,4.00,99.90,1029611,28,19909,-75
2024-01-06 05:13:50,4.00,4.00,4.00,99.90,1027642,28,20015,-74
2024-01-06 05:14:21,4.00,4.00,4.00,99.90,1023035,28,20356,-73
2024-01-06 05:14:51,4.00,4.00,4.00,99.90,1025173,28,19981,-74
2024-01-06 05:15:22,4.00,4.00,4.00,99.90,1025202,28,19910,-73
2024-01-06 05:15:52,3.90,3.90,3.90,99.90,1025204,28,19973,-73
2024-01-06 05:16:23,3.90,3.90,3.90,99.90,1029105,28,19918,-73
2024-01-06 05:16:53,3.90,3.90,3.90,99.90,1028308,28,20321,-73
2024-01-06 05:17:24,3.90,3.90,3.90,99.90,1028905,28,20648,-73
2024-01-06 05:17:55,4.00,4.00,4.00,99.90,1028809,28,20404,-74
2024-01-06 05:18:25,4.00,4.00,4.00,99.90,1027799,28,20211,-74
2024-01-06 05:18:56,4.00,4.00,4.00,99.90,1028911,28,20289,-74
2024-01-06 05:19:26,4.00,4.00,4.00,99.90,1028117,28,20391,-74
2024-01-06 05:19:57,3.90,3.90,3.90,99.90,1027612,28,20383,-74
2024-01-06 05:20:27,3.90,3.90,3.90,99.90,1027152,28,19914,-74
2024-01-06 05:20:58,3.90,3.90,3.90,99.90,1029514,28,19912,-74
2024-01-06 05:21:29,3.90,3.90,3.90,99.90,1029044,28,19949,-74
2024-01-06 05:22:00,3.90,3.90,3.90,99.90,1028859,28,19914,-74
2024-01-06 05:22:30,3.90,3.90,3.90,99.90,1027307,28,19945,-74
2024-01-06 05:23:01,3.90,3.90,3.90,99.90,1027288,28,19964,-74
2024-01-06 05:23:31,3.90,3.90,3.90,99.90,1028962,28,20037,-74
2024-01-06 05:24:03,3.90,3.90,3.90,99.90,1029357,28,19992,-74
2024-01-06 05:24:33,3.90,3.90,3.90,99.90,1027485,28,20392,-74
2024-01-06 05:25:04,3.90,3.90,3.90,99.90,1029203,28,20005,-74
2024-01-06 05:25:34,3.90,3.90,3.90,99.90,1027148,28,20064,-73
2024-01-06 05:26:05,4.00,4.00,4.00,99.90,1027267,28,19983,-74
2024-01-06 05:26:36,4.00,4.00,4.00,99.90,1027196,28,20119,-74
2024-01-06 05:27:06,4.00,4.00,4.00,99.90,1029343,28,20471,-74
2024-01-06 05:27:37,4.00,4.00,4.00,99.90,1025811,28,19926,-74
2024-01-06 05:28:07,4.00,4.00,4.00,99.90,1020548,28,19967,-74
2024-01-06 05:28:38,4.00,4.00,4.00,99.90,1019600,28,19926,-75
2024-01-06 05:29:08,4.10,4.10,4.10,99.90,1019343,28,19977,-73
2024-01-06 05:29:39,4.10,4.10,4.10,99.90,1023148,28,19932,-74
2024-01-06 05:30:10,4.10,4.10,4.10,99.90,1028963,28,19910,-74
2024-01-06 05:30:40,4.10,4.10,4.10,99.90,1024935,28,20435,-74
2024-01-06 05:31:11,4.00,4.00,4.00,99.90,1024664,28,20443,-74
2024-01-06 05:31:41,4.00,4.00,4.00,99.90,1022850,28,19910,-73
2024-01-06 05:32:12,4.00,4.00,4.00,99.90,1024710,28,19911,-73
2024-01-06 05:32:42,4.10,4.10,4.10,99.90,1027629,28,19929,-73
2024-01-06 05:33:15,4.10,4.10,4.10,99.90,1027291,28,19949,-73
2024-01-06 05:33:45,4.10,4.10,4.10,99.90,1027966,28,20352,-73
2024-01-06 05:34:16,4.00,4.00,4.00,99.90,1028412,28,19968,-73
2024-01-06 05:34:46,4.10,4.10,4.10,99.90,1026931,28,19933,-72
2024-01-06 05:35:17,4.00,4.00,4.00,99.90,1029305,28,20383,-74
2024-01-06 05:35:47,4.10,4.10,4.10,99.90,1028775,28,19920,-75
2024-01-06 05:36:18,4.00,4.00,4.00,99.90,1022355,28,20009,-75
2024-01-06 05:36:49,4.10,4.10,4.10,99.90,1024776,28,20436,-75
2024-01-06 05:37:19,4.00,4.00,4.00,99.90,1023647,28,19916,-74
2024-01-06 05:37:50,4.10,4.10,4.10,99.90,1027585,28,20210,-74
2024-01-06 05:38:21,4.00,4.00,4.00,99.90,1024495,28,20016,-74
2024-01-06 05:38:51,4.10,4.10,4.10,99.90,1024888,28,19978,-74
2024-01-06 05:39:22,4.10,4.10,4.10,99.90,1023262,28,20373,-75
2024-01-06 05:39:52,4.10,4.10,4.10,99.90,1022887,28,19930,-74
2024-01-06 05:40:23,4.10,4.10,4.10,99.90,1027227,28,19994,-74
2024-01-06 05:40:53,4.10,4.10,4.10,99.90,1029463,28,19946,-75
2024-01-06 05:41:24,4.10,4.10,4.10,99.90,1027275,28,19914,-74
2024-01-06 05:41:55,4.10,4.10,4.10,99.90,1029084,28,20066,-74
2024-01-06 05:42:25,4.10,4.10,4.10,99.90,1028427,28,19910,-74
2024-01-06 05:42:56,4.10,4.10,4.10,99.90,1027520,28,19906,-74
2024-01-06 05:43:27,4.10,4.10,4.10,99.90,1029183,28,20145,-75
2024-01-06 05:43:58,4.20,4.20,4.20,99.90,1023369,28,19922,-74
2024-01-06 05:44:28,4.10,4.10,4.10,99.90,1023049,28,19941,-74
2024-01-06 05:44:59,4.10,4.10,4.10,99.90,1026698,28,19918,-74
2024-01-06 05:45:29,4.10,4.10,4.10,99.90,1024741,28,19910,-74
2024-01-06 05:46:00,4.10,4.10,4.10,99.90,1029202,28,19936,-74
2024-01-06 05:46:31,4.10,4.10,4.10,99.90,1025159,28,19964,-74
2024-01-06 05:47:01,4.10,4.10,4.10,99.90,1029073,28,19910,-74
2024-01-06 05:47:32,4.10,4.10,4.10,99.90,1027288,28,19909,-74
2024-01-06 05:48:04,4.10,4.10,4.10,99.90,1029056,28,19913,-73
2024-01-06 05:48:35,4.00,4.00,4.00,99.90,1028835,28,19929,-74
2024-01-06 05:49:05,4.00,4.00,4.00,99.90,1029152,28,20004,-74
2024-01-06 05:49:36,4.10,4.10,4.10,99.90,1021763,28,19937,-74
2024-01-06 05:50:10,4.10,4.10,4.10,99.90,1026123,28,20248,-74
2024-01-06 05:50:40,4.10,4.10,4.10,99.90,1020315,28,20378,-74
2024-01-06 05:51:11,4.10,4.10,4.10,99.90,1024929,28,19938,-74
2024-01-06 05:51:45,4.10,4.10,4.10,99.90,1029047,28,20004,-74
2024-01-06 05:52:16,4.10,4.10,4.10,99.90,1028565,28,19968,-74
2024-01-06 05:52:48,4.10,4.10,4.10,99.90,1028843,28,19932,-73
2024-01-06 05:53:18,4.10,4.10,4.10,99.90,1024347,28,19914,-74
2024-01-06 05:53:49,4.10,4.10,4.10,99.90,1013300,28,20008,-72
2024-01-06 05:54:20,4.10,4.10,4.10,99.90,1000644,28,19906,-75
2024-01-06 05:54:50,4.10,4.10,4.10,99.90,1029030,28,19910,-74
2024-01-06 05:55:21,4.10,4.10,4.10,99.90,1029060,28,20357,-74
2024-01-06 05:55:51,4.20,4.20,4.20,99.90,1027327,28,20605,-74
2024-01-06 05:56:24,4.10,4.10,4.10,99.90,1027092,28,19913,-74
2024-01-06 05:56:55,4.10,4.10,4.10,99.90,1028902,28,20360,-74
2024-01-06 05:57:26,4.10,4.10,4.10,99.90,1027594,28,19910,-75
2024-01-06 05:57:56,4.20,4.20,4.20,99.90,1029258,28,19973,-75
2024-01-06 05:58:27,4.20,4.20,4.20,99.90,1028455,28,19920,-75
2024-01-06 05:58:57,4.20,4.20,4.20,99.90,1027484,28,19917,-75
2024-01-06 05:59:28,4.20,4.20,4.20,99.90,1027158,28,19917,-75
2024-01-06 05:59:59,4.20,4.20,4.20,99.90,1027372,28,19918,-75
2024-01-06 06:00:32,4.20,4.20,4.20,99.90,1027180,28,19913,-75
2024-01-06 06:01:03,4.20,4.20,4.20,99.90,1024828,28,19910,-75
2024-01-06 06:01:33,4.20,4.20,4.20,99.90,1024601,28,20135,-75
2024-01-06 06:02:04,4.20,4.20,4.20,99.90,1024846,28,19933,-75
2024-01-06 06:02:35,4.20,4.20,4.20,99.90,1024756,28,19914,-74
2024-01-06 06:03:05,4.20,4.20,4.20,99.90,1027692,28,19916,-74
2024-01-06 06:03:36,4.10,4.10,4.10,99.90,1029051,28,20422,-73
2024-01-06 06:04:06,4.20,4.20,4.20,99.90,1028965,28,19906,-75
2024-01-06 06:04:37,4.20,4.20,4.20,99.90,1027193,28,20378,-74
2024-01-06 06:05:07,4.10,4.10,4.10,99.90,1027052,28,20326,-74
2024-01-06 06:05:38,4.10,4.10,4.10,99.90,1027282,28,20376,-74
2024-01-06 06:06:08,4.20,4.20,4.20,99.90,1027157,28,20296,-75
2024-01-06 06:06:39,4.20,4.20,4.20,99.90,1028878,28,20128,-74
2024-01-06 06:07:09,4.20,4.20,4.20,99.90,1029061,28,19914,-74
2024-01-06 06:07:40,4.20,4.20,4.20,99.90,1027265,28,19998,-74
2024-01-06 06:08:10,4.20,4.20,4.20,99.90,1026955,28,20348,-74
2024-01-06 06:08:42,4.20,4.20,4.20,99.90,1024626,28,19918,-74
2024-01-06 06:09:13,4.20,4.20,4.20,99.90,1026753,28,19921,-75
2024-01-06 06:09:43,4.20,4.20,4.20,99.90,1020920,28,20322,-75
2024-01-06 06:10:16,4.20,4.20,4.20,99.90,1020731,28,20197,-75
2024-01-06 06:11:01,4.30,4.30,4.30,99.90,1026239,28,20004,-75
2024-01-06 06:11:32,4.30,4.30,4.30,99.90,1020394,28,19918,-74
2024-01-06 06:12:02,4.20,4.20,4.20,99.90,1026775,28,20368,-75
2024-01-06 06:12:33,4.30,4.30,4.30,99.90,1023019,28,19984,-75
2024-01-06 06:13:03,4.30,4.30,4.30,99.90,1021117,28,20381,-75
2024-01-06 06:13:34,4.30,4.30,4.30,99.90,1022924,28,19992,-74
2024-01-06 06:14:05,4.20,4.20,4.20,99.90,1020884,28,20002,-75
2024-01-06 06:14:35,4.20,4.20,4.20,99.90,1020808,28,20075,-75
2024-01-06 06:15:06,4.30,4.30,4.30,99.90,1027130,28,19929,-75
2024-01-06 06:15:37,4.30,4.30,4.30,99.90,1022844,28,19937,-73
2024-01-06 06:16:09,4.20,4.20,4.20,99.90,1026771,28,19928,-72
2024-01-06 06:16:40,4.20,4.20,4.20,99.90,1027327,28,20341,-74
2024-01-06 06:17:10,4.10,4.10,4.10,99.90,1024632,28,19907,-74
2024-01-06 06:17:41,4.20,4.20,4.20,99.90,1024001,28,19995,-72
2024-01-06 06:18:12,4.10,4.10,4.10,99.90,1022816,28,20321,-74
2024-01-06 06:18:42,4.10,4.10,4.10,99.90,1023619,28,19922,-71
2024-01-06 06:19:13,4.10,4.10,4.10,99.90,1028798,28,19941,-72
2024-01-06 06:19:43,4.10,4.10,4.10,99.90,1027232,28,19921,-74
2024-01-06 06:20:14,4.10,4.10,4.10,99.90,1028790,28,19921,-73
2024-01-06 06:20:45,4.10,4.10,4.10,99.90,1027312,28,19921,-72
2024-01-06 06:21:16,4.10,4.10,4.10,99.90,1022471,28,19922,-71
2024-01-06 06:21:46,4.20,4.20,4.20,99.90,1022914,28,20005,-73
2024-01-06 06:22:17,4.10,4.10,4.10,99.90,1024356,28,19925,-73
2024-01-06 06:22:47,4.20,4.20,4.20,99.90,1023053,28,19929,-75
2024-01-06 06:23:18,4.20,4.20,4.20,99.90,1027267,28,19918,-73
2024-01-06 06:23:48,4.20,4.20,4.20,99.90,1028822,28,19918,-73
2024-01-06 06:24:19,4.20,4.20,4.20,99.90,1028685,28,20356,-73
2024-01-06 06:24:49,4.20,4.20,4.20,99.90,1027124,28,20380,-74
2024-01-06 06:25:20,4.20,4.20,4.20,99.90,1029069,28,20396,-74
2024-01-06 06:25:51,4.20,4.20,4.20,99.90,1027483,28,19914,-71
2024-01-06 06:26:22,4.20,4.20,4.20,99.90,1026184,28,19925,-71
2024-01-06 06:26:52,4.20,4.20,4.20,99.90,1025224,28,20076,-73
2024-01-06 06:27:23,4.20,4.20,4.20,99.90,1023989,28,20450,-74
2024-01-06 06:27:53,4.20,4.20,4.20,99.90,1024053,28,19918,-73
2024-01-06 06:28:24,4.20,4.20,4.20,99.90,1028241,28,19910,-71
2024-01-06 06:28:55,4.20,4.20,4.20,99.90,1032217,28,19932,-72
2024-01-06 06:29:25,4.20,4.20,4.20,99.90,1028291,28,20307,-72
2024-01-06 06:29:59,4.20,4.20,4.20,99.90,1027447,28,19981,-74
2024-01-06 06:30:29,4.20,4.20,4.20,99.90,1025385,28,20373,-72
2024-01-06 06:31:00,4.20,4.20,4.20,99.90,1031037,28,19910,-70
2024-01-06 06:31:31,4.20,4.20,4.20,99.90,1028883,28,19913,-71
2024-01-06 06:32:02,4.10,4.10,4.10,99.90,1028972,28,20391,-72
2024-01-06 06:32:32,4.20,4.20,4.20,99.90,1028292,28,19918,-72
2024-01-06 06:33:03,4.20,4.20,4.20,99.90,1029049,28,20344,-71
2024-01-06 06:33:34,4.10,4.10,4.10,99.90,1030310,28,19953,-71
2024-01-06 06:34:04,4.10,4.10,4.10,99.90,1030472,28,20004,-71
2024-01-06 06:34:35,4.10,4.10,4.10,99.90,1027749,28,19909,-71
2024-01-06 06:35:06,4.10,4.10,4.10,99.90,1030055,28,19906,-71
2024-01-06 06:35:36,4.10,4.10,4.10,99.90,1029582,28,19914,-72
2024-01-06 06:36:07,4.10,4.10,4.10,99.90,1027907,28,20418,-71
2024-01-06 06:36:38,4.10,4.10,4.10,99.90,1029765,28,20032,-71
2024-01-06 06:37:08,4.10,4.10,4.10,99.90,1029795,28,19911,-75
2024-01-06 06:37:39,4.10,4.10,4.10,99.90,1028387,28,20005,-75
2024-01-06 06:38:09,4.10,4.10,4.10,99.90,1028221,28,19913,-74
2024-01-06 06:38:40,4.10,4.10,4.10,99.90,1025927,28,19902,-74
2024-01-06 06:39:10,4.10,4.10,4.10,99.90,1023629,28,19914,-75
2024-01-06 06:39:44,4.10,4.10,4.10,99.90,1025832,28,20001,-74
2024-01-06 06:40:15,4.10,4.10,4.10,99.90,1025850,28,19975,-74
2024-01-06 06:40:45,4.00,4.00,4.00,99.90,1028384,28,19978,-74
2024-01-06 06:41:16,4.10,4.10,4.10,99.90,1029989,28,19910,-73
2024-01-06 06:41:46,4.10,4.10,4.10,99.90,1026165,28,19937,-75
2024-01-06 06:42:17,4.10,4.10,4.10,99.90,1024136,28,19937,-75
2024-01-06 06:42:48,4.10,4.10,4.10,99.90,1024262,28,20016,-75
2024-01-06 06:43:18,4.10,4.10,4.10,99.90,1025885,28,19914,-74
2024-01-06 06:43:49,4.10,4.10,4.10,99.90,1028246,28,20767,-73
2024-01-06 06:44:20,4.10,4.10,4.10,99.90,1029733,28,20330,-73
2024-01-06 06:44:50,4.10,4.10,4.10,99.90,1029790,28,20308,-73
2024-01-06 06:45:22,4.10,4.10,4.10,99.90,1024799,28,19910,-74
2024-01-06 06:45:55,4.10,4.10,4.10,99.90,1025402,28,20345,-73
2024-01-06 06:46:25,4.10,4.10,4.10,99.90,1022286,28,19969,-74
2024-01-06 06:46:56,4.10,4.10,4.10,99.90,1020622,28,19921,-74
2024-01-06 06:47:27,4.10,4.10,4.10,99.90,1027024,28,19976,-74
2024-01-06 06:47:58,4.10,4.10,4.10,99.90,1026292,28,19914,-74
2024-01-06 06:48:28,4.20,4.20,4.20,99.90,1025177,28,19946,-73
2024-01-06 06:48:59,4.20,4.20,4.20,99.90,1025906,28,19964,-74
2024-01-06 06:49:30,4.20,4.20,4.20,99.90,1023588,28,19914,-74
2024-01-06 06:50:00,4.20,4.20,4.20,99.90,1029310,28,19910,-74
2024-01-06 06:50:31,4.20,4.20,4.20,99.90,1028591,28,19993,-73
2024-01-06 06:51:02,4.20,4.20,4.20,99.90,1030367,28,19972,-73
2024-01-06 06:51:32,4.20,4.20,4.20,99.90,1030790,28,20388,-73
2024-01-06 06:52:04,4.20,4.20,4.20,99.90,1026726,28,20095,-73
2024-01-06 06:52:34,4.20,4.20,4.20,99.90,1027716,28,19910,-73
2024-01-06 06:53:05,4.20,4.20,4.20,99.90,1022485,29,20102,-73
2024-01-06 06:53:36,4.20,4.20,4.20,99.90,1024342,28,20589,-72
2024-01-06 06:54:06,4.20,4.20,4.20,99.90,1022196,29,19998,-73
2024-01-06 06:54:37,4.20,4.20,4.20,99.90,1022355,28,20312,-74
2024-01-06 06:55:08,4.20,4.20,4.20,99.90,1027026,28,19906,-74
2024-01-06 06:55:38,4.10,4.10,4.10,99.90,1028265,28,19913,-73
2024-01-06 06:56:09,4.10,4.10,4.10,99.90,1028671,28,20154,-73
2024-01-06 06:56:39,4.20,4.20,4.20,99.90,1026966,28,19914,-73
2024-01-06 06:57:10,4.20,4.20,4.20,99.90,1032377,28,19914,-74
2024-01-06 06:57:40,4.20,4.20,4.20,99.90,1032075,28,19910,-73
2024-01-06 06:58:11,4.20,4.20,4.20,99.90,1030442,28,19913,-74
2024-01-06 06:58:42,4.20,4.20,4.20,99.90,1027995,28,19906,-74
2024-01-06 06:59:13,4.20,4.20,4.20,99.90,1027963,28,20049,-75
2024-01-06 06:59:44,4.20,4.20,4.20,99.90,1025972,28,19942,-74
2024-01-06 07:00:16,4.20,4.20,4.20,99.90,1026555,28,20017,-74
2024-01-06 07:00:46,4.10,4.10,4.10,99.90,1023007,28,20285,-74
2024-01-06 07:01:17,4.10,4.10,4.10,99.90,1019889,28,19914,-74
2024-01-06 07:01:47,4.10,4.10,4.10,99.90,1023688,28,20293,-73
2024-01-06 07:02:18,4.10,4.10,4.10,99.90,1023728,28,20369,-73
2024-01-06 07:02:48,4.10,4.10,4.10,99.90,1027818,28,19949,-75
2024-01-06 07:03:19,4.10,4.10,4.10,99.90,1028069,28,20000,-73
2024-01-06 07:03:49,4.10,4.10,4.10,99.90,1021321,29,19907,-72
2024-01-06 07:04:20,4.10,4.10,4.10,99.90,1016956,29,20066,-72
2024-01-06 07:04:51,4.10,4.10,4.10,99.90,1015884,29,20068,-72
2024-01-06 07:05:21,4.10,4.10,4.10,99.90,1016345,28,20213,-73
2024-01-06 07:05:52,4.00,4.00,4.00,99.90,1025841,28,19910,-73
2024-01-06 07:06:22,4.00,4.00,4.00,99.90,1025347,28,20267,-73
2024-01-06 07:06:53,4.10,4.10,4.10,99.90,1019355,28,20016,-73
2024-01-06 07:07:23,4.00,4.00,4.00,99.90,1019573,29,20285,-73
2024-01-06 07:07:54,4.00,4.00,4.00,99.90,1017580,29,19917,-73
2024-01-06 07:08:25,4.00,4.00,4.00,99.90,1019252,28,19916,-73
2024-01-06 07:08:55,4.00,4.00,4.00,99.90,1023605,28,20282,-72
2024-01-06 07:09:26,4.00,4.00,4.00,99.90,1023750,28,19918,-72
2024-01-06 07:09:56,4.00,4.00,4.00,99.90,1029540,28,19918,-73
2024-01-06 07:10:27,4.10,4.10,4.10,99.90,1029587,28,20316,-73
2024-01-06 07:10:58,4.10,4.10,4.10,99.90,1027847,28,20411,-73
2024-01-06 07:11:28,4.00,4.00,4.00,99.90,1027913,28,19914,-74
2024-01-06 07:11:59,4.10,4.10,4.10,99.90,1029651,28,19910,-73
2024-01-06 07:12:29,4.10,4.10,4.10,99.90,1025939,28,20361,-73
2024-01-06 07:13:00,4.10,4.10,4.10,99.90,1025421,28,19910,-74
2024-01-06 07:13:30,4.10,4.10,4.10,99.90,1023719,28,19914,-74
2024-01-06 07:14:04,4.10,4.10,4.10,99.90,1025670,28,19966,-73
2024-01-06 07:14:34,4.00,4.00,4.00,99.90,1023723,28,19914,-74
2024-01-06 07:15:05,4.10,4.10,4.10,99.90,1021342,29,20406,-74
2024-01-06 07:15:36,4.10,4.10,4.10,99.90,1022819,28,19914,-73
2024-01-06 07:16:07,4.10,4.10,4.10,99.90,1021571,28,20399,-74
2024-01-06 07:16:37,4.10,4.10,4.10,99.90,1021990,28,20429,-73
2024-01-06 07:17:09,4.10,4.10,4.10,99.90,1026477,28,19937,-74
2024-01-06 07:17:39,4.10,4.10,4.10,99.90,1023847,28,20029,-74
2024-01-06 07:18:10,4.10,4.10,4.10,99.90,1025201,28,19984,-73
2024-01-06 07:18:40,4.10,4.10,4.10,99.90,1025329,28,20142,-74
2024-01-06 07:19:11,4.10,4.10,4.10,99.90,1022005,28,20456,-74
2024-01-06 07:19:41,4.10,4.10,4.10,99.90,1024098,28,19993,-72
2024-01-06 07:20:12,4.10,4.10,4.10,99.90,1023862,28,19993,-73
2024-01-06 07:20:42,4.10,4.10,4.10,99.90,1029628,28,19906,-73
2024-01-06 07:21:13,4.10,4.10,4.10,99.90,1025170,28,19922,-73
2024-01-06 07:21:44,4.00,4.00,4.00,99.90,1023924,28,19913,-74
2024-01-06 07:22:16,4.10,4.10,4.10,99.90,1024459,28,20029,-74
2024-01-06 07:22:47,4.10,4.10,4.10,99.90,1024255,28,20037,-75
2024-01-06 07:23:17,4.10,4.10,4.10,99.90,1027756,28,20415,-75
2024-01-06 07:23:48,4.10,4.10,4.10,99.90,1028173,28,20249,-75
2024-01-06 07:24:18,4.10,4.10,4.10,99.90,1029504,28,20415,-74
2024-01-06 07:24:49,4.10,4.10,4.10,99.90,1027506,28,19936,-75
2024-01-06 07:25:20,4.10,4.10,4.10,99.90,1029630,28,20416,-75
2024-01-06 07:25:50,4.10,4.10,4.10,99.90,1026060,28,20151,-75
2024-01-06 07:26:21,4.10,4.10,4.10,99.90,1029247,28,19906,-75
2024-01-06 07:26:51,4.10,4.10,4.10,99.90,1028210,28,19906,-74
2024-01-06 07:27:22,4.10,4.10,4.10,99.90,1029571,28,20325,-74
2024-01-06 07:27:52,4.10,4.10,4.10,99.90,1029674,28,20423,-75
2024-01-06 07:28:23,4.10,4.10,4.10,99.90,1027682,28,20376,-75
2024-01-06 07:28:53,4.00,4.00,4.00,99.90,1027795,28,20234,-75
2024-01-06 07:29:24,4.00,4.00,4.00,99.90,1029405,28,20505,-74
2024-01-06 07:29:55,4.00,4.00,4.00,99.90,1029237,28,19906,-75
2024-01-06 07:30:26,4.10,4.10,4.10,99.90,1027910,28,19906,-75
2024-01-06 07:30:56,4.10,4.10,4.10,99.90,1029489,28,20008,-74
2024-01-06 07:31:27,4.10,4.10,4.10,99.90,1029262,28,20013,-75
2024-01-06 07:31:57,4.10,4.10,4.10,99.90,1028000,28,20379,-75
2024-01-06 07:32:28,4.10,4.10,4.10,99.90,1027285,28,20028,-75
2024-01-06 07:33:02,4.10,4.10,4.10,99.90,1028054,28,19913,-75
2024-01-06 07:33:33,4.10,4.10,4.10,99.90,1027551,28,19905,-75
2024-01-06 07:34:03,4.20,4.20,4.20,99.90,1027730,28,19968,-74
2024-01-06 07:34:34,4.10,4.10,4.10,99.90,1027722,28,20287,-72
2024-01-06 07:35:04,4.10,4.10,4.10,99.90,1029691,28,19961,-73
2024-01-06 07:35:35,4.10,4.10,4.10,99.90,1027510,28,19917,-74
2024-01-06 07:36:06,4.20,4.20,4.20,99.90,1029727,28,20111,-73
2024-01-06 07:36:38,4.20,4.20,4.20,99.90,1028964,28,20509,-73
2024-01-06 07:37:08,4.20,4.20,4.20,99.90,1029684,28,19986,-74
2024-01-06 07:37:39,4.20,4.20,4.20,99.90,1029451,28,19914,-74
2024-01-06 07:38:10,4.10,4.10,4.10,99.90,1027722,28,19941,-74
2024-01-06 07:38:40,4.10,4.10,4.10,99.90,1029253,28,20276,-74
2024-01-06 07:39:11,4.10,4.10,4.10,99.90,1027699,28,19910,-73
2024-01-06 07:39:42,4.20,4.20,4.20,99.90,1029612,28,20276,-74
2024-01-06 07:40:16,4.10,4.10,4.10,99.90,1027451,28,19963,-74
2024-01-06 07:40:46,4.20,4.20,4.20,99.90,1027965,28,19917,-74
2024-01-06 07:41:17,4.10,4.10,4.10,99.90,1029675,28,19913,-74
2024-01-06 07:41:48,4.20,4.20,4.20,99.90,1025256,28,19914,-74
2024-01-06 07:42:18,4.20,4.20,4.20,99.90,1027952,28,19912,-74
2024-01-06 07:42:49,4.20,4.20,4.20,99.90,1025030,28,19907,-73
2024-01-06 07:43:19,4.20,4.20,4.20,99.90,1018862,29,19984,-73
2024-01-06 07:43:50,4.20,4.20,4.20,99.90,1021233,29,20316,-74
2024-01-06 07:44:24,4.20,4.20,4.20,99.90,1021887,28,20228,-73
2024-01-06 07:44:55,4.20,4.20,4.20,99.90,1025910,28,19906,-73
2024-01-06 07:45:25,4.20,4.20,4.20,99.90,1027604,28,20360,-73
2024-01-06 07:45:56,4.20,4.20,4.20,99.90,1029563,28,20277,-73
2024-01-06 07:46:26,4.20,4.20,4.20,99.90,1027474,28,19909,-73
2024-01-06 07:46:57,4.20,4.20,4.20,99.90,1027478,28,20232,-73
2024-01-06 07:47:27,4.20,4.20,4.20,99.90,1029377,28,19917,-73
2024-01-06 07:47:58,4.20,4.20,4.20,99.90,1029514,28,19992,-73
2024-01-06 07:48:29,4.20,4.20,4.20,99.90,1028910,28,20457,-72
2024-01-06 07:49:00,4.20,4.20,4.20,99.90,1028035,28,19972,-72
2024-01-06 07:49:30,4.20,4.20,4.20,99.90,1024836,28,19933,-73
2024-01-06 07:50:01,4.20,4.20,4.20,99.90,1025656,28,20396,-72
2024-01-06 07:50:32,4.20,4.20,4.20,99.90,1024782,28,19965,-72
2024-01-06 07:51:03,4.20,4.20,4.20,99.90,1025444,28,19910,-73
2024-01-06 07:51:34,4.20,4.20,4.20,99.90,1027800,28,20364,-73
2024-01-06 07:52:05,4.20,4.20,4.20,99.90,1027500,28,20280,-73
2024-01-06 07:52:36,4.20,4.20,4.20,99.90,1027346,28,20119,-74
2024-01-06 07:53:06,4.20,4.20,4.20,99.90,1028090,28,20468,-73
2024-01-06 07:53:37,4.20,4.20,4.20,99.90,1029505,28,23322,-73
2024-01-06 07:54:08,4.10,4.10,4.10,99.90,1027742,28,20340,-73
2024-01-06 07:54:39,4.20,4.20,4.20,99.90,987204,28,20309,-72
2024-01-06 07:55:10,4.20,4.20,4.20,99.90,1026606,28,20101,-73
2024-01-06 07:55:40,4.20,4.20,4.20,99.90,1023528,28,20308,-73
2024-01-06 07:56:11,4.20,4.20,4.20,99.90,1028192,28,19914,-74
2024-01-06 07:56:43,4.20,4.20,4.20,99.90,1024469,28,19972,-74
2024-01-06 07:57:14,4.20,4.20,4.20,99.90,1029544,28,19910,-73
2024-01-06 07:57:45,4.20,4.20,4.20,99.90,1029180,28,19921,-76
2024-01-06 07:58:16,4.20,4.20,4.20,99.90,1027444,28,20340,-73
2024-01-06 07:58:47,4.20,4.20,4.20,99.90,1029632,28,20216,-74
2024-01-06 07:59:18,4.20,4.20,4.20,99.90,1025179,28,20385,-74
2024-01-06 07:59:48,4.20,4.20,4.20,99.90,1025213,28,19997,-74
2024-01-06 08:00:19,4.20,4.20,4.20,99.90,1026907,28,19945,-74
2024-01-06 08:00:49,4.20,4.20,4.20,99.90,1025699,28,19962,-74
2024-01-06 08:01:20,4.20,4.20,4.20,99.90,1027527,28,20376,-72
2024-01-06 08:01:51,4.30,4.30,4.30,99.90,1027346,28,20277,-73
2024-01-06 08:02:21,4.20,4.20,4.20,99.90,1029133,28,19933,-72
2024-01-06 08:02:52,4.20,4.20,4.20,99.90,1029518,28,19921,-72
2024-01-06 08:03:22,4.30,4.30,4.30,99.90,1027522,28,19917,-72
2024-01-06 08:03:53,4.30,4.30,4.30,99.90,1029219,28,19987,-72
2024-01-06 08:04:23,4.20,4.20,4.20,99.90,1029055,28,19925,-72
2024-01-06 08:04:55,4.20,4.20,4.20,99.90,1024489,28,19917,-72
2024-01-06 08:05:26,4.30,4.30,4.30,99.90,1029549,28,19910,-72
2024-01-06 08:05:56,4.20,4.20,4.20,99.90,1023597,28,19910,-74
2024-01-06 08:06:27,4.20,4.20,4.20,99.90,1025082,28,20033,-73
2024-01-06 08:06:58,4.20,4.20,4.20,99.90,1021124,28,19957,-74
2024-01-06 08:07:28,4.20,4.20,4.20,99.90,1019510,28,19906,-73
2024-01-06 08:07:59,4.20,4.20,4.20,99.90,1023573,28,19960,-74
2024-01-06 08:08:29,4.20,4.20,4.20,99.90,1025322,28,19910,-74
2024-01-06 08:09:00,4.20,4.20,4.20,99.90,1029517,28,20452,-74
2024-01-06 08:09:30,4.20,4.20,4.20,99.90,1023336,28,19914,-74
2024-01-06 08:10:04,4.20,4.20,4.20,99.90,1023681,28,19921,-74
2024-01-06 08:10:35,4.30,4.30,4.30,99.90,1023623,28,19921,-74
2024-01-06 08:11:06,4.30,4.30,4.30,99.90,1026492,28,20001,-74
2024-01-06 08:11:36,4.30,4.30,4.30,99.90,1029801,28,19917,-74
2024-01-06 08:12:07,4.30,4.30,4.30,99.90,1023507,28,20584,-74
2024-01-06 08:12:38,4.30,4.30,4.30,99.90,1025103,28,20234,-74
2024-01-06 08:13:08,4.30,4.30,4.30,99.90,1027576,28,20365,-72
2024-01-06 08:13:39,4.30,4.30,4.30,99.90,1023596,28,19928,-73
2024-01-06 08:14:10,4.30,4.30,4.30,99.90,1029649,28,19922,-72
2024-01-06 08:14:41,4.30,4.30,4.30,99.90,1030613,28,19914,-74
2024-01-06 08:15:11,4.30,4.30,4.30,99.90,1029173,28,20368,-74
2024-01-06 08:15:42,4.30,4.30,4.30,99.90,1029315,28,19921,-74
2024-01-06 08:16:13,4.30,4.30,4.30,99.90,1027642,28,20331,-74
2024-01-06 08:16:43,4.40,4.40,4.40,99.90,1027762,28,20360,-74
2024-01-06 08:17:14,4.30,4.30,4.30,99.90,1027856,28,20013,-74
2024-01-06 08:17:44,4.30,4.30,4.30,99.90,1027695,28,19952,-73
2024-01-06 08:18:15,4.30,4.30,4.30,99.90,1028981,28,20408,-73
2024-01-06 08:18:46,4.30,4.30,4.30,99.90,1027711,28,19920,-72
2024-01-06 08:19:16,4.40,4.40,4.40,99.90,1029239,28,20450,-73
2024-01-06 08:19:47,4.40,4.40,4.40,99.90,1027608,28,19914,-73
2024-01-06 08:20:18,4.40,4.40,4.40,99.90,1027147,28,19922,-73
2024-01-06 08:20:48,4.30,4.30,4.30,99.90,1029562,28,19929,-73
2024-01-06 08:21:19,4.30,4.30,4.30,99.90,1029129,28,19925,-74
2024-01-06 08:21:49,4.40,4.40,4.40,99.90,1029485,28,19914,-73
2024-01-06 08:22:20,4.40,4.40,4.40,99.90,1029227,28,19957,-72
2024-01-06 08:22:50,4.40,4.40,4.40,99.90,1027308,28,20004,-73
2024-01-06 08:23:21,4.40,4.40,4.40,99.90,1029321,28,19943,-72
2024-01-06 08:23:51,4.40,4.40,4.40,99.90,1027459,28,19963,-72
2024-01-06 08:24:22,4.30,4.30,4.30,99.90,1027792,28,19956,-72
2024-01-06 08:24:53,4.30,4.30,4.30,99.90,1026789,28,19996,-73
2024-01-06 08:25:23,4.30,4.30,4.30,99.90,1027102,28,19918,-73
2024-01-06 08:25:54,4.30,4.30,4.30,99.90,1029743,28,19913,-73
2024-01-06 08:26:24,4.30,4.30,4.30,99.90,1029359,28,20253,-72
2024-01-06 08:26:55,4.30,4.30,4.30,99.90,1027986,28,19917,-73
2024-01-06 08:27:25,4.40,4.40,4.40,99.90,1028251,28,19925,-73
2024-01-06 08:27:56,4.30,4.30,4.30,99.90,1029676,28,20369,-73
2024-01-06 08:28:27,4.40,4.40,4.40,99.90,1029207,28,20402,-74
2024-01-06 08:28:57,4.40,4.40,4.40,99.90,1029648,28,19917,-71
2024-01-06 08:29:28,4.40,4.40,4.40,99.90,1029459,28,19914,-72
2024-01-06 08:29:58,4.40,4.40,4.40,99.90,1027884,28,19992,-73
2024-01-06 08:30:29,4.40,4.40,4.40,99.90,1027163,28,19933,-73
2024-01-06 08:30:59,4.40,4.40,4.40,99.90,1025304,28,20395,-75
2024-01-06 08:31:30,4.40,4.40,4.40,99.90,1020001,28,19910,-76
2024-01-06 08:32:01,4.40,4.40,4.40,99.90,1019633,29,20255,-75
2024-01-06 08:32:31,4.40,4.40,4.40,99.90,1021574,28,20054,-75
2024-01-06 08:33:02,4.40,4.40,4.40,99.90,1027954,28,20380,-75
2024-01-06 08:33:32,4.40,4.40,4.40,99.90,1027689,28,19986,-74
2024-01-06 08:34:06,4.40,4.40,4.40,99.90,1025811,28,19917,-76
2024-01-06 08:34:36,4.40,4.40,4.40,99.90,1027672,28,19945,-75
2024-01-06 08:35:07,4.40,4.40,4.40,99.90,1025211,28,20377,-74
2024-01-06 08:35:40,4.40,4.40,4.40,99.90,1021470,29,20157,-75
2024-01-06 08:36:11,4.50,4.50,4.50,99.90,1021048,28,19922,-75
2024-01-06 08:36:41,4.50,4.50,4.50,99.90,1023809,28,19911,-75
2024-01-06 08:37:13,4.50,4.50,4.50,99.90,1023891,28,19910,-75
2024-01-06 08:37:44,4.40,4.40,4.40,99.90,1027972,28,19905,-75
2024-01-06 08:38:14,4.50,4.50,4.50,99.90,1027373,28,19988,-75
2024-01-06 08:38:45,4.50,4.50,4.50,99.90,1029651,28,20467,-73
2024-01-06 08:39:16,4.50,4.50,4.50,99.90,1029667,28,19960,-73
2024-01-06 08:39:47,4.40,4.40,4.40,99.90,1030080,28,19973,-73
2024-01-06 08:40:18,4.40,4.40,4.40,99.90,1027725,28,20894,-73
2024-01-06 08:40:50,4.50,4.50,4.50,99.90,1025734,28,20049,-73
2024-01-06 08:41:20,4.40,4.40,4.40,99.90,1029409,28,20398,-73
2024-01-06 08:41:51,4.40,4.40,4.40,99.90,1027608,28,19917,-73
2024-01-06 08:42:22,4.50,4.50,4.50,99.90,1028872,28,20140,-73
2024-01-06 08:42:52,4.50,4.50,4.50,99.90,1028745,28,19914,-73
2024-01-06 08:43:23,4.40,4.40,4.40,99.90,1027436,28,20001,-74
2024-01-06 08:43:54,4.40,4.40,4.40,99.90,1027397,28,19996,-75
2024-01-06 08:44:24,4.40,4.40,4.40,99.90,1029074,28,20395,-75
2024-01-06 08:44:55,4.40,4.40,4.40,99.90,1029043,28,19964,-77
2024-01-06 08:45:26,4.50,4.50,4.50,99.90,1029319,28,19917,-74
2024-01-06 08:45:56,4.40,4.40,4.40,99.90,1029605,28,19906,-73
2024-01-06 08:46:27,4.50,4.50,4.50,99.90,1029309,28,20041,-76
2024-01-06 08:46:57,4.50,4.50,4.50,99.90,1026547,28,19936,-76
2024-01-06 08:47:28,4.40,4.40,4.40,99.90,1024585,28,19907,-75
2024-01-06 08:47:58,4.40,4.40,4.40,99.90,1028279,28,19960,-75
2024-01-06 08:48:29,4.40,4.40,4.40,99.90,1023109,28,19906,-75
2024-01-06 08:49:00,4.40,4.40,4.40,99.90,1025010,28,19910,-76
2024-01-06 08:49:31,4.40,4.40,4.40,99.90,1029074,28,19917,-76
2024-01-06 08:50:01,4.40,4.40,4.40,99.90,1021692,28,19906,-75
2024-01-06 08:50:32,4.50,4.50,4.50,99.90,1018773,28,19946,-74
2024-01-06 08:51:03,4.40,4.40,4.40,99.90,1021287,29,19985,-74
2024-01-06 08:51:33,4.40,4.40,4.40,99.90,1021747,28,20001,-76
2024-01-06 08:52:04,4.40,4.40,4.40,99.90,1021695,28,19918,-76
2024-01-06 08:52:35,4.40,4.40,4.40,99.90,1024397,28,19957,-77
2024-01-06 08:53:06,4.40,4.40,4.40,99.90,1026563,28,19953,-75
2024-01-06 08:53:36,4.40,4.40,4.40,99.90,1023167,28,19909,-76
2024-01-06 08:54:07,4.50,4.50,4.50,99.90,1025801,28,20271,-75
2024-01-06 08:54:37,4.50,4.50,4.50,99.90,1029411,28,20009,-76
2024-01-06 08:55:08,4.50,4.50,4.50,99.90,1029055,28,20008,-75
2024-01-06 08:55:39,4.50,4.50,4.50,99.90,981865,28,19910,-76
2024-01-06 08:56:09,4.60,4.60,4.60,99.90,1029150,28,19921,-76
2024-01-06 08:56:40,4.50,4.50,4.50,99.90,1027322,28,19906,-74
2024-01-06 08:57:10,4.50,4.50,4.50,99.90,1027677,28,19913,-74
2024-01-06 08:57:41,4.50,4.50,4.50,99.90,1024619,28,19926,-75
2024-01-06 08:58:11,4.60,4.60,4.60,99.90,1023060,28,19906,-75
2024-01-06 08:58:42,4.50,4.50,4.50,99.90,1024139,28,19906,-75
2024-01-06 08:59:12,4.50,4.50,4.50,99.90,1027765,28,19910,-74
2024-01-06 08:59:45,4.50,4.50,4.50,99.90,1023256,28,20268,-73
2024-01-06 09:00:17,4.60,4.60,4.60,99.90,1027092,28,20372,-73
2024-01-06 09:00:47,4.60,4.60,4.60,99.90,1020876,29,20356,-74
2024-01-06 09:01:18,4.50,4.50,4.50,99.90,1021193,28,19997,-74
2024-01-06 09:01:49,4.50,4.50,4.50,99.90,1023364,28,19913,-74
2024-01-06 09:02:19,4.60,4.60,4.60,99.90,1022135,28,19918,-74
2024-01-06 09:02:50,4.60,4.60,4.60,99.90,1024715,28,19913,-73
2024-01-06 09:03:25,4.60,4.60,4.60,99.90,1021197,28,19921,-73
2024-01-06 09:03:56,4.60,4.60,4.60,99.90,1021604,28,20457,-73
2024-01-06 09:04:27,4.60,4.60,4.60,99.90,1021200,28,19914,-74
2024-01-06 09:04:57,4.70,4.70,4.70,99.90,1024143,28,19942,-73
2024-01-06 09:05:28,4.70,4.70,4.70,99.90,1027308,28,19917,-74
2024-01-06 09:05:59,4.70,4.70,4.70,99.90,1029286,28,19914,-73
2024-01-06 09:06:29,4.70,4.70,4.70,99.90,1029006,28,19914,-73
2024-01-06 09:07:00,4.70,4.70,4.70,99.90,1027424,28,20079,-73
2024-01-06 09:07:30,4.70,4.70,4.70,99.90,1029072,28,20004,-73
2024-01-06 09:08:01,4.70,4.70,4.70,99.90,1028772,28,20020,-74
2024-01-06 09:08:31,4.80,4.80,4.80,99.90,1024187,28,19918,-73
2024-01-06 09:09:02,4.80,4.80,4.80,99.90,1023357,28,19914,-74
2024-01-06 09:09:32,4.70,4.70,4.70,99.90,1020593,28,19926,-73
2024-01-06 09:10:03,4.60,4.60,4.60,99.90,1022967,28,19910,-74
2024-01-06 09:10:34,4.60,4.60,4.60,99.90,1027367,28,19913,-74
2024-01-06 09:11:04,4.60,4.60,4.60,99.90,1029271,28,19906,-74
2024-01-06 09:11:35,4.70,4.70,4.70,99.90,1029247,28,19913,-76
2024-01-06 09:12:06,4.70,4.70,4.70,99.90,1027417,28,19914,-74
2024-01-06 09:12:37,4.70,4.70,4.70,99.90,1029052,28,20207,-75
2024-01-06 09:13:07,4.70,4.70,4.70,99.90,1029422,28,20591,-73
2024-01-06 09:13:38,4.70,4.70,4.70,99.90,1027531,28,19910,-74
2024-01-06 09:14:10,4.70,4.70,4.70,99.90,1025873,28,19906,-74
2024-01-06 09:14:41,4.60,4.60,4.60,99.90,1027766,28,19910,-75
2024-01-06 09:15:11,4.60,4.60,4.60,99.90,1028919,28,19910,-70
2024-01-06 09:15:42,4.60,4.60,4.60,99.90,1027479,28,19910,-72
2024-01-06 09:16:13,4.60,4.60,4.60,99.90,1028720,28,20272,-69
2024-01-06 09:16:44,4.70,4.70,4.70,99.90,1029176,28,19948,-68
2024-01-06 09:17:15,4.70,4.70,4.70,99.90,1029097,28,20386,-67
2024-01-06 09:17:45,4.70,4.70,4.70,99.90,1027387,28,20048,-69
2024-01-06 09:18:16,4.70,4.70,4.70,99.90,1028917,28,20256,-69
2024-01-06 09:18:46,4.70,4.70,4.70,99.90,1026887,28,19965,-70
2024-01-06 09:19:17,4.70,4.70,4.70,99.90,1027356,28,19969,-69
2024-01-06 09:19:48,4.70,4.70,4.70,99.90,1028768,28,20352,-71
2024-01-06 09:20:22,4.70,4.70,4.70,99.90,1025126,28,19914,-71
2024-01-06 09:20:53,4.80,4.80,4.80,99.90,1029086,28,19906,-70
2024-01-06 09:21:24,4.70,4.70,4.70,99.90,1024974,28,20238,-71
2024-01-06 09:21:54,4.70,4.70,4.70,99.90,1026353,28,19921,-72
2024-01-06 09:22:25,4.70,4.70,4.70,99.90,1022663,28,20012,-72
2024-01-06 09:22:55,4.70,4.70,4.70,99.90,1023625,28,19925,-71
2024-01-06 09:23:26,4.70,4.70,4.70,99.90,1026975,28,19932,-71
2024-01-06 09:23:56,4.70,4.70,4.70,99.90,1027149,28,20342,-70
2024-01-06 09:24:27,4.70,4.70,4.70,99.90,1029097,28,20706,-71
2024-01-06 09:24:58,4.70,4.70,4.70,99.90,1028967,28,19945,-71
2024-01-06 09:25:28,4.70,4.70,4.70,99.90,1026940,28,20509,-71
2024-01-06 09:25:59,4.70,4.70,4.70,99.90,1027125,28,19910,-71
2024-01-06 09:26:29,4.70,4.70,4.70,99.90,1028770,28,19918,-71
2024-01-06 09:27:00,4.70,4.70,4.70,99.90,1027412,28,19925,-71
2024-01-06 09:27:30,4.70,4.70,4.70,99.90,1026839,28,19913,-72
2024-01-06 09:28:01,4.70,4.70,4.70,99.90,1029221,28,19914,-69
2024-01-06 09:28:31,4.70,4.70,4.70,99.90,1028341,28,19918,-71
2024-01-06 09:29:03,4.70,4.70,4.70,99.90,1027512,28,19933,-69
2024-01-06 09:29:33,4.70,4.70,4.70,99.90,1027070,28,20024,-71
2024-01-06 09:30:04,4.70,4.70,4.70,99.90,1027012,28,19910,-70
2024-01-06 09:30:35,4.70,4.70,4.70,99.90,1026856,28,20414,-71
2024-01-06 09:31:05,4.80,4.80,4.80,99.90,1029104,28,19914,-70
2024-01-06 09:31:36,4.70,4.70,4.70,99.90,1027024,28,20059,-73
2024-01-06 09:32:07,4.70,4.70,4.70,99.90,1029186,28,20462,-72
2024-01-06 09:32:37,4.70,4.70,4.70,99.90,1022376,28,20246,-72
2024-01-06 09:33:15,4.70,4.70,4.70,99.90,1027807,28,19917,-73
2024-01-06 09:33:45,4.80,4.80,4.80,99.90,1021577,28,19910,-74
2024-01-06 09:34:16,4.70,4.70,4.70,99.90,1028374,28,19909,-75
2024-01-06 09:34:47,4.80,4.80,4.80,99.90,1027584,28,20272,-73
2024-01-06 09:35:17,4.70,4.70,4.70,99.90,1028824,28,20348,-73
2024-01-06 09:35:48,4.70,4.70,4.70,99.90,1027307,28,19980,-73
2024-01-06 09:36:18,4.70,4.70,4.70,99.90,1024545,28,19921,-73
2024-01-06 09:36:49,4.70,4.70,4.70,99.90,1024444,28,20591,-72
2024-01-06 09:37:19,4.70,4.70,4.70,99.90,1019034,28,20365,-72
2024-01-06 09:37:50,4.70,4.70,4.70,99.90,1023073,28,20340,-73
2024-01-06 09:38:20,4.70,4.70,4.70,99.90,1022827,28,20361,-74
2024-01-06 09:38:51,4.70,4.70,4.70,99.90,1024616,28,19988,-73
2024-01-06 09:39:21,4.80,4.80,4.80,99.90,1024631,28,19909,-72
2024-01-06 09:39:52,4.70,4.70,4.70,99.90,1024772,28,20388,-74
2024-01-06 09:40:23,4.70,4.70,4.70,99.90,1021160,28,20459,-74
2024-01-06 09:40:55,4.70,4.70,4.70,99.90,1024708,28,19913,-72
2024-01-06 09:41:25,4.70,4.70,4.70,99.90,1024716,28,20288,-73
2024-01-06 09:41:56,4.70,4.70,4.70,99.90,1026808,28,19914,-73
2024-01-06 09:42:27,4.80,4.80,4.80,99.90,1026135,28,19953,-73
2024-01-06 09:42:57,4.80,4.80,4.80,99.90,1029068,28,20345,-73
2024-01-06 09:43:30,4.80,4.80,4.80,99.90,1026982,28,19921,-73
2024-01-06 09:44:00,4.70,4.70,4.70,99.90,1029053,28,19910,-73
2024-01-06 09:44:32,4.80,4.80,4.80,99.90,1028758,28,19914,-72
2024-01-06 09:45:03,4.80,4.80,4.80,99.90,1029080,28,19984,-71
2024-01-06 09:45:34,4.80,4.80,4.80,99.90,1027154,28,20001,-71
2024-01-06 09:46:16,4.80,4.80,4.80,99.90,1028713,28,19968,-72
2024-01-06 09:46:47,4.80,4.80,4.80,99.90,1024502,28,20091,-71
2024-01-06 09:47:18,4.80,4.80,4.80,99.90,1027355,28,19910,-73
2024-01-06 09:47:49,4.80,4.80,4.80,99.90,1027308,28,19935,-69
2024-01-06 09:48:22,4.80,4.80,4.80,99.90,1028806,28,19906,-70
2024-01-06 09:48:54,4.80,4.80,4.80,99.90,1029078,28,19937,-72
2024-01-06 09:49:26,4.80,4.80,4.80,99.90,1029037,28,19910,-70
2024-01-06 09:49:58,4.80,4.80,4.80,99.90,1027358,28,19968,-72
2024-01-06 09:50:29,4.80,4.80,4.80,99.90,1026955,28,19929,-70
2024-01-06 09:51:02,4.80,4.80,4.80,99.90,1027630,28,20289,-69
2024-01-06 09:51:35,4.80,4.80,4.80,99.90,1025352,28,19945,-75
2024-01-06 09:52:08,4.80,4.80,4.80,99.90,1024753,28,19914,-74
2024-01-06 09:52:40,4.80,4.80,4.80,99.90,1027160,28,20016,-72
2024-01-06 09:53:23,4.90,4.90,4.90,99.90,1025253,28,19918,-70
2024-01-06 09:53:59,4.90,4.90,4.90,99.90,1027331,28,19945,-71
2024-01-06 09:54:34,4.90,4.90,4.90,99.90,1023167,28,20423,-70
2024-01-06 09:55:05,4.90,4.90,4.90,99.90,1023628,28,20361,-71
2024-01-06 09:55:36,4.90,4.90,4.90,99.90,1023807,28,20376,-73
2024-01-06 09:56:07,4.90,4.90,4.90,99.90,1022410,28,20050,-72
2024-01-06 09:56:39,5.00,5.00,5.00,99.90,1026325,28,20297,-71
2024-01-06 09:57:09,5.00,5.00,5.00,99.90,1024821,28,20429,-73
2024-01-06 09:57:40,4.90,4.90,4.90,99.90,1028674,28,19914,-73
2024-01-06 09:58:10,4.90,4.90,4.90,99.90,1028966,28,19910,-73
2024-01-06 09:58:41,4.90,4.90,4.90,99.90,1027272,28,19905,-78
2024-01-06 09:59:12,4.90,4.90,4.90,99.90,1029891,28,19920,-78
2024-01-06 09:59:46,4.90,4.90,4.90,99.90,1029838,28,19914,-73
2024-01-06 10:00:18,5.00,5.00,5.00,99.90,1027035,28,20384,-76
2024-01-06 10:00:49,5.00,5.00,5.00,99.90,1027668,28,19964,-74
2024-01-06 10:01:20,4.90,4.90,4.90,99.90,1025368,28,19907,-74
2024-01-06 10:01:52,4.90,4.90,4.90,99.90,1026202,28,20452,-72
2024-01-06 10:02:24,4.90,4.90,4.90,99.90,1023766,28,20681,-74
2024-01-06 10:02:55,4.90,4.90,4.90,99.90,1027720,28,20438,-73
2024-01-06 10:03:26,4.90,4.90,4.90,99.90,1027347,28,19956,-75
2024-01-06 10:03:57,4.90,4.90,4.90,99.90,1030437,28,20364,-75
2024-01-06 10:04:28,5.00,5.00,5.00,99.90,1027263,28,19910,-76
2024-01-06 10:04:58,4.90,4.90,4.90,99.90,1029324,28,19981,-78
2024-01-06 10:05:30,4.90,4.90,4.90,99.90,1029649,28,20000,-72
2024-01-06 10:06:03,5.00,5.00,5.00,99.90,1028914,28,19992,-75
2024-01-06 10:06:33,5.00,5.00,5.00,99.90,1028844,28,19906,-74
2024-01-06 10:07:05,5.00,5.00,5.00,99.90,1026970,28,19918,-73
2024-01-06 10:07:35,5.00,5.00,5.00,99.90,1024639,28,19914,-71
2024-01-06 10:08:06,5.00,5.00,5.00,99.90,1029336,28,20669,-75
2024-01-06 10:08:40,5.00,5.00,5.00,99.90,1028702,28,19914,-74
2024-01-06 10:09:12,5.00,5.00,5.00,99.90,1029126,28,19958,-74
2024-01-06 10:09:42,5.00,5.00,5.00,99.90,1028845,28,19910,-75
2024-01-06 10:10:14,5.00,5.00,5.00,99.90,1026357,28,19961,-74
2024-01-06 10:10:45,5.00,5.00,5.00,99.90,1023249,28,19949,-75
2024-01-06 10:11:15,5.00,5.00,5.00,99.90,1021439,28,19932,-76
2024-01-06 10:11:46,4.90,4.90,4.90,99.90,1025190,28,19997,-72
2024-01-06 10:12:16,5.00,5.00,5.00,99.90,1028904,28,19968,-75
2024-01-06 10:12:47,4.90,4.90,4.90,99.90,1024302,28,20361,-75
2024-01-06 10:13:18,4.90,4.90,4.90,99.90,1027475,28,20284,-76
2024-01-06 10:13:50,4.80,4.80,4.80,99.90,1028192,28,20525,-73
2024-01-06 10:14:21,4.80,4.80,4.80,99.90,1023131,28,20593,-74
2024-01-06 10:14:52,4.80,4.80,4.80,99.90,1024812,28,20112,-74
2024-01-06 10:15:22,4.90,4.90,4.90,99.90,1025050,28,20401,-75
2024-01-06 10:15:53,4.80,4.80,4.80,99.90,1028655,28,19917,-76
2024-01-06 10:16:24,4.80,4.80,4.80,99.90,1027095,28,19937,-74
2024-01-06 10:16:55,4.80,4.80,4.80,99.90,1027039,28,20280,-73
2024-01-06 10:17:25,4.80,4.80,4.80,99.90,1027617,28,19906,-75
2024-01-06 10:17:56,4.80,4.80,4.80,99.90,1027523,28,19997,-75
2024-01-06 10:18:29,4.80,4.80,4.80,99.90,1027434,28,19960,-75
2024-01-06 10:19:00,4.90,4.90,4.90,99.90,1027459,28,19905,-75
2024-01-06 10:19:31,4.90,4.90,4.90,99.90,1028836,28,19905,-75
2024-01-06 10:20:03,4.90,4.90,4.90,99.90,1025496,28,20388,-75
2024-01-06 10:20:33,4.90,4.90,4.90,99.90,1029051,28,19902,-74
2024-01-06 10:21:05,4.90,4.90,4.90,99.90,1028443,28,19906,-75
2024-01-06 10:21:37,4.90,4.90,4.90,99.90,1023667,28,19918,-74
2024-01-06 10:22:08,4.90,4.90,4.90,99.90,1023275,28,19914,-75
2024-01-06 10:22:41,5.00,5.00,5.00,99.90,1023185,28,20161,-74
2024-01-06 10:23:11,4.90,4.90,4.90,99.90,1024449,28,19968,-74
2024-01-06 10:23:42,5.00,5.00,5.00,99.90,1025762,28,20387,-73
2024-01-06 10:24:13,4.90,4.90,4.90,99.90,1025667,28,19921,-73
2024-01-06 10:24:44,4.90,4.90,4.90,99.90,1024985,28,20399,-74
2024-01-06 10:25:15,4.90,4.90,4.90,99.90,1028137,28,19907,-75
2024-01-06 10:25:46,5.00,5.00,5.00,99.90,1026422,28,19906,-75
2024-01-06 10:26:17,5.00,5.00,5.00,99.90,1027597,28,20245,-72
2024-01-06 10:26:48,5.00,5.00,5.00,99.90,1023179,28,20396,-74
2024-01-06 10:27:19,5.00,5.00,5.00,99.90,1029135,28,19910,-75
2024-01-06 10:27:49,5.10,5.10,5.10,99.90,1021263,28,20194,-74
2024-01-06 10:28:21,5.10,5.10,5.10,99.90,1023439,28,20373,-74
2024-01-06 10:28:52,5.10,5.10,5.10,99.90,1021952,28,20312,-73
2024-01-06 10:29:24,5.10,5.10,5.10,99.90,1022837,28,19942,-75
2024-01-06 10:29:55,5.10,5.10,5.10,99.90,1027033,28,19906,-73
2024-01-06 10:30:26,5.10,5.10,5.10,99.90,1023805,28,20354,-71
2024-01-06 10:30:57,5.10,5.10,5.10,99.90,1022866,29,19907,-74
2024-01-06 10:31:29,5.10,5.10,5.10,99.90,1022620,28,20244,-74
2024-01-06 10:32:00,5.20,5.20,5.20,99.90,1023411,28,19953,-74
2024-01-06 10:32:31,5.20,5.20,5.20,99.90,1021267,28,20368,-74
2024-01-06 10:33:02,5.10,5.10,5.10,99.90,1023464,28,19907,-76
2024-01-06 10:33:33,5.10,5.10,5.10,99.90,1022362,28,19913,-76
2024-01-06 10:34:03,5.10,5.10,5.10,99.90,1028128,28,19902,-74
2024-01-06 10:34:36,5.20,5.20,5.20,99.90,1029262,28,19906,-75
2024-01-06 10:35:07,5.20,5.20,5.20,99.90,1023187,29,19922,-74
2024-01-06 10:35:38,5.20,5.20,5.20,99.90,1019633,28,20404,-73
2024-01-06 10:36:09,5.20,5.20,5.20,99.90,1021303,28,19906,-75
2024-01-06 10:36:40,5.20,5.20,5.20,99.90,1021958,28,20367,-73
2024-01-06 10:37:10,5.20,5.20,5.20,99.90,1029033,28,20271,-75
2024-01-06 10:37:42,5.20,5.20,5.20,99.90,1027605,28,19985,-76
2024-01-06 10:38:13,5.30,5.30,5.30,99.90,1029226,28,19949,-75
2024-01-06 10:38:44,5.30,5.30,5.30,99.90,1028465,28,20533,-74
2024-01-06 10:39:15,5.30,5.30,5.30,99.90,1026805,28,20349,-74
2024-01-06 10:39:46,5.30,5.30,5.30,99.90,1028474,28,19917,-75
2024-01-06 10:40:17,5.40,5.40,5.40,99.90,1029947,28,20613,-74
2024-01-06 10:41:01,5.30,5.30,5.30,99.90,1026248,28,19949,-74
2024-01-06 10:41:34,5.20,5.20,5.20,99.90,1029990,28,20012,-74
2024-01-06 10:42:06,5.20,5.20,5.20,99.90,1025376,28,19902,-74
2024-01-06 10:42:39,5.20,5.20,5.20,99.90,1026397,28,19952,-74
2024-01-06 10:43:10,5.10,5.10,5.10,99.90,1022685,28,19918,-74
2024-01-06 10:43:43,5.10,5.10,5.10,99.90,1019216,28,20486,-74
2024-01-06 10:44:14,5.10,5.10,5.10,99.90,1028927,28,19913,-74
2024-01-06 10:44:45,5.10,5.10,5.10,99.90,1027364,28,20065,-73
2024-01-06 10:45:17,5.10,5.10,5.10,99.90,1028882,28,20452,-74
2024-01-06 10:45:48,5.10,5.10,5.10,99.90,1028964,28,19918,-75
2024-01-06 10:46:19,5.00,5.00,5.00,99.90,1028560,28,19949,-75
2024-01-06 10:46:49,5.00,5.00,5.00,99.90,1027574,28,19914,-73
2024-01-06 10:47:20,5.00,5.00,5.00,99.90,1027330,28,19914,-73
2024-01-06 10:47:52,5.10,5.10,5.10,99.90,1028632,28,19972,-74
2024-01-06 10:48:24,5.10,5.10,5.10,99.90,1023018,28,19932,-73
2024-01-06 10:48:55,5.10,5.10,5.10,99.90,1021096,28,20030,-73
2024-01-06 10:49:26,5.10,5.10,5.10,99.90,1019325,28,19919,-74
2024-01-06 10:49:59,5.20,5.20,5.20,99.90,1017465,28,19919,-74
2024-01-06 10:50:30,5.20,5.20,5.20,99.90,1023765,28,19914,-73
2024-01-06 10:51:02,5.30,5.30,5.30,99.90,1021095,28,19914,-75
2024-01-06 10:51:33,5.20,5.20,5.20,99.90,1022942,28,19961,-73
2024-01-06 10:52:04,5.20,5.20,5.20,99.90,1028981,28,19942,-74
2024-01-06 10:52:36,5.20,5.20,5.20,99.90,1026769,28,19909,-74
2024-01-06 10:53:10,5.20,5.20,5.20,99.90,1029304,28,20132,-73
2024-01-06 10:53:42,5.30,5.30,5.30,99.90,1003293,28,20261,-74
2024-01-06 10:54:14,5.30,5.30,5.30,99.90,1028826,28,19960,-73
2024-01-06 10:54:50,5.20,5.20,5.20,99.90,1027003,28,19914,-73
2024-01-06 10:55:21,5.20,5.20,5.20,99.90,1029491,28,19946,-73
2024-01-06 10:55:52,5.30,5.30,5.30,99.90,1029514,28,20714,-73
2024-01-06 10:56:23,5.30,5.30,5.30,99.90,1029121,28,20025,-74
2024-01-06 10:56:54,5.30,5.30,5.30,99.90,1028816,28,19940,-74
2024-01-06 10:57:25,5.30,5.30,5.30,99.90,1027523,28,20004,-74
2024-01-06 10:57:56,5.40,5.40,5.40,99.90,1026737,28,19929,-74
2024-01-06 10:58:30,5.40,5.40,5.40,99.90,1023064,28,20009,-73
2024-01-06 10:59:01,5.30,5.30,5.30,99.90,1027244,28,20380,-74
2024-01-06 10:59:32,5.30,5.30,5.30,99.90,1029342,28,19914,-76
2024-01-06 11:00:05,5.30,5.30,5.30,99.90,1026977,28,19906,-73
2024-01-06 11:00:35,5.30,5.30,5.30,99.90,1028824,28,20308,-74
2024-01-06 11:01:06,5.40,5.40,5.40,99.90,1029028,28,19906,-75
2024-01-06 11:01:38,5.30,5.30,5.30,99.90,1025688,28,20644,-76
2024-01-06 11:02:10,5.30,5.30,5.30,99.90,1027227,28,20242,-76
2024-01-06 11:02:42,5.40,5.40,5.40,99.90,1028899,28,19906,-74
2024-01-06 11:03:13,5.40,5.40,5.40,99.90,1028943,28,19921,-74
2024-01-06 11:03:45,5.30,5.30,5.30,99.90,1022825,28,19974,-74
2024-01-06 11:04:15,5.30,5.30,5.30,99.90,1026525,28,19916,-74
2024-01-06 11:04:47,5.30,5.30,5.30,99.90,1024737,28,20296,-73
2024-01-06 11:05:17,5.30,5.30,5.30,99.90,1020300,28,20891,-74
2024-01-06 11:05:48,5.20,5.20,5.20,99.90,1025824,28,19971,-74
2024-01-06 11:06:19,5.20,5.20,5.20,99.90,1023176,28,20383,-74
2024-01-06 11:06:50,5.20,5.20,5.20,99.90,1019029,28,19915,-75
2024-01-06 11:07:22,5.20,5.20,5.20,99.90,1024875,28,20292,-73
2024-01-06 11:07:55,5.20,5.20,5.20,99.90,1025863,28,19989,-73
2024-01-06 11:08:26,5.20,5.20,5.20,99.90,1021387,28,20424,-73
2024-01-06 11:09:01,5.20,5.20,5.20,99.90,1025820,28,19996,-73
2024-01-06 11:09:34,5.10,5.10,5.10,99.90,1021422,28,19918,-73
2024-01-06 11:10:08,5.20,5.20,5.20,99.90,1026100,28,20438,-72
2024-01-06 11:10:39,5.20,5.20,5.20,99.90,1029212,28,20384,-73
2024-01-06 11:11:10,5.10,5.10,5.10,99.90,1033877,28,19894,-73
2024-01-06 11:11:40,5.10,5.10,5.10,99.90,1033501,28,19965,-73
2024-01-06 11:12:11,5.10,5.10,5.10,99.90,1032920,28,19921,-73
2024-01-06 11:12:45,5.10,5.10,5.10,99.90,1031931,28,20427,-73
2024-01-06 11:13:21,5.20,5.20,5.20,99.90,1031178,28,19962,-73
2024-01-06 11:13:51,5.20,5.20,5.20,99.90,1032008,28,20585,-74
2024-01-06 11:14:22,5.20,5.20,5.20,99.90,1032224,28,20269,-74
2024-01-06 11:14:54,5.10,5.10,5.10,99.90,1027635,28,20049,-73
2024-01-06 11:15:40,5.10,5.10,5.10,99.90,1027147,28,19946,-75
2024-01-06 11:16:11,5.10,5.10,5.10,99.90,1025305,28,19937,-73
2024-01-06 11:16:43,5.10,5.10,5.10,99.90,1028815,28,19970,-74
2024-01-06 11:17:33,5.10,5.10,5.10,99.90,1028994,28,20288,-74
2024-01-06 11:18:04,5.10,5.10,5.10,99.90,1026892,28,19941,-74
2024-01-06 11:18:38,5.10,5.10,5.10,99.90,1028289,28,20356,-74
2024-01-06 11:19:28,5.10,5.10,5.10,99.90,1029886,28,19943,-74
2024-01-06 11:20:05,5.10,5.10,5.10,99.90,1026670,28,19921,-74
2024-01-06 11:20:36,5.10,5.10,5.10,99.90,1029698,28,19910,-74
2024-01-06 11:21:25,5.10,5.10,5.10,99.90,1025461,28,19910,-74
2024-01-06 11:21:55,5.20,5.20,5.20,99.90,1025560,28,20555,-74
2024-01-06 11:22:28,5.10,5.10,5.10,99.90,1023918,28,19914,-74
2024-01-06 11:23:21,5.10,5.10,5.10,99.90,1021567,28,19914,-74
2024-01-06 11:24:11,5.10,5.10,5.10,99.90,1025417,28,19910,-74
2024-01-06 11:24:43,5.20,5.20,5.20,99.90,1023852,28,19958,-73
2024-01-06 11:25:14,5.10,5.10,5.10,99.90,1025698,28,19910,-73
2024-01-06 11:25:45,5.10,5.10,5.10,99.90,1026474,28,20291,-73
2024-01-06 11:26:16,5.10,5.10,5.10,99.90,1030108,28,19917,-73
2024-01-06 11:26:50,5.00,5.00,5.00,99.90,1029030,28,19987,-74
2024-01-06 11:27:22,5.00,5.00,5.00,99.90,1030304,28,19993,-73
2024-01-06 11:27:57,5.00,5.00,5.00,99.90,1030362,28,19946,-74
2024-01-06 11:28:27,5.00,5.00,5.00,99.90,1030091,28,20851,-74
2024-01-06 11:28:59,5.00,5.00,5.00,99.90,1029092,28,19920,-72
2024-01-06 11:29:30,5.00,5.00,5.00,99.90,1021759,28,19935,-74
2024-01-06 11:30:05,5.00,5.00,5.00,99.90,1025385,28,19926,-74
2024-01-06 11:30:36,5.00,5.00,5.00,99.90,1027851,28,19907,-74
2024-01-06 11:31:09,5.00,5.00,5.00,99.90,1030665,28,20018,-73
2024-01-06 11:31:40,5.10,5.10,5.10,99.90,1031840,28,19936,-74
2024-01-06 11:32:20,5.10,5.10,5.10,99.90,1031743,28,19932,-74
2024-01-06 11:32:53,5.10,5.10,5.10,99.90,1032115,28,20018,-75
2024-01-06 11:33:25,5.10,5.10,5.10,99.90,1031834,28,19914,-73
2024-01-06 11:33:56,5.20,5.20,5.20,99.90,1025635,28,20384,-72
2024-01-06 11:34:30,5.20,5.20,5.20,99.90,1028418,28,19910,-74
2024-01-06 11:35:05,5.20,5.20,5.20,99.90,1026706,28,19921,-75
2024-01-06 11:35:37,5.30,5.30,5.30,99.90,1030011,28,19906,-74
2024-01-06 11:36:10,5.30,5.30,5.30,99.90,1030053,28,20191,-74
2024-01-06 11:36:45,5.30,5.30,5.30,99.90,1030207,28,19906,-74
2024-01-06 11:37:17,5.30,5.30,5.30,99.90,1031578,28,19913,-73
2024-01-06 11:37:48,5.20,5.20,5.20,99.90,1027921,28,19933,-74
2024-01-06 11:38:18,5.20,5.20,5.20,99.90,1029350,28,19918,-75
2024-01-06 11:38:50,5.20,5.20,5.20,99.90,1028394,28,19984,-75
2024-01-06 11:39:41,5.20,5.20,5.20,99.90,1027173,28,19958,-74
2024-01-06 11:40:20,5.10,5.10,5.10,99.90,1023386,28,20402,-73
2024-01-06 11:40:51,5.20,5.20,5.20,99.90,1023406,28,19911,-72
2024-01-06 11:41:40,5.10,5.10,5.10,99.90,1029234,28,20154,-74
2024-01-06 11:42:12,5.10,5.10,5.10,99.90,1027143,28,20004,-73
2024-01-06 11:42:42,5.10,5.10,5.10,99.90,1029541,28,19910,-72
2024-01-06 11:43:15,5.10,5.10,5.10,99.90,1029537,28,20283,-74
2024-01-06 11:43:46,5.10,5.10,5.10,99.90,1026070,28,19909,-74
2024-01-06 11:44:23,5.10,5.10,5.10,99.90,1027657,28,19994,-73
2024-01-06 11:45:01,5.10,5.10,5.10,99.90,1029340,28,19914,-74
2024-01-06 11:45:32,5.10,5.10,5.10,99.90,1023970,28,19914,-74
2024-01-06 11:46:06,5.10,5.10,5.10,99.90,1029693,28,19963,-74
2024-01-06 11:46:37,5.00,5.00,5.00,99.90,1029585,28,20419,-73
2024-01-06 11:47:08,5.00,5.00,5.00,99.90,1028658,28,19910,-74
2024-01-06 11:47:39,4.90,4.90,4.90,99.90,1029712,28,19993,-73
2024-01-06 11:48:11,4.90,4.90,4.90,99.90,1029907,28,20008,-74
2024-01-06 11:48:47,4.90,4.90,4.90,99.90,1028162,28,19956,-74
2024-01-06 11:49:20,5.00,5.00,5.00,99.90,1029946,28,19910,-74
2024-01-06 11:49:53,5.00,5.00,5.00,99.90,1028372,28,19917,-74
2024-01-06 11:50:25,4.90,4.90,4.90,99.90,1027067,28,20613,-74
2024-01-06 11:50:55,4.90,4.90,4.90,99.90,1029974,28,19914,-74
2024-01-06 11:51:26,4.90,4.90,4.90,99.90,1029448,28,20004,-73
2024-01-06 11:51:57,4.80,4.80,4.80,99.90,1029911,28,20420,-73
2024-01-06 11:52:28,4.80,4.80,4.80,99.90,1028736,28,19918,-74
2024-01-06 11:52:59,4.80,4.80,4.80,99.90,1028066,28,20330,-74
2024-01-06 11:53:30,4.80,4.80,4.80,99.90,991280,28,20861,-74
2024-01-06 11:54:01,4.80,4.80,4.80,99.90,1028103,28,19948,-74
2024-01-06 11:54:32,4.70,4.70,4.70,99.90,1029276,28,19914,-74
2024-01-06 11:55:03,4.70,4.70,4.70,99.90,1029434,28,19937,-73
2024-01-06 11:55:34,4.70,4.70,4.70,99.90,1024117,28,20334,-71
2024-01-06 11:56:05,4.70,4.70,4.70,99.90,1029509,28,19914,-73
2024-01-06 11:56:35,4.60,4.60,4.60,99.90,1029683,28,19906,-74
2024-01-06 11:57:06,4.60,4.60,4.60,99.90,1028410,28,20176,-75
2024-01-06 11:57:37,4.60,4.60,4.60,99.90,1025497,28,20024,-73
2024-01-06 11:58:08,4.60,4.60,4.60,99.90,1025539,28,20246,-75
2024-01-06 11:58:42,4.60,4.60,4.60,99.90,1026481,28,19914,-75
2024-01-06 11:59:12,4.60,4.60,4.60,99.90,1026298,28,19915,-75
2024-01-06 11:59:43,4.60,4.60,4.60,99.90,1023562,28,20530,-74
2024-01-06 12:00:14,4.60,4.60,4.60,99.90,1025662,28,19942,-72
2024-01-06 12:00:54,4.60,4.60,4.60,99.90,1027174,28,19942,-74
2024-01-06 12:01:25,4.70,4.70,4.70,99.90,1028010,28,20129,-74
2024-01-06 12:01:55,4.70,4.70,4.70,99.90,1026150,28,19922,-75
2024-01-06 12:02:26,4.70,4.70,4.70,99.90,1029217,28,19968,-75
2024-01-06 12:02:57,4.70,4.70,4.70,99.90,1027724,28,19914,-73
2024-01-06 12:03:30,4.70,4.70,4.70,99.90,1027755,28,20288,-75
2024-01-06 12:04:02,4.70,4.70,4.70,99.90,1028016,28,20402,-74
2024-01-06 12:04:32,4.70,4.70,4.70,99.90,1028764,28,20013,-74
2024-01-06 12:05:03,4.70,4.70,4.70,99.90,1028636,28,20336,-75
2024-01-06 12:05:34,4.70,4.70,4.70,99.90,1031105,28,20273,-74
2024-01-06 12:06:06,4.70,4.70,4.70,99.90,1029291,28,19921,-73
2024-01-06 12:06:36,4.70,4.70,4.70,99.90,1022079,28,19994,-74
2024-01-06 12:07:07,4.60,4.60,4.60,99.90,1029468,28,19913,-74
2024-01-06 12:07:38,4.60,4.60,4.60,99.90,1027858,28,19906,-74
2024-01-06 12:08:09,4.60,4.60,4.60,99.90,1025126,28,20230,-73
2024-01-06 12:08:39,4.60,4.60,4.60,99.90,1028271,28,20004,-74
2024-01-06 12:09:14,4.70,4.70,4.70,99.90,1023389,28,19914,-74
2024-01-06 12:09:44,4.70,4.70,4.70,99.90,1024256,28,19989,-75
2024-01-06 12:10:15,4.70,4.70,4.70,99.90,1023745,28,20419,-74
2024-01-06 12:10:45,4.70,4.70,4.70,99.90,1027733,28,20279,-74
2024-01-06 12:11:19,4.70,4.70,4.70,99.90,1029549,28,19989,-74
2024-01-06 12:12:00,4.70,4.70,4.70,99.90,1029238,28,19989,-75
2024-01-06 12:12:31,4.70,4.70,4.70,99.90,1029222,28,20225,-73
2024-01-06 12:13:03,4.70,4.70,4.70,99.90,1027895,28,19910,-73
2024-01-06 12:13:33,4.70,4.70,4.70,99.90,1027755,28,20323,-72
2024-01-06 12:14:04,4.70,4.70,4.70,99.90,1027568,28,19909,-73
2024-01-06 12:14:35,4.70,4.70,4.70,99.90,1029225,28,19914,-73
2024-01-06 12:15:06,4.70,4.70,4.70,99.90,1029510,28,19914,-74
2024-01-06 12:15:39,4.70,4.70,4.70,99.90,1029105,28,20108,-75
2024-01-06 12:16:09,4.70,4.70,4.70,99.90,1025539,28,19914,-73
2024-01-06 12:16:40,4.80,4.80,4.80,99.90,1026263,28,20353,-74
2024-01-06 12:17:13,4.80,4.80,4.80,99.90,1024941,28,19989,-73
2024-01-06 12:17:43,4.80,4.80,4.80,99.90,1021334,28,20002,-73
2024-01-06 12:18:14,4.80,4.80,4.80,99.90,1024076,28,20312,-74
2024-01-06 12:18:45,4.80,4.80,4.80,99.90,1015930,29,20444,-74
2024-01-06 12:19:16,4.80,4.80,4.80,99.90,1021049,28,19910,-74
2024-01-06 12:19:46,4.80,4.80,4.80,99.90,1023724,28,19953,-74
2024-01-06 12:20:17,4.80,4.80,4.80,99.90,1023483,28,19906,-74
2024-01-06 12:20:48,4.80,4.80,4.80,99.90,1029012,28,20301,-75
2024-01-06 12:21:18,4.90,4.90,4.90,99.90,1028268,28,19928,-73
2024-01-06 12:21:49,4.90,4.90,4.90,99.90,1024973,28,20126,-73
2024-01-06 12:22:19,4.90,4.90,4.90,99.90,1022121,28,19963,-73
2024-01-06 12:22:51,4.90,4.90,4.90,99.90,1021982,28,19910,-74
2024-01-06 12:23:28,4.90,4.90,4.90,99.90,1020385,28,19903,-74
2024-01-06 12:24:12,4.90,4.90,4.90,99.90,1027859,28,20009,-74
2024-01-06 12:24:43,5.00,5.00,5.00,99.90,1025455,28,19969,-74
2024-01-06 12:25:15,5.00,5.00,5.00,99.90,1025128,28,20097,-75
2024-01-06 12:25:49,5.00,5.00,5.00,99.90,1024098,28,19986,-74
2024-01-06 12:26:20,5.00,5.00,5.00,99.90,1024190,28,19993,-75
2024-01-06 12:26:51,4.90,4.90,4.90,99.90,1027671,28,19913,-74
2024-01-06 12:27:24,5.00,5.00,5.00,99.90,1028977,28,19996,-73
2024-01-06 12:27:55,5.00,5.00,5.00,99.90,1028892,28,19957,-73
2024-01-06 12:28:27,4.90,4.90,4.90,99.90,1027622,28,19909,-75
2024-01-06 12:28:57,4.90,4.90,4.90,99.90,1025016,28,19973,-75
2024-01-06 12:29:31,4.90,4.90,4.90,99.90,1023191,28,20021,-74
2024-01-06 12:30:03,4.90,4.90,4.90,99.90,1025959,28,19918,-74
2024-01-06 12:30:35,4.90,4.90,4.90,99.90,1025272,28,19985,-74
2024-01-06 12:31:08,4.90,4.90,4.90,99.90,1028933,28,19905,-74
2024-01-06 12:31:40,4.90,4.90,4.90,99.90,1027792,28,19914,-74
2024-01-06 12:32:13,4.90,4.90,4.90,99.90,1029260,28,19957,-75
2024-01-06 12:32:45,5.00,5.00,5.00,99.90,1027904,28,20423,-74
2024-01-06 12:33:16,5.00,5.00,5.00,99.90,1025823,28,19933,-73
2024-01-06 12:33:46,5.00,5.00,5.00,99.90,1025578,28,20440,-74
2024-01-06 12:34:17,5.00,5.00,5.00,99.90,1024952,28,19910,-74
2024-01-06 12:34:48,5.00,5.00,5.00,99.90,1027665,28,20021,-74
2024-01-06 12:35:19,4.90,4.90,4.90,99.90,1027768,28,19910,-72
2024-01-06 12:35:50,5.00,5.00,5.00,99.90,1025679,28,19957,-74
2024-01-06 12:36:20,4.90,4.90,4.90,99.90,1025069,28,20196,-73
2024-01-06 12:36:52,5.00,5.00,5.00,99.90,1024879,28,19937,-74
2024-01-06 12:37:24,5.00,5.00,5.00,99.90,1023218,28,20181,-73
2024-01-06 12:37:55,5.00,5.00,5.00,99.90,1024112,28,19914,-73
2024-01-06 12:38:27,5.00,5.00,5.00,99.90,1029294,28,19913,-75
2024-01-06 12:38:58,5.00,5.00,5.00,99.90,1029214,28,19938,-73
2024-01-06 12:39:30,5.00,5.00,5.00,99.90,1027587,28,19906,-73
2024-01-06 12:40:01,4.90,4.90,4.90,99.90,1028279,28,19917,-73
2024-01-06 12:40:32,5.00,5.00,5.00,99.90,1027270,28,19941,-74
2024-01-06 12:41:03,5.00,5.00,5.00,99.90,1029663,28,19906,-74
2024-01-06 12:41:36,4.90,4.90,4.90,99.90,1027379,28,19933,-73
2024-01-06 12:42:07,4.90,4.90,4.90,99.90,1029438,28,20396,-73
2024-01-06 12:42:38,4.90,4.90,4.90,99.90,1024845,28,20005,-73
2024-01-06 12:43:09,4.90,4.90,4.90,99.90,1025913,28,19932,-75
2024-01-06 12:43:39,4.90,4.90,4.90,99.90,1024620,28,19929,-74
2024-01-06 12:44:10,4.90,4.90,4.90,99.90,1025368,28,19956,-74
2024-01-06 12:44:41,4.90,4.90,4.90,99.90,1027734,28,19961,-75
2024-01-06 12:45:12,4.90,4.90,4.90,99.90,1029504,28,19949,-74
2024-01-06 12:45:43,4.90,4.90,4.90,99.90,1029399,28,19914,-74
2024-01-06 12:46:13,4.90,4.90,4.90,99.90,1027206,28,19914,-74
2024-01-06 12:46:44,4.90,4.90,4.90,99.90,1027725,28,19914,-75
2024-01-06 12:47:15,4.90,4.90,4.90,99.90,1027400,28,19925,-73
2024-01-06 12:47:46,4.90,4.90,4.90,99.90,1027770,28,20380,-73
2024-01-06 12:48:16,4.90,4.90,4.90,99.90,1029014,28,19918,-74
2024-01-06 12:48:47,4.80,4.80,4.80,99.90,1029171,28,20561,-74
2024-01-06 12:49:18,4.90,4.90,4.90,99.90,1029574,28,19920,-73
2024-01-06 12:49:48,4.90,4.90,4.90,99.90,1027225,28,19998,-74
2024-01-06 12:50:19,4.90,4.90,4.90,99.90,1024228,28,19910,-75
2024-01-06 12:50:49,4.90,4.90,4.90,99.90,1024817,28,19906,-74
2024-01-06 12:51:20,4.90,4.90,4.90,99.90,1028793,28,20372,-73
2024-01-06 12:51:51,4.90,4.90,4.90,99.90,1024886,28,19914,-73
2024-01-06 12:52:21,4.90,4.90,4.90,99.90,1028987,28,20286,-71
2024-01-06 12:52:52,4.90,4.90,4.90,99.90,1028651,28,20372,-73
2024-01-06 12:53:22,4.90,4.90,4.90,99.90,988166,28,20099,-74
2024-01-06 12:53:53,4.90,4.90,4.90,99.90,1030468,28,19910,-72
2024-01-06 12:54:24,4.80,4.80,4.80,99.90,1028887,28,19914,-73
2024-01-06 12:54:54,4.80,4.80,4.80,99.90,1029475,28,19909,-76
2024-01-06 12:55:25,4.70,4.70,4.70,99.90,1027495,28,19914,-73
2024-01-06 12:55:55,4.70,4.70,4.70,99.90,1027563,28,19953,-73
2024-01-06 12:56:26,4.70,4.70,4.70,99.90,1027127,28,20372,-74
2024-01-06 12:56:57,4.60,4.60,4.60,99.90,1027757,28,20260,-73
2024-01-06 12:57:27,4.70,4.70,4.70,99.90,1027331,28,20211,-73
2024-01-06 12:58:00,4.60,4.60,4.60,99.90,1024975,28,20358,-74
2024-01-06 12:58:31,4.60,4.60,4.60,99.90,1024377,28,19906,-74
2024-01-06 12:59:02,4.60,4.60,4.60,99.90,1023432,28,20722,-75
2024-01-06 12:59:33,4.60,4.60,4.60,99.90,1023931,28,19917,-72
2024-01-06 13:00:07,4.60,4.60,4.60,99.90,1028726,28,19917,-74
2024-01-06 13:00:39,4.60,4.60,4.60,99.90,1029295,28,20327,-74
2024-01-06 13:01:10,4.70,4.70,4.70,99.90,1029267,28,19918,-74
2024-01-06 13:01:41,4.70,4.70,4.70,99.90,1027523,28,20201,-74
2024-01-06 13:02:12,4.70,4.70,4.70,99.90,1027324,28,19906,-75
2024-01-06 13:02:42,4.70,4.70,4.70,99.90,1028933,28,19917,-74
2024-01-06 13:03:14,4.70,4.70,4.70,99.90,1027183,28,20017,-74
2024-01-06 13:03:45,4.80,4.80,4.80,99.90,1027601,28,19917,-74
2024-01-06 13:04:15,4.80,4.80,4.80,99.90,1029146,28,19913,-74
2024-01-06 13:04:46,4.80,4.80,4.80,99.90,1027522,28,19914,-75
2024-01-06 13:05:16,4.80,4.80,4.80,99.90,1029193,28,19914,-75
2024-01-06 13:05:47,4.90,4.90,4.90,99.90,1029008,28,20028,-74
2024-01-06 13:06:19,4.80,4.80,4.80,99.90,1027404,28,19924,-74
2024-01-06 13:06:49,4.90,4.90,4.90,99.90,1027246,28,20009,-74
2024-01-06 13:07:20,4.90,4.90,4.90,99.90,1027654,28,19960,-74
2024-01-06 13:07:51,4.80,4.80,4.80,99.90,1029281,28,20009,-74
2024-01-06 13:08:21,4.80,4.80,4.80,99.90,1028926,28,20680,-74
2024-01-06 13:08:53,4.70,4.70,4.70,99.90,1028831,28,19937,-74
2024-01-06 13:09:23,4.70,4.70,4.70,99.90,1027640,28,20416,-75
2024-01-06 13:09:54,4.70,4.70,4.70,99.90,1029224,28,19910,-74
2024-01-06 13:10:25,4.70,4.70,4.70,99.90,1026070,28,19924,-74
2024-01-06 13:10:56,4.70,4.70,4.70,99.90,1023237,28,20483,-74
2024-01-06 13:11:28,4.70,4.70,4.70,99.90,1023325,28,19910,-73
2024-01-06 13:12:00,4.70,4.70,4.70,99.90,1024475,28,19914,-74
2024-01-06 13:12:30,4.60,4.60,4.60,99.90,1022575,28,19917,-74
2024-01-06 13:13:01,4.70,4.70,4.70,99.90,1020789,28,19910,-74
2024-01-06 13:13:32,4.60,4.60,4.60,99.90,1019456,28,19910,-75
2024-01-06 13:14:03,4.60,4.60,4.60,99.90,1022952,28,20665,-74
2024-01-06 13:14:33,4.60,4.60,4.60,99.90,1025997,28,19910,-73
2024-01-06 13:15:05,4.60,4.60,4.60,99.90,1029215,28,19921,-74
2024-01-06 13:15:36,4.60,4.60,4.60,99.90,1027311,28,20284,-74
2024-01-06 13:16:06,4.60,4.60,4.60,99.90,1028827,28,20093,-75
2024-01-06 13:16:37,4.60,4.60,4.60,99.90,1027175,28,19921,-75
2024-01-06 13:17:09,4.60,4.60,4.60,99.90,1029335,28,19914,-73
2024-01-06 13:17:39,4.60,4.60,4.60,99.90,1028732,28,19914,-74
2024-01-06 13:18:12,4.60,4.60,4.60,99.90,1021231,28,20013,-74
2024-01-06 13:18:42,4.60,4.60,4.60,99.90,1024765,28,20448,-74
2024-01-06 13:19:13,4.60,4.60,4.60,99.90,1024922,28,20123,-73
2024-01-06 13:19:43,4.60,4.60,4.60,99.90,1025155,28,20285,-74
2024-01-06 13:20:16,4.60,4.60,4.60,99.90,1027404,28,20372,-74
2024-01-06 13:20:46,4.70,4.70,4.70,99.90,1027509,28,19940,-74
2024-01-06 13:21:18,4.70,4.70,4.70,99.90,1027553,28,20439,-74
2024-01-06 13:21:48,4.60,4.60,4.60,99.90,1027330,28,19914,-74
2024-01-06 13:22:21,4.60,4.60,4.60,99.90,1028763,28,19915,-74
2024-01-06 13:22:52,4.60,4.60,4.60,99.90,1027100,28,20503,-75
2024-01-06 13:23:22,4.60,4.60,4.60,99.90,1027812,28,19945,-74
2024-01-06 13:23:53,4.60,4.60,4.60,99.90,1028988,28,19914,-75
2024-01-06 13:24:24,4.60,4.60,4.60,99.90,1027293,28,19997,-74
2024-01-06 13:24:54,4.60,4.60,4.60,99.90,1027230,28,19940,-74
2024-01-06 13:25:25,4.70,4.70,4.70,99.90,1029147,28,19906,-74
2024-01-06 13:25:57,4.70,4.70,4.70,99.90,1023397,28,20017,-74
2024-01-06 13:26:28,4.80,4.80,4.80,99.90,1022748,28,19941,-74
2024-01-06 13:27:02,4.80,4.80,4.80,99.90,1025605,28,19985,-74
2024-01-06 13:27:33,4.80,4.80,4.80,99.90,1024608,28,20017,-75
2024-01-06 13:28:04,4.70,4.70,4.70,99.90,1027127,28,20237,-74
2024-01-06 13:28:35,4.70,4.70,4.70,99.90,1026988,28,19929,-74
2024-01-06 13:29:06,4.60,4.60,4.60,99.90,1029079,28,19906,-74
2024-01-06 13:29:36,4.70,4.70,4.70,99.90,1028746,28,20472,-75
2024-01-06 13:30:07,4.70,4.70,4.70,99.90,1027336,28,20507,-74
2024-01-06 13:30:39,4.70,4.70,4.70,99.90,1027262,28,20495,-74
2024-01-06 13:31:10,4.70,4.70,4.70,99.90,1027292,28,19906,-73
2024-01-06 13:31:40,4.60,4.60,4.60,99.90,1027090,28,19906,-74
2024-01-06 13:32:11,4.70,4.70,4.70,99.90,1027456,28,19913,-76
2024-01-06 13:32:41,4.70,4.70,4.70,99.90,1028835,28,19906,-75
2024-01-06 13:33:12,4.70,4.70,4.70,99.90,1028541,28,20392,-74
2024-01-06 13:33:43,4.70,4.70,4.70,99.90,1024744,28,19910,-74
2024-01-06 13:34:13,4.70,4.70,4.70,99.90,1026265,28,19914,-74
2024-01-06 13:34:44,4.70,4.70,4.70,99.90,1025245,28,20283,-74
2024-01-06 13:35:15,4.70,4.70,4.70,99.90,1024826,28,19906,-74
2024-01-06 13:35:45,4.70,4.70,4.70,99.90,1016740,29,19943,-74
2024-01-06 13:36:17,4.80,4.80,4.80,99.90,1014959,29,19914,-74
2024-01-06 13:36:48,4.80,4.80,4.80,99.90,1016804,28,20510,-74
2024-01-06 13:37:19,4.80,4.80,4.80,99.90,1022695,28,19922,-74
2024-01-06 13:37:51,4.80,4.80,4.80,99.90,1022638,28,19914,-74
2024-01-06 13:38:22,4.80,4.80,4.80,99.90,1025440,28,20064,-73
2024-01-06 13:38:52,4.80,4.80,4.80,99.90,1024464,28,20136,-73
2024-01-06 13:39:23,4.80,4.80,4.80,99.90,1023588,28,20282,-74
2024-01-06 13:39:54,4.70,4.70,4.70,99.90,1024531,28,19914,-74
2024-01-06 13:40:24,4.70,4.70,4.70,99.90,1022594,28,19921,-74
2024-01-06 13:40:55,4.70,4.70,4.70,99.90,1023120,28,19998,-74
2024-01-06 13:41:26,4.70,4.70,4.70,99.90,1021730,28,20405,-75
2024-01-06 13:41:57,4.70,4.70,4.70,99.90,1029026,28,20585,-74
2024-01-06 13:42:28,4.70,4.70,4.70,99.90,1028907,28,19929,-75
2024-01-06 13:42:58,4.70,4.70,4.70,99.90,1029197,28,19948,-75
2024-01-06 13:43:29,4.70,4.70,4.70,99.90,1027825,28,19920,-76
2024-01-06 13:44:00,4.70,4.70,4.70,99.90,1025229,28,20108,-76
2024-01-06 13:44:30,4.70,4.70,4.70,99.90,1026729,28,19906,-74
2024-01-06 13:45:03,4.70,4.70,4.70,99.90,1027548,28,20323,-73
2024-01-06 13:45:34,4.80,4.80,4.80,99.90,1024911,28,19907,-73
2024-01-06 13:46:04,4.70,4.70,4.70,99.90,1025130,28,19965,-74
2024-01-06 13:46:35,4.70,4.70,4.70,99.90,1026512,28,20437,-74
2024-01-06 13:47:06,4.70,4.70,4.70,99.90,1025070,28,19941,-75
2024-01-06 13:47:37,4.80,4.80,4.80,99.90,1028819,28,20384,-74
2024-01-06 13:48:07,4.80,4.80,4.80,99.90,1025281,28,19910,-75
2024-01-06 13:48:38,4.80,4.80,4.80,99.90,1024695,28,20139,-74
2024-01-06 13:49:09,4.80,4.80,4.80,99.90,1024706,28,19953,-74
2024-01-06 13:49:39,4.80,4.80,4.80,99.90,1023040,28,19953,-74
2024-01-06 13:50:16,4.80,4.80,4.80,99.90,1023104,28,20319,-74
2024-01-06 13:50:47,4.80,4.80,4.80,99.90,1028979,28,19922,-73
2024-01-06 13:51:18,4.80,4.80,4.80,99.90,1027269,28,20288,-74
2024-01-06 13:51:48,4.90,4.90,4.90,99.90,1029127,28,20399,-74
2024-01-06 13:52:19,4.90,4.90,4.90,99.90,1027154,28,19906,-74
2024-01-06 13:52:50,4.90,4.90,4.90,99.90,1022225,28,19922,-74
2024-01-06 13:53:20,5.00,5.00,5.00,99.90,1018494,28,19921,-73
2024-01-06 13:53:51,4.90,4.90,4.90,99.90,1027298,28,19913,-73
2024-01-06 13:54:21,4.90,4.90,4.90,99.90,1029234,28,20177,-73
2024-01-06 13:54:52,4.90,4.90,4.90,99.90,1027357,28,19921,-74
2024-01-06 13:55:23,4.90,4.90,4.90,99.90,1029869,28,19918,-73
2024-01-06 13:55:54,4.90,4.90,4.90,99.90,1023966,28,19914,-73
2024-01-06 13:56:25,4.80,4.80,4.80,99.90,1023176,28,19921,-73
2024-01-06 13:56:55,4.80,4.80,4.80,99.90,1027551,28,19925,-74
2024-01-06 13:57:26,4.80,4.80,4.80,99.90,1029064,28,19906,-73
2024-01-06 13:57:56,4.80,4.80,4.80,99.90,1026424,28,19921,-73
2024-01-06 13:58:27,4.80,4.80,4.80,99.90,1020281,28,19939,-75
2024-01-06 13:58:58,4.80,4.80,4.80,99.90,1017777,28,19915,-75
2024-01-06 13:59:28,4.80,4.80,4.80,99.90,1021976,28,19926,-75
2024-01-06 13:59:59,4.80,4.80,4.80,99.90,1019370,28,19974,-74
2024-01-06 14:00:30,4.80,4.80,4.80,99.90,1021158,28,19918,-74
2024-01-06 14:01:01,4.80,4.80,4.80,99.90,1022969,28,19925,-75
2024-01-06 14:01:31,4.70,4.70,4.70,99.90,1023636,28,20289,-74
2024-01-06 14:02:02,4.80,4.80,4.80,99.90,1025013,28,19945,-74
2024-01-06 14:02:33,4.80,4.80,4.80,99.90,1028644,28,20304,-75
2024-01-06 14:03:04,4.80,4.80,4.80,99.90,1031948,28,19910,-74
2024-01-06 14:03:35,4.80,4.80,4.80,99.90,1025494,28,19941,-74
2024-01-06 14:04:06,4.80,4.80,4.80,99.90,1029774,28,19956,-74
2024-01-06 14:04:37,4.80,4.80,4.80,99.90,1028805,28,19906,-73
2024-01-06 14:05:08,4.70,4.70,4.70,99.90,1023077,28,20101,-76
2024-01-06 14:05:40,4.70,4.70,4.70,99.90,1024735,28,20195,-77
2024-01-06 14:06:10,4.70,4.70,4.70,99.90,1027860,28,19918,-74
2024-01-06 14:06:41,4.70,4.70,4.70,99.90,1023476,28,19921,-73
2024-01-06 14:07:12,4.80,4.80,4.80,99.90,1029017,28,19906,-75
2024-01-06 14:07:45,4.70,4.70,4.70,99.90,1027244,28,19917,-75
2024-01-06 14:08:16,4.80,4.80,4.80,99.90,1027311,28,19952,-74
2024-01-06 14:08:46,4.80,4.80,4.80,99.90,1027767,28,19935,-74
2024-01-06 14:09:17,4.80,4.80,4.80,99.90,1024902,28,19913,-74
2024-01-06 14:09:48,4.80,4.80,4.80,99.90,1024618,28,19921,-73
2024-01-06 14:10:18,4.90,4.90,4.90,99.90,1022965,28,19910,-73
2024-01-06 14:10:49,4.90,4.90,4.90,99.90,1027280,28,20250,-74
2024-01-06 14:11:20,4.80,4.80,4.80,99.90,1027500,28,19906,-74
2024-01-06 14:11:50,4.90,4.90,4.90,99.90,1028882,28,19952,-74
2024-01-06 14:12:21,4.90,4.90,4.90,99.90,1022857,28,19914,-74
2024-01-06 14:12:52,5.10,5.10,5.10,99.90,1024630,28,20076,-73
2024-01-06 14:13:23,5.10,5.10,5.10,99.90,1022888,28,19910,-73
2024-01-06 14:13:54,5.10,5.10,5.10,99.90,1025033,28,20113,-74
2024-01-06 14:14:24,5.10,5.10,5.10,99.90,1024879,28,20494,-74
2024-01-06 14:14:55,4.90,4.90,4.90,99.90,1024444,28,20373,-73
2024-01-06 14:15:26,5.00,5.00,5.00,99.90,1023245,28,20347,-74
2024-01-06 14:15:57,5.10,5.10,5.10,99.90,1024587,28,20409,-74
2024-01-06 14:16:27,5.30,5.30,5.30,99.90,1025053,28,20084,-74
2024-01-06 14:16:58,5.30,5.30,5.30,99.90,1027789,28,19909,-74
2024-01-06 14:17:29,5.50,5.50,5.50,99.90,1029137,28,19957,-74
2024-01-06 14:18:00,5.50,5.50,5.50,99.90,1028893,28,19997,-74
2024-01-06 14:18:31,5.40,5.40,5.40,99.90,1028758,28,19925,-73
2024-01-06 14:19:01,5.20,5.20,5.20,99.90,1029051,28,20068,-74
2024-01-06 14:19:32,5.10,5.10,5.10,99.90,1028725,28,19921,-73
2024-01-06 14:20:03,5.00,5.00,5.00,99.90,1027733,28,20024,-73
2024-01-06 14:20:37,5.00,5.00,5.00,99.90,1021993,28,19914,-74
2024-01-06 14:21:11,5.00,5.00,5.00,99.90,1020766,28,19918,-75
2024-01-06 14:21:42,5.00,5.00,5.00,99.90,1024549,28,19957,-74
2024-01-06 14:22:14,5.00,5.00,5.00,99.90,1023899,28,20245,-74
2024-01-06 14:22:45,5.00,5.00,5.00,99.90,1027368,28,20349,-73
2024-01-06 14:23:16,5.00,5.00,5.00,99.90,1026965,28,19910,-74
2024-01-06 14:23:48,4.90,4.90,4.90,99.90,1027461,28,19909,-74
2024-01-06 14:24:24,4.90,4.90,4.90,99.90,1029082,28,19906,-75
2024-01-06 14:24:55,4.90,4.90,4.90,99.90,1026209,28,19942,-74
2024-01-06 14:25:25,4.90,4.90,4.90,99.90,1024716,28,19906,-74
2024-01-06 14:25:56,4.90,4.90,4.90,99.90,1024318,28,20409,-74
2024-01-06 14:26:27,4.90,4.90,4.90,99.90,1026491,28,20328,-75
2024-01-06 14:26:57,4.90,4.90,4.90,99.90,1024611,28,20371,-72
2024-01-06 14:27:29,4.90,4.90,4.90,99.90,1021288,28,20331,-73
2024-01-06 14:28:00,4.90,4.90,4.90,99.90,1018150,29,19918,-74
2024-01-06 14:28:31,4.90,4.90,4.90,99.90,1020441,28,19906,-74
2024-01-06 14:29:01,4.90,4.90,4.90,99.90,1021143,28,19915,-74
2024-01-06 14:29:32,4.90,4.90,4.90,99.90,1020405,29,20286,-74
2024-01-06 14:30:03,4.80,4.80,4.80,99.90,1021023,28,19914,-73
2024-01-06 14:30:33,4.70,4.70,4.70,99.90,1021724,28,20670,-74
2024-01-06 14:31:04,4.70,4.70,4.70,99.90,1024643,28,19917,-73
2024-01-06 14:31:35,4.80,4.80,4.80,99.90,1026667,28,19914,-73
2024-01-06 14:32:05,4.70,4.70,4.70,99.90,1027324,28,20154,-74
2024-01-06 14:32:36,4.70,4.70,4.70,99.90,1025187,28,20368,-73
2024-01-06 14:33:07,4.60,4.60,4.60,99.90,1025114,28,20551,-73
2024-01-06 14:33:38,4.60,4.60,4.60,99.90,1025309,28,20172,-75
2024-01-06 14:34:08,4.50,4.50,4.50,99.90,1026807,28,20308,-75
2024-01-06 14:34:39,4.60,4.60,4.60,99.90,1023657,28,19921,-74
2024-01-06 14:35:11,4.60,4.60,4.60,99.90,1024879,28,19910,-73
2024-01-06 14:35:42,4.60,4.60,4.60,99.90,1023580,28,19911,-74
2024-01-06 14:36:13,4.60,4.60,4.60,99.90,1028270,28,19913,-75
2024-01-06 14:36:47,4.60,4.60,4.60,99.90,1027092,28,19902,-74
2024-01-06 14:37:18,4.50,4.50,4.50,99.90,1029634,28,19910,-73
2024-01-06 14:37:49,4.50,4.50,4.50,99.90,1027472,28,19910,-73
2024-01-06 14:38:20,4.50,4.50,4.50,99.90,1026827,28,20429,-74
2024-01-06 14:38:52,4.50,4.50,4.50,99.90,1029113,28,19906,-73
2024-01-06 14:39:23,4.60,4.60,4.60,99.90,1029152,28,20396,-74
2024-01-06 14:39:54,4.60,4.60,4.60,99.90,1028292,28,19938,-73
2024-01-06 14:40:24,4.60,4.60,4.60,99.90,1028971,28,19913,-74
2024-01-06 14:40:55,4.60,4.60,4.60,99.90,1027158,28,19905,-75
2024-01-06 14:41:25,4.60,4.60,4.60,99.90,1024792,28,19906,-74
2024-01-06 14:41:56,4.60,4.60,4.60,99.90,1024055,28,19910,-74
2024-01-06 14:42:26,4.60,4.60,4.60,99.90,1024800,28,19906,-74
2024-01-06 14:42:57,4.60,4.60,4.60,99.90,1024457,28,20254,-74
2024-01-06 14:43:28,4.70,4.70,4.70,99.90,1022926,28,19914,-74
2024-01-06 14:43:59,4.70,4.70,4.70,99.90,1024829,28,20469,-74
2024-01-06 14:44:29,4.70,4.70,4.70,99.90,1022506,28,19911,-74
2024-01-06 14:45:00,4.70,4.70,4.70,99.90,1022948,28,19938,-74
2024-01-06 14:45:31,4.70,4.70,4.70,99.90,1023898,28,19930,-74
2024-01-06 14:46:02,4.70,4.70,4.70,99.90,1027684,28,20059,-74
2024-01-06 14:46:34,4.70,4.70,4.70,99.90,1027262,28,19956,-74
2024-01-06 14:47:05,4.60,4.60,4.60,99.90,1027422,28,19910,-74
2024-01-06 14:47:35,4.60,4.60,4.60,99.90,1029087,28,19921,-73
2024-01-06 14:48:06,4.60,4.60,4.60,99.90,1029107,28,19914,-71
2024-01-06 14:48:37,4.60,4.60,4.60,99.90,1025868,28,20174,-73
2024-01-06 14:49:07,4.70,4.70,4.70,99.90,1024036,28,20593,-73
2024-01-06 14:49:38,4.70,4.70,4.70,99.90,1023001,28,19965,-73
2024-01-06 14:50:09,4.70,4.70,4.70,99.90,1022991,28,19918,-73
2024-01-06 14:50:39,4.70,4.70,4.70,99.90,1027065,28,20008,-71
2024-01-06 14:51:10,4.60,4.60,4.60,99.90,1025123,28,19960,-70
2024-01-06 14:51:40,4.60,4.60,4.60,99.90,1025410,28,20043,-73
2024-01-06 14:52:11,4.60,4.60,4.60,99.90,1026895,28,20000,-74
2024-01-06 14:52:42,4.60,4.60,4.60,99.90,1024052,28,19914,-73
2024-01-06 14:53:12,4.60,4.60,4.60,99.90,1026651,28,19913,-73
2024-01-06 14:53:43,4.60,4.60,4.60,99.90,988122,28,20352,-73
2024-01-06 14:54:14,4.60,4.60,4.60,99.90,1025705,28,20020,-72
2024-01-06 14:54:44,4.60,4.60,4.60,99.90,1028234,28,19914,-72
2024-01-06 14:55:15,4.60,4.60,4.60,99.90,1027934,28,19928,-72
2024-01-06 14:55:46,4.60,4.60,4.60,99.90,1027963,28,19906,-73
2024-01-06 14:56:16,4.60,4.60,4.60,99.90,1029893,28,20534,-73
2024-01-06 14:56:47,4.60,4.60,4.60,99.90,1027945,28,19914,-72
2024-01-06 14:57:18,4.60,4.60,4.60,99.90,1030111,28,19914,-73
2024-01-06 14:57:48,4.70,4.70,4.70,99.90,1025687,28,19931,-72
2024-01-06 14:58:20,4.70,4.70,4.70,99.90,1028025,28,19972,-73
2024-01-06 14:58:51,4.70,4.70,4.70,99.90,1023795,28,19988,-73
2024-01-06 14:59:21,4.70,4.70,4.70,99.90,1021772,28,19911,-73
2024-01-06 14:59:52,4.70,4.70,4.70,99.90,1024746,28,20565,-72
2024-01-06 15:00:22,4.60,4.60,4.60,99.90,1019621,28,19911,-74
2024-01-06 15:00:54,4.60,4.60,4.60,99.90,1021888,28,19917,-74
2024-01-06 15:01:24,4.70,4.70,4.70,99.90,1028249,28,19941,-73
2024-01-06 15:01:55,4.70,4.70,4.70,99.90,1023805,28,20001,-73
2024-01-06 15:02:25,4.70,4.70,4.70,99.90,1025643,28,19930,-73
2024-01-06 15:02:57,4.70,4.70,4.70,99.90,1026032,28,19910,-73
2024-01-06 15:03:27,4.70,4.70,4.70,99.90,1024143,28,19997,-72
2024-01-06 15:03:58,4.80,4.80,4.80,99.90,1024771,28,19910,-73
2024-01-06 15:04:29,4.80,4.80,4.80,99.90,1027044,28,19932,-73
2024-01-06 15:04:59,4.80,4.80,4.80,99.90,1025051,28,19917,-73
2024-01-06 15:05:30,4.80,4.80,4.80,99.90,1024516,28,19989,-73
2024-01-06 15:06:00,4.80,4.80,4.80,99.90,1025617,28,19906,-72
2024-01-06 15:06:31,4.80,4.80,4.80,99.90,1025418,28,19906,-73
2024-01-06 15:07:05,4.80,4.80,4.80,99.90,1024553,28,19907,-73
2024-01-06 15:07:36,4.80,4.80,4.80,99.90,1024962,28,19917,-73
2024-01-06 15:08:06,4.80,4.80,4.80,99.90,1024415,28,19993,-73
2024-01-06 15:08:37,4.80,4.80,4.80,99.90,1025139,28,19911,-73
2024-01-06 15:09:09,4.70,4.70,4.70,99.90,1024799,28,19914,-73
2024-01-06 15:09:42,4.70,4.70,4.70,99.90,1023896,28,19910,-74
2024-01-06 15:10:14,4.70,4.70,4.70,99.90,1023424,28,20369,-74
2024-01-06 15:10:45,4.60,4.60,4.60,99.90,1022043,28,20436,-74
2024-01-06 15:11:15,4.70,4.70,4.70,99.90,1026012,28,19922,-74
2024-01-06 15:11:46,4.70,4.70,4.70,99.90,1025524,28,19953,-74
2024-01-06 15:12:17,4.70,4.70,4.70,99.90,1024196,28,19921,-74
2024-01-06 15:12:48,4.60,4.60,4.60,99.90,1018029,29,19911,-74
2024-01-06 15:13:18,4.60,4.60,4.60,99.90,1014306,29,19914,-74
2024-01-06 15:13:49,4.50,4.50,4.50,99.90,1017807,29,19947,-74
2024-01-06 15:14:20,4.50,4.50,4.50,99.90,1020149,28,19910,-74
2024-01-06 15:14:50,4.60,4.60,4.60,99.90,1026165,28,20435,-74
2024-01-06 15:15:21,4.60,4.60,4.60,99.90,1024220,28,19911,-74
2024-01-06 15:15:51,4.50,4.50,4.50,99.90,1026300,28,19912,-74
2024-01-06 15:16:22,4.50,4.50,4.50,99.90,1024325,28,20336,-75
2024-01-06 15:16:53,4.50,4.50,4.50,99.90,1018276,29,19906,-73
2024-01-06 15:17:23,4.50,4.50,4.50,99.90,1022138,29,20455,-75
2024-01-06 15:17:54,4.50,4.50,4.50,99.90,1021485,28,19985,-73
2024-01-06 15:18:24,4.50,4.50,4.50,99.90,1025566,28,19903,-74
2024-01-06 15:18:58,4.60,4.60,4.60,99.90,1026431,28,20333,-73
2024-01-06 15:19:31,4.60,4.60,4.60,99.90,1024757,28,19953,-73
2024-01-06 15:20:02,4.60,4.60,4.60,99.90,1026343,28,19907,-72
2024-01-06 15:20:32,4.60,4.60,4.60,99.90,1026364,28,20040,-75
2024-01-06 15:21:03,4.70,4.70,4.70,99.90,1024714,28,19969,-74
2024-01-06 15:21:36,4.60,4.60,4.60,99.90,1021893,28,19918,-73
2024-01-06 15:22:07,4.60,4.60,4.60,99.90,1023341,28,19917,-74
2024-01-06 15:22:37,4.60,4.60,4.60,99.90,1025162,28,19933,-73
2024-01-06 15:23:08,4.60,4.60,4.60,99.90,1028594,28,19953,-75
2024-01-06 15:23:38,4.60,4.60,4.60,99.90,1025989,28,19994,-74
2024-01-06 15:24:09,4.70,4.70,4.70,99.90,1027304,28,20016,-73
2024-01-06 15:24:40,4.60,4.60,4.60,99.90,1026023,28,19962,-74
2024-01-06 15:25:10,4.50,4.50,4.50,99.90,1028592,28,19922,-73
2024-01-06 15:25:44,4.50,4.50,4.50,99.90,1027324,28,19914,-73
2024-01-06 15:26:21,4.60,4.60,4.60,99.90,1025705,28,19965,-74
2024-01-06 15:26:51,4.60,4.60,4.60,99.90,1024396,28,19915,-74
2024-01-06 15:27:22,4.50,4.50,4.50,99.90,1027135,28,19917,-73
2024-01-06 15:27:53,4.60,4.60,4.60,99.90,1027977,28,19990,-73
2024-01-06 15:28:23,4.50,4.50,4.50,99.90,1026616,28,19921,-73
2024-01-06 15:28:56,4.50,4.50,4.50,99.90,1024722,28,20591,-74
2024-01-06 15:29:26,4.50,4.50,4.50,99.90,1022903,28,19918,-74
2024-01-06 15:29:57,4.50,4.50,4.50,99.90,1025369,28,19941,-74
2024-01-06 15:30:27,4.60,4.60,4.60,99.90,1022140,28,20300,-75
2024-01-06 15:31:00,4.60,4.60,4.60,99.90,1024405,28,19922,-75
2024-01-06 15:31:30,4.60,4.60,4.60,99.90,1026324,28,20021,-75
2024-01-06 15:32:01,4.60,4.60,4.60,99.90,1023640,28,19914,-74
2024-01-06 15:32:32,4.60,4.60,4.60,99.90,1024722,28,19910,-74
2024-01-06 15:33:03,4.60,4.60,4.60,99.90,1025765,28,20416,-73
2024-01-06 15:33:33,4.60,4.60,4.60,99.90,1025603,28,20002,-72
2024-01-06 15:34:04,4.60,4.60,4.60,99.90,1023510,28,19914,-73
2024-01-06 15:34:35,4.60,4.60,4.60,99.90,1023544,28,19922,-73
2024-01-06 15:35:06,4.60,4.60,4.60,99.90,1024145,28,20385,-74
2024-01-06 15:35:36,4.60,4.60,4.60,99.90,1028821,28,20068,-74
2024-01-06 15:36:07,4.60,4.60,4.60,99.90,1025208,28,20761,-73
2024-01-06 15:36:38,4.60,4.60,4.60,99.90,1026952,28,20568,-74
2024-01-06 15:37:08,4.60,4.60,4.60,99.90,1023815,28,19922,-74
2024-01-06 15:37:39,4.60,4.60,4.60,99.90,1025963,28,20375,-73
2024-01-06 15:38:09,4.60,4.60,4.60,99.90,1023781,28,19967,-73
2024-01-06 15:38:41,4.60,4.60,4.60,99.90,1025876,28,20428,-73
2024-01-06 15:39:11,4.60,4.60,4.60,99.90,1023956,28,19918,-74
2024-01-06 15:39:42,4.60,4.60,4.60,99.90,1026136,28,19914,-73
2024-01-06 15:40:12,4.60,4.60,4.60,99.90,1025390,28,19914,-73
2024-01-06 15:40:43,4.50,4.50,4.50,99.90,1023702,28,19924,-73
2024-01-06 15:41:14,4.50,4.50,4.50,99.90,1023685,28,19910,-72
2024-01-06 15:41:44,4.40,4.40,4.40,99.90,1023627,28,19910,-73
2024-01-06 15:42:15,4.40,4.40,4.40,99.90,1025474,28,19918,-73
2024-01-06 15:42:45,4.40,4.40,4.40,99.90,1027399,28,20300,-75
2024-01-06 15:43:16,4.50,4.50,4.50,99.90,1029293,28,19963,-72
2024-01-06 15:43:47,4.50,4.50,4.50,99.90,1027500,28,19969,-74
2024-01-06 15:44:17,4.50,4.50,4.50,99.90,1027521,28,19950,-73
2024-01-06 15:44:48,4.50,4.50,4.50,99.90,1027879,28,19918,-72
2024-01-06 15:45:18,4.40,4.40,4.40,99.90,1028225,28,20182,-73
2024-01-06 15:45:51,4.40,4.40,4.40,99.90,1025169,28,19918,-74
2024-01-06 15:46:21,4.40,4.40,4.40,99.90,1024439,28,19922,-75
2024-01-06 15:46:52,4.40,4.40,4.40,99.90,1027530,28,20582,-73
2024-01-06 15:47:22,4.30,4.30,4.30,99.90,1029794,28,19898,-74
2024-01-06 15:47:53,4.30,4.30,4.30,99.90,1026752,28,20242,-73
2024-01-06 15:48:24,4.30,4.30,4.30,99.90,1028191,28,20248,-73
2024-01-06 15:48:54,4.20,4.20,4.20,99.90,1025838,28,19929,-75
2024-01-06 15:49:27,4.30,4.30,4.30,99.90,1026136,28,19910,-74
2024-01-06 15:49:57,4.30,4.30,4.30,99.90,1026365,28,19907,-75
2024-01-06 15:50:28,4.30,4.30,4.30,99.90,1024922,28,19914,-74
2024-01-06 15:50:58,4.30,4.30,4.30,99.90,1025323,28,19914,-75
2024-01-06 15:51:30,4.30,4.30,4.30,99.90,1023680,28,19910,-72
2024-01-06 15:52:02,4.40,4.40,4.40,99.90,1025477,28,20262,-72
2024-01-06 15:52:33,4.40,4.40,4.40,99.90,1024905,28,20333,-74
2024-01-06 15:53:04,4.40,4.40,4.40,99.90,1004292,28,19914,-72
2024-01-06 15:53:36,4.40,4.40,4.40,99.90,1001429,28,20010,-74
2024-01-06 15:54:06,4.40,4.40,4.40,99.90,1025225,28,20001,-72
2024-01-06 15:54:37,4.40,4.40,4.40,99.90,1023128,28,19920,-73
2024-01-06 15:55:09,4.30,4.30,4.30,99.90,1025093,28,19969,-72
2024-01-06 15:55:40,4.40,4.40,4.40,99.90,1023442,28,20341,-72
2024-01-06 15:56:10,4.40,4.40,4.40,99.90,1025412,28,20862,-73
2024-01-06 15:56:41,4.40,4.40,4.40,99.90,1021563,28,19922,-72
2024-01-06 15:57:12,4.40,4.40,4.40,99.90,1022330,28,19996,-73
2024-01-06 15:57:43,4.40,4.40,4.40,99.90,1023243,28,20006,-73
2024-01-06 15:58:13,4.40,4.40,4.40,99.90,1025276,28,20376,-73
2024-01-06 15:58:44,4.40,4.40,4.40,99.90,1023474,28,19968,-74
2024-01-06 15:59:14,4.40,4.40,4.40,99.90,1023664,28,19914,-73
2024-01-06 15:59:45,4.40,4.40,4.40,99.90,1025095,28,20009,-73
2024-01-06 16:00:17,4.50,4.50,4.50,99.90,1024831,28,19918,-73
2024-01-06 16:00:48,4.50,4.50,4.50,99.90,1024972,28,19926,-73
2024-01-06 16:01:19,4.50,4.50,4.50,99.90,1023848,28,19997,-73
2024-01-06 16:01:49,4.40,4.40,4.40,99.90,1025650,28,19921,-74
2024-01-06 16:02:20,4.40,4.40,4.40,99.90,1025188,28,20005,-74
2024-01-06 16:02:54,4.40,4.40,4.40,99.90,1023686,28,20019,-75
2024-01-06 16:03:25,4.50,4.50,4.50,99.90,1022467,28,20017,-74
2024-01-06 16:03:55,4.40,4.40,4.40,99.90,1025467,28,19914,-74
2024-01-06 16:04:26,4.40,4.40,4.40,99.90,1023144,28,19914,-72
2024-01-06 16:04:57,4.50,4.50,4.50,99.90,1025218,28,19915,-74
2024-01-06 16:05:27,4.40,4.40,4.40,99.90,1025283,28,20293,-73
2024-01-06 16:05:58,4.30,4.30,4.30,99.90,1020375,28,19914,-74
2024-01-06 16:06:28,4.30,4.30,4.30,99.90,1025200,28,19914,-74
2024-01-06 16:06:59,4.30,4.30,4.30,99.90,1023625,28,20056,-73
2024-01-06 16:07:30,4.40,4.40,4.40,99.90,1025305,28,19910,-73
2024-01-06 16:08:00,4.40,4.40,4.40,99.90,1023452,28,19910,-75
2024-01-06 16:08:31,4.40,4.40,4.40,99.90,1024362,28,19918,-72
2024-01-06 16:09:02,4.40,4.40,4.40,99.90,1025280,28,20385,-74
2024-01-06 16:09:32,4.30,4.30,4.30,99.90,1023798,28,19918,-72
2024-01-06 16:10:03,4.30,4.30,4.30,99.90,1025003,28,19921,-75
2024-01-06 16:10:35,4.30,4.30,4.30,99.90,1023010,28,19926,-74
2024-01-06 16:11:06,4.30,4.30,4.30,99.90,1019619,29,19911,-74
2024-01-06 16:11:40,4.20,4.20,4.20,99.90,1019852,28,19910,-74
2024-01-06 16:12:10,4.20,4.20,4.20,99.90,1024641,28,19918,-75
2024-01-06 16:12:41,4.30,4.30,4.30,99.90,1023643,28,19921,-73
2024-01-06 16:13:12,4.30,4.30,4.30,99.90,1025487,28,20276,-74
2024-01-06 16:13:43,4.30,4.30,4.30,99.90,1022571,28,19937,-74
2024-01-06 16:14:13,4.30,4.30,4.30,99.90,1024764,28,19962,-74
2024-01-06 16:14:44,4.30,4.30,4.30,99.90,1023242,28,19918,-72
2024-01-06 16:15:14,4.30,4.30,4.30,99.90,1025554,28,19906,-74
2024-01-06 16:15:45,4.30,4.30,4.30,99.90,1025544,28,19921,-75
2024-01-06 16:16:16,4.30,4.30,4.30,99.90,1023800,28,20037,-73
2024-01-06 16:16:46,4.30,4.30,4.30,99.90,1023671,28,20492,-74
2024-01-06 16:17:18,4.30,4.30,4.30,99.90,1025566,28,19929,-74
2024-01-06 16:17:48,4.30,4.30,4.30,99.90,1025224,28,20464,-74
2024-01-06 16:18:19,4.30,4.30,4.30,99.90,1020969,29,19922,-74
2024-01-06 16:18:50,4.20,4.20,4.20,99.90,1021039,29,19940,-74
2024-01-06 16:19:20,4.30,4.30,4.30,99.90,1019231,29,19937,-73
2024-01-06 16:19:51,4.20,4.20,4.20,99.90,1019416,28,19979,-73
2024-01-06 16:20:22,4.30,4.30,4.30,99.90,1027321,28,19914,-73
2024-01-06 16:20:54,4.30,4.30,4.30,99.90,1024815,28,19925,-74
2024-01-06 16:21:25,4.30,4.30,4.30,99.90,1013522,29,19914,-75
2024-01-06 16:21:57,4.30,4.30,4.30,99.90,1017118,29,19915,-73
2024-01-06 16:22:28,4.30,4.30,4.30,99.90,1013258,29,20384,-73
2024-01-06 16:22:59,4.30,4.30,4.30,99.90,1018745,28,19954,-74
2024-01-06 16:23:30,4.30,4.30,4.30,99.90,1025299,28,20282,-73
2024-01-06 16:24:02,4.20,4.20,4.20,99.90,1025346,28,19957,-73
2024-01-06 16:24:33,4.20,4.20,4.20,99.90,1023600,28,20006,-73
2024-01-06 16:25:05,4.20,4.20,4.20,99.90,1024879,28,19910,-73
2024-01-06 16:25:37,4.20,4.20,4.20,99.90,1023376,28,19956,-74
2024-01-06 16:26:08,4.20,4.20,4.20,99.90,1025206,28,19914,-75
2024-01-06 16:26:40,4.20,4.20,4.20,99.90,1024588,28,19993,-74
2024-01-06 16:27:11,4.30,4.30,4.30,99.90,1023953,28,19914,-74
2024-01-06 16:27:41,4.20,4.20,4.20,99.90,1023619,28,19914,-74
2024-01-06 16:28:12,4.20,4.20,4.20,99.90,1025352,28,19914,-74
2024-01-06 16:28:43,4.20,4.20,4.20,99.90,1025372,28,20416,-74
2024-01-06 16:29:13,4.20,4.20,4.20,99.90,1023594,28,20284,-74
2024-01-06 16:29:44,4.20,4.20,4.20,99.90,1025797,28,19946,-74
2024-01-06 16:30:14,4.30,4.30,4.30,99.90,1025291,28,19918,-74
2024-01-06 16:30:45,4.30,4.30,4.30,99.90,1023076,28,19914,-73
2024-01-06 16:31:16,4.30,4.30,4.30,99.90,1023709,28,19933,-74
2024-01-06 16:31:47,4.30,4.30,4.30,99.90,1021968,28,19910,-74
2024-01-06 16:32:17,4.30,4.30,4.30,99.90,1023379,28,19914,-74
2024-01-06 16:32:50,4.30,4.30,4.30,99.90,1021234,28,20684,-75
2024-01-06 16:33:21,4.20,4.20,4.20,99.90,1025147,28,20326,-74
2024-01-06 16:33:51,4.20,4.20,4.20,99.90,1023177,28,19918,-74
2024-01-06 16:34:22,4.20,4.20,4.20,99.90,1023919,28,19966,-74
2024-01-06 16:34:53,4.20,4.20,4.20,99.90,1025311,28,19925,-74
2024-01-06 16:35:23,4.20,4.20,4.20,99.90,1024644,28,20009,-75
2024-01-06 16:35:54,4.20,4.20,4.20,99.90,1023523,28,20005,-74
2024-01-06 16:36:24,4.20,4.20,4.20,99.90,1025456,28,19953,-74
2024-01-06 16:36:56,4.20,4.20,4.20,99.90,1024780,28,20242,-74
2024-01-06 16:37:26,4.10,4.10,4.10,99.90,1021957,28,19914,-74
2024-01-06 16:37:57,4.10,4.10,4.10,99.90,1023124,28,19950,-74
2024-01-06 16:38:28,4.10,4.10,4.10,99.90,1023223,28,20500,-73
2024-01-06 16:38:59,4.10,4.10,4.10,99.90,1024786,28,19918,-74
2024-01-06 16:39:31,4.10,4.10,4.10,99.90,1021600,28,19922,-75
2024-01-06 16:40:02,4.10,4.10,4.10,99.90,1024748,28,20017,-74
2024-01-06 16:40:32,4.20,4.20,4.20,99.90,1021213,28,20318,-73
2024-01-06 16:41:03,4.20,4.20,4.20,99.90,1024082,28,20440,-74
2024-01-06 16:41:34,4.20,4.20,4.20,99.90,1023549,28,19922,-74
2024-01-06 16:42:04,4.20,4.20,4.20,99.90,1019168,29,20010,-73
2024-01-06 16:42:36,4.10,4.10,4.10,99.90,1016928,29,19929,-73
2024-01-06 16:43:06,4.20,4.20,4.20,99.90,1016980,29,19911,-73
2024-01-06 16:43:38,4.10,4.10,4.10,99.90,1018602,28,19925,-74
2024-01-06 16:44:09,4.10,4.10,4.10,99.90,1021532,28,20044,-73
2024-01-06 16:44:40,4.10,4.10,4.10,99.90,1025103,28,20331,-73
2024-01-06 16:45:11,4.10,4.10,4.10,99.90,1028900,28,19906,-73
2024-01-06 16:45:41,4.10,4.10,4.10,99.90,1023817,28,19906,-73
2024-01-06 16:46:12,4.10,4.10,4.10,99.90,1023296,28,19914,-73
2024-01-06 16:46:43,4.10,4.10,4.10,99.90,1023717,28,19906,-74
2024-01-06 16:47:13,4.10,4.10,4.10,99.90,1025368,28,20348,-72
2024-01-06 16:47:44,4.10,4.10,4.10,99.90,1023293,28,19976,-73
2024-01-06 16:48:15,4.10,4.10,4.10,99.90,1025231,28,19907,-74
2024-01-06 16:48:46,4.10,4.10,4.10,99.90,1024121,28,19902,-74
2024-01-06 16:49:16,4.10,4.10,4.10,99.90,1022921,28,20760,-75
2024-01-06 16:49:47,4.10,4.10,4.10,99.90,1023108,28,20362,-74
2024-01-06 16:50:17,4.10,4.10,4.10,99.90,1023180,28,20844,-73
2024-01-06 16:50:52,4.10,4.10,4.10,99.90,1024912,28,20032,-74
2024-01-06 16:51:33,4.10,4.10,4.10,99.90,1022870,28,20343,-75
2024-01-06 16:52:04,4.10,4.10,4.10,99.90,1023403,28,20037,-74
2024-01-06 16:52:36,4.10,4.10,4.10,99.90,1022225,28,19933,-74
2024-01-06 16:53:06,4.10,4.10,4.10,99.90,1024675,28,19918,-74
2024-01-06 16:53:37,4.10,4.10,4.10,99.90,1029090,28,19906,-74
2024-01-06 16:54:07,4.10,4.10,4.10,99.90,1026102,28,20143,-74
2024-01-06 16:54:38,4.10,4.10,4.10,99.90,1023241,28,20012,-74
2024-01-06 16:55:10,4.10,4.10,4.10,99.90,1025148,28,19911,-74
2024-01-06 16:55:40,4.10,4.10,4.10,99.90,1024040,28,20397,-73
2024-01-06 16:56:13,4.10,4.10,4.10,99.90,1023015,28,19910,-74
2024-01-06 16:56:44,4.10,4.10,4.10,99.90,1025114,28,19910,-74
2024-01-06 16:57:16,4.10,4.10,4.10,99.90,1024511,28,19921,-74
2024-01-06 16:57:46,4.10,4.10,4.10,99.90,1022226,28,20414,-74
2024-01-06 16:58:17,4.00,4.00,4.00,99.90,1025068,28,19961,-74
2024-01-06 16:58:47,4.10,4.10,4.10,99.90,1026249,28,19934,-75
2024-01-06 16:59:18,4.10,4.10,4.10,99.90,1023234,28,19914,-76
2024-01-06 16:59:49,4.10,4.10,4.10,99.90,1025246,28,20566,-73
2024-01-06 17:00:19,4.10,4.10,4.10,99.90,1024918,28,20060,-74
2024-01-06 17:00:51,4.10,4.10,4.10,99.90,1025014,28,19965,-73
2024-01-06 17:01:23,4.10,4.10,4.10,99.90,1026417,28,20149,-73
2024-01-06 17:01:58,4.10,4.10,4.10,99.90,1023867,28,19925,-73
2024-01-06 17:02:29,4.10,4.10,4.10,99.90,1021850,28,20440,-75
2024-01-06 17:02:59,4.10,4.10,4.10,99.90,1025341,28,19918,-74
2024-01-06 17:03:30,4.10,4.10,4.10,99.90,1027481,28,19917,-74
2024-01-06 17:04:01,4.10,4.10,4.10,99.90,1029365,28,19910,-74
2024-01-06 17:04:32,4.10,4.10,4.10,99.90,1027349,28,20406,-74
2024-01-06 17:05:03,4.10,4.10,4.10,99.90,1029288,28,20307,-73
2024-01-06 17:05:34,4.00,4.00,4.00,99.90,1029211,28,19925,-74
2024-01-06 17:06:04,4.00,4.00,4.00,99.90,1027878,28,19933,-73
2024-01-06 17:06:36,4.10,4.10,4.10,99.90,1029098,28,19898,-74
2024-01-06 17:07:07,4.10,4.10,4.10,99.90,1027478,28,19917,-74
2024-01-06 17:07:40,4.00,4.00,4.00,99.90,1027549,28,20597,-77
2024-01-06 17:08:11,4.00,4.00,4.00,99.90,1028911,28,19957,-74
2024-01-06 17:08:42,4.10,4.10,4.10,99.90,1027872,28,20001,-74
2024-01-06 17:09:13,4.10,4.10,4.10,99.90,1023166,28,20424,-74
2024-01-06 17:09:47,4.10,4.10,4.10,99.90,1025979,28,19910,-73
2024-01-06 17:10:17,4.10,4.10,4.10,99.90,1026854,28,19937,-73
2024-01-06 17:10:48,4.10,4.10,4.10,99.90,1023156,28,19916,-74
2024-01-06 17:11:18,4.10,4.10,4.10,99.90,1023858,28,20542,-73
2024-01-06 17:11:49,4.10,4.10,4.10,99.90,1024775,28,19910,-74
2024-01-06 17:12:19,4.10,4.10,4.10,99.90,1026681,28,19910,-73
2024-01-06 17:12:50,4.00,4.00,4.00,99.90,1027338,28,19910,-74
2024-01-06 17:13:21,4.10,4.10,4.10,99.90,1028670,28,20010,-73
2024-01-06 17:13:52,4.10,4.10,4.10,99.90,1028831,28,20336,-74
2024-01-06 17:14:23,4.00,4.00,4.00,99.90,1018723,29,19993,-74
2024-01-06 17:14:53,4.10,4.10,4.10,99.90,1021558,28,21341,-75
2024-01-06 17:15:26,4.00,4.00,4.00,99.90,1018717,29,19919,-66
2024-01-06 17:15:56,4.10,4.10,4.10,99.90,1018818,28,20259,-74
2024-01-06 17:16:27,4.00,4.00,4.00,99.90,1029342,28,19921,-74
2024-01-06 17:16:57,4.00,4.00,4.00,99.90,1028562,28,20150,-73
2024-01-06 17:17:28,4.00,4.00,4.00,99.90,1027509,28,19914,-73
2024-01-06 17:17:59,3.90,3.90,3.90,99.90,1023974,28,20395,-74
2024-01-06 17:18:30,3.90,3.90,3.90,99.90,1024510,28,19914,-74
2024-01-06 17:19:00,3.90,3.90,3.90,99.90,1027107,28,19926,-74
2024-01-06 17:19:31,3.90,3.90,3.90,99.90,1027689,28,20220,-74
2024-01-06 17:20:05,3.90,3.90,3.90,99.90,1025452,28,19914,-74
2024-01-06 17:20:38,3.80,3.80,3.80,99.90,1024527,28,19912,-73
2024-01-06 17:21:14,3.90,3.90,3.90,99.90,1023198,28,20370,-74
2024-01-06 17:21:45,3.90,3.90,3.90,99.90,1024937,28,19933,-75
2024-01-06 17:22:15,3.80,3.80,3.80,99.90,1021677,28,20028,-73
2024-01-06 17:22:46,3.90,3.90,3.90,99.90,1021860,28,19986,-73
2024-01-06 17:23:17,3.90,3.90,3.90,99.90,1015597,29,19923,-73
2024-01-06 17:23:47,3.90,3.90,3.90,99.90,1017156,29,19919,-74
2024-01-06 17:24:18,3.90,3.90,3.90,99.90,1018508,29,20013,-74
2024-01-06 17:24:49,3.90,3.90,3.90,99.90,1020704,28,20021,-74
2024-01-06 17:25:19,3.90,3.90,3.90,99.90,1020905,28,19978,-73
2024-01-06 17:25:51,3.90,3.90,3.90,99.90,1023101,28,19914,-73
2024-01-06 17:26:21,3.90,3.90,3.90,99.90,1022948,28,19906,-75
2024-01-06 17:26:52,3.80,3.80,3.80,99.90,1026162,28,19914,-73
2024-01-06 17:27:23,3.80,3.80,3.80,99.90,1029214,28,19909,-74
2024-01-06 17:27:53,3.80,3.80,3.80,99.90,1026994,28,19968,-74
2024-01-06 17:28:24,3.80,3.80,3.80,99.90,1028941,28,20012,-74
2024-01-06 17:28:55,3.80,3.80,3.80,99.90,1026174,28,20278,-74
2024-01-06 17:29:25,3.70,3.70,3.70,99.90,1025391,28,19928,-74
2024-01-06 17:29:56,3.70,3.70,3.70,99.90,1023586,28,19910,-73
2024-01-06 17:30:27,3.70,3.70,3.70,99.90,1019127,28,19914,-73
2024-01-06 17:30:57,3.70,3.70,3.70,99.90,1020750,29,19957,-73
2024-01-06 17:31:28,3.70,3.70,3.70,99.90,1018980,28,19984,-73
2024-01-06 17:31:58,3.70,3.70,3.70,99.90,1023066,28,19918,-74
2024-01-06 17:32:30,3.70,3.70,3.70,99.90,1026545,28,19968,-74
2024-01-06 17:33:00,3.70,3.70,3.70,99.90,1026611,28,20212,-74
2024-01-06 17:33:31,3.70,3.70,3.70,99.90,1026977,28,19988,-74
2024-01-06 17:34:01,3.70,3.70,3.70,99.90,1028763,28,20025,-73
2024-01-06 17:34:32,3.70,3.70,3.70,99.90,1027450,28,19933,-74
2024-01-06 17:35:03,3.70,3.70,3.70,99.90,1027486,28,19917,-74
2024-01-06 17:35:33,3.70,3.70,3.70,99.90,1027273,28,19915,-74
2024-01-06 17:36:04,3.60,3.60,3.60,99.90,1027277,28,19910,-73
2024-01-06 17:36:35,3.70,3.70,3.70,99.90,1027030,28,19914,-73
2024-01-06 17:37:06,3.60,3.60,3.60,99.90,1029102,28,20334,-74
2024-01-06 17:37:36,3.60,3.60,3.60,99.90,1027320,28,19976,-74
2024-01-06 17:38:07,3.60,3.60,3.60,99.90,1028891,28,20340,-74
2024-01-06 17:38:38,3.60,3.60,3.60,99.90,1029138,28,19984,-74
2024-01-06 17:39:09,3.60,3.60,3.60,99.90,1024675,28,19926,-74
2024-01-06 17:39:40,3.60,3.60,3.60,99.90,1021017,29,19944,-74
2024-01-06 17:40:11,3.60,3.60,3.60,99.90,1016728,29,20402,-74
2024-01-06 17:40:42,3.50,3.50,3.50,99.90,1012499,29,19927,-75
2024-01-06 17:41:13,3.50,3.50,3.50,99.90,1017735,28,19954,-76
2024-01-06 17:41:43,3.50,3.50,3.50,99.90,1025964,28,19914,-75
2024-01-06 17:42:14,3.60,3.60,3.60,99.90,1027129,28,19945,-73
2024-01-06 17:42:45,3.60,3.60,3.60,99.90,1027091,28,19913,-73
2024-01-06 17:43:15,3.60,3.60,3.60,99.90,1027315,28,19905,-74
2024-01-06 17:43:47,3.60,3.60,3.60,99.90,1027256,28,19956,-74
2024-01-06 17:44:18,3.60,3.60,3.60,99.90,1024805,28,20002,-74
2024-01-06 17:44:49,3.60,3.60,3.60,99.90,1025612,28,20129,-73
2024-01-06 17:45:19,3.60,3.60,3.60,99.90,1025874,28,19957,-74
2024-01-06 17:45:50,3.60,3.60,3.60,99.90,1022965,28,19907,-75
2024-01-06 17:46:25,3.60,3.60,3.60,99.90,1027286,28,19944,-74
2024-01-06 17:46:56,3.60,3.60,3.60,99.90,1027225,28,19909,-75
2024-01-06 17:47:26,3.60,3.60,3.60,99.90,1027580,28,19910,-75
2024-01-06 17:47:57,3.60,3.60,3.60,99.90,1028966,28,19993,-75
2024-01-06 17:48:27,3.60,3.60,3.60,99.90,1027425,28,19910,-74
2024-01-06 17:48:58,3.60,3.60,3.60,99.90,1029041,28,19964,-73
2024-01-06 17:49:30,3.60,3.60,3.60,99.90,1026552,28,19910,-74
2024-01-06 17:50:00,3.60,3.60,3.60,99.90,1020791,29,19913,-74
2024-01-06 17:50:31,3.50,3.50,3.50,99.90,1020762,29,20293,-75
2024-01-06 17:51:02,3.60,3.60,3.60,99.90,1021933,28,19907,-76
2024-01-06 17:51:33,3.60,3.60,3.60,99.90,1017666,28,19907,-74
2024-01-06 17:52:04,3.60,3.60,3.60,99.90,1024632,28,19915,-74
2024-01-06 17:52:34,3.60,3.60,3.60,99.90,1026682,28,19995,-74
2024-01-06 17:53:05,3.60,3.60,3.60,99.90,1020173,28,19974,-74
2024-01-06 17:53:36,3.60,3.60,3.60,99.90,1024895,28,19988,-74
2024-01-06 17:54:07,3.60,3.60,3.60,99.90,1025050,28,20630,-74
2024-01-06 17:54:38,3.50,3.50,3.50,99.90,1024956,28,20140,-74
2024-01-06 17:55:08,3.60,3.60,3.60,99.90,1027082,28,19936,-74
2024-01-06 17:55:39,3.60,3.60,3.60,99.90,1026496,28,19913,-73
2024-01-06 17:56:10,3.60,3.60,3.60,99.90,1028751,28,20108,-74
2024-01-06 17:56:41,3.60,3.60,3.60,99.90,1024615,28,19911,-74
2024-01-06 17:57:17,3.60,3.60,3.60,99.90,1027933,28,19929,-74
2024-01-06 17:57:48,3.60,3.60,3.60,99.90,1021177,28,20397,-74
2024-01-06 17:58:18,3.50,3.50,3.50,99.90,1023423,28,19910,-74
2024-01-06 17:58:49,3.50,3.50,3.50,99.90,1023929,28,19929,-73
2024-01-06 17:59:20,3.50,3.50,3.50,99.90,1015780,29,19911,-74
2024-01-06 17:59:56,3.50,3.50,3.50,99.90,1014809,29,19907,-75
2024-01-06 18:00:27,3.50,3.50,3.50,99.90,1013428,28,19959,-74
2024-01-06 18:00:58,3.50,3.50,3.50,99.90,1023758,28,19917,-73
2024-01-06 18:01:28,3.50,3.50,3.50,99.90,1022309,28,19965,-74
2024-01-06 18:01:59,3.50,3.50,3.50,99.90,1023043,28,19977,-74
2024-01-06 18:02:30,3.60,3.60,3.60,99.90,1024959,28,19910,-74
2024-01-06 18:03:00,3.60,3.60,3.60,99.90,1022369,28,20029,-73
2024-01-06 18:03:31,3.50,3.50,3.50,99.90,1021210,28,19910,-74
2024-01-06 18:04:02,3.50,3.50,3.50,99.90,1022446,28,20008,-74
2024-01-06 18:04:33,3.50,3.50,3.50,99.90,1022803,28,20475,-74
2024-01-06 18:05:03,3.50,3.50,3.50,99.90,1021147,28,19971,-74
2024-01-06 18:05:34,3.50,3.50,3.50,99.90,1022684,28,19941,-75
2024-01-06 18:06:05,3.50,3.50,3.50,99.90,1022870,28,19914,-74
2024-01-06 18:06:35,3.60,3.60,3.60,99.90,1022872,28,19919,-74
2024-01-06 18:07:07,3.60,3.60,3.60,99.90,1023210,28,20388,-74
2024-01-06 18:07:38,3.60,3.60,3.60,99.90,1024011,28,20594,-74
2024-01-06 18:08:08,3.60,3.60,3.60,99.90,1026620,28,19985,-74
2024-01-06 18:08:39,3.60,3.60,3.60,99.90,1025277,28,20557,-74
2024-01-06 18:09:12,3.60,3.60,3.60,99.90,1027192,28,20556,-74
2024-01-06 18:09:42,3.60,3.60,3.60,99.90,1023618,28,19918,-75
2024-01-06 18:10:14,3.60,3.60,3.60,99.90,1024016,28,20028,-74
2024-01-06 18:10:45,3.60,3.60,3.60,99.90,1023033,28,19954,-74
2024-01-06 18:11:16,3.60,3.60,3.60,99.90,1023058,28,19922,-74
2024-01-06 18:11:47,3.60,3.60,3.60,99.90,1026731,28,20257,-75
2024-01-06 18:12:18,3.60,3.60,3.60,99.90,1027767,28,20261,-74
2024-01-06 18:12:48,3.60,3.60,3.60,99.90,1027121,28,19973,-75
2024-01-06 18:13:19,3.50,3.50,3.50,99.90,1029012,28,19910,-74
2024-01-06 18:13:50,3.50,3.50,3.50,99.90,1026792,28,19964,-74
2024-01-06 18:14:20,3.60,3.60,3.60,99.90,1024702,28,19910,-74
2024-01-06 18:14:51,3.60,3.60,3.60,99.90,1024217,28,19925,-74
2024-01-06 18:15:21,3.50,3.50,3.50,99.90,1024295,28,19918,-74
2024-01-06 18:15:52,3.60,3.60,3.60,99.90,1022891,28,19938,-75
2024-01-06 18:16:23,3.50,3.50,3.50,99.90,1027007,28,19922,-73
2024-01-06 18:16:54,3.50,3.50,3.50,99.90,1025493,28,20006,-76
2024-01-06 18:17:24,3.50,3.50,3.50,99.90,1022463,28,19910,-74
2024-01-06 18:17:55,3.50,3.50,3.50,99.90,1024634,28,19945,-75
2024-01-06 18:18:25,3.60,3.60,3.60,99.90,1016160,28,19968,-74
2024-01-06 18:18:56,3.50,3.50,3.50,99.90,1020763,28,19915,-73
2024-01-06 18:19:27,3.50,3.50,3.50,99.90,1021483,28,19914,-74
2024-01-06 18:19:57,3.50,3.50,3.50,99.90,1019130,28,19914,-75
2024-01-06 18:20:28,3.50,3.50,3.50,99.90,1020571,29,20380,-74
2024-01-06 18:20:58,3.50,3.50,3.50,99.90,1020543,28,20004,-74
2024-01-06 18:21:29,3.50,3.50,3.50,99.90,1023118,28,19938,-74
2024-01-06 18:22:00,3.60,3.60,3.60,99.90,1023004,28,19997,-75
2024-01-06 18:22:31,3.60,3.60,3.60,99.90,1020885,28,19919,-75
2024-01-06 18:23:02,3.60,3.60,3.60,99.90,1024686,28,20285,-73
2024-01-06 18:23:33,3.60,3.60,3.60,99.90,1025979,28,19911,-74
2024-01-06 18:24:04,3.60,3.60,3.60,99.90,1025344,28,19954,-76
2024-01-06 18:24:35,3.60,3.60,3.60,99.90,1024384,28,19977,-77
2024-01-06 18:25:06,3.60,3.60,3.60,99.90,1022545,28,19907,-74
2024-01-06 18:25:37,3.60,3.60,3.60,99.90,1025251,28,19944,-76
2024-01-06 18:26:07,3.60,3.60,3.60,99.90,1028269,28,19906,-75
2024-01-06 18:26:38,3.50,3.50,3.50,99.90,1029781,28,19997,-75
2024-01-06 18:27:09,3.60,3.60,3.60,99.90,1025495,28,20382,-74
2024-01-06 18:27:39,3.60,3.60,3.60,99.90,1023921,28,20004,-74
2024-01-06 18:28:10,3.60,3.60,3.60,99.90,1025182,28,19910,-75
2024-01-06 18:28:41,3.60,3.60,3.60,99.90,1025649,28,19907,-75
2024-01-06 18:29:13,3.60,3.60,3.60,99.90,1025644,28,19984,-75
2024-01-06 18:29:43,3.60,3.60,3.60,99.90,1029445,28,19906,-75
2024-01-06 18:30:14,3.60,3.60,3.60,99.90,1027856,28,19949,-74
2024-01-06 18:30:44,3.60,3.60,3.60,99.90,1029435,28,19918,-74
2024-01-06 18:31:15,3.60,3.60,3.60,99.90,1029833,28,19910,-74
2024-01-06 18:31:46,3.60,3.60,3.60,99.90,1027091,28,19910,-74
2024-01-06 18:32:16,3.60,3.60,3.60,99.90,1029325,28,19922,-76
2024-01-06 18:32:47,3.60,3.60,3.60,99.90,1028051,28,20527,-74
2024-01-06 18:33:17,3.60,3.60,3.60,99.90,1026660,28,19909,-74
2024-01-06 18:33:48,3.70,3.70,3.70,99.90,1025339,28,19914,-75
2024-01-06 18:34:19,3.70,3.70,3.70,99.90,1026312,28,20008,-75
2024-01-06 18:34:52,3.70,3.70,3.70,99.90,1024015,28,19993,-73
2024-01-06 18:35:23,3.70,3.70,3.70,99.90,1017208,28,19915,-75
2024-01-06 18:35:57,3.70,3.70,3.70,99.90,1013486,29,20163,-75
2024-01-06 18:36:27,3.70,3.70,3.70,99.90,1006958,29,19916,-72
2024-01-06 18:36:58,3.70,3.70,3.70,99.90,1010434,29,19919,-74
2024-01-06 18:37:29,3.70,3.70,3.70,99.90,1016048,29,20389,-75
2024-01-06 18:38:00,3.70,3.70,3.70,99.90,1017707,28,19911,-74
2024-01-06 18:38:31,3.70,3.70,3.70,99.90,1024759,28,20388,-74
2024-01-06 18:39:02,3.70,3.70,3.70,99.90,1025860,28,19916,-75
2024-01-06 18:39:32,3.70,3.70,3.70,99.90,1024032,28,19918,-74
2024-01-06 18:40:04,3.70,3.70,3.70,99.90,1031337,28,20197,-73
2024-01-06 18:40:35,3.70,3.70,3.70,99.90,1025725,28,19910,-73
2024-01-06 18:41:05,3.70,3.70,3.70,99.90,1023874,28,19907,-75
2024-01-06 18:41:37,3.70,3.70,3.70,99.90,1022704,28,19949,-75
2024-01-06 18:42:16,3.70,3.70,3.70,99.90,1021721,29,20700,-72
2024-01-06 18:42:46,3.70,3.70,3.70,99.90,1017144,29,19911,-75
2024-01-06 18:43:17,3.70,3.70,3.70,99.90,1019598,28,19916,-75
2024-01-06 18:43:48,3.70,3.70,3.70,99.90,1019377,28,19946,-76
2024-01-06 18:44:19,3.60,3.60,3.60,99.90,1020739,28,20009,-75
2024-01-06 18:44:50,3.60,3.60,3.60,99.90,1020253,29,19998,-74
2024-01-06 18:45:21,3.60,3.60,3.60,99.90,1021235,28,19997,-75
2024-01-06 18:45:52,3.60,3.60,3.60,99.90,1024311,28,20375,-75
2024-01-06 18:46:23,3.60,3.60,3.60,99.90,1029219,28,19918,-75
2024-01-06 18:46:54,3.60,3.60,3.60,99.90,1027622,28,19976,-74
2024-01-06 18:47:24,3.60,3.60,3.60,99.90,1028242,28,20358,-75
2024-01-06 18:47:55,3.70,3.70,3.70,99.90,1026132,28,19914,-76
2024-01-06 18:48:26,3.70,3.70,3.70,99.90,1029668,28,20220,-76
2024-01-06 18:48:57,3.70,3.70,3.70,99.90,1029613,28,19917,-74
2024-01-06 18:49:28,3.70,3.70,3.70,99.90,1026744,28,20336,-74
2024-01-06 18:49:58,3.70,3.70,3.70,99.90,1023508,28,19914,-75
2024-01-06 18:50:29,3.70,3.70,3.70,99.90,1025084,28,19921,-74
2024-01-06 18:51:00,3.80,3.80,3.80,99.90,1023804,28,20017,-74
2024-01-06 18:51:36,3.70,3.70,3.70,99.90,1023879,28,20656,-74
2024-01-06 18:52:07,3.70,3.70,3.70,99.90,1022735,28,19919,-74
2024-01-06 18:52:38,3.70,3.70,3.70,99.90,1023348,28,19914,-76
2024-01-06 18:53:09,3.70,3.70,3.70,99.90,1020411,29,20499,-75
2024-01-06 18:53:40,3.70,3.70,3.70,99.90,1019914,28,20030,-74
2024-01-06 18:54:11,3.60,3.60,3.60,99.90,1019484,28,19914,-76
2024-01-06 18:54:42,3.60,3.60,3.60,99.90,1015888,29,19918,-74
2024-01-06 18:55:14,3.60,3.60,3.60,99.90,1018006,29,19907,-75
2024-01-06 18:55:45,3.60,3.60,3.60,99.90,1018949,28,19965,-73
2024-01-06 18:56:15,3.60,3.60,3.60,99.90,1021140,28,19914,-76
2024-01-06 18:56:46,3.60,3.60,3.60,99.90,1025918,28,19917,-75
2024-01-06 18:57:17,3.60,3.60,3.60,99.90,1029566,28,19910,-76
2024-01-06 18:57:49,3.60,3.60,3.60,99.90,1022436,28,20598,-75
2024-01-06 18:58:20,3.70,3.70,3.70,99.90,1023474,28,19961,-75
2024-01-06 18:58:51,3.70,3.70,3.70,99.90,1026663,28,19929,-75
2024-01-06 18:59:21,3.70,3.70,3.70,99.90,1023794,28,20197,-74
2024-01-06 18:59:52,3.70,3.70,3.70,99.90,1028573,28,20016,-74
2024-01-06 19:00:22,3.70,3.70,3.70,99.90,1028032,28,19918,-75
2024-01-06 19:00:54,3.70,3.70,3.70,99.90,1027851,28,20091,-75
2024-01-06 19:01:24,3.70,3.70,3.70,99.90,1028126,28,19914,-75
2024-01-06 19:01:56,3.70,3.70,3.70,99.90,1027846,28,20305,-74
2024-01-06 19:02:26,3.70,3.70,3.70,99.90,1019545,28,19949,-74
2024-01-06 19:02:57,3.70,3.70,3.70,99.90,1019365,29,20378,-76
2024-01-06 19:03:28,3.60,3.60,3.60,99.90,1020018,28,20381,-74
2024-01-06 19:03:59,3.60,3.60,3.60,99.90,1021975,28,19995,-74
2024-01-06 19:04:30,3.60,3.60,3.60,99.90,1027968,28,19944,-75
2024-01-06 19:05:00,3.60,3.60,3.60,99.90,1024796,28,20384,-74
2024-01-06 19:05:33,3.60,3.60,3.60,99.90,1026150,28,19942,-75
2024-01-06 19:06:06,3.70,3.70,3.70,99.90,1027482,28,20252,-75
2024-01-06 19:06:37,3.70,3.70,3.70,99.90,1029935,28,19932,-73
2024-01-06 19:07:07,3.70,3.70,3.70,99.90,1025050,28,19921,-73
2024-01-06 19:07:38,3.60,3.60,3.60,99.90,1023753,28,19917,-74
2024-01-06 19:08:09,3.60,3.60,3.60,99.90,1025998,28,20471,-73
2024-01-06 19:08:40,3.70,3.70,3.70,99.90,1025131,28,19966,-75
2024-01-06 19:09:12,3.60,3.60,3.60,99.90,1025321,28,20017,-75
2024-01-06 19:09:43,3.60,3.60,3.60,99.90,1023515,28,20068,-74
2024-01-06 19:10:14,3.70,3.70,3.70,99.90,1026468,28,19910,-74
2024-01-06 19:10:44,3.70,3.70,3.70,99.90,1026339,28,20358,-74
2024-01-06 19:11:15,3.70,3.70,3.70,99.90,1028265,28,19968,-74
2024-01-06 19:11:45,3.70,3.70,3.70,99.90,1029504,28,20009,-73
2024-01-06 19:12:16,3.70,3.70,3.70,99.90,1029555,28,19909,-74
2024-01-06 19:12:47,3.70,3.70,3.70,99.90,1029330,28,20118,-74
2024-01-06 19:13:17,3.70,3.70,3.70,99.90,1027991,28,20036,-74
2024-01-06 19:13:48,3.70,3.70,3.70,99.90,1027597,28,20394,-75
2024-01-06 19:14:18,3.70,3.70,3.70,99.90,1027333,28,19906,-76
2024-01-06 19:14:49,3.70,3.70,3.70,99.90,1029394,28,19965,-74
2024-01-06 19:15:20,3.70,3.70,3.70,99.90,1027764,28,19906,-74
2024-01-06 19:15:56,3.70,3.70,3.70,99.90,1029241,28,19960,-75
2024-01-06 19:16:33,3.70,3.70,3.70,99.90,1027096,28,20490,-74
2024-01-06 19:17:07,3.70,3.70,3.70,99.90,1027640,28,20364,-75
2024-01-06 19:17:44,3.70,3.70,3.70,99.90,1024265,28,19911,-75
2024-01-06 19:18:14,3.60,3.60,3.60,99.90,1023362,28,20001,-74
2024-01-06 19:18:45,3.60,3.60,3.60,99.90,1022764,28,19915,-75
2024-01-06 19:19:16,3.70,3.70,3.70,99.90,1025317,28,19922,-74
2024-01-06 19:19:46,3.70,3.70,3.70,99.90,1018191,28,20143,-75
2024-01-06 19:20:18,3.70,3.70,3.70,99.90,1019901,28,19918,-75
2024-01-06 19:20:48,3.70,3.70,3.70,99.90,1021125,28,19997,-72
2024-01-06 19:21:19,3.60,3.60,3.60,99.90,1025768,28,19914,-74
2024-01-06 19:21:49,3.70,3.70,3.70,99.90,1027484,28,19933,-75
2024-01-06 19:22:20,3.70,3.70,3.70,99.90,1029373,28,19921,-76
2024-01-06 19:22:51,3.70,3.70,3.70,99.90,1025996,28,19914,-73
2024-01-06 19:23:21,3.70,3.70,3.70,99.90,1029739,28,20017,-74
2024-01-06 19:23:52,3.70,3.70,3.70,99.90,1027551,28,19910,-74
2024-01-06 19:24:22,3.70,3.70,3.70,99.90,1023298,28,19914,-74
2024-01-06 19:24:54,3.60,3.60,3.60,99.90,1023722,28,20379,-74
2024-01-06 19:25:24,3.60,3.60,3.60,99.90,1023418,28,19922,-74
2024-01-06 19:25:55,3.60,3.60,3.60,99.90,1023805,28,19922,-73
2024-01-06 19:26:25,3.60,3.60,3.60,99.90,1025654,28,19974,-74
2024-01-06 19:26:56,3.70,3.70,3.70,99.90,1021093,29,19919,-75
2024-01-06 19:27:27,3.70,3.70,3.70,99.90,1019935,28,19918,-75
2024-01-06 19:27:57,3.70,3.70,3.70,99.90,1021194,28,19934,-74
2024-01-06 19:28:28,3.70,3.70,3.70,99.90,1021579,28,20052,-75
2024-01-06 19:28:58,3.60,3.60,3.60,99.90,1021694,28,19933,-75
2024-01-06 19:29:29,3.50,3.50,3.50,99.90,1021056,29,20017,-75
2024-01-06 19:30:00,3.50,3.50,3.50,99.90,1019756,28,20001,-75
2024-01-06 19:30:30,3.50,3.50,3.50,99.90,1024896,28,19920,-78
2024-01-06 19:31:01,3.50,3.50,3.50,99.90,1023992,28,19983,-74
2024-01-06 19:31:32,3.50,3.50,3.50,99.90,1029601,28,19914,-75
2024-01-06 19:32:02,3.50,3.50,3.50,99.90,1023897,28,20004,-74
2024-01-06 19:32:33,3.50,3.50,3.50,99.90,1021236,29,20417,-75
2024-01-06 19:33:05,3.60,3.60,3.60,99.90,1019704,29,20108,-75
2024-01-06 19:33:36,3.60,3.60,3.60,99.90,1021136,28,20377,-75
2024-01-06 19:34:06,3.60,3.60,3.60,99.90,1025578,28,19918,-75
2024-01-06 19:34:37,3.60,3.60,3.60,99.90,1023404,28,19950,-75
2024-01-06 19:35:08,3.60,3.60,3.60,99.90,1025097,28,20221,-74
2024-01-06 19:35:39,3.60,3.60,3.60,99.90,1021373,28,19937,-75
2024-01-06 19:36:10,3.70,3.70,3.70,99.90,1025500,28,19913,-75
2024-01-06 19:36:40,3.70,3.70,3.70,99.90,1027704,28,19910,-74
2024-01-06 19:37:11,3.70,3.70,3.70,99.90,1027750,28,19914,-75
2024-01-06 19:37:42,3.70,3.70,3.70,99.90,1027949,28,19936,-74
2024-01-06 19:38:12,3.70,3.70,3.70,99.90,1029521,28,19909,-74
2024-01-06 19:38:43,3.70,3.70,3.70,99.90,1027749,28,19910,-74
2024-01-06 19:39:13,3.70,3.70,3.70,99.90,1024442,28,19910,-74
2024-01-06 19:39:44,3.70,3.70,3.70,99.90,1028624,28,19940,-75
2024-01-06 19:40:18,3.70,3.70,3.70,99.90,1023304,28,20343,-74
2024-01-06 19:40:49,3.80,3.80,3.80,99.90,1028837,28,19976,-75
2024-01-06 19:41:20,3.70,3.70,3.70,99.90,1027800,28,19938,-75
2024-01-06 19:41:51,3.70,3.70,3.70,99.90,1029435,28,19928,-74
2024-01-06 19:42:21,3.70,3.70,3.70,99.90,1028230,28,20419,-74
2024-01-06 19:42:53,3.70,3.70,3.70,99.90,1028175,28,19910,-74
2024-01-06 19:43:24,3.70,3.70,3.70,99.90,1029418,28,19914,-74
2024-01-06 19:43:56,3.70,3.70,3.70,99.90,1028251,28,19914,-74
2024-01-06 19:44:26,3.70,3.70,3.70,99.90,1028447,28,20376,-75
2024-01-06 19:44:57,3.70,3.70,3.70,99.90,1025615,28,20540,-74
2024-01-06 19:45:28,3.80,3.80,3.80,99.90,1019828,29,19978,-74
2024-01-06 19:46:00,3.70,3.70,3.70,99.90,1020249,28,19919,-75
2024-01-06 19:46:31,3.70,3.70,3.70,99.90,1026232,28,20001,-75
2024-01-06 19:47:01,3.70,3.70,3.70,99.90,1024867,28,19953,-74
2024-01-06 19:47:34,3.70,3.70,3.70,99.90,1023664,28,19918,-74
2024-01-06 19:48:05,3.70,3.70,3.70,99.90,1025604,28,19933,-74
2024-01-06 19:48:36,3.70,3.70,3.70,99.90,1025414,28,19994,-75
2024-01-06 19:49:07,3.60,3.60,3.60,99.90,1028515,28,19998,-74
2024-01-06 19:49:37,3.70,3.70,3.70,99.90,1024424,28,19918,-74
2024-01-06 19:50:08,3.70,3.70,3.70,99.90,1025695,28,20026,-74
2024-01-06 19:50:39,3.70,3.70,3.70,99.90,1025877,28,20423,-74
2024-01-06 19:51:10,3.70,3.70,3.70,99.90,1020297,28,19919,-74
2024-01-06 19:51:41,3.80,3.80,3.80,99.90,1027250,28,19929,-74
2024-01-06 19:52:13,3.80,3.80,3.80,99.90,1024878,28,19918,-74
2024-01-06 19:52:43,3.80,3.80,3.80,99.90,1024310,28,19921,-74
2024-01-06 19:53:14,3.80,3.80,3.80,99.90,1028915,28,20634,-75
2024-01-06 19:53:45,3.80,3.80,3.80,99.90,1001016,28,20957,-74
2024-01-06 19:54:16,3.70,3.70,3.70,99.90,1024214,28,19945,-74
2024-01-06 19:54:46,3.70,3.70,3.70,99.90,1027156,28,19920,-74
2024-01-06 19:55:18,3.70,3.70,3.70,99.90,1028030,28,20050,-75
2024-01-06 19:55:48,3.60,3.60,3.60,99.90,1033657,28,19910,-73
2024-01-06 19:56:19,3.70,3.70,3.70,99.90,1031764,28,19938,-74
2024-01-06 19:56:49,3.60,3.60,3.60,99.90,1034009,28,19945,-75
2024-01-06 19:57:20,3.60,3.60,3.60,99.90,1032012,28,19910,-75
2024-01-06 19:57:51,3.60,3.60,3.60,99.90,1033129,28,20062,-74
2024-01-06 19:58:21,3.60,3.60,3.60,99.90,1026576,28,20089,-73
2024-01-06 19:58:52,3.60,3.60,3.60,99.90,1024613,29,19986,-74
2024-01-06 19:59:22,3.50,3.50,3.50,99.90,1023666,29,19926,-74
2024-01-06 19:59:53,3.60,3.60,3.60,99.90,1024312,28,20005,-74
2024-01-06 20:00:24,3.60,3.60,3.60,99.90,1032094,28,19913,-74
2024-01-06 20:00:55,3.60,3.60,3.60,99.90,1029950,28,19943,-73
2024-01-06 20:01:25,3.70,3.70,3.70,99.90,1027233,28,20361,-74
2024-01-06 20:01:56,3.70,3.70,3.70,99.90,1026272,28,19906,-76
2024-01-06 20:02:26,3.70,3.70,3.70,99.90,1025283,28,19907,-73
2024-01-06 20:02:57,3.70,3.70,3.70,99.90,1021066,28,19949,-75
2024-01-06 20:03:28,3.70,3.70,3.70,99.90,1022886,28,19922,-76
2024-01-06 20:03:58,3.70,3.70,3.70,99.90,1025293,28,20083,-74
2024-01-06 20:04:29,3.70,3.70,3.70,99.90,1024666,28,20001,-74
2024-01-06 20:05:01,3.70,3.70,3.70,99.90,1028556,28,19921,-74
2024-01-06 20:05:31,3.70,3.70,3.70,99.90,1030348,28,19910,-74
2024-01-06 20:06:03,3.70,3.70,3.70,99.90,1030533,28,19921,-74
2024-01-06 20:06:33,3.60,3.60,3.60,99.90,1024022,28,20486,-74
2024-01-06 20:07:04,3.70,3.70,3.70,99.90,1028255,28,19922,-75
2024-01-06 20:07:35,3.70,3.70,3.70,99.90,1028052,28,19959,-74
2024-01-06 20:08:05,3.70,3.70,3.70,99.90,1021716,28,19918,-73
2024-01-06 20:08:36,3.70,3.70,3.70,99.90,1026841,28,19921,-74
2024-01-06 20:09:08,3.80,3.80,3.80,99.90,1026618,28,20768,-73
2024-01-06 20:09:42,3.80,3.80,3.80,99.90,1022682,28,20693,-74
2024-01-06 20:10:13,3.70,3.70,3.70,99.90,1023685,28,20081,-74
2024-01-06 20:10:43,3.80,3.80,3.80,99.90,1025432,28,20088,-73
2024-01-06 20:11:14,3.70,3.70,3.70,99.90,1027734,28,19913,-73
2024-01-06 20:11:45,3.80,3.80,3.80,99.90,1029902,28,20392,-75
2024-01-06 20:12:16,3.80,3.80,3.80,99.90,1029591,28,19918,-75
2024-01-06 20:12:47,3.90,3.90,3.90,99.90,1026390,28,20000,-74
2024-01-06 20:13:17,3.90,3.90,3.90,99.90,1031590,28,19909,-73
2024-01-06 20:13:51,3.90,3.90,3.90,99.90,1028219,28,19918,-75
2024-01-06 20:14:21,3.90,3.90,3.90,99.90,1029252,28,19949,-73
2024-01-06 20:14:54,3.90,3.90,3.90,99.90,1028407,28,19906,-73
2024-01-06 20:15:24,3.80,3.80,3.80,99.90,1031799,28,20197,-73
2024-01-06 20:15:59,3.80,3.80,3.80,99.90,1028417,28,19914,-74
2024-01-06 20:16:30,3.90,3.90,3.90,99.90,1027855,28,20214,-74
2024-01-06 20:17:02,3.90,3.90,3.90,99.90,1029693,28,19957,-75
2024-01-06 20:17:32,3.80,3.80,3.80,99.90,1032046,28,20068,-73
2024-01-06 20:18:03,3.90,3.90,3.90,99.90,1031884,28,19914,-74
2024-01-06 20:18:34,3.90,3.90,3.90,99.90,1030680,28,20143,-75
2024-01-06 20:19:04,3.90,3.90,3.90,99.90,1033129,28,19953,-74
2024-01-06 20:19:38,3.90,3.90,3.90,99.90,1029410,28,19917,-76
2024-01-06 20:20:11,3.90,3.90,3.90,99.90,1028322,28,19910,-74
2024-01-06 20:20:42,3.90,3.90,3.90,99.90,1027168,28,19999,-73
2024-01-06 20:21:13,3.90,3.90,3.90,99.90,1033300,28,19956,-75
2024-01-06 20:21:43,3.90,3.90,3.90,99.90,1027428,28,19949,-75
2024-01-06 20:22:14,3.90,3.90,3.90,99.90,1023586,29,19919,-74
2024-01-06 20:22:45,3.90,3.90,3.90,99.90,1024099,28,20017,-74
2024-01-06 20:23:15,3.90,3.90,3.90,99.90,1025429,28,19981,-74
2024-01-06 20:23:46,3.80,3.80,3.80,99.90,1025617,28,19906,-74
2024-01-06 20:24:16,3.90,3.90,3.90,99.90,1024229,28,20752,-75
2024-01-06 20:24:47,3.90,3.90,3.90,99.90,1029692,28,20109,-74
2024-01-06 20:25:17,3.90,3.90,3.90,99.90,1027935,28,20129,-73
2024-01-06 20:25:49,3.90,3.90,3.90,99.90,1027903,28,20712,-74
2024-01-06 20:26:19,3.90,3.90,3.90,99.90,1027606,28,19910,-74
2024-01-06 20:26:50,3.90,3.90,3.90,99.90,1027994,28,19913,-75
2024-01-06 20:27:22,3.90,3.90,3.90,99.90,1029793,28,19938,-74
2024-01-06 20:27:54,4.00,4.00,4.00,99.90,1027762,28,19902,-73
2024-01-06 20:28:25,3.90,3.90,3.90,99.90,1028254,28,19957,-74
2024-01-06 20:28:57,4.00,4.00,4.00,99.90,1029617,28,19957,-74
2024-01-06 20:29:27,3.90,3.90,3.90,99.90,1029860,28,20463,-74
2024-01-06 20:29:59,4.00,4.00,4.00,99.90,1029649,28,19910,-75
2024-01-06 20:30:30,4.00,4.00,4.00,99.90,1029408,28,19922,-73
2024-01-06 20:31:01,4.10,4.10,4.10,99.90,1029642,28,19910,-73
2024-01-06 20:31:31,4.00,4.00,4.00,99.90,1027993,28,20321,-74
2024-01-06 20:32:02,4.00,4.00,4.00,99.90,1027803,28,20312,-73
2024-01-06 20:32:33,4.10,4.10,4.10,99.90,1029705,28,19912,-73
2024-01-06 20:33:04,4.00,4.00,4.00,99.90,1027592,28,20294,-74
2024-01-06 20:33:34,4.00,4.00,4.00,99.90,1030074,28,20432,-74
2024-01-06 20:34:05,4.00,4.00,4.00,99.90,1029295,28,20008,-74
2024-01-06 20:34:37,4.00,4.00,4.00,99.90,1027616,28,19925,-77
2024-01-06 20:35:08,4.00,4.00,4.00,99.90,1027719,28,19957,-73
2024-01-06 20:35:39,3.90,3.90,3.90,99.90,1025061,28,19910,-74
2024-01-06 20:36:12,3.90,3.90,3.90,99.90,1028066,28,19920,-74
2024-01-06 20:36:43,4.00,4.00,4.00,99.90,1023734,28,20034,-73
2024-01-06 20:37:14,4.00,4.00,4.00,99.90,1025588,28,20396,-74
2024-01-06 20:37:44,3.90,3.90,3.90,99.90,1027023,28,19968,-75
2024-01-06 20:38:15,4.00,4.00,4.00,99.90,1029306,28,19910,-74
2024-01-06 20:38:48,4.00,4.00,4.00,99.90,1027823,28,20835,-74
2024-01-06 20:39:19,4.00,4.00,4.00,99.90,1029656,28,19940,-74
2024-01-06 20:39:50,4.00,4.00,4.00,99.90,1025604,28,19910,-74
2024-01-06 20:40:21,4.00,4.00,4.00,99.90,1028037,28,19905,-75
2024-01-06 20:40:52,4.00,4.00,4.00,99.90,1023400,28,19906,-74
2024-01-06 20:41:22,4.00,4.00,4.00,99.90,1025809,28,19964,-75
2024-01-06 20:41:53,4.00,4.00,4.00,99.90,1027780,28,19913,-75
2024-01-06 20:42:24,4.00,4.00,4.00,99.90,1025097,28,20115,-73
2024-01-06 20:42:54,4.00,4.00,4.00,99.90,1022299,28,20016,-73
2024-01-06 20:43:25,4.00,4.00,4.00,99.90,1022389,28,19961,-74
2024-01-06 20:43:55,4.00,4.00,4.00,99.90,1019489,28,19907,-74
2024-01-06 20:44:26,3.90,3.90,3.90,99.90,1024394,28,20411,-73
2024-01-06 20:44:57,4.00,4.00,4.00,99.90,1029564,28,19917,-74
2024-01-06 20:45:27,4.00,4.00,4.00,99.90,1028543,28,19906,-74
2024-01-06 20:45:58,3.90,3.90,3.90,99.90,1029388,28,19910,-74
2024-01-06 20:46:29,4.00,4.00,4.00,99.90,1025070,28,19957,-74
2024-01-06 20:47:00,3.90,3.90,3.90,99.90,1023410,28,20477,-75
2024-01-06 20:47:31,3.90,3.90,3.90,99.90,1025337,28,20000,-74
2024-01-06 20:48:05,4.00,4.00,4.00,99.90,1025129,28,19989,-73
2024-01-06 20:48:35,4.00,4.00,4.00,99.90,1024213,28,19917,-75
2024-01-06 20:49:06,4.00,4.00,4.00,99.90,1024769,28,20163,-74
2024-01-06 20:49:37,4.00,4.00,4.00,99.90,1019736,28,20458,-74
2024-01-06 20:50:07,4.10,4.10,4.10,99.90,1021085,28,19910,-75
2024-01-06 20:50:38,4.10,4.10,4.10,99.90,1025095,28,19945,-74
2024-01-06 20:51:09,4.10,4.10,4.10,99.90,1020089,28,20340,-74
2024-01-06 20:51:39,4.10,4.10,4.10,99.90,1023308,28,20013,-74
2024-01-06 20:52:10,4.10,4.10,4.10,99.90,1017312,29,19938,-74
2024-01-06 20:52:40,4.00,4.00,4.00,99.90,1011395,29,20389,-74
2024-01-06 20:53:11,4.00,4.00,4.00,99.90,1017189,28,19910,-74
2024-01-06 20:53:42,4.00,4.00,4.00,99.90,1001000,29,20776,-73
2024-01-06 20:54:13,4.00,4.00,4.00,99.90,1018311,29,19918,-73
2024-01-06 20:54:43,3.90,3.90,3.90,99.90,1024010,28,19910,-75
2024-01-06 20:55:14,3.90,3.90,3.90,99.90,1023347,28,19916,-73
2024-01-06 20:55:45,3.90,3.90,3.90,99.90,1023504,28,19990,-75
2024-01-06 20:56:16,4.00,4.00,4.00,99.90,1024915,28,19914,-74
2024-01-06 20:56:47,3.90,3.90,3.90,99.90,1024542,28,20401,-74
2024-01-06 20:57:18,4.00,4.00,4.00,99.90,1026443,28,20491,-74
2024-01-06 20:57:48,4.00,4.00,4.00,99.90,1025277,28,20329,-75
2024-01-06 20:58:19,4.10,4.10,4.10,99.90,1025121,28,19910,-75
2024-01-06 20:58:49,4.00,4.00,4.00,99.90,1023523,28,19974,-74
2024-01-06 20:59:20,4.10,4.10,4.10,99.90,1024064,28,20348,-73
2024-01-06 20:59:52,4.10,4.10,4.10,99.90,1028022,28,19982,-74
2024-01-06 21:00:22,4.10,4.10,4.10,99.90,1027751,28,20273,-74
2024-01-06 21:00:53,4.10,4.10,4.10,99.90,1029796,28,20447,-75
2024-01-06 21:01:23,4.10,4.10,4.10,99.90,1027784,28,19924,-74
2024-01-06 21:01:54,4.10,4.10,4.10,99.90,1027632,28,19942,-73
2024-01-06 21:02:25,4.10,4.10,4.10,99.90,1025290,28,19902,-74
2024-01-06 21:02:55,4.00,4.00,4.00,99.90,1023296,28,19933,-73
2024-01-06 21:03:26,4.00,4.00,4.00,99.90,1024717,28,19914,-76
2024-01-06 21:03:56,4.00,4.00,4.00,99.90,1027960,28,19976,-75
2024-01-06 21:04:27,4.00,4.00,4.00,99.90,1027829,28,19905,-74
2024-01-06 21:05:03,3.90,3.90,3.90,99.90,1029139,28,20352,-74
2024-01-06 21:05:34,3.90,3.90,3.90,99.90,1029803,28,19902,-73
2024-01-06 21:06:05,3.90,3.90,3.90,99.90,1027329,28,19910,-75
2024-01-06 21:06:36,3.90,3.90,3.90,99.90,1027275,28,20116,-74
2024-01-06 21:07:07,3.90,3.90,3.90,99.90,1029451,28,20016,-75
2024-01-06 21:07:41,3.90,3.90,3.90,99.90,1027641,28,21098,-76
2024-01-06 21:08:11,3.90,3.90,3.90,99.90,1029361,28,19921,-74
2024-01-06 21:08:42,3.90,3.90,3.90,99.90,1029302,28,19956,-74
2024-01-06 21:09:13,3.90,3.90,3.90,99.90,1024406,28,19925,-75
2024-01-06 21:09:43,3.90,3.90,3.90,99.90,1025987,28,19914,-73
2024-01-06 21:10:14,3.90,3.90,3.90,99.90,1023449,28,20003,-75
2024-01-06 21:10:45,3.90,3.90,3.90,99.90,1027829,28,20050,-74
2024-01-06 21:11:15,3.90,3.90,3.90,99.90,1027453,28,20239,-73
2024-01-06 21:11:46,4.00,4.00,4.00,99.90,1029463,28,19924,-74
2024-01-06 21:12:17,3.90,3.90,3.90,99.90,1028066,28,19917,-73
2024-01-06 21:12:47,4.00,4.00,4.00,99.90,1027993,28,19910,-74
2024-01-06 21:13:18,4.00,4.00,4.00,99.90,1029513,28,20248,-73
2024-01-06 21:13:49,4.00,4.00,4.00,99.90,1027776,28,19914,-75
2024-01-06 21:14:20,4.00,4.00,4.00,99.90,1026261,28,19906,-74
2024-01-06 21:14:51,3.90,3.90,3.90,99.90,1029214,28,20595,-74
2024-01-06 21:15:24,3.90,3.90,3.90,99.90,1027678,28,19913,-75
2024-01-06 21:15:55,3.90,3.90,3.90,99.90,1027377,28,19957,-75
2024-01-06 21:16:25,3.90,3.90,3.90,99.90,1028896,28,19913,-74
2024-01-06 21:16:56,4.00,4.00,4.00,99.90,1027520,28,20323,-74
2024-01-06 21:17:27,4.00,4.00,4.00,99.90,1029448,28,19905,-76
2024-01-06 21:17:57,4.00,4.00,4.00,99.90,1027270,28,19924,-73
2024-01-06 21:18:28,4.00,4.00,4.00,99.90,1027607,28,19936,-77
2024-01-06 21:18:59,3.90,3.90,3.90,99.90,1025417,28,19946,-75
2024-01-06 21:19:29,4.00,4.00,4.00,99.90,1015527,29,19953,-74
2024-01-06 21:20:01,4.00,4.00,4.00,99.90,1016999,29,19907,-74
2024-01-06 21:20:33,4.00,4.00,4.00,99.90,1014754,29,20027,-74
2024-01-06 21:21:03,4.00,4.00,4.00,99.90,1016486,28,19989,-74
2024-01-06 21:21:34,4.00,4.00,4.00,99.90,1025124,28,20403,-73
2024-01-06 21:22:04,3.90,3.90,3.90,99.90,1027151,28,20102,-74
2024-01-06 21:22:35,4.00,4.00,4.00,99.90,1027563,28,19909,-75
2024-01-06 21:23:06,3.90,3.90,3.90,99.90,1025143,28,19961,-74
2024-01-06 21:23:36,3.90,3.90,3.90,99.90,1024970,28,20625,-73
2024-01-06 21:24:07,3.90,3.90,3.90,99.90,1024976,28,20078,-74
2024-01-06 21:24:38,3.80,3.80,3.80,99.90,1024585,28,20669,-75
2024-01-06 21:25:09,3.90,3.90,3.90,99.90,1025126,28,20079,-75
2024-01-06 21:25:40,3.80,3.80,3.80,99.90,1026902,28,19949,-75
2024-01-06 21:26:10,3.80,3.80,3.80,99.90,1026153,28,19918,-75
2024-01-06 21:26:41,3.80,3.80,3.80,99.90,1027967,28,19922,-74
2024-01-06 21:27:12,3.90,3.90,3.90,99.90,1029074,28,19914,-74
2024-01-06 21:27:42,3.80,3.80,3.80,99.90,1028740,28,19921,-76
2024-01-06 21:28:13,3.80,3.80,3.80,99.90,1028656,28,19925,-75
2024-01-06 21:28:44,3.90,3.90,3.90,99.90,1027437,28,20549,-74
2024-01-06 21:29:15,3.90,3.90,3.90,99.90,1027086,28,19913,-77
2024-01-06 21:29:46,4.00,4.00,4.00,99.90,1029498,28,19914,-76
2024-01-06 21:30:18,3.90,3.90,3.90,99.90,1028771,28,19918,-74
2024-01-06 21:30:53,4.00,4.00,4.00,99.90,1029191,28,19964,-74
2024-01-06 21:31:24,4.00,4.00,4.00,99.90,1025238,28,19918,-75
2024-01-06 21:31:55,3.90,3.90,3.90,99.90,1025104,28,19918,-75
2024-01-06 21:32:26,3.90,3.90,3.90,99.90,1027251,28,19909,-77
2024-01-06 21:33:00,3.90,3.90,3.90,99.90,1027371,28,20270,-73
2024-01-06 21:33:31,3.80,3.80,3.80,99.90,1029556,28,20273,-75
2024-01-06 21:34:02,3.80,3.80,3.80,99.90,1028958,28,19945,-75
2024-01-06 21:34:32,3.80,3.80,3.80,99.90,1023444,28,20146,-76
2024-01-06 21:35:04,3.90,3.90,3.90,99.90,1023065,28,19978,-74
2024-01-06 21:35:35,3.90,3.90,3.90,99.90,1022889,28,20361,-75
2024-01-06 21:36:06,4.00,4.00,4.00,99.90,1023358,28,20013,-74
2024-01-06 21:36:37,4.00,4.00,4.00,99.90,1025301,28,19910,-74
2024-01-06 21:37:08,4.00,4.00,4.00,99.90,1027067,28,19937,-75
2024-01-06 21:37:39,4.00,4.00,4.00,99.90,1027008,28,19921,-74
2024-01-06 21:38:12,4.00,4.00,4.00,99.90,1028838,28,20005,-74
2024-01-06 21:38:45,4.00,4.00,4.00,99.90,1024462,28,20407,-75
2024-01-06 21:39:16,4.00,4.00,4.00,99.90,1022715,28,19914,-76
2024-01-06 21:39:46,4.00,4.00,4.00,99.90,1019647,29,20681,-74
2024-01-06 21:40:17,4.00,4.00,4.00,99.90,1022685,28,20005,-74
2024-01-06 21:40:48,4.00,4.00,4.00,99.90,1023924,28,20066,-74
2024-01-06 21:41:20,4.00,4.00,4.00,99.90,1025067,28,19965,-76
2024-01-06 21:41:51,4.00,4.00,4.00,99.90,1027206,28,19913,-76
2024-01-06 21:42:22,4.00,4.00,4.00,99.90,1026798,28,19997,-74
2024-01-06 21:42:53,4.00,4.00,4.00,99.90,1028276,28,20291,-75
2024-01-06 21:43:24,4.00,4.00,4.00,99.90,1024043,28,20262,-74
2024-01-06 21:43:54,4.00,4.00,4.00,99.90,1028947,28,19949,-75
2024-01-06 21:44:25,4.00,4.00,4.00,99.90,1028551,28,20364,-73
2024-01-06 21:44:56,3.90,3.90,3.90,99.90,1025520,28,19929,-73
2024-01-06 21:45:27,3.90,3.90,3.90,99.90,1027232,28,19917,-74
2024-01-06 21:45:57,3.90,3.90,3.90,99.90,1026074,28,19956,-73
2024-01-06 21:46:28,3.90,3.90,3.90,99.90,1028916,28,19910,-74
2024-01-06 21:46:58,4.00,4.00,4.00,99.90,1027269,28,19918,-74
2024-01-06 21:47:29,4.00,4.00,4.00,99.90,1027348,28,20254,-73
2024-01-06 21:48:00,4.00,4.00,4.00,99.90,1028766,28,19910,-74
2024-01-06 21:48:31,3.90,3.90,3.90,99.90,1027333,28,20044,-74
2024-01-06 21:49:01,4.00,4.00,4.00,99.90,1028811,28,20050,-74
2024-01-06 21:49:32,3.90,3.90,3.90,99.90,1027360,28,20308,-73
2024-01-06 21:50:03,4.00,4.00,4.00,99.90,1029144,28,19916,-75
2024-01-06 21:50:33,4.00,4.00,4.00,99.90,1029094,28,19912,-74
2024-01-06 21:51:04,3.90,3.90,3.90,99.90,1029134,28,19914,-73
2024-01-06 21:51:45,3.90,3.90,3.90,99.90,1028999,28,19914,-72
2024-01-06 21:52:17,3.80,3.80,3.80,99.90,1026928,28,19914,-74
2024-01-06 21:52:47,3.80,3.80,3.80,99.90,1026690,28,20017,-73
2024-01-06 21:53:22,3.90,3.90,3.90,99.90,1027182,28,19914,-75
2024-01-06 21:53:53,3.90,3.90,3.90,99.90,993308,28,20461,-74
2024-01-06 21:54:23,3.90,3.90,3.90,99.90,1028723,28,20261,-73
2024-01-06 21:54:54,3.90,3.90,3.90,99.90,1029253,28,19914,-75
2024-01-06 21:55:24,3.80,3.80,3.80,99.90,1026700,28,19929,-73
2024-01-06 21:55:55,3.80,3.80,3.80,99.90,1027367,28,20012,-76
2024-01-06 21:56:25,3.80,3.80,3.80,99.90,1028708,28,19929,-75
2024-01-06 21:56:56,3.80,3.80,3.80,99.90,1028584,28,19920,-76
2024-01-06 21:57:27,3.90,3.90,3.90,99.90,1027600,28,20336,-76
2024-01-06 21:57:57,3.80,3.80,3.80,99.90,1029009,28,19917,-76
2024-01-06 21:58:28,3.90,3.90,3.90,99.90,1026888,28,19914,-74
2024-01-06 21:58:58,3.90,3.90,3.90,99.90,1024795,28,19936,-73
2024-01-06 21:59:29,3.90,3.90,3.90,99.90,1016754,28,19913,-73
2024-01-06 21:59:59,3.90,3.90,3.90,99.90,1019872,28,20001,-73
2024-01-06 22:00:30,3.90,3.90,3.90,99.90,1015201,29,19911,-74
2024-01-06 22:01:01,4.00,4.00,4.00,99.90,1021617,28,20362,-75
2024-01-06 22:01:31,4.00,4.00,4.00,99.90,1027939,28,19913,-73
2024-01-06 22:02:03,4.00,4.00,4.00,99.90,1022996,28,19942,-74
2024-01-06 22:02:33,3.90,3.90,3.90,99.90,1023128,28,19911,-74
2024-01-06 22:03:04,4.00,4.00,4.00,99.90,1024095,28,19941,-74
2024-01-06 22:03:35,4.00,4.00,4.00,99.90,1023347,28,19928,-75
2024-01-06 22:04:06,4.00,4.00,4.00,99.90,1028423,28,19960,-74
2024-01-06 22:04:39,4.00,4.00,4.00,99.90,1022797,28,19910,-75
2024-01-06 22:05:09,4.00,4.00,4.00,99.90,1023037,28,19902,-74
2024-01-06 22:05:40,3.90,3.90,3.90,99.90,1023985,28,19907,-74
2024-01-06 22:06:10,4.00,4.00,4.00,99.90,1023376,28,19972,-75
2024-01-06 22:06:41,4.00,4.00,4.00,99.90,1028975,28,19960,-75
2024-01-06 22:07:12,4.00,4.00,4.00,99.90,1029218,28,19985,-74
2024-01-06 22:07:42,3.90,3.90,3.90,99.90,1027410,28,20296,-75
2024-01-06 22:08:13,3.90,3.90,3.90,99.90,1025333,28,19960,-72
2024-01-06 22:08:43,3.90,3.90,3.90,99.90,1027565,28,20012,-75
2024-01-06 22:09:14,3.90,3.90,3.90,99.90,1026168,28,19922,-73
2024-01-06 22:09:45,4.00,4.00,4.00,99.90,1029149,28,19913,-73
2024-01-06 22:10:15,4.00,4.00,4.00,99.90,1025772,28,19958,-73
2024-01-06 22:10:46,4.00,4.00,4.00,99.90,1028655,28,20336,-73
2024-01-06 22:11:16,4.00,4.00,4.00,99.90,1027953,28,20337,-72
2024-01-06 22:11:49,4.00,4.00,4.00,99.90,1028678,28,19918,-73
2024-01-06 22:12:19,4.10,4.10,4.10,99.90,1023441,28,20009,-73
2024-01-06 22:12:50,4.00,4.00,4.00,99.90,1026553,28,19925,-74
2024-01-06 22:13:20,4.00,4.00,4.00,99.90,1025066,28,20006,-74
2024-01-06 22:13:51,4.00,4.00,4.00,99.90,1025923,28,19914,-73
2024-01-06 22:14:23,4.00,4.00,4.00,99.90,1029051,28,19960,-74
2024-01-06 22:14:54,4.00,4.00,4.00,99.90,1028363,28,20430,-73
2024-01-06 22:15:25,4.00,4.00,4.00,99.90,1026973,28,20004,-74
2024-01-06 22:15:56,4.00,4.00,4.00,99.90,1027009,28,19928,-74
2024-01-06 22:16:27,4.00,4.00,4.00,99.90,1028592,28,20013,-75
2024-01-06 22:16:57,4.00,4.00,4.00,99.90,1027564,28,19910,-74
2024-01-06 22:17:28,4.00,4.00,4.00,99.90,1027510,28,20368,-74
2024-01-06 22:17:59,4.00,4.00,4.00,99.90,1028982,28,19906,-74
2024-01-06 22:18:29,4.00,4.00,4.00,99.90,1028700,28,20308,-75
2024-01-06 22:19:00,4.00,4.00,4.00,99.90,1028747,28,19921,-74
2024-01-06 22:19:31,4.00,4.00,4.00,99.90,1027587,28,19910,-74
2024-01-06 22:20:01,3.90,3.90,3.90,99.90,1024727,28,20369,-75
2024-01-06 22:20:32,3.90,3.90,3.90,99.90,1024782,28,20410,-74
2024-01-06 22:21:03,3.90,3.90,3.90,99.90,1020588,29,19914,-75
2024-01-06 22:21:39,3.80,3.80,3.80,99.90,1017176,28,19914,-74
2024-01-06 22:22:09,3.80,3.80,3.80,99.90,1024510,28,19976,-72
2024-01-06 22:22:40,3.80,3.80,3.80,99.90,1023921,28,19953,-75
2024-01-06 22:23:11,3.80,3.80,3.80,99.90,1029051,28,19978,-74
2024-01-06 22:23:41,3.70,3.70,3.70,99.90,1027218,28,19914,-73
2024-01-06 22:24:13,3.70,3.70,3.70,99.90,1029022,28,20341,-73
2024-01-06 22:24:44,3.80,3.80,3.80,99.90,1028634,28,19918,-73
2024-01-06 22:25:15,3.80,3.80,3.80,99.90,1027535,28,20202,-74
2024-01-06 22:25:45,3.70,3.70,3.70,99.90,1026437,28,20279,-73
2024-01-06 22:26:16,3.70,3.70,3.70,99.90,1027754,28,19921,-73
2024-01-06 22:26:47,3.70,3.70,3.70,99.90,1029120,28,19910,-73
2024-01-06 22:27:18,3.70,3.70,3.70,99.90,1028979,28,19924,-74
2024-01-06 22:27:49,3.70,3.70,3.70,99.90,1029161,28,19921,-73
2024-01-06 22:28:19,3.70,3.70,3.70,99.90,1028456,28,19930,-74
2024-01-06 22:28:50,3.60,3.60,3.60,99.90,1025483,28,19918,-73
2024-01-06 22:29:20,3.50,3.50,3.50,99.90,1028983,28,20356,-73
2024-01-06 22:29:51,3.60,3.60,3.60,99.90,1029081,28,20450,-75
2024-01-06 22:30:21,3.60,3.60,3.60,99.90,1026834,28,20341,-73
2024-01-06 22:30:52,3.60,3.60,3.60,99.90,1028466,28,20249,-74
2024-01-06 22:31:23,3.60,3.60,3.60,99.90,1028639,28,19959,-74
2024-01-06 22:31:53,3.70,3.70,3.70,99.90,1026504,28,20290,-75
2024-01-06 22:32:26,3.70,3.70,3.70,99.90,1026793,28,20012,-73
2024-01-06 22:32:56,3.60,3.60,3.60,99.90,1028674,28,19925,-73
2024-01-06 22:33:27,3.60,3.60,3.60,99.90,1025627,28,20032,-73
2024-01-06 22:33:58,3.60,3.60,3.60,99.90,1019744,29,19919,-75
2024-01-06 22:34:29,3.70,3.70,3.70,99.90,1022449,28,19918,-72
2024-01-06 22:35:00,3.60,3.60,3.60,99.90,1019338,28,20366,-73
2024-01-06 22:35:31,3.70,3.70,3.70,99.90,1024758,28,19937,-73
2024-01-06 22:36:01,3.70,3.70,3.70,99.90,1027019,28,19914,-73
2024-01-06 22:36:32,3.70,3.70,3.70,99.90,1026706,28,19906,-73
2024-01-06 22:37:03,3.70,3.70,3.70,99.90,1024360,28,19964,-73
2024-01-06 22:37:34,3.70,3.70,3.70,99.90,1022627,28,19957,-74
2024-01-06 22:38:04,3.70,3.70,3.70,99.90,1025662,28,19913,-73
2024-01-06 22:38:35,3.70,3.70,3.70,99.90,1023525,28,19916,-74
2024-01-06 22:39:07,3.70,3.70,3.70,99.90,1023007,28,19991,-75
2024-01-06 22:39:41,3.70,3.70,3.70,99.90,1024928,28,20032,-75
2024-01-06 22:40:11,3.70,3.70,3.70,99.90,1016600,29,19911,-75
2024-01-06 22:40:42,3.70,3.70,3.70,99.90,1011716,29,19918,-74
2024-01-06 22:41:13,3.60,3.60,3.60,99.90,1016356,29,20110,-75
2024-01-06 22:41:45,3.70,3.70,3.70,99.90,1017245,28,19918,-75
2024-01-06 22:42:15,3.60,3.60,3.60,99.90,1024627,28,20373,-75
2024-01-06 22:42:47,3.60,3.60,3.60,99.90,1026991,28,19949,-74
2024-01-06 22:43:17,3.60,3.60,3.60,99.90,1027139,28,19996,-74
2024-01-06 22:43:48,3.70,3.70,3.70,99.90,1028933,28,19918,-74
2024-01-06 22:44:19,3.70,3.70,3.70,99.90,1028937,28,19910,-74
2024-01-06 22:44:49,3.70,3.70,3.70,99.90,1024835,28,19906,-73
2024-01-06 22:45:22,3.60,3.60,3.60,99.90,1023569,28,20389,-73
2024-01-06 22:45:53,3.70,3.70,3.70,99.90,1022043,28,19914,-73
2024-01-06 22:46:23,3.70,3.70,3.70,99.90,1025212,28,20268,-74
2024-01-06 22:46:54,3.70,3.70,3.70,99.90,1021834,28,19922,-74
2024-01-06 22:47:25,3.60,3.60,3.60,99.90,1019840,28,19973,-75
2024-01-06 22:47:55,3.70,3.70,3.70,99.90,1020677,28,19918,-76
2024-01-06 22:48:26,3.70,3.70,3.70,99.90,1024973,28,19973,-76
2024-01-06 22:48:57,3.70,3.70,3.70,99.90,1025327,28,19936,-74
2024-01-06 22:49:27,3.70,3.70,3.70,99.90,1026536,28,20283,-73
2024-01-06 22:49:58,3.60,3.60,3.60,99.90,1026983,28,19961,-74
2024-01-06 22:50:29,3.70,3.70,3.70,99.90,1029110,28,20292,-74
2024-01-06 22:51:00,3.60,3.60,3.60,99.90,1028873,28,19920,-73
2024-01-06 22:51:31,3.70,3.70,3.70,99.90,1027981,28,19925,-73
2024-01-06 22:52:02,3.70,3.70,3.70,99.90,1028745,28,20252,-74
2024-01-06 22:52:33,3.60,3.60,3.60,99.90,1026855,28,20272,-73
2024-01-06 22:53:04,3.60,3.60,3.60,99.90,1024031,28,19914,-74
2024-01-06 22:53:38,3.60,3.60,3.60,99.90,984994,28,19925,-74
2024-01-06 22:54:10,3.60,3.60,3.60,99.90,1021079,28,20484,-75
2024-01-06 22:54:42,3.60,3.60,3.60,99.90,1025159,28,20052,-73
2024-01-06 22:55:12,3.50,3.50,3.50,99.90,1026992,28,20049,-73
2024-01-06 22:55:43,3.50,3.50,3.50,99.90,1027258,28,20383,-75
2024-01-06 22:56:14,3.50,3.50,3.50,99.90,1026962,28,20533,-73
2024-01-06 22:56:44,3.50,3.50,3.50,99.90,1022990,28,19910,-74
2024-01-06 22:57:15,3.50,3.50,3.50,99.90,1026152,28,19968,-73
2024-01-06 22:57:46,3.50,3.50,3.50,99.90,1024833,28,20397,-74
2024-01-06 22:58:16,3.50,3.50,3.50,99.90,1029498,28,19921,-73
2024-01-06 22:58:47,3.50,3.50,3.50,99.90,1027002,28,19972,-74
2024-01-06 22:59:18,3.50,3.50,3.50,99.90,1027644,28,20296,-74
2024-01-06 22:59:48,3.50,3.50,3.50,99.90,1026184,28,19918,-74
2024-01-06 23:00:28,3.50,3.50,3.50,99.90,1018632,28,19914,-74
2024-01-06 23:00:58,3.50,3.50,3.50,99.90,1020299,29,19910,-74
2024-01-06 23:01:31,3.50,3.50,3.50,99.90,1024844,28,19910,-74
2024-01-06 23:02:01,3.40,3.40,3.40,99.90,1024987,28,19914,-74
2024-01-06 23:02:32,3.50,3.50,3.50,99.90,1026985,28,20332,-74
2024-01-06 23:03:05,3.50,3.50,3.50,99.90,1028792,28,20280,-75
2024-01-06 23:03:38,3.50,3.50,3.50,99.90,1026349,28,20457,-74
2024-01-06 23:04:08,3.50,3.50,3.50,99.90,1027167,28,20348,-74
2024-01-06 23:04:39,3.50,3.50,3.50,99.90,1026980,28,19914,-75
2024-01-06 23:05:12,3.50,3.50,3.50,99.90,1024769,28,19914,-78
2024-01-06 23:05:43,3.50,3.50,3.50,99.90,1024746,28,19911,-75
2024-01-06 23:06:13,3.50,3.50,3.50,99.90,1026914,28,19917,-74
2024-01-06 23:06:44,3.50,3.50,3.50,99.90,1023763,28,20029,-74
2024-01-06 23:07:14,3.50,3.50,3.50,99.90,1029169,28,19949,-74
2024-01-06 23:07:45,3.50,3.50,3.50,99.90,1027318,28,20276,-74
2024-01-06 23:08:16,3.50,3.50,3.50,99.90,1028904,28,19906,-73
2024-01-06 23:08:47,3.50,3.50,3.50,99.90,1023383,28,19918,-74
2024-01-06 23:09:17,3.50,3.50,3.50,99.90,1022536,28,20337,-74
2024-01-06 23:09:48,3.50,3.50,3.50,99.90,1024527,28,20262,-73
2024-01-06 23:10:19,3.40,3.40,3.40,99.90,1020442,28,20058,-77
2024-01-06 23:10:49,3.30,3.30,3.30,99.90,1022936,28,19993,-75
2024-01-06 23:11:20,3.30,3.30,3.30,99.90,1022636,28,19948,-74
2024-01-06 23:11:50,3.30,3.30,3.30,99.90,1022135,28,19910,-74
2024-01-06 23:12:21,3.30,3.30,3.30,99.90,1023642,28,19914,-74
2024-01-06 23:12:52,3.40,3.40,3.40,99.90,1023260,28,20125,-75
2024-01-06 23:13:22,3.40,3.40,3.40,99.90,1025401,28,19985,-74
2024-01-06 23:13:53,3.40,3.40,3.40,99.90,1023854,28,19917,-74
2024-01-06 23:14:23,3.40,3.40,3.40,99.90,1023450,28,20304,-73
2024-01-06 23:14:54,3.50,3.50,3.50,99.90,1027021,28,20253,-73
2024-01-06 23:15:25,3.50,3.50,3.50,99.90,1030140,28,20291,-73
2024-01-06 23:15:56,3.50,3.50,3.50,99.90,1027540,28,19960,-73
2024-01-06 23:16:27,3.60,3.60,3.60,99.90,1021002,28,19910,-73
2024-01-06 23:16:58,3.50,3.50,3.50,99.90,1023872,28,20244,-73
2024-01-06 23:17:29,3.50,3.50,3.50,99.90,1024680,28,19922,-74
2024-01-06 23:17:59,3.60,3.60,3.60,99.90,1025425,28,19918,-74
2024-01-06 23:18:30,3.60,3.60,3.60,99.90,1029371,28,20396,-74
2024-01-06 23:19:00,3.60,3.60,3.60,99.90,1029410,28,20284,-74
2024-01-06 23:19:31,3.60,3.60,3.60,99.90,1028581,28,20475,-76
2024-01-06 23:20:01,3.60,3.60,3.60,99.90,1028370,28,19917,-74
2024-01-06 23:20:32,3.50,3.50,3.50,99.90,1024667,28,19940,-75
2024-01-06 23:21:04,3.50,3.50,3.50,99.90,1023195,28,20317,-75
2024-01-06 23:21:34,3.50,3.50,3.50,99.90,1025395,28,19926,-76
2024-01-06 23:22:05,3.50,3.50,3.50,99.90,1027821,28,20477,-74
2024-01-06 23:22:36,3.40,3.40,3.40,99.90,1027876,28,19921,-75
2024-01-06 23:23:06,3.40,3.40,3.40,99.90,1023017,28,19972,-74
2024-01-06 23:23:38,3.30,3.30,3.30,99.90,1019766,28,20373,-75
2024-01-06 23:24:09,3.30,3.30,3.30,99.90,1020821,29,19914,-74
2024-01-06 23:24:40,3.30,3.30,3.30,99.90,1019633,28,19915,-74
2024-01-06 23:25:10,3.30,3.30,3.30,99.90,1025447,28,19941,-75
2024-01-06 23:25:41,3.30,3.30,3.30,99.90,1024584,28,19910,-73
2024-01-06 23:26:12,3.30,3.30,3.30,99.90,1029341,28,20422,-74
2024-01-06 23:26:43,3.30,3.30,3.30,99.90,1027777,28,20000,-75
2024-01-06 23:27:14,3.30,3.30,3.30,99.90,1022457,28,19965,-74
2024-01-06 23:27:44,3.30,3.30,3.30,99.90,1028396,28,19937,-73
2024-01-06 23:28:15,3.40,3.40,3.40,99.90,1024856,28,19919,-73
2024-01-06 23:28:46,3.40,3.40,3.40,99.90,1024715,28,19997,-74
2024-01-06 23:29:16,3.40,3.40,3.40,99.90,1028464,28,19906,-74
2024-01-06 23:29:47,3.40,3.40,3.40,99.90,1029227,28,19913,-73
2024-01-06 23:30:17,3.40,3.40,3.40,99.90,1023116,28,19997,-72
2024-01-06 23:30:48,3.40,3.40,3.40,99.90,1024908,28,19906,-73
2024-01-06 23:31:19,3.40,3.40,3.40,99.90,1021394,28,20419,-73
2024-01-06 23:31:49,3.40,3.40,3.40,99.90,1025458,28,19910,-74
2024-01-06 23:32:20,3.40,3.40,3.40,99.90,1024907,28,19911,-73
2024-01-06 23:32:51,3.40,3.40,3.40,99.90,1023999,28,19918,-74
2024-01-06 23:33:22,3.40,3.40,3.40,99.90,1025365,28,20116,-72
2024-01-06 23:33:52,3.40,3.40,3.40,99.90,1026866,28,20020,-73
2024-01-06 23:34:26,3.40,3.40,3.40,99.90,1028264,28,19918,-73
2024-01-06 23:34:57,3.40,3.40,3.40,99.90,1028450,28,20365,-75
2024-01-06 23:35:28,3.40,3.40,3.40,99.90,1030045,28,19913,-73
2024-01-06 23:35:59,3.40,3.40,3.40,99.90,1028456,28,20454,-75
2024-01-06 23:36:30,3.40,3.40,3.40,99.90,1029526,28,19906,-74
2024-01-06 23:37:00,3.50,3.50,3.50,99.90,1024308,28,20310,-74
2024-01-06 23:37:31,3.50,3.50,3.50,99.90,1025238,28,19914,-72
2024-01-06 23:38:02,3.50,3.50,3.50,99.90,1021281,29,19963,-73
2024-01-06 23:38:33,3.40,3.40,3.40,99.90,1023804,28,20823,-73
2024-01-06 23:39:04,3.50,3.50,3.50,99.90,1020780,28,19918,-72
2024-01-06 23:39:34,3.50,3.50,3.50,99.90,1020294,28,19914,-73
2024-01-06 23:40:05,3.50,3.50,3.50,99.90,1022305,28,19919,-72
2024-01-06 23:40:36,3.50,3.50,3.50,99.90,1019454,28,19918,-73
2024-01-06 23:41:07,3.50,3.50,3.50,99.90,1027872,28,20476,-73
2024-01-06 23:41:37,3.50,3.50,3.50,99.90,1028064,28,20075,-73
2024-01-06 23:42:08,3.50,3.50,3.50,99.90,1029161,28,19918,-72
2024-01-06 23:42:39,3.50,3.50,3.50,99.90,1027978,28,20085,-77
2024-01-06 23:43:10,3.50,3.50,3.50,99.90,1028498,28,19976,-74
2024-01-06 23:43:41,3.50,3.50,3.50,99.90,1028027,28,20134,-75
2024-01-06 23:44:11,3.50,3.50,3.50,99.90,1030340,28,19921,-73
2024-01-06 23:44:42,3.50,3.50,3.50,99.90,1029633,28,19913,-75
2024-01-06 23:45:13,3.50,3.50,3.50,99.90,1029650,28,19925,-72
2024-01-06 23:45:43,3.40,3.40,3.40,99.90,1028744,28,19913,-70
2024-01-06 23:46:14,3.40,3.40,3.40,99.90,1027061,28,20036,-71
2024-01-06 23:46:44,3.40,3.40,3.40,99.90,1029663,28,19925,-70
2024-01-06 23:47:15,3.40,3.40,3.40,99.90,1029776,28,20279,-70
2024-01-06 23:47:45,3.30,3.30,3.30,99.90,1025355,28,19910,-70
2024-01-06 23:48:16,3.30,3.30,3.30,99.90,1019488,29,20794,-70
2024-01-06 23:48:47,3.30,3.30,3.30,99.90,1021138,28,20277,-73
2024-01-06 23:49:17,3.30,3.30,3.30,99.90,1019569,28,19914,-69
2024-01-06 23:49:48,3.30,3.30,3.30,99.90,1023576,28,20001,-72
2024-01-06 23:50:18,3.30,3.30,3.30,99.90,1025278,28,19914,-68
2024-01-06 23:50:50,3.20,3.20,3.20,99.90,1022349,28,19972,-71
2024-01-06 23:51:22,3.20,3.20,3.20,99.90,1021286,29,19910,-71
2024-01-06 23:51:53,3.20,3.20,3.20,99.90,1022475,28,19917,-71
2024-01-06 23:52:23,3.10,3.10,3.10,99.90,1027162,28,19913,-70
2024-01-06 23:52:54,3.10,3.10,3.10,99.90,1024885,28,20003,-70
2024-01-06 23:53:25,3.10,3.10,3.10,99.90,1029528,28,19996,-69
2024-01-06 23:53:55,3.20,3.20,3.20,99.90,986393,28,20808,-70
2024-01-06 23:54:26,3.20,3.20,3.20,99.90,1029069,28,19950,-70
2024-01-06 23:54:56,3.10,3.10,3.10,99.90,1024991,28,19914,-72
2024-01-06 23:55:27,3.10,3.10,3.10,99.90,1024980,28,19997,-71
2024-01-06 23:55:58,3.10,3.10,3.10,99.90,1023465,28,20030,-71
2024-01-06 23:56:30,3.10,3.10,3.10,99.90,1025165,28,20368,-71
2024-01-06 23:57:01,3.10,3.10,3.10,99.90,1029070,28,20215,-70
2024-01-06 23:57:31,3.10,3.10,3.10,99.90,1027672,28,19984,-69
2024-01-06 23:58:02,3.20,3.20,3.20,99.90,1029257,28,20417,-69
2024-01-06 23:58:33,3.10,3.10,3.10,99.90,1026742,28,19914,-71
2024-01-06 23:59:03,3.10,3.10,3.10,99.90,1026431,28,20679,-70
2024-01-06 23:59:38,3.10,3.10,3.10,99.90,1029097,28,19921,-71