2024-01-05 00:00:04,3.50,3.50,3.50,99.90,1036176,28,20319,-81
2024-01-05 00:01:05,3.50,3.50,3.50,99.90,1035473,28,19988,-81
2024-01-05 00:05:34,3.40,3.40,3.40,99.90,1044229,28,19936,-81
2024-01-05 00:06:05,3.50,3.50,3.50,99.90,1046302,28,19999,-82
2024-01-05 00:10:57,3.50,3.50,3.50,99.90,1052537,28,20437,-81
2024-01-05 00:15:48,3.40,3.40,3.40,99.90,1044311,28,19947,-81
2024-01-05 00:24:14,3.40,3.40,3.40,99.90,1044145,28,20003,-82
2024-01-05 00:29:05,3.30,3.30,3.30,99.90,1052543,28,19912,-82
2024-01-05 00:29:37,3.30,3.30,3.30,99.90,1043697,28,19948,-82
2024-01-05 00:30:08,3.40,3.40,3.40,99.90,1043856,28,19954,-81
2024-01-05 00:33:41,3.40,3.40,3.40,99.90,1044207,28,19908,-82
2024-01-05 00:38:33,3.40,3.40,3.40,99.90,1052450,28,19907,-79
2024-01-05 00:39:04,3.30,3.30,3.30,99.90,1044049,28,19947,-79
2024-01-05 00:43:45,3.30,3.30,3.30,99.90,1047536,28,19951,-81
2024-01-05 00:47:36,3.30,3.30,3.30,99.90,1043910,28,19919,-81
2024-01-05 00:48:06,3.20,3.20,3.20,99.90,1043700,28,19955,-80
2024-01-05 00:48:37,3.20,3.20,3.20,99.90,1039765,28,19901,-79
2024-01-05 00:49:07,3.20,3.20,3.20,99.90,1039437,28,20430,-79
2024-01-05 00:53:58,3.30,3.30,3.30,99.90,1049158,28,19912,-81
2024-01-05 00:58:50,3.30,3.30,3.30,99.90,1045009,28,19939,-81
2024-01-05 01:03:41,3.30,3.30,3.30,99.90,1044827,28,19924,-81
2024-01-05 01:04:12,3.30,3.30,3.30,99.90,1044954,28,20260,-81
2024-01-05 01:08:17,3.20,3.20,3.20,99.90,1044922,28,19951,-81
2024-01-05 01:11:41,3.10,3.10,3.10,99.90,1048699,28,20313,-80
2024-01-05 01:13:50,3.10,3.10,3.10,99.90,1044642,28,19947,-80
2024-01-05 01:14:21,3.10,3.10,3.10,99.90,1040318,28,19944,-80
2024-01-05 01:14:52,3.10,3.10,3.10,99.90,1032254,28,19906,-80
2024-01-05 01:24:06,3.10,3.10,3.10,99.90,1049080,28,19919,-81
2024-01-05 01:28:58,3.10,3.10,3.10,99.90,1049015,28,19999,-81
2024-01-05 01:29:28,3.10,3.10,3.10,99.90,1043974,28,19908,-82
2024-01-05 01:29:59,3.10,3.10,3.10,99.90,1044530,28,19987,-81
2024-01-05 01:30:29,3.10,3.10,3.10,99.90,1044559,28,19995,-81
2024-01-05 01:31:00,3.10,3.10,3.10,99.90,1044296,28,20335,-80
2024-01-05 01:35:51,3.00,3.00,3.00,99.90,1048972,28,19919,-81
2024-01-05 01:36:22,3.00,3.00,3.00,99.90,1048678,28,19939,-81
2024-01-05 01:36:53,3.00,3.00,3.00,99.90,1044552,28,20390,-81
2024-01-05 01:41:12,3.10,3.10,3.10,99.90,1048779,28,19935,-81
2024-01-05 01:41:43,3.10,3.10,3.10,99.90,1044399,28,19924,-81
2024-01-05 01:42:13,3.10,3.10,3.10,99.90,1040404,28,20360,-80
2024-01-05 01:46:51,3.10,3.10,3.10,99.90,1052543,28,19946,-81
2024-01-05 01:56:36,3.10,3.10,3.10,99.90,1048896,28,19919,-79
2024-01-05 01:57:07,3.10,3.10,3.10,99.90,1048435,28,19909,-81
2024-01-05 01:59:42,3.10,3.10,3.10,99.90,1048654,28,19927,-81
2024-01-05 02:00:13,3.10,3.10,3.10,99.90,1044636,28,20011,-81
2024-01-05 02:00:44,3.00,3.00,3.00,99.90,1048407,28,19930,-81
2024-01-05 02:05:36,3.00,3.00,3.00,99.90,1048849,28,19908,-81
2024-01-05 02:10:28,2.90,2.90,2.90,99.90,1044754,28,19955,-80
2024-01-05 02:10:58,3.00,3.00,3.00,99.90,1044640,28,19954,-80
2024-01-05 02:11:29,2.90,2.90,2.90,99.90,1040038,28,20394,-82
2024-01-05 02:14:53,2.90,2.90,2.90,99.90,1044697,28,19915,-81
2024-01-05 02:15:23,2.80,2.80,2.80,99.90,1048435,28,19932,-81
2024-01-05 02:15:54,2.80,2.80,2.80,99.90,1048527,28,20440,-81
2024-01-05 02:16:25,2.80,2.80,2.80,99.90,1048233,28,20252,-81
2024-01-05 02:20:30,2.90,2.90,2.90,99.90,1044729,28,20336,-82
2024-01-05 02:25:20,2.90,2.90,2.90,99.90,1048788,28,19984,-81
2024-01-05 02:25:51,2.80,2.80,2.80,99.90,1044111,28,19931,-82
2024-01-05 02:36:18,2.60,2.60,2.60,99.90,1048710,28,20406,-81
2024-01-05 02:36:48,2.70,2.70,2.70,99.90,1044614,28,19909,-82
2024-01-05 02:40:53,2.70,2.70,2.70,99.90,1044656,28,19959,-81
2024-01-05 02:45:44,2.70,2.70,2.70,99.90,1048737,28,19907,-79
2024-01-05 02:46:15,2.70,2.70,2.70,99.90,1048291,28,20263,-80
2024-01-05 02:50:31,2.60,2.60,2.60,99.90,1048125,28,19962,-81
2024-01-05 02:54:54,2.50,2.50,2.50,99.90,1044562,28,19916,-81
2024-01-05 02:55:25,2.40,2.40,2.40,99.90,1047727,28,20320,-81
2024-01-05 02:56:34,2.40,2.40,2.40,99.90,1048277,28,19912,-81
2024-01-05 02:57:04,2.40,2.40,2.40,99.90,1043131,28,19999,-82
2024-01-05 02:59:45,2.40,2.40,2.40,99.90,1052598,28,20342,-81
2024-01-05 03:03:21,2.40,2.40,2.40,99.90,1044668,28,19911,-81
2024-01-05 03:08:13,2.60,2.60,2.60,99.90,1044465,28,19911,-80
2024-01-05 03:13:16,2.60,2.60,2.60,99.90,1044493,28,20243,-81
2024-01-05 03:13:46,2.60,2.60,2.60,99.90,1052258,28,20286,-81
2024-01-05 03:14:17,2.60,2.60,2.60,99.90,1052443,28,19900,-81
2024-01-05 03:14:47,2.60,2.60,2.60,99.90,1055803,28,20342,-81
2024-01-05 03:18:52,2.60,2.60,2.60,99.90,1048539,28,19927,-81
2024-01-05 03:19:22,2.60,2.60,2.60,99.90,1044489,28,19916,-81
2024-01-05 03:24:15,2.50,2.50,2.50,99.90,1048675,28,19935,-81
2024-01-05 03:24:45,2.60,2.60,2.60,99.90,1044335,28,19961,-81
2024-01-05 03:25:16,2.60,2.60,2.60,99.90,1040040,28,19967,-80
2024-01-05 03:27:36,2.60,2.60,2.60,99.90,1043776,28,19912,-81
2024-01-05 03:28:07,2.70,2.70,2.70,99.90,1044322,28,19909,-81
2024-01-05 03:32:58,2.50,2.50,2.50,99.90,1044379,28,20379,-81
2024-01-05 03:33:45,2.40,2.40,2.40,99.90,1044245,28,19909,-80
2024-01-05 03:34:16,2.50,2.50,2.50,99.90,1044182,28,19909,-80
2024-01-05 03:38:21,2.60,2.60,2.60,99.90,1044371,28,19988,-81
2024-01-05 03:38:51,2.70,2.70,2.70,99.90,1047146,28,20014,-81
2024-01-05 03:39:22,2.60,2.60,2.60,99.90,1048120,28,19904,-81
2024-01-05 03:39:52,2.60,2.60,2.60,99.90,1044619,28,19917,-81
2024-01-05 03:40:23,2.60,2.60,2.60,99.90,1044011,28,19996,-81
2024-01-05 03:40:54,2.60,2.60,2.60,99.90,1048222,28,19977,-81
2024-01-05 03:41:24,2.50,2.50,2.50,99.90,1048364,28,20399,-81
2024-01-05 03:41:55,2.60,2.60,2.60,99.90,1048330,28,20334,-81
2024-01-05 03:44:20,2.60,2.60,2.60,99.90,1048027,28,19919,-80
2024-01-05 03:44:51,2.60,2.60,2.60,99.90,1046821,28,20007,-81
2024-01-05 03:47:35,2.70,2.70,2.70,99.90,1048472,28,19908,-81
2024-01-05 03:48:17,2.60,2.60,2.60,99.90,1044345,28,19986,-81
2024-01-05 03:48:47,2.70,2.70,2.70,99.90,1044290,28,20363,-80
2024-01-05 03:57:23,2.70,2.70,2.70,99.90,1039773,28,20321,-80
2024-01-05 03:57:54,2.70,2.70,2.70,99.90,1042959,28,19944,-79
2024-01-05 04:01:58,2.70,2.70,2.70,99.90,1043946,28,19912,-80
2024-01-05 04:02:29,2.70,2.70,2.70,99.90,1041548,28,20260,-81
2024-01-05 04:06:33,2.70,2.70,2.70,99.90,1048436,28,20256,-81
2024-01-05 04:07:04,2.70,2.70,2.70,99.90,1048093,28,20265,-81
2024-01-05 04:09:01,2.60,2.60,2.60,99.90,1043183,28,20415,-80
2024-01-05 04:09:32,2.60,2.60,2.60,99.90,1047826,28,19983,-80
2024-01-05 04:14:23,2.70,2.70,2.70,99.90,1048441,28,19999,-80
2024-01-05 04:14:54,2.70,2.70,2.70,99.90,1048120,28,19908,-79
2024-01-05 04:18:59,2.70,2.70,2.70,99.90,1048351,28,19911,-79
2024-01-05 04:19:30,2.70,2.70,2.70,99.90,1048209,28,20296,-80
2024-01-05 04:23:35,2.70,2.70,2.70,99.90,1048401,28,19954,-79
2024-01-05 04:28:26,2.50,2.50,2.50,99.90,1048400,28,19916,-80
2024-01-05 04:33:17,2.50,2.50,2.50,99.90,1044215,28,19912,-80
2024-01-05 04:38:08,2.50,2.50,2.50,99.90,1044170,28,20457,-80
2024-01-05 04:44:32,2.60,2.60,2.60,99.90,1044244,28,19924,-81
2024-01-05 04:49:23,2.80,2.80,2.80,99.90,1048340,28,19906,-81
2024-01-05 04:58:33,3.00,3.00,3.00,99.90,1052524,28,20331,-81
2024-01-05 05:03:09,3.00,3.00,3.00,99.90,1052492,28,20396,-81
2024-01-05 05:07:45,3.10,3.10,3.10,99.90,1052506,28,19954,-81
2024-01-05 05:08:15,3.10,3.10,3.10,99.90,1052375,28,20227,-81
2024-01-05 05:08:46,3.00,3.00,3.00,99.90,1056352,28,19907,-81
2024-01-05 05:09:44,3.00,3.00,3.00,99.90,1056106,28,20378,-81
2024-01-05 05:14:35,3.10,3.10,3.10,99.90,1052408,28,19950,-81
2024-01-05 05:19:27,3.10,3.10,3.10,99.90,1048289,28,19914,-81
2024-01-05 05:24:18,3.00,3.00,3.00,99.90,1052419,28,19919,-81
2024-01-05 05:24:50,3.10,3.10,3.10,99.90,1048151,28,19943,-81
2024-01-05 05:25:21,3.00,3.00,3.00,99.90,1048082,28,19900,-81
2024-01-05 05:30:13,3.10,3.10,3.10,99.90,1052432,28,20008,-81
2024-01-05 05:30:43,3.00,3.00,3.00,99.90,1052050,28,19931,-81
2024-01-05 05:31:14,3.00,3.00,3.00,99.90,1051979,28,19930,-81
2024-01-05 05:35:19,3.00,3.00,3.00,99.90,1048170,28,19935,-81
2024-01-05 05:35:49,3.00,3.00,3.00,99.90,1051561,28,20331,-81
2024-01-05 05:39:55,3.10,3.10,3.10,99.90,1053190,28,19989,-81
2024-01-05 05:44:46,3.10,3.10,3.10,99.90,1053144,28,20271,-81
2024-01-05 05:49:37,3.10,3.10,3.10,99.90,1048952,28,19959,-83
2024-01-05 06:02:48,3.10,3.10,3.10,99.90,1048900,28,19912,-80
2024-01-05 06:03:19,3.00,3.00,3.00,99.90,1052589,28,19908,-81
2024-01-05 06:03:49,3.00,3.00,3.00,99.90,1052828,28,19904,-81
2024-01-05 06:08:41,3.20,3.20,3.20,99.90,1053085,28,20374,-80
2024-01-05 06:13:32,3.20,3.20,3.20,99.90,1048863,28,20495,-81
2024-01-05 06:14:04,3.20,3.20,3.20,99.90,1048755,28,19909,-82
2024-01-05 06:14:34,3.20,3.20,3.20,99.90,1048712,28,19912,-80
2024-01-05 06:15:05,3.20,3.20,3.20,99.90,1048849,28,20006,-78
2024-01-05 06:19:57,3.20,3.20,3.20,99.90,1053035,28,19911,-79
2024-01-05 06:20:27,3.20,3.20,3.20,99.90,1048783,28,19931,-79
2024-01-05 06:24:33,3.10,3.10,3.10,99.90,1044173,28,19959,-79
2024-01-05 06:25:04,3.10,3.10,3.10,99.90,1047358,28,20004,-78
2024-01-05 06:29:12,3.20,3.20,3.20,99.90,1048347,28,19950,-80
2024-01-05 06:29:42,3.10,3.10,3.10,99.90,1048014,28,19924,-80
2024-01-05 06:30:13,3.10,3.10,3.10,99.90,1048180,28,19904,-79
2024-01-05 06:30:43,3.10,3.10,3.10,99.90,1044180,28,19949,-79
2024-01-05 06:31:14,3.10,3.10,3.10,99.90,1043756,28,20002,-79
2024-01-05 06:36:05,3.10,3.10,3.10,99.90,1048280,28,20322,-80
2024-01-05 06:36:35,3.10,3.10,3.10,99.90,1048417,28,19915,-79
2024-01-05 06:37:06,3.10,3.10,3.10,99.90,1048182,28,20371,-78
2024-01-05 06:41:57,3.20,3.20,3.20,99.90,1048325,28,20367,-79
2024-01-05 06:42:27,3.20,3.20,3.20,99.90,1044214,28,19948,-79
2024-01-05 06:46:32,3.10,3.10,3.10,99.90,1048129,28,19931,-81
2024-01-05 06:47:03,3.00,3.00,3.00,99.90,1048106,28,19921,-81
2024-01-05 06:47:43,3.00,3.00,3.00,99.90,1048214,28,20264,-81
2024-01-05 06:48:13,3.10,3.10,3.10,99.90,1039564,28,19916,-81
2024-01-05 06:52:15,3.10,3.10,3.10,99.90,1044171,28,19911,-81
2024-01-05 06:56:50,3.00,3.00,3.00,99.90,1052185,28,19931,-78
2024-01-05 06:57:20,3.00,3.00,3.00,99.90,1047344,28,19916,-81
2024-01-05 07:01:25,3.10,3.10,3.10,99.90,1048614,28,19951,-79
2024-01-05 07:06:17,2.90,2.90,2.90,99.90,1048678,28,19949,-81
2024-01-05 07:06:47,3.00,3.00,3.00,99.90,1044418,28,19955,-82
2024-01-05 07:07:18,3.00,3.00,3.00,99.90,1039961,28,19906,-80
2024-01-05 07:12:10,3.20,3.20,3.20,99.90,1048686,28,20033,-83
2024-01-05 07:12:40,3.20,3.20,3.20,99.90,1044372,28,19932,-84
2024-01-05 07:13:11,3.10,3.10,3.10,99.90,1044437,28,19901,-82
2024-01-05 07:18:03,3.30,3.30,3.30,99.90,1048592,28,19912,-79
2024-01-05 07:22:53,3.30,3.30,3.30,99.90,1044515,28,19912,-80
2024-01-05 07:27:45,3.30,3.30,3.30,99.90,1044434,28,19998,-80
2024-01-05 07:32:37,3.30,3.30,3.30,99.90,1031676,28,19948,-79
2024-01-05 07:33:08,3.30,3.30,3.30,99.90,1027573,28,19910,-79
2024-01-05 07:33:39,3.30,3.30,3.30,99.90,1027604,28,19906,-79
2024-01-05 07:34:10,3.30,3.30,3.30,99.90,1034430,28,19916,-79
2024-01-05 07:39:01,3.40,3.40,3.40,99.90,1035633,28,19984,-79
2024-01-05 07:43:52,3.50,3.50,3.50,99.90,1027094,28,20046,-79
2024-01-05 07:49:02,3.40,3.40,3.40,99.90,1035685,28,20419,-78
2024-01-05 07:54:12,3.60,3.60,3.60,99.90,1031652,28,19925,-82
2024-01-05 07:54:43,3.60,3.60,3.60,99.90,1044000,28,19922,-81
2024-01-05 07:58:46,3.60,3.60,3.60,99.90,1051832,28,19923,-79
2024-01-05 08:03:23,3.60,3.60,3.60,99.90,1048388,28,19911,-79
2024-01-05 08:03:53,3.60,3.60,3.60,99.90,1047580,28,19934,-78
2024-01-05 08:04:24,3.70,3.70,3.70,99.90,1048194,28,20009,-79
2024-01-05 08:09:15,3.60,3.60,3.60,99.90,1048508,28,19911,-80
2024-01-05 08:09:52,3.60,3.60,3.60,99.90,1044154,28,19992,-80
2024-01-05 08:13:51,3.60,3.60,3.60,99.90,1044238,28,19915,-75
2024-01-05 08:18:42,3.50,3.50,3.50,99.90,1048388,28,20363,-76
2024-01-05 08:23:34,3.40,3.40,3.40,99.90,1044219,28,19908,-78
2024-01-05 08:24:04,3.40,3.40,3.40,99.90,1044128,28,20302,-79
2024-01-05 08:28:09,3.30,3.30,3.30,99.90,1044252,28,19970,-79
2024-01-05 08:28:40,3.40,3.40,3.40,99.90,1047448,28,20412,-76
2024-01-05 08:29:10,3.30,3.30,3.30,99.90,1047992,28,19904,-78
2024-01-05 08:29:41,3.30,3.30,3.30,99.90,1047676,28,20544,-78
2024-01-05 08:30:12,3.40,3.40,3.40,99.90,1043858,28,20015,-77
2024-01-05 08:30:43,3.30,3.30,3.30,99.90,1043972,28,20364,-79
2024-01-05 08:34:14,3.40,3.40,3.40,99.90,1048417,28,19934,-80
2024-01-05 08:34:44,3.40,3.40,3.40,99.90,1047237,28,19942,-78
2024-01-05 08:39:01,3.30,3.30,3.30,99.90,1044181,28,19955,-81
2024-01-05 08:39:32,3.40,3.40,3.40,99.90,1047224,28,20316,-80
2024-01-05 08:40:03,3.30,3.30,3.30,99.90,1048236,28,19942,-79
2024-01-05 08:44:55,3.50,3.50,3.50,99.90,1048370,28,19958,-78
2024-01-05 08:49:46,3.60,3.60,3.60,99.90,1044169,28,19908,-77
2024-01-05 08:54:40,3.80,3.80,3.80,99.90,1048386,28,19907,-77
2024-01-05 08:55:13,3.80,3.80,3.80,99.90,1044057,28,19908,-77
2024-01-05 08:59:15,3.80,3.80,3.80,99.90,1044450,28,20363,-79
2024-01-05 09:01:46,3.90,3.90,3.90,99.90,1048289,28,20043,-80
2024-01-05 09:02:16,4.00,4.00,4.00,99.90,1042229,28,19909,-79
2024-01-05 09:06:18,4.00,4.00,4.00,99.90,1044122,28,19908,-79
2024-01-05 09:06:48,4.00,4.00,4.00,99.90,1047460,28,20378,-79
2024-01-05 09:07:19,4.10,4.10,4.10,99.90,1048217,28,19919,-79
2024-01-05 09:12:10,4.20,4.20,4.20,99.90,1049049,28,19911,-78
2024-01-05 09:12:40,4.30,4.30,4.30,99.90,1044868,28,19909,-79
2024-01-05 09:13:11,4.40,4.40,4.40,99.90,1044486,28,20329,-79
2024-01-05 09:19:38,4.70,4.70,4.70,99.90,1049102,28,19950,-80
2024-01-05 09:20:08,4.90,4.90,4.90,99.90,1048733,28,19914,-80
2024-01-05 09:24:59,4.90,4.90,4.90,99.90,1049067,28,19971,-79
2024-01-05 09:25:30,4.90,4.90,4.90,99.90,1044836,28,19999,-79
2024-01-05 09:26:01,4.90,4.90,4.90,99.90,1044722,28,19917,-79
2024-01-05 09:26:31,5.00,5.00,5.00,99.90,1048095,28,19912,-79
2024-01-05 09:27:02,5.00,5.00,5.00,99.90,1052763,28,19943,-79
2024-01-05 09:30:39,5.10,5.10,5.10,99.90,1048479,28,19950,-78
2024-01-05 09:31:10,5.30,5.30,5.30,99.90,1048975,28,19912,-79
2024-01-05 09:39:20,5.60,5.60,5.60,99.90,1048964,28,19911,-78
2024-01-05 09:39:52,5.60,5.60,5.60,99.90,1048648,28,19912,-79
2024-01-05 09:40:24,5.60,5.60,5.60,99.90,1052695,28,19904,-79
2024-01-05 09:45:22,6.00,6.00,6.00,99.90,1048946,28,19912,-77
2024-01-05 09:45:55,6.00,6.00,6.00,99.90,1044400,28,19908,-78
2024-01-05 09:46:27,6.10,6.10,6.10,99.90,1044482,28,20267,-78
2024-01-05 09:47:31,6.10,6.10,6.10,99.90,1055705,28,19989,-78
2024-01-05 09:52:04,6.20,6.20,6.20,99.90,1048905,28,19916,-78
2024-01-05 09:52:34,6.20,6.20,6.20,99.90,1048674,28,19977,-79
2024-01-05 09:53:09,6.20,6.20,6.20,99.90,1048853,28,20348,-78
2024-01-05 09:55:06,6.30,6.30,6.30,99.90,1048669,28,20184,-79
2024-01-05 09:55:37,6.40,6.40,6.40,99.90,1044359,28,19912,-78
2024-01-05 09:56:08,6.40,6.40,6.40,99.90,1044402,28,20374,-79
2024-01-05 09:56:39,6.50,6.50,6.50,99.90,1047694,28,20332,-79
2024-01-05 10:01:01,6.70,6.70,6.70,99.90,1052490,28,19931,-78
2024-01-05 10:01:32,6.70,6.70,6.70,99.90,1052803,28,20282,-78
2024-01-05 10:06:41,6.70,6.70,6.70,99.90,1048821,28,19908,-76
2024-01-05 10:07:12,6.80,6.80,6.80,99.90,1048644,28,19912,-79
2024-01-05 10:07:43,6.80,6.80,6.80,99.90,1048460,28,19999,-80
2024-01-05 10:12:35,6.70,6.70,6.70,99.90,1048826,28,20298,-77
2024-01-05 10:13:06,6.60,6.60,6.60,99.90,1048724,28,19908,-77
2024-01-05 10:18:35,6.60,6.60,6.60,99.90,1044616,28,20382,-76
2024-01-05 10:19:11,6.60,6.60,6.60,99.90,1047984,28,20278,-76
2024-01-05 10:23:16,6.70,6.70,6.70,99.90,1048819,28,19907,-78
2024-01-05 10:28:19,6.70,6.70,6.70,99.90,1048667,28,19916,-76
2024-01-05 10:29:39,6.70,6.70,6.70,99.90,1044537,28,19915,-76
2024-01-05 10:30:10,6.80,6.80,6.80,99.90,1040013,28,19953,-76
2024-01-05 10:30:40,6.90,6.90,6.90,99.90,1043986,28,19951,-76
2024-01-05 10:35:32,6.90,6.90,6.90,99.90,1045055,28,19947,-77
2024-01-05 10:36:06,7.00,7.00,7.00,99.90,1046401,28,19938,-82
2024-01-05 10:36:36,7.00,7.00,7.00,99.90,1047542,28,19904,-78
2024-01-05 10:41:31,7.10,7.10,7.10,99.90,1048891,28,19962,-77
2024-01-05 10:46:23,7.20,7.20,7.20,99.90,1048956,28,19908,-78
2024-01-05 10:48:47,7.30,7.30,7.30,99.90,1044826,28,19908,-79
2024-01-05 10:49:17,7.30,7.30,7.30,99.90,1048787,28,19948,-78
2024-01-05 10:54:10,7.20,7.20,7.20,99.90,1048677,28,19954,-81
2024-01-05 10:54:40,7.30,7.30,7.30,99.90,1040048,28,19937,-80
2024-01-05 10:55:31,7.30,7.30,7.30,99.90,1040125,28,20443,-80
2024-01-05 10:56:02,7.20,7.20,7.20,99.90,1046498,28,19908,-82
2024-01-05 11:00:06,7.20,7.20,7.20,99.90,1048601,28,20259,-78
2024-01-05 11:00:38,7.30,7.30,7.30,99.90,1048339,28,19909,-77
2024-01-05 11:04:41,7.10,7.10,7.10,99.90,1044132,28,19962,-76
2024-01-05 11:09:50,7.40,7.40,7.40,99.90,1048244,28,19962,-77
2024-01-05 11:14:07,7.40,7.40,7.40,99.90,1044084,28,19943,-78
2024-01-05 11:14:37,7.40,7.40,7.40,99.90,1043700,28,20310,-77
2024-01-05 11:18:45,7.20,7.20,7.20,99.90,1048083,28,19959,-77
2024-01-05 11:23:36,7.40,7.40,7.40,99.90,1044010,28,20311,-76
2024-01-05 11:24:07,7.60,7.60,7.60,99.90,1043830,28,19909,-76
2024-01-05 11:24:38,7.50,7.50,7.50,99.90,1043826,28,19905,-77
2024-01-05 11:28:43,7.60,7.60,7.60,99.90,1044036,28,20008,-77
2024-01-05 11:33:43,7.80,7.80,7.80,99.90,1035722,28,19944,-75
2024-01-05 11:38:41,8.00,8.00,8.00,99.90,1035784,28,19909,-77
2024-01-05 11:43:34,8.10,8.10,8.10,99.90,1031637,28,19908,-78
2024-01-05 11:48:33,8.20,8.20,8.20,99.90,1031656,28,19912,-79
2024-01-05 11:53:27,8.30,8.30,8.30,99.90,1031617,28,20009,-80
2024-01-05 11:53:58,8.40,8.40,8.40,99.90,1035566,28,19909,-83
2024-01-05 11:58:03,8.30,8.30,8.30,99.90,1035701,28,20395,-79
2024-01-05 12:03:12,8.50,8.50,8.50,99.90,1043640,28,20097,-79
2024-01-05 12:08:04,8.40,8.40,8.40,99.90,1043850,28,20366,-80
2024-01-05 12:12:56,8.00,8.00,8.00,99.90,1048336,28,19950,-78
2024-01-05 12:13:27,8.00,8.00,8.00,99.90,1048349,28,19908,-80
2024-01-05 12:17:32,8.20,8.20,8.20,99.90,1048808,28,20314,-79
2024-01-05 12:18:09,8.30,8.30,8.30,99.90,1048336,28,19912,-79
2024-01-05 12:22:08,8.30,8.30,8.30,99.90,1049138,28,19960,-83
2024-01-05 12:26:59,8.50,8.50,8.50,99.90,1048205,28,19911,-80
2024-01-05 12:31:52,8.60,8.60,8.60,99.90,1044109,28,20267,-79
2024-01-05 12:32:24,8.70,8.70,8.70,99.90,1044068,28,19908,-78
2024-01-05 12:36:26,8.70,8.70,8.70,99.90,1044180,28,20367,-80
2024-01-05 12:37:07,8.50,8.50,8.50,99.90,1047382,28,20002,-78
2024-01-05 12:41:58,8.50,8.50,8.50,99.90,1048030,28,19952,-78
2024-01-05 12:46:49,8.70,8.70,8.70,99.90,1043977,28,20007,-80
2024-01-05 12:51:45,8.80,8.80,8.80,99.90,1044066,28,20252,-80
2024-01-05 12:52:16,8.60,8.60,8.60,99.90,1048264,28,19916,-80
2024-01-05 12:57:09,8.80,8.80,8.80,99.90,1048145,28,19915,-82
2024-01-05 13:02:02,9.00,9.00,9.00,99.90,1044198,28,19959,-80
2024-01-05 13:02:37,9.00,9.00,9.00,99.90,1044419,28,19948,-78
2024-01-05 13:03:17,9.00,9.00,9.00,99.90,1048235,28,19916,-81
2024-01-05 13:08:09,8.80,8.80,8.80,99.90,1044178,28,19966,-78
2024-01-05 13:08:40,8.80,8.80,8.80,99.90,1043819,28,20380,-80
2024-01-05 13:12:44,8.80,8.80,8.80,99.90,1044173,28,19912,-82
2024-01-05 13:13:15,8.80,8.80,8.80,99.90,1043520,28,19940,-81
2024-01-05 13:17:21,8.60,8.60,8.60,99.90,1044121,28,20420,-80
2024-01-05 13:17:51,8.70,8.70,8.70,99.90,1047091,28,20347,-80
2024-01-05 13:24:47,8.60,8.60,8.60,99.90,1048163,28,19966,-79
2024-01-05 13:29:38,8.60,8.60,8.60,99.90,1048271,28,19974,-78
2024-01-05 13:30:10,8.70,8.70,8.70,99.90,1043977,28,19909,-79
2024-01-05 13:30:40,8.70,8.70,8.70,99.90,1047739,28,19965,-79
2024-01-05 13:31:11,8.70,8.70,8.70,99.90,1047682,28,19954,-79
2024-01-05 13:35:15,8.60,8.60,8.60,99.90,1044160,28,19970,-79
2024-01-05 13:40:07,8.50,8.50,8.50,99.90,1048206,28,19912,-79
2024-01-05 13:44:58,8.60,8.60,8.60,99.90,1044123,28,19935,-80
2024-01-05 13:45:29,8.50,8.50,8.50,99.90,1044072,28,20386,-80
2024-01-05 13:49:34,8.50,8.50,8.50,99.90,1044030,28,19912,-80
2024-01-05 13:54:25,8.50,8.50,8.50,99.90,1048141,28,19970,-79
2024-01-05 13:59:16,8.70,8.70,8.70,99.90,1044743,28,20263,-80
2024-01-05 13:59:47,8.70,8.70,8.70,99.90,1044752,28,19916,-80
2024-01-05 14:03:55,8.60,8.60,8.60,99.90,1048279,28,19997,-78
2024-01-05 14:08:36,8.60,8.60,8.60,99.90,1048787,28,19958,-81
2024-01-05 14:09:06,8.60,8.60,8.60,99.90,1048569,28,19916,-79
2024-01-05 14:13:12,8.40,8.40,8.40,99.90,1048927,28,20324,-78
2024-01-05 14:18:03,8.40,8.40,8.40,99.90,1048859,28,19958,-80
2024-01-05 14:18:34,8.40,8.40,8.40,99.90,1044637,28,20034,-80
2024-01-05 14:19:04,8.40,8.40,8.40,99.90,1044557,28,20233,-81
2024-01-05 14:23:09,8.40,8.40,8.40,99.90,1044828,28,19947,-80
2024-01-05 14:28:00,8.30,8.30,8.30,99.90,1048705,28,19950,-79
2024-01-05 14:32:51,8.30,8.30,8.30,99.90,1044697,28,19930,-80
2024-01-05 14:37:43,8.20,8.20,8.20,99.90,1044609,28,19954,-79
2024-01-05 14:38:13,8.20,8.20,8.20,99.90,1048601,28,19914,-80
2024-01-05 14:38:44,8.10,8.10,8.10,99.90,1048725,28,19911,-84
2024-01-05 14:43:36,8.00,8.00,8.00,99.90,1048711,28,19954,-81
2024-01-05 14:44:06,8.10,8.10,8.10,99.90,1044610,28,19909,-82
2024-01-05 14:44:37,8.00,8.00,8.00,99.90,1048313,28,19919,-83
2024-01-05 14:45:08,8.00,8.00,8.00,99.90,1051861,28,19909,-82
2024-01-05 14:45:39,8.00,8.00,8.00,99.90,1052511,28,19905,-84
2024-01-05 14:46:13,8.00,8.00,8.00,99.90,1047907,28,19958,-81
2024-01-05 14:46:43,8.00,8.00,8.00,99.90,1044380,28,20338,-79
2024-01-05 14:47:14,8.00,8.00,8.00,99.90,1044169,28,19909,-79
2024-01-05 14:47:45,8.00,8.00,8.00,99.90,1040769,28,19906,-79
2024-01-05 14:51:49,7.90,7.90,7.90,99.90,1048695,28,19919,-79
2024-01-05 14:58:21,7.80,7.80,7.80,99.90,1048705,28,20378,-80
2024-01-05 14:58:52,7.80,7.80,7.80,99.90,1048805,28,19915,-79
2024-01-05 14:59:23,7.70,7.70,7.70,99.90,1044102,28,19912,-80
2024-01-05 14:59:54,7.70,7.70,7.70,99.90,1044231,28,19959,-79
2024-01-05 15:04:52,7.70,7.70,7.70,99.90,1050341,28,19924,-80
2024-01-05 15:05:24,7.70,7.70,7.70,99.90,1053030,28,19914,-80
2024-01-05 15:05:55,7.70,7.70,7.70,99.90,1048545,28,20370,-79
2024-01-05 15:10:46,7.50,7.50,7.50,99.90,1052849,28,19929,-78
2024-01-05 15:15:38,7.50,7.50,7.50,99.90,1048547,28,19978,-78
2024-01-05 15:20:30,7.30,7.30,7.30,99.90,1052686,28,19907,-84
2024-01-05 15:25:21,7.30,7.30,7.30,99.90,1052833,28,19931,-81
2024-01-05 15:25:51,7.30,7.30,7.30,99.90,1048375,28,19995,-78
2024-01-05 15:26:22,7.20,7.20,7.20,99.90,1048624,28,19904,-78
2024-01-05 15:26:53,7.30,7.30,7.30,99.90,1051841,28,19908,-81
2024-01-05 15:27:23,7.30,7.30,7.30,99.90,1052425,28,19918,-78
2024-01-05 15:27:54,7.30,7.30,7.30,99.90,1052112,28,19908,-78
2024-01-05 15:28:24,7.30,7.30,7.30,99.90,1052462,28,19915,-78
2024-01-05 15:33:17,7.20,7.20,7.20,99.90,1052762,28,20367,-78
2024-01-05 15:33:48,7.20,7.20,7.20,99.90,1048182,28,19908,-78
2024-01-05 15:37:52,7.20,7.20,7.20,99.90,1048560,28,19943,-79
2024-01-05 15:42:43,7.20,7.20,7.20,99.90,1052736,28,19923,-80
2024-01-05 15:43:14,7.00,7.00,7.00,99.90,1048369,28,19909,-80
2024-01-05 15:47:20,7.00,7.00,7.00,99.90,1048568,28,19950,-80
2024-01-05 15:47:50,6.90,6.90,6.90,99.90,1051644,28,19944,-78
2024-01-05 15:49:17,6.90,6.90,6.90,99.90,1056363,28,19910,-79
2024-01-05 15:49:48,7.00,7.00,7.00,99.90,1047967,28,19908,-79
2024-01-05 15:53:51,7.00,7.00,7.00,99.90,1048489,28,19954,-78
2024-01-05 15:57:55,7.00,7.00,7.00,99.90,1048440,28,19911,-78
2024-01-05 15:58:26,7.00,7.00,7.00,99.90,1048231,28,20232,-78
2024-01-05 16:03:18,7.00,7.00,7.00,99.90,1048458,28,20378,-78
2024-01-05 16:07:52,7.00,7.00,7.00,99.90,1052013,28,19931,-81
2024-01-05 16:12:33,6.90,6.90,6.90,99.90,1048388,28,19927,-78
2024-01-05 16:17:14,6.80,6.80,6.80,99.90,1048395,28,19988,-78
2024-01-05 16:17:45,6.80,6.80,6.80,99.90,1048005,28,19915,-78
2024-01-05 16:18:15,6.80,6.80,6.80,99.90,1048257,28,19916,-79
2024-01-05 16:21:52,6.90,6.90,6.90,99.90,1048045,28,19908,-78
2024-01-05 16:22:22,6.90,6.90,6.90,99.90,1048147,28,19909,-81
2024-01-05 16:22:53,6.90,6.90,6.90,99.90,1048360,28,20268,-87
2024-01-05 16:27:44,6.80,6.80,6.80,99.90,1048943,28,20366,-87
2024-01-05 16:28:15,6.70,6.70,6.70,99.90,1046309,28,19980,-86
2024-01-05 16:33:06,6.70,6.70,6.70,99.90,1044281,28,19911,-81
2024-01-05 16:33:37,6.70,6.70,6.70,99.90,1039738,28,19909,-81
2024-01-05 16:34:07,6.70,6.70,6.70,99.90,1039730,28,19905,-82
2024-01-05 16:34:38,6.70,6.70,6.70,99.90,1043721,28,19909,-81
2024-01-05 16:35:08,6.70,6.70,6.70,99.90,1044076,28,20336,-83
2024-01-05 16:35:39,6.70,6.70,6.70,99.90,1047121,28,20379,-82
2024-01-05 16:36:23,6.70,6.70,6.70,99.90,1047821,28,19958,-81
2024-01-05 16:41:19,6.70,6.70,6.70,99.90,1044211,28,19979,-82
2024-01-05 16:46:10,6.60,6.60,6.60,99.90,1048272,28,19967,-81
2024-01-05 16:51:01,6.60,6.60,6.60,99.90,1044228,28,19950,-82
2024-01-05 16:51:32,6.60,6.60,6.60,99.90,1043800,28,20348,-82
2024-01-05 16:55:36,6.50,6.50,6.50,99.90,1044142,28,19936,-84
2024-01-05 16:56:08,6.50,6.50,6.50,99.90,1046905,28,19944,-85
2024-01-05 17:00:13,6.60,6.60,6.60,99.90,1048360,28,19953,-78
2024-01-05 17:00:43,6.50,6.50,6.50,99.90,1051820,28,19915,-78
2024-01-05 17:04:48,6.60,6.60,6.60,99.90,1048257,28,19939,-79
2024-01-05 17:05:19,6.50,6.50,6.50,99.90,1051796,28,20384,-78
2024-01-05 17:09:40,6.50,6.50,6.50,99.90,1051795,28,20007,-81
2024-01-05 17:10:11,6.50,6.50,6.50,99.90,1048180,28,19924,-79
2024-01-05 17:15:02,6.50,6.50,6.50,99.90,1048306,28,19910,-78
2024-01-05 17:15:33,6.30,6.30,6.30,99.90,1044085,28,19909,-79
2024-01-05 17:19:38,6.40,6.40,6.40,99.90,1044092,28,20005,-83
2024-01-05 17:20:09,6.40,6.40,6.40,99.90,1047294,28,19915,-79
2024-01-05 17:21:10,6.40,6.40,6.40,99.90,1043709,28,19951,-79
2024-01-05 17:21:41,6.40,6.40,6.40,99.90,1043814,28,19909,-79
2024-01-05 17:26:39,6.40,6.40,6.40,99.90,1044102,28,20416,-78
2024-01-05 17:27:15,6.30,6.30,6.30,99.90,1044105,28,19940,-79
2024-01-05 17:27:46,6.30,6.30,6.30,99.90,1043928,28,19912,-79
2024-01-05 17:28:16,6.30,6.30,6.30,99.90,1043996,28,19943,-79
2024-01-05 17:37:37,6.30,6.30,6.30,99.90,1049026,28,19982,-78
2024-01-05 17:38:08,6.40,6.40,6.40,99.90,1044248,28,19909,-78
2024-01-05 17:38:38,6.30,6.30,6.30,99.90,1044478,28,19912,-81
2024-01-05 17:40:36,6.30,6.30,6.30,99.90,1050336,28,19907,-79
2024-01-05 17:44:56,6.30,6.30,6.30,99.90,1048932,28,19926,-77
2024-01-05 17:45:27,6.30,6.30,6.30,99.90,1046969,28,19970,-77
2024-01-05 17:46:23,6.30,6.30,6.30,99.90,1044510,28,20279,-77
2024-01-05 17:51:14,6.50,6.50,6.50,99.90,1048993,28,20003,-79
2024-01-05 17:56:25,6.40,6.40,6.40,99.90,1047737,28,19970,-80
2024-01-05 17:57:23,6.30,6.30,6.30,99.90,1044024,28,19940,-80
2024-01-05 17:57:54,6.30,6.30,6.30,99.90,1040231,28,19909,-79
2024-01-05 18:01:56,6.30,6.30,6.30,99.90,1044822,28,20370,-81
2024-01-05 18:08:15,6.30,6.30,6.30,99.90,1048894,28,19939,-78
2024-01-05 18:08:45,6.30,6.30,6.30,99.90,1044806,28,20356,-77
2024-01-05 18:09:16,6.30,6.30,6.30,99.90,1044693,28,19905,-77
2024-01-05 18:09:47,6.30,6.30,6.30,99.90,1047046,28,19924,-77
2024-01-05 18:10:17,6.30,6.30,6.30,99.90,1048539,28,19913,-77
2024-01-05 18:15:11,6.30,6.30,6.30,99.90,1053072,28,19910,-77
2024-01-05 18:23:02,6.40,6.40,6.40,99.90,1048482,28,20267,-79
2024-01-05 18:23:33,6.30,6.30,6.30,99.90,1047568,28,19923,-76
2024-01-05 18:24:04,6.30,6.30,6.30,99.90,1048398,28,19912,-80
2024-01-05 18:24:34,6.30,6.30,6.30,99.90,1044041,28,19963,-77
2024-01-05 18:25:05,6.30,6.30,6.30,99.90,1044381,28,20047,-78
2024-01-05 18:25:36,6.20,6.20,6.20,99.90,1048150,28,19940,-77
2024-01-05 18:29:51,6.20,6.20,6.20,99.90,1052945,28,20279,-77
2024-01-05 18:34:27,6.20,6.20,6.20,99.90,1052941,28,19934,-78
2024-01-05 18:34:58,6.40,6.40,6.40,99.90,1052674,28,20058,-77
2024-01-05 18:35:30,6.40,6.40,6.40,99.90,1048356,28,19950,-77
2024-01-05 18:40:21,6.40,6.40,6.40,99.90,1052975,28,19907,-77
2024-01-05 18:45:19,6.30,6.30,6.30,99.90,1048774,28,20011,-78
2024-01-05 18:45:50,6.30,6.30,6.30,99.90,1048430,28,19905,-78
2024-01-05 18:49:14,6.40,6.40,6.40,99.90,1048691,28,19930,-78
2024-01-05 18:56:37,6.40,6.40,6.40,99.90,1053029,28,20010,-78
2024-01-05 18:57:08,6.30,6.30,6.30,99.90,1052588,28,19952,-77
2024-01-05 19:02:21,6.30,6.30,6.30,99.90,1052810,28,20258,-78
2024-01-05 19:07:14,6.40,6.40,6.40,99.90,1052820,28,19926,-80
2024-01-05 19:11:42,6.30,6.30,6.30,99.90,1047993,28,21102,-78
2024-01-05 19:12:13,6.20,6.20,6.20,99.90,1047274,28,19917,-78
2024-01-05 19:16:21,6.30,6.30,6.30,99.90,1048635,28,19907,-79
2024-01-05 19:20:58,6.20,6.20,6.20,99.90,1048649,28,19915,-78
2024-01-05 19:21:29,6.30,6.30,6.30,99.90,1047962,28,19908,-78
2024-01-05 19:22:00,6.30,6.30,6.30,99.90,1048212,28,19908,-80
2024-01-05 19:26:51,6.30,6.30,6.30,99.90,1048538,28,19954,-83
2024-01-05 19:31:42,6.30,6.30,6.30,99.90,1048574,28,19924,-82
2024-01-05 19:32:13,6.30,6.30,6.30,99.90,1044572,28,20403,-79
2024-01-05 19:36:17,6.30,6.30,6.30,99.90,1044420,28,20443,-78
2024-01-05 19:36:48,6.30,6.30,6.30,99.90,1047387,28,19915,-81
2024-01-05 19:40:53,6.30,6.30,6.30,99.90,1048544,28,19911,-81
2024-01-05 19:45:44,6.20,6.20,6.20,99.90,1047866,28,19916,-79
2024-01-05 19:46:16,6.20,6.20,6.20,99.90,1052283,28,19904,-81
2024-01-05 19:46:46,6.20,6.20,6.20,99.90,1052125,28,19953,-81
2024-01-05 19:47:17,6.20,6.20,6.20,99.90,1052275,28,19904,-79
2024-01-05 19:52:10,6.10,6.10,6.10,99.90,1048512,28,19912,-82
2024-01-05 19:52:41,6.10,6.10,6.10,99.90,1044237,28,20367,-82
2024-01-05 19:56:45,6.10,6.10,6.10,99.90,1044210,28,19975,-77
2024-01-05 19:57:16,6.10,6.10,6.10,99.90,1047128,28,19991,-76
2024-01-05 20:01:21,6.10,6.10,6.10,99.90,1048437,28,19946,-78
2024-01-05 20:01:51,6.10,6.10,6.10,99.90,1048108,28,19965,-79
2024-01-05 20:02:22,6.00,6.00,6.00,99.90,1048496,28,19950,-78
2024-01-05 20:05:56,6.10,6.10,6.10,99.90,1048438,28,19954,-76
2024-01-05 20:10:47,6.20,6.20,6.20,99.90,1048328,28,19946,-77
2024-01-05 20:11:18,6.10,6.10,6.10,99.90,1044162,28,19909,-76
2024-01-05 20:11:49,6.10,6.10,6.10,99.90,1047631,28,19904,-77
2024-01-05 20:16:21,6.10,6.10,6.10,99.90,1052622,28,19911,-76
2024-01-05 20:21:03,6.20,6.20,6.20,99.90,1052601,28,20007,-76
2024-01-05 20:21:34,6.20,6.20,6.20,99.90,1052374,28,19908,-76
2024-01-05 20:22:06,6.10,6.10,6.10,99.90,1051827,28,21497,-76
2024-01-05 20:22:37,6.10,6.10,6.10,99.90,1047754,28,19908,-76
2024-01-05 20:26:42,6.20,6.20,6.20,99.90,1052538,28,20262,-79
2024-01-05 20:27:13,6.10,6.10,6.10,99.90,1052292,28,20254,-78
2024-01-05 20:31:18,6.20,6.20,6.20,99.90,1052573,28,19908,-76
2024-01-05 20:36:09,6.10,6.10,6.10,99.90,1052523,28,19912,-83
2024-01-05 20:36:39,6.10,6.10,6.10,99.90,1048186,28,19916,-81
2024-01-05 20:40:44,6.00,6.00,6.00,99.90,1048356,28,20306,-79
2024-01-05 20:45:36,6.10,6.10,6.10,99.90,1052520,28,19966,-82
2024-01-05 20:50:28,6.00,6.00,6.00,99.90,1048382,28,20273,-82
2024-01-05 20:50:58,6.00,6.00,6.00,99.90,1048230,28,19914,-80
2024-01-05 20:51:29,6.00,6.00,6.00,99.90,1048301,28,19990,-81
2024-01-05 20:51:59,6.00,6.00,6.00,99.90,1051587,28,20242,-79
2024-01-05 20:52:34,6.00,6.00,6.00,99.90,1052348,28,19904,-82
2024-01-05 20:57:25,5.90,5.90,5.90,99.90,1052519,28,19921,-80
2024-01-05 20:57:56,5.90,5.90,5.90,99.90,1047944,28,20352,-82
2024-01-05 20:58:27,5.90,5.90,5.90,99.90,1048058,28,19906,-80
2024-01-05 20:58:57,5.90,5.90,5.90,99.90,1055196,28,20370,-80
2024-01-05 21:03:49,5.90,5.90,5.90,99.90,1056615,28,19914,-80
2024-01-05 21:04:21,5.80,5.80,5.80,99.90,1048029,28,19908,-82
2024-01-05 21:06:47,5.70,5.70,5.70,99.90,1048265,28,19910,-80
2024-01-05 21:11:39,5.80,5.80,5.80,99.90,1049091,28,19906,-80
2024-01-05 21:12:10,5.90,5.90,5.90,99.90,1052704,28,19916,-80
2024-01-05 21:12:40,5.90,5.90,5.90,99.90,1052901,28,19943,-80
2024-01-05 21:17:31,5.90,5.90,5.90,99.90,1044946,28,19907,-81
2024-01-05 21:18:02,5.90,5.90,5.90,99.90,1044939,28,20301,-80
2024-01-05 21:22:07,5.80,5.80,5.80,99.90,1044967,28,20204,-80
2024-01-05 21:26:58,5.90,5.90,5.90,99.90,1049084,28,19997,-80
2024-01-05 21:31:50,5.90,5.90,5.90,99.90,1049000,28,19947,-82
2024-01-05 21:32:21,5.80,5.80,5.80,99.90,1044727,28,19909,-81
2024-01-05 21:36:26,5.80,5.80,5.80,99.90,1044860,28,19907,-81
2024-01-05 21:41:18,5.80,5.80,5.80,99.90,1048982,28,19950,-82
2024-01-05 21:41:49,5.70,5.70,5.70,99.90,1048807,28,20296,-82
2024-01-05 21:42:20,5.70,5.70,5.70,99.90,1052773,28,19914,-85
2024-01-05 21:47:11,5.80,5.80,5.80,99.90,1049018,28,20006,-83
2024-01-05 21:47:41,5.80,5.80,5.80,99.90,1048549,28,20439,-83
2024-01-05 21:48:12,5.80,5.80,5.80,99.90,1048523,28,19951,-83
2024-01-05 21:48:43,5.80,5.80,5.80,99.90,1048546,28,19908,-84
2024-01-05 21:52:48,5.90,5.90,5.90,99.90,1044880,28,20414,-81
2024-01-05 21:59:06,5.90,5.90,5.90,99.90,1048966,28,19926,-83
2024-01-05 21:59:37,5.90,5.90,5.90,99.90,1048730,28,19991,-81
2024-01-05 22:00:08,5.90,5.90,5.90,99.90,1048928,28,20345,-83
2024-01-05 22:05:02,5.80,5.80,5.80,99.90,1048842,28,19958,-84
2024-01-05 22:09:53,5.80,5.80,5.80,99.90,1044752,28,19947,-81
2024-01-05 22:10:24,5.80,5.80,5.80,99.90,1044684,28,19908,-81
2024-01-05 22:14:58,5.80,5.80,5.80,99.90,1048237,28,20740,-82
2024-01-05 22:19:38,5.80,5.80,5.80,99.90,1052788,28,19973,-82
2024-01-05 22:20:11,5.80,5.80,5.80,99.90,1044843,28,19923,-81
2024-01-05 22:20:42,5.80,5.80,5.80,99.90,1040180,28,19909,-79
2024-01-05 22:25:33,5.80,5.80,5.80,99.90,1052968,28,19977,-82
2024-01-05 22:26:04,5.80,5.80,5.80,99.90,1043717,28,20340,-84
2024-01-05 22:30:55,5.80,5.80,5.80,99.90,1048800,28,20405,-81
2024-01-05 22:35:46,5.80,5.80,5.80,99.90,1044633,28,19947,-79
2024-01-05 22:36:17,5.80,5.80,5.80,99.90,1044200,28,20367,-82
2024-01-05 22:36:48,5.80,5.80,5.80,99.90,1044310,28,19923,-80
2024-01-05 22:41:24,5.90,5.90,5.90,99.90,1048320,28,19908,-82
2024-01-05 22:41:55,5.90,5.90,5.90,99.90,1040608,28,20253,-80
2024-01-05 22:48:31,5.90,5.90,5.90,99.90,1044152,28,19912,-81
2024-01-05 22:53:21,5.80,5.80,5.80,99.90,1048300,28,20354,-77
2024-01-05 22:53:52,5.80,5.80,5.80,99.90,1039820,28,19916,-78
2024-01-05 22:57:59,5.80,5.80,5.80,99.90,1044098,28,19951,-79
2024-01-05 22:58:30,5.80,5.80,5.80,99.90,1047190,28,19921,-80
2024-01-05 23:02:37,5.70,5.70,5.70,99.90,1048202,28,20267,-80
2024-01-05 23:03:10,5.70,5.70,5.70,99.90,1044503,28,19915,-79
2024-01-05 23:03:41,5.70,5.70,5.70,99.90,1039808,28,19924,-79
2024-01-05 23:04:11,5.70,5.70,5.70,99.90,1042966,28,19996,-78
2024-01-05 23:08:16,5.70,5.70,5.70,99.90,1048219,28,19988,-79
2024-01-05 23:08:47,5.70,5.70,5.70,99.90,1044592,28,20055,-78
2024-01-05 23:12:49,5.70,5.70,5.70,99.90,1048667,28,20370,-78
2024-01-05 23:13:22,5.80,5.80,5.80,99.90,1052041,28,19908,-78
2024-01-05 23:14:09,5.80,5.80,5.80,99.90,1048277,28,19904,-78
2024-01-05 23:14:40,5.80,5.80,5.80,99.90,1055007,28,19915,-78
2024-01-05 23:19:50,5.80,5.80,5.80,99.90,1052783,28,20346,-79
2024-01-05 23:20:20,5.80,5.80,5.80,99.90,1043631,28,19908,-79
2024-01-05 23:25:12,5.80,5.80,5.80,99.90,1045328,28,19996,-79
2024-01-05 23:29:22,5.80,5.80,5.80,99.90,1052765,28,19908,-79
2024-01-05 23:29:52,5.80,5.80,5.80,99.90,1052147,28,19909,-79
2024-01-05 23:30:23,5.70,5.70,5.70,99.90,1052487,28,19911,-80
2024-01-05 23:31:04,5.70,5.70,5.70,99.90,1048891,28,19957,-80
2024-01-05 23:35:55,5.70,5.70,5.70,99.90,1048534,28,19927,-80
2024-01-05 23:36:28,5.70,5.70,5.70,99.90,1044478,28,20332,-80
2024-01-05 23:37:13,5.70,5.70,5.70,99.90,1039992,28,19912,-80
2024-01-05 23:37:44,5.70,5.70,5.70,99.90,1048105,28,20007,-80
2024-01-05 23:41:45,5.80,5.80,5.80,99.90,1052749,28,19949,-80
2024-01-05 23:46:03,5.70,5.70,5.70,99.90,1048532,28,20264,-80
2024-01-05 23:50:54,5.70,5.70,5.70,99.90,1044345,28,19971,-80
2024-01-05 23:55:47,5.70,5.70,5.70,99.90,1044384,28,19908,-80
2024-01-05 23:56:18,5.70,5.70,5.70,99.90,1048058,28,20098,-80
2024-01-05 23:58:27,5.60,5.60,5.60,99.90,1044574,28,19979,-81