2024-01-05 00:00:22,3.20,3.20,3.20,99.90,1023924,28,19918,-74
2024-01-05 00:00:53,3.20,3.20,3.20,99.90,1025371,28,19941,-72
2024-01-05 00:01:23,3.20,3.20,3.20,99.90,1024980,28,20515,-72
2024-01-05 00:01:54,3.20,3.20,3.20,99.90,1022236,28,19914,-71
2024-01-05 00:02:24,3.30,3.30,3.30,99.90,1028788,28,19913,-71
2024-01-05 00:02:59,3.30,3.30,3.30,99.90,1026309,28,20772,-72
2024-01-05 00:03:30,3.30,3.30,3.30,99.90,1020902,29,19919,-69
2024-01-05 00:04:00,3.30,3.30,3.30,99.90,1019583,28,19915,-70
2024-01-05 00:04:31,3.30,3.30,3.30,99.90,1016470,29,19997,-67
2024-01-05 00:05:02,3.30,3.30,3.30,99.90,1024367,28,19996,-69
2024-01-05 00:05:32,3.40,3.40,3.40,99.90,1027368,28,20351,-68
2024-01-05 00:06:03,3.40,3.40,3.40,99.90,1024837,28,20049,-68
2024-01-05 00:06:36,3.40,3.40,3.40,99.90,1023844,28,20004,-69
2024-01-05 00:07:09,3.40,3.40,3.40,99.90,1022984,28,20013,-71
2024-01-05 00:07:40,3.40,3.40,3.40,99.90,1021070,28,19914,-67
2024-01-05 00:08:10,3.40,3.40,3.40,99.90,1024870,28,20005,-68
2024-01-05 00:08:41,3.40,3.40,3.40,99.90,1015531,29,20362,-70
2024-01-05 00:09:11,3.40,3.40,3.40,99.90,1017340,29,19945,-70
2024-01-05 00:09:42,3.40,3.40,3.40,99.90,1015497,29,19911,-70
2024-01-05 00:10:13,3.40,3.40,3.40,99.90,1020729,28,19938,-69
2024-01-05 00:10:43,3.40,3.40,3.40,99.90,1027525,28,19972,-69
2024-01-05 00:11:18,3.40,3.40,3.40,99.90,1027162,28,19936,-70
2024-01-05 00:11:48,3.40,3.40,3.40,99.90,1029211,28,19906,-70
2024-01-05 00:12:19,3.40,3.40,3.40,99.90,1028819,28,19910,-69
2024-01-05 00:12:51,3.40,3.40,3.40,99.90,1028911,28,19963,-69
2024-01-05 00:13:21,3.40,3.40,3.40,99.90,1028461,28,19917,-70
2024-01-05 00:13:52,3.40,3.40,3.40,99.90,1022835,28,19929,-67
2024-01-05 00:14:23,3.40,3.40,3.40,99.90,1022639,28,19941,-68
2024-01-05 00:14:53,3.40,3.40,3.40,99.90,1022967,28,19918,-68
2024-01-05 00:15:24,3.40,3.40,3.40,99.90,1025840,28,19917,-69
2024-01-05 00:15:54,3.40,3.40,3.40,99.90,1029312,28,20273,-68
2024-01-05 00:16:25,3.40,3.40,3.40,99.90,1026924,28,19930,-68
2024-01-05 00:16:59,3.40,3.40,3.40,99.90,1029411,28,19902,-68
2024-01-05 00:17:29,3.40,3.40,3.40,99.90,1022848,28,20004,-68
2024-01-05 00:18:00,3.40,3.40,3.40,99.90,1025196,28,19914,-68
2024-01-05 00:18:31,3.40,3.40,3.40,99.90,1024726,28,19950,-67
2024-01-05 00:19:01,3.40,3.40,3.40,99.90,1023901,28,20001,-68
2024-01-05 00:19:32,3.40,3.40,3.40,99.90,1019514,28,19922,-68
2024-01-05 00:20:03,3.40,3.40,3.40,99.90,1019381,28,20152,-68
2024-01-05 00:20:33,3.40,3.40,3.40,99.90,1024616,28,20005,-69
2024-01-05 00:21:04,3.40,3.40,3.40,99.90,1023137,28,19915,-68
2024-01-05 00:21:34,3.40,3.40,3.40,99.90,1022656,28,19918,-68
2024-01-05 00:22:06,3.40,3.40,3.40,99.90,1028732,28,20309,-70
2024-01-05 00:22:37,3.30,3.30,3.30,99.90,1027051,28,20083,-68
2024-01-05 00:23:07,3.30,3.30,3.30,99.90,1027263,28,20353,-69
2024-01-05 00:23:39,3.40,3.40,3.40,99.90,1027081,28,20012,-69
2024-01-05 00:24:09,3.40,3.40,3.40,99.90,1027052,28,20004,-69
2024-01-05 00:24:40,3.40,3.40,3.40,99.90,1025983,28,19918,-69
2024-01-05 00:25:11,3.40,3.40,3.40,99.90,1028702,28,20008,-69
2024-01-05 00:25:42,3.40,3.40,3.40,99.90,1023333,28,19922,-70
2024-01-05 00:26:12,3.40,3.40,3.40,99.90,1024643,28,19937,-70
2024-01-05 00:26:43,3.40,3.40,3.40,99.90,1024832,28,20009,-70
2024-01-05 00:27:14,3.40,3.40,3.40,99.90,1027754,28,20012,-69
2024-01-05 00:27:45,3.40,3.40,3.40,99.90,1022816,28,19911,-69
2024-01-05 00:28:15,3.40,3.40,3.40,99.90,1026099,28,19976,-69
2024-01-05 00:28:47,3.40,3.40,3.40,99.90,1027177,28,19910,-69
2024-01-05 00:29:17,3.40,3.40,3.40,99.90,1028502,28,19964,-70
2024-01-05 00:29:48,3.40,3.40,3.40,99.90,1029038,28,20538,-70
2024-01-05 00:30:19,3.40,3.40,3.40,99.90,1026890,28,20456,-70
2024-01-05 00:30:49,3.40,3.40,3.40,99.90,1028552,28,20213,-69
2024-01-05 00:31:20,3.50,3.50,3.50,99.90,1028864,28,20280,-71
2024-01-05 00:31:51,3.50,3.50,3.50,99.90,1027424,28,19914,-72
2024-01-05 00:32:21,3.50,3.50,3.50,99.90,1026678,28,19917,-72
2024-01-05 00:32:52,3.50,3.50,3.50,99.90,1026945,28,20358,-72
2024-01-05 00:33:22,3.50,3.50,3.50,99.90,1026109,28,19914,-71
2024-01-05 00:33:53,3.40,3.40,3.40,99.90,1024471,28,19989,-72
2024-01-05 00:34:24,3.40,3.40,3.40,99.90,1028721,28,19917,-72
2024-01-05 00:34:54,3.50,3.50,3.50,99.90,1021323,28,20443,-73
2024-01-05 00:35:25,3.50,3.50,3.50,99.90,1020712,29,19910,-73
2024-01-05 00:35:56,3.40,3.40,3.40,99.90,1021586,28,19958,-73
2024-01-05 00:36:26,3.50,3.50,3.50,99.90,1020858,28,20194,-73
2024-01-05 00:36:57,3.50,3.50,3.50,99.90,1024644,28,19907,-73
2024-01-05 00:37:28,3.50,3.50,3.50,99.90,1025803,28,19949,-73
2024-01-05 00:37:58,3.50,3.50,3.50,99.90,1027419,28,19972,-73
2024-01-05 00:38:29,3.50,3.50,3.50,99.90,1022275,28,20055,-73
2024-01-05 00:39:00,3.40,3.40,3.40,99.90,1024707,28,20041,-72
2024-01-05 00:39:30,3.40,3.40,3.40,99.90,1022628,28,20021,-73
2024-01-05 00:40:02,3.40,3.40,3.40,99.90,1018940,28,19914,-72
2024-01-05 00:40:32,3.40,3.40,3.40,99.90,1023873,28,20452,-72
2024-01-05 00:41:03,3.40,3.40,3.40,99.90,1023891,28,19937,-72
2024-01-05 00:41:34,3.40,3.40,3.40,99.90,1024545,28,20648,-72
2024-01-05 00:42:05,3.40,3.40,3.40,99.90,1028374,28,19934,-72
2024-01-05 00:42:36,3.40,3.40,3.40,99.90,1028301,28,20407,-72
2024-01-05 00:43:06,3.40,3.40,3.40,99.90,1026207,28,19960,-73
2024-01-05 00:43:37,3.40,3.40,3.40,99.90,1026278,28,20379,-72
2024-01-05 00:44:08,3.40,3.40,3.40,99.90,1026589,28,20256,-72
2024-01-05 00:44:41,3.40,3.40,3.40,99.90,1027052,28,19914,-72
2024-01-05 00:45:12,3.40,3.40,3.40,99.90,1028540,28,20341,-72
2024-01-05 00:45:43,3.40,3.40,3.40,99.90,1028546,28,19953,-72
2024-01-05 00:46:14,3.40,3.40,3.40,99.90,1026666,28,19918,-72
2024-01-05 00:46:45,3.40,3.40,3.40,99.90,1026776,28,20379,-75
2024-01-05 00:47:16,3.40,3.40,3.40,99.90,1029468,28,19933,-72
2024-01-05 00:47:47,3.40,3.40,3.40,99.90,1029195,28,20280,-73
2024-01-05 00:48:17,3.40,3.40,3.40,99.90,1028528,28,20245,-70
2024-01-05 00:48:48,3.40,3.40,3.40,99.90,1029095,28,20217,-71
2024-01-05 00:49:19,3.40,3.40,3.40,99.90,1026699,28,20138,-72
2024-01-05 00:49:49,3.40,3.40,3.40,99.90,1028851,28,20152,-72
2024-01-05 00:50:20,3.40,3.40,3.40,99.90,1026570,28,19910,-72
2024-01-05 00:50:50,3.40,3.40,3.40,99.90,1022491,28,20005,-71
2024-01-05 00:51:21,3.40,3.40,3.40,99.90,1024219,28,19910,-73
2024-01-05 00:51:51,3.30,3.30,3.30,99.90,1024353,28,19998,-72
2024-01-05 00:52:22,3.30,3.30,3.30,99.90,1024194,28,19918,-73
2024-01-05 00:52:53,3.40,3.40,3.40,99.90,1026805,28,19910,-73
2024-01-05 00:53:23,3.30,3.30,3.30,99.90,1028577,28,19918,-72
2024-01-05 00:53:58,3.30,3.30,3.30,99.90,993934,28,20477,-72
2024-01-05 00:54:29,3.30,3.30,3.30,99.90,1022444,28,20606,-72
2024-01-05 00:54:59,3.30,3.30,3.30,99.90,1022680,28,19960,-73
2024-01-05 00:55:30,3.30,3.30,3.30,99.90,1022961,28,19906,-71
2024-01-05 00:56:00,3.30,3.30,3.30,99.90,1028678,28,19991,-72
2024-01-05 00:56:31,3.20,3.20,3.20,99.90,1027114,28,20012,-72
2024-01-05 00:57:02,3.20,3.20,3.20,99.90,1028908,28,20005,-72
2024-01-05 00:57:33,3.20,3.20,3.20,99.90,1026876,28,19945,-73
2024-01-05 00:58:04,3.20,3.20,3.20,99.90,1028872,28,20063,-72
2024-01-05 00:58:34,3.20,3.20,3.20,99.90,1026412,28,20290,-71
2024-01-05 00:59:06,3.20,3.20,3.20,99.90,1026798,28,19921,-70
2024-01-05 00:59:36,3.20,3.20,3.20,99.90,1026541,28,19917,-72
2024-01-05 01:00:09,3.20,3.20,3.20,99.90,1026706,28,19909,-72
2024-01-05 01:00:40,3.20,3.20,3.20,99.90,1028608,28,19948,-72
2024-01-05 01:01:10,3.20,3.20,3.20,99.90,1027750,28,20315,-72
2024-01-05 01:01:41,3.20,3.20,3.20,99.90,1026799,28,19934,-71
2024-01-05 01:02:11,3.20,3.20,3.20,99.90,1024226,28,20049,-72
2024-01-05 01:02:42,3.20,3.20,3.20,99.90,1023898,28,19971,-72
2024-01-05 01:03:13,3.20,3.20,3.20,99.90,1022499,28,19921,-72
2024-01-05 01:03:43,3.20,3.20,3.20,99.90,1024567,28,20451,-74
2024-01-05 01:04:14,3.20,3.20,3.20,99.90,1028243,28,19925,-74
2024-01-05 01:04:48,3.20,3.20,3.20,99.90,1027223,28,19933,-71
2024-01-05 01:05:18,3.20,3.20,3.20,99.90,1024014,28,20395,-72
2024-01-05 01:05:49,3.20,3.20,3.20,99.90,1022522,28,19921,-73
2024-01-05 01:06:19,3.20,3.20,3.20,99.90,1022485,28,20604,-72
2024-01-05 01:06:50,3.20,3.20,3.20,99.90,1024572,28,19914,-73
2024-01-05 01:07:21,3.20,3.20,3.20,99.90,1026103,28,20198,-72
2024-01-05 01:07:51,3.20,3.20,3.20,99.90,1022392,28,20373,-72
2024-01-05 01:08:22,3.20,3.20,3.20,99.90,1023458,28,20029,-72
2024-01-05 01:08:53,3.10,3.10,3.10,99.90,1022606,28,19969,-72
2024-01-05 01:09:23,3.10,3.10,3.10,99.90,1022351,28,20131,-73
2024-01-05 01:09:54,3.10,3.10,3.10,99.90,1024205,28,19911,-72
2024-01-05 01:10:24,3.10,3.10,3.10,99.90,1025895,28,20316,-71
2024-01-05 01:10:55,3.10,3.10,3.10,99.90,1022386,28,20017,-72
2024-01-05 01:11:25,3.10,3.10,3.10,99.90,1028471,28,19993,-72
2024-01-05 01:11:56,3.10,3.10,3.10,99.90,1026461,28,20565,-72
2024-01-05 01:12:27,3.10,3.10,3.10,99.90,1026741,28,20009,-72
2024-01-05 01:12:58,3.10,3.10,3.10,99.90,1028476,28,20352,-73
2024-01-05 01:13:28,3.10,3.10,3.10,99.90,1026501,28,19930,-73
2024-01-05 01:13:59,3.10,3.10,3.10,99.90,1027251,28,19933,-72
2024-01-05 01:14:30,3.10,3.10,3.10,99.90,1028700,28,19913,-73
2024-01-05 01:15:00,3.10,3.10,3.10,99.90,1027731,28,20016,-71
2024-01-05 01:15:31,3.10,3.10,3.10,99.90,1026885,28,19909,-71
2024-01-05 01:16:01,3.10,3.10,3.10,99.90,1026740,28,20013,-71
2024-01-05 01:16:32,3.10,3.10,3.10,99.90,1026612,28,19996,-71
2024-01-05 01:17:03,3.10,3.10,3.10,99.90,1026981,28,19936,-72
2024-01-05 01:17:34,3.10,3.10,3.10,99.90,1028368,28,19965,-72
2024-01-05 01:18:04,3.10,3.10,3.10,99.90,1023945,28,20909,-72
2024-01-05 01:18:35,3.10,3.10,3.10,99.90,1022896,28,19962,-73
2024-01-05 01:19:06,3.10,3.10,3.10,99.90,1024358,28,20168,-70
2024-01-05 01:19:37,3.10,3.10,3.10,99.90,1024810,28,20392,-72
2024-01-05 01:20:08,3.10,3.10,3.10,99.90,1026563,28,19997,-72
2024-01-05 01:20:39,3.10,3.10,3.10,99.90,1028319,28,19928,-71
2024-01-05 01:21:09,3.10,3.10,3.10,99.90,1028709,28,20345,-73
2024-01-05 01:21:40,3.10,3.10,3.10,99.90,1028679,28,19926,-72
2024-01-05 01:22:11,3.10,3.10,3.10,99.90,1028171,28,19939,-71
2024-01-05 01:22:41,3.10,3.10,3.10,99.90,1022850,28,19969,-72
2024-01-05 01:23:12,3.10,3.10,3.10,99.90,1022342,28,19914,-72
2024-01-05 01:23:42,3.10,3.10,3.10,99.90,1022425,28,19914,-71
2024-01-05 01:24:13,3.10,3.10,3.10,99.90,1023870,28,19949,-71
2024-01-05 01:24:43,3.10,3.10,3.10,99.90,1026850,28,19988,-71
2024-01-05 01:25:14,3.10,3.10,3.10,99.90,1019910,29,19911,-71
2024-01-05 01:25:45,3.10,3.10,3.10,99.90,1020581,28,20381,-72
2024-01-05 01:26:16,3.10,3.10,3.10,99.90,1019996,28,19946,-73
2024-01-05 01:26:48,3.10,3.10,3.10,99.90,1022634,28,22698,-72
2024-01-05 01:27:19,3.10,3.10,3.10,99.90,1028749,28,19982,-71
2024-01-05 01:27:49,3.10,3.10,3.10,99.90,1026735,28,20494,-72
2024-01-05 01:28:20,3.10,3.10,3.10,99.90,1028111,28,20149,-71
2024-01-05 01:28:50,3.10,3.10,3.10,99.90,1026647,28,19989,-72
2024-01-05 01:29:21,3.00,3.00,3.00,99.90,1026813,28,20024,-72
2024-01-05 01:29:52,3.00,3.00,3.00,99.90,1024650,28,19914,-72
2024-01-05 01:30:22,3.00,3.00,3.00,99.90,1027649,28,19918,-71
2024-01-05 01:30:53,3.00,3.00,3.00,99.90,1025284,28,20369,-72
2024-01-05 01:31:27,3.00,3.00,3.00,99.90,1023434,28,19922,-72
2024-01-05 01:31:57,3.00,3.00,3.00,99.90,1020961,28,20392,-72
2024-01-05 01:32:28,3.00,3.00,3.00,99.90,1022842,28,19912,-72
2024-01-05 01:32:59,3.00,3.00,3.00,99.90,1025249,28,20344,-71
2024-01-05 01:33:29,3.00,3.00,3.00,99.90,1024059,28,20432,-70
2024-01-05 01:34:00,3.10,3.10,3.10,99.90,1028032,28,20286,-71
2024-01-05 01:34:30,3.10,3.10,3.10,99.90,1021817,28,20267,-71
2024-01-05 01:35:01,3.10,3.10,3.10,99.90,1022668,28,19918,-72
2024-01-05 01:35:31,3.10,3.10,3.10,99.90,1027666,28,19921,-71
2024-01-05 01:36:02,3.10,3.10,3.10,99.90,1026149,28,19910,-71
2024-01-05 01:36:33,3.10,3.10,3.10,99.90,1028266,28,19917,-70
2024-01-05 01:37:03,3.10,3.10,3.10,99.90,1028292,28,20011,-71
2024-01-05 01:37:34,3.10,3.10,3.10,99.90,1026583,28,20139,-70
2024-01-05 01:38:05,3.10,3.10,3.10,99.90,1028308,28,20165,-71
2024-01-05 01:38:36,3.10,3.10,3.10,99.90,1025233,28,20281,-71
2024-01-05 01:39:06,3.10,3.10,3.10,99.90,1028540,28,19948,-71
2024-01-05 01:39:37,3.10,3.10,3.10,99.90,1026301,28,19992,-73
2024-01-05 01:40:08,3.10,3.10,3.10,99.90,1028431,28,19921,-72
2024-01-05 01:40:44,3.10,3.10,3.10,99.90,1026421,28,19918,-71
2024-01-05 01:41:14,3.10,3.10,3.10,99.90,1026839,28,19938,-72
2024-01-05 01:41:45,3.10,3.10,3.10,99.90,1028843,28,19910,-71
2024-01-05 01:42:15,3.10,3.10,3.10,99.90,1028246,28,19953,-70
2024-01-05 01:42:47,3.10,3.10,3.10,99.90,1027206,28,20687,-72
2024-01-05 01:43:19,3.10,3.10,3.10,99.90,1026930,28,19929,-71
2024-01-05 01:43:50,3.10,3.10,3.10,99.90,1025623,28,19944,-72
2024-01-05 01:44:21,3.10,3.10,3.10,99.90,1026588,28,20567,-71
2024-01-05 01:44:52,3.10,3.10,3.10,99.90,1028759,28,20016,-74
2024-01-05 01:45:23,3.10,3.10,3.10,99.90,1028607,28,19950,-72
2024-01-05 01:45:59,3.10,3.10,3.10,99.90,1026736,28,20016,-70
2024-01-05 01:46:31,3.10,3.10,3.10,99.90,1021345,28,19927,-71
2024-01-05 01:47:02,3.10,3.10,3.10,99.90,1019374,28,19914,-70
2024-01-05 01:47:33,3.10,3.10,3.10,99.90,1014534,29,19919,-71
2024-01-05 01:48:04,3.10,3.10,3.10,99.90,1015318,29,20571,-70
2024-01-05 01:48:34,3.10,3.10,3.10,99.90,1018629,28,19931,-71
2024-01-05 01:49:06,3.10,3.10,3.10,99.90,1024625,28,20396,-72
2024-01-05 01:49:36,3.10,3.10,3.10,99.90,1026857,28,19921,-72
2024-01-05 01:50:08,3.10,3.10,3.10,99.90,1028835,28,20486,-70
2024-01-05 01:50:38,3.10,3.10,3.10,99.90,1028780,28,20750,-72
2024-01-05 01:51:09,3.10,3.10,3.10,99.90,1026788,28,19910,-70
2024-01-05 01:51:41,3.10,3.10,3.10,99.90,1028209,28,19917,-70
2024-01-05 01:52:12,3.10,3.10,3.10,99.90,1028310,28,20035,-71
2024-01-05 01:52:45,3.10,3.10,3.10,99.90,1026694,28,20340,-72
2024-01-05 01:53:18,3.10,3.10,3.10,99.90,1028711,28,19910,-70
2024-01-05 01:53:49,3.10,3.10,3.10,99.90,1028916,28,20016,-72
2024-01-05 01:54:22,3.10,3.10,3.10,99.90,1021082,28,20335,-67
2024-01-05 01:55:08,3.10,3.10,3.10,99.90,1006520,28,19914,-71
2024-01-05 01:55:49,3.10,3.10,3.10,99.90,1026427,28,19940,-73
2024-01-05 01:56:19,3.10,3.10,3.10,99.90,1026378,28,20012,-74
2024-01-05 01:56:50,3.10,3.10,3.10,99.90,1028571,28,20001,-74
2024-01-05 01:57:21,3.10,3.10,3.10,99.90,1026238,28,19920,-73
2024-01-05 01:57:52,3.10,3.10,3.10,99.90,1027068,28,19914,-73
2024-01-05 01:58:23,3.10,3.10,3.10,99.90,1027721,28,19925,-73
2024-01-05 01:58:53,3.10,3.10,3.10,99.90,1022378,28,20310,-72
2024-01-05 01:59:24,3.00,3.00,3.00,99.90,1022586,28,20026,-74
2024-01-05 01:59:55,3.00,3.00,3.00,99.90,1024404,28,19910,-73
2024-01-05 02:00:25,3.00,3.00,3.00,99.90,1024368,28,19910,-73
2024-01-05 02:00:59,2.90,2.90,2.90,99.90,1028588,28,20300,-72
2024-01-05 02:01:30,2.90,2.90,2.90,99.90,1022240,28,20744,-73
2024-01-05 02:02:00,2.90,2.90,2.90,99.90,1023555,28,20289,-73
2024-01-05 02:02:32,2.90,2.90,2.90,99.90,1021287,28,19906,-71
2024-01-05 02:03:03,2.80,2.80,2.80,99.90,1024973,28,19925,-73
2024-01-05 02:03:34,2.90,2.90,2.90,99.90,1028822,28,20549,-74
2024-01-05 02:04:06,2.90,2.90,2.90,99.90,1026274,28,20045,-72
2024-01-05 02:04:37,2.90,2.90,2.90,99.90,1026361,28,20116,-73
2024-01-05 02:05:08,2.90,2.90,2.90,99.90,1027092,28,19988,-73
2024-01-05 02:05:40,2.90,2.90,2.90,99.90,1026092,28,20005,-73
2024-01-05 02:06:10,2.90,2.90,2.90,99.90,1025366,28,19932,-73
2024-01-05 02:06:47,2.90,2.90,2.90,99.90,1028787,28,19931,-73
2024-01-05 02:07:18,2.90,2.90,2.90,99.90,1022620,28,19958,-74
2024-01-05 02:07:49,2.90,2.90,2.90,99.90,1025080,28,20055,-75
2024-01-05 02:08:20,2.90,2.90,2.90,99.90,1019964,28,20163,-73
2024-01-05 02:08:51,2.90,2.90,2.90,99.90,1023476,28,19915,-73
2024-01-05 02:09:22,2.90,2.90,2.90,99.90,1028617,28,20753,-73
2024-01-05 02:09:52,2.90,2.90,2.90,99.90,1023958,28,20389,-72
2024-01-05 02:10:23,2.90,2.90,2.90,99.90,1022830,28,20006,-73
2024-01-05 02:10:54,2.90,2.90,2.90,99.90,1022641,28,19922,-74
2024-01-05 02:11:24,2.90,2.90,2.90,99.90,1023336,28,19915,-73
2024-01-05 02:11:58,2.90,2.90,2.90,99.90,1022176,28,20417,-74
2024-01-05 02:12:29,3.00,3.00,3.00,99.90,1023932,28,20310,-73
2024-01-05 02:12:59,2.90,2.90,2.90,99.90,1024297,28,19981,-73
2024-01-05 02:13:30,2.90,2.90,2.90,99.90,1023380,28,19953,-74
2024-01-05 02:14:01,2.90,2.90,2.90,99.90,1028631,28,19941,-73
2024-01-05 02:14:31,2.90,2.90,2.90,99.90,1026176,28,20000,-73
2024-01-05 02:15:02,2.90,2.90,2.90,99.90,1028669,28,19918,-73
2024-01-05 02:15:32,2.80,2.80,2.80,99.90,1028486,28,19925,-73
2024-01-05 02:16:03,2.90,2.90,2.90,99.90,1024039,28,19992,-72
2024-01-05 02:16:34,2.80,2.80,2.80,99.90,1022660,28,20160,-71
2024-01-05 02:17:24,2.90,2.90,2.90,99.90,1024506,28,20304,-72
2024-01-05 02:17:55,2.90,2.90,2.90,99.90,1024534,28,19953,-74
2024-01-05 02:18:26,2.90,2.90,2.90,99.90,1026622,28,19910,-73
2024-01-05 02:18:56,2.90,2.90,2.90,99.90,1028374,28,19945,-74
2024-01-05 02:19:27,2.90,2.90,2.90,99.90,1024105,28,20378,-74
2024-01-05 02:19:58,2.90,2.90,2.90,99.90,1022334,28,19914,-74
2024-01-05 02:20:28,2.90,2.90,2.90,99.90,1022087,28,19998,-74
2024-01-05 02:21:00,2.80,2.80,2.80,99.90,1022809,28,20433,-75
2024-01-05 02:21:33,2.90,2.90,2.90,99.90,1026719,28,20347,-74
2024-01-05 02:22:04,2.90,2.90,2.90,99.90,1024675,28,19921,-73
2024-01-05 02:22:35,2.90,2.90,2.90,99.90,1028244,28,20377,-74
2024-01-05 02:23:12,2.80,2.80,2.80,99.90,1026247,28,19941,-74
2024-01-05 02:23:43,2.90,2.90,2.90,99.90,1026558,28,19913,-73
2024-01-05 02:24:13,2.80,2.80,2.80,99.90,1026365,28,19914,-73
2024-01-05 02:24:44,2.80,2.80,2.80,99.90,1028612,28,19921,-73
2024-01-05 02:25:14,2.80,2.80,2.80,99.90,1025321,28,19958,-73
2024-01-05 02:25:45,2.80,2.80,2.80,99.90,1022311,28,20086,-73
2024-01-05 02:26:16,2.80,2.80,2.80,99.90,1020603,28,20093,-73
2024-01-05 02:26:46,2.80,2.80,2.80,99.90,1023865,28,19917,-74
2024-01-05 02:27:17,2.80,2.80,2.80,99.90,1026594,28,19940,-73
2024-01-05 02:27:48,2.80,2.80,2.80,99.90,1021011,28,19917,-73
2024-01-05 02:28:19,2.80,2.80,2.80,99.90,1023800,28,19984,-73
2024-01-05 02:28:50,2.80,2.80,2.80,99.90,1022166,28,20444,-74
2024-01-05 02:29:21,2.80,2.80,2.80,99.90,1020022,28,20045,-70
2024-01-05 02:29:52,2.80,2.80,2.80,99.90,1023733,28,19937,-71
2024-01-05 02:30:23,2.80,2.80,2.80,99.90,1023786,28,20403,-72
2024-01-05 02:30:55,2.80,2.80,2.80,99.90,1024435,28,19906,-71
2024-01-05 02:31:25,2.80,2.80,2.80,99.90,1026218,28,19910,-70
2024-01-05 02:31:56,2.80,2.80,2.80,99.90,1026608,28,20476,-71
2024-01-05 02:32:26,2.80,2.80,2.80,99.90,1026183,28,20080,-71
2024-01-05 02:32:57,2.80,2.80,2.80,99.90,1028269,28,20396,-71
2024-01-05 02:33:28,2.80,2.80,2.80,99.90,1028250,28,19920,-70
2024-01-05 02:33:58,2.80,2.80,2.80,99.90,1026680,28,20294,-71
2024-01-05 02:34:29,2.80,2.80,2.80,99.90,1026132,28,20508,-70
2024-01-05 02:34:59,2.80,2.80,2.80,99.90,1026705,28,19950,-71
2024-01-05 02:35:30,2.80,2.80,2.80,99.90,1026370,28,19995,-71
2024-01-05 02:36:01,2.70,2.70,2.70,99.90,1028362,28,19921,-72
2024-01-05 02:36:31,2.80,2.80,2.80,99.90,1026381,28,20289,-73
2024-01-05 02:37:02,2.70,2.70,2.70,99.90,1026783,28,19914,-73
2024-01-05 02:37:32,2.70,2.70,2.70,99.90,1026218,28,20001,-73
2024-01-05 02:38:03,2.70,2.70,2.70,99.90,1024569,28,20241,-71
2024-01-05 02:38:34,2.70,2.70,2.70,99.90,1018533,29,20179,-72
2024-01-05 02:39:04,2.70,2.70,2.70,99.90,1022341,28,20231,-73
2024-01-05 02:39:35,2.60,2.60,2.60,99.90,1018422,28,20449,-71
2024-01-05 02:40:06,2.60,2.60,2.60,99.90,1023731,28,19941,-70
2024-01-05 02:40:37,2.60,2.60,2.60,99.90,1025973,28,19922,-71
2024-01-05 02:41:07,2.60,2.60,2.60,99.90,1026154,28,19914,-71
2024-01-05 02:41:38,2.50,2.50,2.50,99.90,1027894,28,20368,-71
2024-01-05 02:42:09,2.50,2.50,2.50,99.90,1028198,28,20363,-72
2024-01-05 02:42:39,2.50,2.50,2.50,99.90,1021363,28,19918,-70
2024-01-05 02:43:10,2.50,2.50,2.50,99.90,1024019,28,19910,-70
2024-01-05 02:43:40,2.40,2.40,2.40,99.90,1024240,28,20360,-71
2024-01-05 02:44:11,2.50,2.50,2.50,99.90,1022862,28,20005,-71
2024-01-05 02:44:42,2.40,2.40,2.40,99.90,1026951,28,19992,-71
2024-01-05 02:45:12,2.40,2.40,2.40,99.90,1028788,28,19948,-69
2024-01-05 02:45:43,2.30,2.30,2.30,99.90,1028748,28,19932,-70
2024-01-05 02:46:14,2.30,2.30,2.30,99.90,1028891,28,19914,-71
2024-01-05 02:46:44,2.30,2.30,2.30,99.90,1027468,28,19953,-71
2024-01-05 02:47:15,2.30,2.30,2.30,99.90,1027048,28,19910,-70
2024-01-05 02:47:49,2.20,2.20,2.20,99.90,1027001,28,19954,-71
2024-01-05 02:48:20,2.30,2.30,2.30,99.90,1026662,28,19997,-71
2024-01-05 02:48:51,2.20,2.20,2.20,99.90,1028535,28,19987,-72
2024-01-05 02:49:21,2.30,2.30,2.30,99.90,1026338,28,19921,-70
2024-01-05 02:49:52,2.20,2.20,2.20,99.90,1028117,28,19941,-70
2024-01-05 02:50:22,2.20,2.20,2.20,99.90,1026538,28,19984,-71
2024-01-05 02:50:53,2.20,2.20,2.20,99.90,1026738,28,19910,-71
2024-01-05 02:51:24,2.20,2.20,2.20,99.90,1026774,28,20281,-71
2024-01-05 02:51:54,2.20,2.20,2.20,99.90,1024576,28,19915,-73
2024-01-05 02:52:25,2.20,2.20,2.20,99.90,1022611,28,20306,-70
2024-01-05 02:52:56,2.20,2.20,2.20,99.90,1022938,28,20337,-73
2024-01-05 02:53:26,2.20,2.20,2.20,99.90,1001132,28,20367,-73
2024-01-05 02:53:57,2.20,2.20,2.20,99.90,1028920,28,19941,-73
2024-01-05 02:54:29,2.20,2.20,2.20,99.90,1026985,28,19941,-73
2024-01-05 02:54:59,2.10,2.10,2.10,99.90,1026906,28,19914,-73
2024-01-05 02:55:30,2.20,2.20,2.20,99.90,1028739,28,19929,-73
2024-01-05 02:56:00,2.20,2.20,2.20,99.90,1026977,28,19970,-74
2024-01-05 02:56:33,2.20,2.20,2.20,99.90,1028416,28,21420,-72
2024-01-05 02:57:04,2.20,2.20,2.20,99.90,1027083,28,20374,-73
2024-01-05 02:57:35,2.20,2.20,2.20,99.90,1026988,28,19926,-72
2024-01-05 02:58:05,2.20,2.20,2.20,99.90,1024506,28,20183,-73
2024-01-05 02:58:38,2.30,2.30,2.30,99.90,1018613,29,20514,-72
2024-01-05 02:59:09,2.30,2.30,2.30,99.90,1020680,29,19942,-73
2024-01-05 02:59:39,2.30,2.30,2.30,99.90,1019193,28,20013,-72
2024-01-05 03:00:10,2.30,2.30,2.30,99.90,1023298,28,19930,-72
2024-01-05 03:00:41,2.30,2.30,2.30,99.90,1028814,28,19921,-71
2024-01-05 03:01:15,2.30,2.30,2.30,99.90,1027496,28,19925,-74
2024-01-05 03:01:47,2.30,2.30,2.30,99.90,1028021,28,19922,-72
2024-01-05 03:02:18,2.30,2.30,2.30,99.90,1025935,28,19929,-71
2024-01-05 03:02:48,2.30,2.30,2.30,99.90,1028954,28,20361,-73
2024-01-05 03:03:19,2.30,2.30,2.30,99.90,1028119,28,19941,-72
2024-01-05 03:03:50,2.40,2.40,2.40,99.90,1028371,28,19996,-72
2024-01-05 03:04:21,2.40,2.40,2.40,99.90,1028072,28,19910,-71
2024-01-05 03:04:52,2.40,2.40,2.40,99.90,1029966,28,19910,-72
2024-01-05 03:05:22,2.40,2.40,2.40,99.90,1027867,28,19993,-71
2024-01-05 03:05:53,2.40,2.40,2.40,99.90,1027007,28,20354,-72
2024-01-05 03:06:23,2.40,2.40,2.40,99.90,1029360,28,19923,-73
2024-01-05 03:06:54,2.40,2.40,2.40,99.90,1026406,28,20383,-72
2024-01-05 03:07:24,2.40,2.40,2.40,99.90,1028303,28,20021,-72
2024-01-05 03:07:55,2.40,2.40,2.40,99.90,1029113,28,20032,-72
2024-01-05 03:08:26,2.40,2.40,2.40,99.90,1029580,28,19955,-74
2024-01-05 03:08:56,2.40,2.40,2.40,99.90,1031199,28,19973,-74
2024-01-05 03:09:27,2.40,2.40,2.40,99.90,1029290,28,19930,-73
2024-01-05 03:09:57,2.40,2.40,2.40,99.90,1030595,28,19943,-72
2024-01-05 03:10:28,2.40,2.40,2.40,99.90,1028902,28,20345,-71
2024-01-05 03:10:59,2.40,2.40,2.40,99.90,1028084,28,19909,-71
2024-01-05 03:11:29,2.40,2.40,2.40,99.90,1023792,28,20325,-72
2024-01-05 03:12:00,2.40,2.40,2.40,99.90,1025521,28,19914,-72
2024-01-05 03:12:31,2.40,2.40,2.40,99.90,1024827,28,19910,-72
2024-01-05 03:13:01,2.30,2.30,2.30,99.90,1024799,28,20004,-72
2024-01-05 03:13:32,2.30,2.30,2.30,99.90,1029229,28,19973,-73
2024-01-05 03:14:03,2.30,2.30,2.30,99.90,1025199,28,19910,-71
2024-01-05 03:14:34,2.40,2.40,2.40,99.90,1025331,28,19993,-71
2024-01-05 03:15:05,2.30,2.30,2.30,99.90,1025019,28,20297,-72
2024-01-05 03:15:35,2.30,2.30,2.30,99.90,1021921,28,23113,-73
2024-01-05 03:16:06,2.40,2.40,2.40,99.90,1024268,28,19949,-71
2024-01-05 03:16:36,2.30,2.30,2.30,99.90,1022499,28,20025,-72
2024-01-05 03:17:07,2.30,2.30,2.30,99.90,1020633,29,19949,-71
2024-01-05 03:17:38,2.30,2.30,2.30,99.90,1020664,28,20317,-71
2024-01-05 03:18:08,2.30,2.30,2.30,99.90,1018649,29,19930,-72
2024-01-05 03:18:39,2.30,2.30,2.30,99.90,1020652,28,19917,-72
2024-01-05 03:19:09,2.30,2.30,2.30,99.90,1024890,28,20352,-69
2024-01-05 03:19:40,2.30,2.30,2.30,99.90,1024163,28,19953,-73
2024-01-05 03:20:11,2.20,2.20,2.20,99.90,1027117,28,19996,-72
2024-01-05 03:20:41,2.20,2.20,2.20,99.90,1028683,28,19918,-72
2024-01-05 03:21:12,2.20,2.20,2.20,99.90,1028678,28,20005,-72
2024-01-05 03:21:42,2.20,2.20,2.20,99.90,1026640,28,20028,-71
2024-01-05 03:22:13,2.20,2.20,2.20,99.90,1024470,28,20079,-72
2024-01-05 03:22:44,2.20,2.20,2.20,99.90,1018563,29,20231,-71
2024-01-05 03:23:15,2.20,2.20,2.20,99.90,1020655,29,20001,-72
2024-01-05 03:23:45,2.20,2.20,2.20,99.90,1016879,28,20104,-72
2024-01-05 03:24:16,2.20,2.20,2.20,99.90,1024782,28,19922,-72
2024-01-05 03:24:47,2.20,2.20,2.20,99.90,1028891,28,19963,-72
2024-01-05 03:25:17,2.20,2.20,2.20,99.90,1029162,28,19993,-72
2024-01-05 03:25:48,2.20,2.20,2.20,99.90,1027194,28,19917,-72
2024-01-05 03:26:19,2.20,2.20,2.20,99.90,1027678,28,20520,-72
2024-01-05 03:26:49,2.20,2.20,2.20,99.90,1026974,28,19910,-73
2024-01-05 03:27:20,2.10,2.10,2.10,99.90,1028064,28,20350,-73
2024-01-05 03:27:50,2.20,2.20,2.20,99.90,1028946,28,20238,-73
2024-01-05 03:28:21,2.20,2.20,2.20,99.90,1028649,28,19976,-72
2024-01-05 03:28:52,2.20,2.20,2.20,99.90,1027420,28,20027,-72
2024-01-05 03:29:22,2.20,2.20,2.20,99.90,1026928,28,19906,-72
2024-01-05 03:29:53,2.20,2.20,2.20,99.90,1028891,28,20337,-73
2024-01-05 03:30:23,2.20,2.20,2.20,99.90,1024913,28,19910,-73
2024-01-05 03:30:54,2.30,2.30,2.30,99.90,1027661,28,19949,-72
2024-01-05 03:31:25,2.30,2.30,2.30,99.90,1027822,28,19997,-72
2024-01-05 03:31:56,2.30,2.30,2.30,99.90,1027381,28,20435,-72
2024-01-05 03:32:27,2.30,2.30,2.30,99.90,1028788,28,19906,-73
2024-01-05 03:32:57,2.30,2.30,2.30,99.90,1026838,28,19937,-71
2024-01-05 03:33:28,2.30,2.30,2.30,99.90,1026557,28,20226,-73
2024-01-05 03:33:59,2.30,2.30,2.30,99.90,1027230,28,20140,-72
2024-01-05 03:34:30,2.40,2.40,2.40,99.90,1026503,28,20285,-72
2024-01-05 03:35:01,2.40,2.40,2.40,99.90,1027236,28,20057,-71
2024-01-05 03:35:31,2.40,2.40,2.40,99.90,1028487,28,19979,-71
2024-01-05 03:36:02,2.40,2.40,2.40,99.90,1029249,28,19914,-72
2024-01-05 03:36:32,2.40,2.40,2.40,99.90,1027124,28,20693,-72
2024-01-05 03:37:03,2.40,2.40,2.40,99.90,1027012,28,19917,-72
2024-01-05 03:37:34,2.40,2.40,2.40,99.90,1028394,28,20317,-71
2024-01-05 03:38:04,2.40,2.40,2.40,99.90,1029066,28,19992,-72
2024-01-05 03:38:35,2.40,2.40,2.40,99.90,1026992,28,20386,-72
2024-01-05 03:39:06,2.50,2.50,2.50,99.90,1028735,28,20220,-71
2024-01-05 03:39:37,2.50,2.50,2.50,99.90,1027572,28,20360,-72
2024-01-05 03:40:08,2.40,2.40,2.40,99.90,1027264,28,20025,-75
2024-01-05 03:40:38,2.50,2.50,2.50,99.90,1022783,28,19925,-74
2024-01-05 03:41:09,2.50,2.50,2.50,99.90,1020106,29,20091,-75
2024-01-05 03:41:40,2.50,2.50,2.50,99.90,1020847,29,19922,-73
2024-01-05 03:42:10,2.50,2.50,2.50,99.90,1014867,29,19930,-74
2024-01-05 03:42:41,2.50,2.50,2.50,99.90,1020939,28,20352,-73
2024-01-05 03:43:12,2.50,2.50,2.50,99.90,1025408,28,19983,-72
2024-01-05 03:43:42,2.50,2.50,2.50,99.90,1019121,28,20000,-72
2024-01-05 03:44:20,2.50,2.50,2.50,99.90,1024572,28,20308,-72
2024-01-05 03:44:50,2.50,2.50,2.50,99.90,1025034,28,19952,-72
2024-01-05 03:45:21,2.50,2.50,2.50,99.90,1023844,28,19977,-73
2024-01-05 03:45:52,2.50,2.50,2.50,99.90,1028936,28,20268,-72
2024-01-05 03:46:22,2.50,2.50,2.50,99.90,1024002,28,20439,-72
2024-01-05 03:46:53,2.50,2.50,2.50,99.90,1022893,28,19918,-75
2024-01-05 03:47:23,2.50,2.50,2.50,99.90,1024506,28,19912,-72
2024-01-05 03:47:54,2.50,2.50,2.50,99.90,1024257,28,19905,-72
2024-01-05 03:48:25,2.50,2.50,2.50,99.90,1028552,28,20420,-72
2024-01-05 03:48:55,2.50,2.50,2.50,99.90,1029384,28,19956,-72
2024-01-05 03:49:26,2.50,2.50,2.50,99.90,1027046,28,19921,-72
2024-01-05 03:49:56,2.50,2.50,2.50,99.90,1029026,28,19910,-72
2024-01-05 03:50:27,2.50,2.50,2.50,99.90,1026775,28,20347,-73
2024-01-05 03:50:58,2.50,2.50,2.50,99.90,1024678,28,19956,-73
2024-01-05 03:51:28,2.50,2.50,2.50,99.90,1022556,28,20052,-72
2024-01-05 03:51:59,2.50,2.50,2.50,99.90,1025667,28,19920,-72
2024-01-05 03:52:30,2.50,2.50,2.50,99.90,1022254,28,19910,-72
2024-01-05 03:53:00,2.50,2.50,2.50,99.90,1023331,28,19937,-71
2024-01-05 03:53:31,2.50,2.50,2.50,99.90,983797,28,20325,-71
2024-01-05 03:54:02,2.50,2.50,2.50,99.90,1024862,28,19953,-71
2024-01-05 03:54:33,2.50,2.50,2.50,99.90,1018376,28,19914,-71
2024-01-05 03:55:03,2.60,2.60,2.60,99.90,1020867,28,19950,-71
2024-01-05 03:55:34,2.60,2.60,2.60,99.90,1022501,28,19923,-70
2024-01-05 03:56:05,2.60,2.60,2.60,99.90,1024276,28,20526,-72
2024-01-05 03:56:42,2.60,2.60,2.60,99.90,1028735,28,19925,-72
2024-01-05 03:57:12,2.60,2.60,2.60,99.90,1027712,28,19937,-72
2024-01-05 03:57:43,2.60,2.60,2.60,99.90,1028972,28,19941,-71
2024-01-05 03:58:14,2.60,2.60,2.60,99.90,1026563,28,19964,-71
2024-01-05 03:58:45,2.70,2.70,2.70,99.90,1027073,28,20000,-72
2024-01-05 03:59:16,2.70,2.70,2.70,99.90,1028828,28,20265,-71
2024-01-05 03:59:46,2.70,2.70,2.70,99.90,1028634,28,19914,-71
2024-01-05 04:00:17,2.70,2.70,2.70,99.90,1027063,28,20164,-72
2024-01-05 04:00:48,2.70,2.70,2.70,99.90,1024961,28,20013,-71
2024-01-05 04:01:18,2.70,2.70,2.70,99.90,1020726,28,20137,-72
2024-01-05 04:01:49,2.80,2.80,2.80,99.90,1019172,28,19950,-72
2024-01-05 04:02:20,2.80,2.80,2.80,99.90,1021121,28,19953,-71
2024-01-05 04:02:51,2.80,2.80,2.80,99.90,1018626,29,20212,-72
2024-01-05 04:03:21,2.70,2.70,2.70,99.90,1015317,28,20411,-71
2024-01-05 04:03:52,2.70,2.70,2.70,99.90,1024899,28,19906,-71
2024-01-05 04:04:22,2.70,2.70,2.70,99.90,1028430,28,19945,-72
2024-01-05 04:04:53,2.70,2.70,2.70,99.90,1023820,28,20262,-72
2024-01-05 04:05:23,2.60,2.60,2.60,99.90,1026332,28,20266,-71
2024-01-05 04:05:54,2.60,2.60,2.60,99.90,1021309,29,19910,-71
2024-01-05 04:06:25,2.60,2.60,2.60,99.90,1020416,28,19906,-71
2024-01-05 04:06:55,2.60,2.60,2.60,99.90,1019584,28,19906,-71
2024-01-05 04:07:26,2.50,2.50,2.50,99.90,1025006,28,19914,-70
2024-01-05 04:07:57,2.50,2.50,2.50,99.90,1027642,28,19944,-71
2024-01-05 04:08:27,2.50,2.50,2.50,99.90,1026857,28,19909,-72
2024-01-05 04:08:58,2.50,2.50,2.50,99.90,1029433,28,19906,-71
2024-01-05 04:09:28,2.50,2.50,2.50,99.90,1029393,28,20444,-71
2024-01-05 04:09:59,2.50,2.50,2.50,99.90,1028497,28,20419,-70
2024-01-05 04:10:29,2.50,2.50,2.50,99.90,1027405,28,20260,-71
2024-01-05 04:11:00,2.60,2.60,2.60,99.90,1023154,28,19907,-71
2024-01-05 04:11:30,2.60,2.60,2.60,99.90,1025713,28,19981,-71
2024-01-05 04:12:01,2.60,2.60,2.60,99.90,1023890,28,19914,-71
2024-01-05 04:12:32,2.60,2.60,2.60,99.90,1029022,28,19902,-72
2024-01-05 04:13:03,2.60,2.60,2.60,99.90,1026149,28,19937,-71
2024-01-05 04:13:34,2.60,2.60,2.60,99.90,1023945,28,20411,-73
2024-01-05 04:14:05,2.60,2.60,2.60,99.90,1022918,28,20212,-72
2024-01-05 04:14:36,2.60,2.60,2.60,99.90,1026031,28,19970,-72
2024-01-05 04:15:06,2.60,2.60,2.60,99.90,1029133,28,20317,-72
2024-01-05 04:15:38,2.70,2.70,2.70,99.90,1027462,28,19910,-71
2024-01-05 04:16:08,2.60,2.60,2.60,99.90,1028778,28,20283,-71
2024-01-05 04:16:39,2.60,2.60,2.60,99.90,1027352,28,19912,-70
2024-01-05 04:17:09,2.60,2.60,2.60,99.90,1029016,28,19902,-73
2024-01-05 04:17:40,2.60,2.60,2.60,99.90,1027342,28,19968,-71
2024-01-05 04:18:10,2.60,2.60,2.60,99.90,1020654,29,19910,-71
2024-01-05 04:18:41,2.60,2.60,2.60,99.90,1022502,28,20261,-71
2024-01-05 04:19:12,2.60,2.60,2.60,99.90,1018922,29,19930,-71
2024-01-05 04:19:42,2.60,2.60,2.60,99.90,1015308,28,19907,-72
2024-01-05 04:20:13,2.60,2.60,2.60,99.90,1022924,28,20345,-72
2024-01-05 04:20:43,2.60,2.60,2.60,99.90,1024950,28,20365,-72
2024-01-05 04:21:14,2.60,2.60,2.60,99.90,1027276,28,19968,-71
2024-01-05 04:21:44,2.50,2.50,2.50,99.90,1028967,28,20395,-70
2024-01-05 04:22:15,2.50,2.50,2.50,99.90,1027038,28,19922,-70
2024-01-05 04:22:45,2.60,2.60,2.60,99.90,1027316,28,20584,-70
2024-01-05 04:23:16,2.60,2.60,2.60,99.90,1027350,28,19918,-71
2024-01-05 04:23:47,2.60,2.60,2.60,99.90,1027430,28,19914,-73
2024-01-05 04:24:17,2.60,2.60,2.60,99.90,1024645,28,19940,-71
2024-01-05 04:24:48,2.50,2.50,2.50,99.90,1025679,28,20241,-71
2024-01-05 04:25:18,2.60,2.60,2.60,99.90,1024819,28,20275,-73
2024-01-05 04:25:49,2.50,2.50,2.50,99.90,1023093,28,19953,-71
2024-01-05 04:26:20,2.60,2.60,2.60,99.90,1028908,28,20005,-72
2024-01-05 04:26:50,2.60,2.60,2.60,99.90,1026738,28,20170,-72
2024-01-05 04:27:21,2.60,2.60,2.60,99.90,1029090,28,20021,-72
2024-01-05 04:27:52,2.60,2.60,2.60,99.90,1029012,28,20399,-72
2024-01-05 04:28:22,2.60,2.60,2.60,99.90,1027112,28,19917,-72
2024-01-05 04:28:53,2.60,2.60,2.60,99.90,1027547,28,19918,-72
2024-01-05 04:29:24,2.60,2.60,2.60,99.90,1024605,28,19925,-72
2024-01-05 04:29:54,2.60,2.60,2.60,99.90,1028038,28,20555,-72
2024-01-05 04:30:25,2.60,2.60,2.60,99.90,1023207,28,19918,-71
2024-01-05 04:30:56,2.60,2.60,2.60,99.90,1025092,28,19918,-72
2024-01-05 04:31:26,2.60,2.60,2.60,99.90,1025963,28,20337,-72
2024-01-05 04:31:57,2.60,2.60,2.60,99.90,1025774,28,19945,-71
2024-01-05 04:32:27,2.60,2.60,2.60,99.90,1022254,29,19919,-72
2024-01-05 04:32:58,2.60,2.60,2.60,99.90,1026487,28,19930,-71
2024-01-05 04:33:29,2.50,2.50,2.50,99.90,1027219,28,20384,-71
2024-01-05 04:33:59,2.50,2.50,2.50,99.90,1023710,28,20852,-71
2024-01-05 04:34:30,2.60,2.60,2.60,99.90,1022649,28,19917,-71
2024-01-05 04:35:00,2.60,2.60,2.60,99.90,1020903,29,20382,-71
2024-01-05 04:35:31,2.60,2.60,2.60,99.90,1022770,28,20001,-71
2024-01-05 04:36:03,2.60,2.60,2.60,99.90,1020983,28,20006,-71
2024-01-05 04:36:33,2.60,2.60,2.60,99.90,1025029,28,19910,-74
2024-01-05 04:37:04,2.60,2.60,2.60,99.90,1027112,28,19949,-71
2024-01-05 04:37:35,2.60,2.60,2.60,99.90,1027469,28,20118,-73
2024-01-05 04:38:05,2.60,2.60,2.60,99.90,1027372,28,19902,-74
2024-01-05 04:38:36,2.60,2.60,2.60,99.90,1027609,28,20389,-73
2024-01-05 04:39:06,2.60,2.60,2.60,99.90,1027233,28,19902,-73
2024-01-05 04:39:38,2.60,2.60,2.60,99.90,1024667,28,19914,-73
2024-01-05 04:40:10,2.60,2.60,2.60,99.90,1019144,28,19946,-73
2024-01-05 04:40:41,2.60,2.60,2.60,99.90,1019027,29,20230,-71
2024-01-05 04:41:12,2.60,2.60,2.60,99.90,1022017,28,20281,-71
2024-01-05 04:41:43,2.60,2.60,2.60,99.90,1025924,28,19921,-72
2024-01-05 04:42:14,2.60,2.60,2.60,99.90,1022549,28,19941,-72
2024-01-05 04:42:45,2.60,2.60,2.60,99.90,1019901,29,19911,-72
2024-01-05 04:43:16,2.60,2.60,2.60,99.90,1020970,29,20001,-71
2024-01-05 04:43:46,2.50,2.50,2.50,99.90,1020368,28,19937,-72
2024-01-05 04:44:17,2.60,2.60,2.60,99.90,1025085,28,19989,-72
2024-01-05 04:44:49,2.50,2.50,2.50,99.90,1024745,28,20231,-72
2024-01-05 04:45:20,2.60,2.60,2.60,99.90,1026323,28,19997,-72
2024-01-05 04:45:51,2.60,2.60,2.60,99.90,1024698,28,20738,-73
2024-01-05 04:46:21,2.60,2.60,2.60,99.90,1025526,28,19918,-71
2024-01-05 04:46:52,2.60,2.60,2.60,99.90,1029109,28,20333,-70
2024-01-05 04:47:22,2.60,2.60,2.60,99.90,1029028,28,20035,-73
2024-01-05 04:47:53,2.60,2.60,2.60,99.90,1029378,28,20173,-72
2024-01-05 04:48:24,2.60,2.60,2.60,99.90,1026934,28,20219,-73
2024-01-05 04:48:54,2.70,2.70,2.70,99.90,1029241,28,19909,-72
2024-01-05 04:49:26,2.70,2.70,2.70,99.90,1027168,28,19914,-73
2024-01-05 04:49:56,2.70,2.70,2.70,99.90,1027585,28,19948,-73
2024-01-05 04:50:27,2.70,2.70,2.70,99.90,1024115,28,19917,-72
2024-01-05 04:50:58,2.80,2.80,2.80,99.90,1025510,28,19981,-71
2024-01-05 04:51:28,2.80,2.80,2.80,99.90,1020874,29,19911,-73
2024-01-05 04:51:59,2.80,2.80,2.80,99.90,1019002,28,20376,-72
2024-01-05 04:52:30,2.80,2.80,2.80,99.90,1024065,28,19993,-72
2024-01-05 04:53:00,2.80,2.80,2.80,99.90,1025376,28,19910,-73
2024-01-05 04:53:31,2.80,2.80,2.80,99.90,1000787,28,20543,-73
2024-01-05 04:54:03,2.80,2.80,2.80,99.90,1027230,28,19914,-72
2024-01-05 04:54:34,2.80,2.80,2.80,99.90,1027412,28,20584,-71
2024-01-05 04:55:05,2.80,2.80,2.80,99.90,1028947,28,20159,-70
2024-01-05 04:55:35,2.80,2.80,2.80,99.90,1022873,28,19941,-72
2024-01-05 04:56:06,2.80,2.80,2.80,99.90,1022886,28,19917,-72
2024-01-05 04:56:36,2.80,2.80,2.80,99.90,1024765,28,19918,-70
2024-01-05 04:57:07,2.80,2.80,2.80,99.90,1026880,28,19953,-70
2024-01-05 04:57:37,2.70,2.70,2.70,99.90,1028919,28,19907,-70
2024-01-05 04:58:08,2.80,2.80,2.80,99.90,1028881,28,19910,-70
2024-01-05 04:58:39,2.70,2.70,2.70,99.90,1027089,28,19906,-71
2024-01-05 04:59:09,2.80,2.80,2.80,99.90,1027199,28,19941,-71
2024-01-05 04:59:41,2.80,2.80,2.80,99.90,1027327,28,20432,-72
2024-01-05 05:00:12,2.80,2.80,2.80,99.90,1027055,28,20230,-71
2024-01-05 05:00:43,2.80,2.80,2.80,99.90,1026195,28,19906,-73
2024-01-05 05:01:13,2.80,2.80,2.80,99.90,1024781,28,19910,-74
2024-01-05 05:01:44,2.80,2.80,2.80,99.90,1022603,28,20125,-74
2024-01-05 05:02:14,2.80,2.80,2.80,99.90,1024848,28,19910,-74
2024-01-05 05:02:45,2.90,2.90,2.90,99.90,1027451,28,20339,-74
2024-01-05 05:03:15,2.90,2.90,2.90,99.90,1027674,28,19920,-73
2024-01-05 05:03:46,2.90,2.90,2.90,99.90,1027894,28,19937,-74
2024-01-05 05:04:19,2.90,2.90,2.90,99.90,1028870,28,19981,-74
2024-01-05 05:04:50,2.90,2.90,2.90,99.90,1027325,28,19920,-74
2024-01-05 05:05:22,2.90,2.90,2.90,99.90,1024924,28,19914,-74
2024-01-05 05:05:53,2.90,2.90,2.90,99.90,1025404,28,19910,-73
2024-01-05 05:06:23,2.80,2.80,2.80,99.90,1022466,28,19942,-76
2024-01-05 05:06:54,2.80,2.80,2.80,99.90,1019645,28,20243,-73
2024-01-05 05:07:24,2.80,2.80,2.80,99.90,1024515,28,19921,-74
2024-01-05 05:07:55,2.70,2.70,2.70,99.90,1024116,28,20281,-74
2024-01-05 05:08:26,2.80,2.80,2.80,99.90,1024563,28,20270,-74
2024-01-05 05:08:56,2.80,2.80,2.80,99.90,1024824,28,19973,-74
2024-01-05 05:09:27,2.80,2.80,2.80,99.90,1022811,28,19914,-74
2024-01-05 05:09:57,2.80,2.80,2.80,99.90,1020795,29,19910,-75
2024-01-05 05:10:28,2.80,2.80,2.80,99.90,1021302,28,19945,-75
2024-01-05 05:10:58,2.80,2.80,2.80,99.90,1024289,28,19941,-74
2024-01-05 05:11:29,2.80,2.80,2.80,99.90,1024061,28,19914,-72
2024-01-05 05:12:00,2.80,2.80,2.80,99.90,1025959,28,19916,-73
2024-01-05 05:12:30,2.80,2.80,2.80,99.90,1022572,28,20032,-74
2024-01-05 05:13:01,2.80,2.80,2.80,99.90,1025803,28,19936,-72
2024-01-05 05:13:31,2.90,2.90,2.90,99.90,1023644,28,19982,-72
2024-01-05 05:14:02,2.90,2.90,2.90,99.90,1028719,28,19935,-73
2024-01-05 05:14:33,2.90,2.90,2.90,99.90,1028640,28,19914,-73
2024-01-05 05:15:04,2.90,2.90,2.90,99.90,1027402,28,20518,-73
2024-01-05 05:15:36,2.90,2.90,2.90,99.90,1028809,28,20016,-73
2024-01-05 05:16:07,3.00,3.00,3.00,99.90,1026822,28,20360,-72
2024-01-05 05:16:37,3.00,3.00,3.00,99.90,1022915,28,19914,-73
2024-01-05 05:17:08,3.00,3.00,3.00,99.90,1023336,28,19906,-72
2024-01-05 05:17:38,3.00,3.00,3.00,99.90,1024556,28,20174,-72
2024-01-05 05:18:09,3.00,3.00,3.00,99.90,1024578,28,19922,-71
2024-01-05 05:18:39,3.00,3.00,3.00,99.90,1027162,28,19999,-72
2024-01-05 05:19:10,3.00,3.00,3.00,99.90,1028889,28,20271,-72
2024-01-05 05:19:41,3.00,3.00,3.00,99.90,1027173,28,20371,-72
2024-01-05 05:20:11,3.00,3.00,3.00,99.90,1028476,28,19914,-72
2024-01-05 05:20:42,3.00,3.00,3.00,99.90,1024766,28,19910,-73
2024-01-05 05:21:12,3.00,3.00,3.00,99.90,1029032,28,19917,-72
2024-01-05 05:21:43,3.00,3.00,3.00,99.90,1027124,28,19916,-72
2024-01-05 05:22:13,3.00,3.00,3.00,99.90,1028602,28,20260,-72
2024-01-05 05:22:44,3.10,3.10,3.10,99.90,1026994,28,20292,-72
2024-01-05 05:23:14,3.10,3.10,3.10,99.90,1029045,28,19914,-72
2024-01-05 05:23:45,3.10,3.10,3.10,99.90,1026897,28,20001,-72
2024-01-05 05:24:15,3.10,3.10,3.10,99.90,1028992,28,19910,-73
2024-01-05 05:24:46,3.10,3.10,3.10,99.90,1028855,28,19914,-73
2024-01-05 05:25:17,3.10,3.10,3.10,99.90,1029094,28,19917,-72
2024-01-05 05:25:47,3.10,3.10,3.10,99.90,1027130,28,19964,-72
2024-01-05 05:26:18,3.00,3.00,3.00,99.90,1026937,28,19925,-71
2024-01-05 05:26:48,3.00,3.00,3.00,99.90,1026926,28,19909,-72
2024-01-05 05:27:19,3.00,3.00,3.00,99.90,1027335,28,20309,-71
2024-01-05 05:27:49,3.00,3.00,3.00,99.90,1028838,28,19913,-71
2024-01-05 05:28:20,3.00,3.00,3.00,99.90,1028442,28,19914,-72
2024-01-05 05:28:51,2.90,2.90,2.90,99.90,1027332,28,19948,-72
2024-01-05 05:29:21,2.90,2.90,2.90,99.90,1023280,28,19914,-72
2024-01-05 05:29:52,2.90,2.90,2.90,99.90,1023165,28,20012,-71
2024-01-05 05:30:22,2.90,2.90,2.90,99.90,1018954,29,20863,-72
2024-01-05 05:30:53,2.90,2.90,2.90,99.90,1022009,28,20340,-71
2024-01-05 05:31:24,2.90,2.90,2.90,99.90,1020480,28,20092,-72
2024-01-05 05:31:54,2.90,2.90,2.90,99.90,1024746,28,20066,-71
2024-01-05 05:32:25,2.90,2.90,2.90,99.90,1025387,28,19918,-74
2024-01-05 05:32:55,2.90,2.90,2.90,99.90,1025437,28,20340,-71
2024-01-05 05:33:26,3.00,3.00,3.00,99.90,1026858,28,20366,-71
2024-01-05 05:33:56,2.90,2.90,2.90,99.90,1024976,28,19970,-71
2024-01-05 05:34:27,3.00,3.00,3.00,99.90,1024230,28,20407,-71
2024-01-05 05:34:58,3.00,3.00,3.00,99.90,1023723,28,20009,-71
2024-01-05 05:35:28,3.00,3.00,3.00,99.90,1024454,28,19980,-74
2024-01-05 05:35:59,3.00,3.00,3.00,99.90,1024861,28,20456,-73
2024-01-05 05:36:29,3.00,3.00,3.00,99.90,1026062,28,19909,-72
2024-01-05 05:37:00,2.90,2.90,2.90,99.90,1022816,28,20004,-72
2024-01-05 05:37:31,2.90,2.90,2.90,99.90,1022934,28,20369,-73
2024-01-05 05:38:04,2.90,2.90,2.90,99.90,1025194,28,19914,-73
2024-01-05 05:38:35,2.90,2.90,2.90,99.90,1027094,28,20158,-72
2024-01-05 05:39:05,2.90,2.90,2.90,99.90,1025527,28,19915,-72
2024-01-05 05:39:36,2.90,2.90,2.90,99.90,1020847,28,20402,-67
2024-01-05 05:40:07,2.90,2.90,2.90,99.90,1019481,28,20029,-68
2024-01-05 05:40:38,2.90,2.90,2.90,99.90,1019039,28,20057,-70
2024-01-05 05:41:08,2.80,2.80,2.80,99.90,1023972,28,20044,-71
2024-01-05 05:41:39,2.70,2.70,2.70,99.90,1028123,28,20288,-71
2024-01-05 05:42:09,2.70,2.70,2.70,99.90,1028388,28,20300,-71
2024-01-05 05:42:40,2.70,2.70,2.70,99.90,1027106,28,19985,-69
2024-01-05 05:43:11,2.70,2.70,2.70,99.90,1028875,28,20276,-69
2024-01-05 05:43:43,2.70,2.70,2.70,99.90,1024512,28,19945,-70
2024-01-05 05:44:13,2.70,2.70,2.70,99.90,1025859,28,19910,-70
2024-01-05 05:44:44,2.70,2.70,2.70,99.90,1024886,28,19990,-70
2024-01-05 05:45:15,2.70,2.70,2.70,99.90,1028516,28,19933,-71
2024-01-05 05:45:45,2.80,2.80,2.80,99.90,1027718,28,19910,-70
2024-01-05 05:46:16,2.80,2.80,2.80,99.90,1027222,28,19973,-70
2024-01-05 05:46:47,2.70,2.70,2.70,99.90,1026853,28,19914,-70
2024-01-05 05:47:17,2.70,2.70,2.70,99.90,1027202,28,19929,-69
2024-01-05 05:47:48,2.70,2.70,2.70,99.90,1022959,28,19941,-70
2024-01-05 05:48:18,2.70,2.70,2.70,99.90,1022507,28,20197,-70
2024-01-05 05:48:49,2.70,2.70,2.70,99.90,1023633,28,20119,-70
2024-01-05 05:49:20,2.70,2.70,2.70,99.90,1023524,28,19988,-70
2024-01-05 05:49:50,2.80,2.80,2.80,99.90,1026926,28,20161,-70
2024-01-05 05:50:21,2.70,2.70,2.70,99.90,1026742,28,20360,-70
2024-01-05 05:50:52,2.80,2.80,2.80,99.90,1025783,28,19938,-70
2024-01-05 05:51:22,2.80,2.80,2.80,99.90,1028101,28,20248,-70
2024-01-05 05:51:53,2.80,2.80,2.80,99.90,1028395,28,19910,-70
2024-01-05 05:52:23,2.80,2.80,2.80,99.90,1028373,28,19910,-70
2024-01-05 05:52:54,2.80,2.80,2.80,99.90,1026913,28,19906,-70
2024-01-05 05:53:35,2.80,2.80,2.80,99.90,1016391,28,20418,-79
2024-01-05 05:54:05,2.90,2.90,2.90,99.90,1028479,28,20280,-70
2024-01-05 05:54:36,2.80,2.80,2.80,99.90,1027103,28,20008,-70
2024-01-05 05:55:07,2.80,2.80,2.80,99.90,1028918,28,19905,-69
2024-01-05 05:55:37,2.80,2.80,2.80,99.90,1026935,28,19906,-69
2024-01-05 05:56:08,2.80,2.80,2.80,99.90,1027296,28,20481,-70
2024-01-05 05:56:39,2.90,2.90,2.90,99.90,1028837,28,20345,-70
2024-01-05 05:57:11,2.90,2.90,2.90,99.90,1025212,28,19929,-69
2024-01-05 05:57:42,2.90,2.90,2.90,99.90,1028123,28,20308,-71
2024-01-05 05:58:13,2.90,2.90,2.90,99.90,1024996,28,19921,-70
2024-01-05 05:58:44,2.90,2.90,2.90,99.90,1026193,28,20269,-70
2024-01-05 05:59:15,2.90,2.90,2.90,99.90,1027093,28,19917,-69
2024-01-05 05:59:45,2.90,2.90,2.90,99.90,1027330,28,19914,-70
2024-01-05 06:00:16,2.90,2.90,2.90,99.90,1027461,28,19932,-71
2024-01-05 06:00:46,2.90,2.90,2.90,99.90,1028318,28,20004,-70
2024-01-05 06:01:17,2.90,2.90,2.90,99.90,1026814,28,19921,-70
2024-01-05 06:01:47,2.90,2.90,2.90,99.90,1031729,28,20720,-70
2024-01-05 06:02:18,2.90,2.90,2.90,99.90,1022835,28,20171,-70
2024-01-05 06:02:49,3.00,3.00,3.00,99.90,1025588,28,19914,-70
2024-01-05 06:03:19,3.00,3.00,3.00,99.90,1020786,28,19914,-71
2024-01-05 06:03:50,3.00,3.00,3.00,99.90,1024843,28,20511,-70
2024-01-05 06:04:20,3.00,3.00,3.00,99.90,1026916,28,20540,-70
2024-01-05 06:04:51,3.00,3.00,3.00,99.90,1028552,28,20021,-70
2024-01-05 06:05:22,3.10,3.10,3.10,99.90,1027175,28,20364,-71
2024-01-05 06:05:52,3.10,3.10,3.10,99.90,1027176,28,20260,-70
2024-01-05 06:06:23,3.10,3.10,3.10,99.90,1028636,28,19949,-72
2024-01-05 06:06:54,3.00,3.00,3.00,99.90,1028788,28,19954,-71
2024-01-05 06:07:25,3.10,3.10,3.10,99.90,1028819,28,20257,-71
2024-01-05 06:07:56,3.10,3.10,3.10,99.90,1026907,28,20021,-70
2024-01-05 06:08:26,3.00,3.00,3.00,99.90,1024305,28,20280,-70
2024-01-05 06:08:57,3.10,3.10,3.10,99.90,1025197,28,20391,-69
2024-01-05 06:09:27,3.10,3.10,3.10,99.90,1025320,28,19957,-70
2024-01-05 06:09:58,3.00,3.00,3.00,99.90,1024729,28,20380,-72
2024-01-05 06:10:29,3.00,3.00,3.00,99.90,1026558,28,20345,-69
2024-01-05 06:11:00,3.00,3.00,3.00,99.90,1027459,28,19910,-70
2024-01-05 06:11:30,3.10,3.10,3.10,99.90,1024525,28,19910,-70
2024-01-05 06:12:01,3.10,3.10,3.10,99.90,1025980,28,19949,-70
2024-01-05 06:12:31,3.10,3.10,3.10,99.90,1024878,28,19924,-71
2024-01-05 06:13:04,3.10,3.10,3.10,99.90,1028867,28,19910,-71
2024-01-05 06:13:34,3.10,3.10,3.10,99.90,1027147,28,19914,-71
2024-01-05 06:14:05,3.10,3.10,3.10,99.90,1028720,28,19993,-73
2024-01-05 06:14:36,3.10,3.10,3.10,99.90,1028890,28,19928,-70
2024-01-05 06:15:07,3.10,3.10,3.10,99.90,1026302,28,20401,-71
2024-01-05 06:15:37,3.10,3.10,3.10,99.90,1024267,28,19953,-71
2024-01-05 06:16:08,3.10,3.10,3.10,99.90,1022577,28,20307,-71
2024-01-05 06:16:38,3.10,3.10,3.10,99.90,1022957,28,21416,-71
2024-01-05 06:17:09,3.10,3.10,3.10,99.90,1026899,28,19925,-70
2024-01-05 06:17:40,3.10,3.10,3.10,99.90,1025231,28,20005,-70
2024-01-05 06:18:10,3.10,3.10,3.10,99.90,1028868,28,19914,-71
2024-01-05 06:18:42,3.10,3.10,3.10,99.90,1027044,28,20452,-70
2024-01-05 06:19:13,3.00,3.00,3.00,99.90,1023380,28,19976,-68
2024-01-05 06:19:44,3.10,3.10,3.10,99.90,1022732,28,20356,-70
2024-01-05 06:20:14,3.10,3.10,3.10,99.90,1020952,28,19918,-69
2024-01-05 06:20:45,3.10,3.10,3.10,99.90,1024318,28,19914,-69
2024-01-05 06:21:16,3.10,3.10,3.10,99.90,1025979,28,19973,-69
2024-01-05 06:21:46,3.00,3.00,3.00,99.90,1024545,28,19922,-71
2024-01-05 06:22:17,3.10,3.10,3.10,99.90,1024751,28,19921,-70
2024-01-05 06:22:47,3.00,3.00,3.00,99.90,1026689,28,19921,-69
2024-01-05 06:23:18,3.00,3.00,3.00,99.90,1028786,28,20396,-70
2024-01-05 06:23:49,3.00,3.00,3.00,99.90,1028680,28,19914,-70
2024-01-05 06:24:19,3.00,3.00,3.00,99.90,1028675,28,20016,-70
2024-01-05 06:24:50,2.90,2.90,2.90,99.90,1027737,28,20174,-70
2024-01-05 06:25:20,3.00,3.00,3.00,99.90,1018827,29,19919,-70
2024-01-05 06:25:51,3.00,3.00,3.00,99.90,1019820,28,19954,-70
2024-01-05 06:26:22,3.00,3.00,3.00,99.90,1018623,28,19907,-70
2024-01-05 06:26:52,3.00,3.00,3.00,99.90,1024398,28,19921,-70
2024-01-05 06:27:23,3.00,3.00,3.00,99.90,1028837,28,19906,-70
2024-01-05 06:27:53,3.00,3.00,3.00,99.90,1024397,28,19949,-71
2024-01-05 06:28:24,3.00,3.00,3.00,99.90,1019950,28,20010,-71
2024-01-05 06:28:54,3.00,3.00,3.00,99.90,1022181,28,19921,-71
2024-01-05 06:29:25,3.00,3.00,3.00,99.90,1018676,28,19918,-70
2024-01-05 06:29:57,3.00,3.00,3.00,99.90,1024735,28,19913,-71
2024-01-05 06:30:27,3.00,3.00,3.00,99.90,1028443,28,19957,-71
2024-01-05 06:30:58,3.00,3.00,3.00,99.90,1028582,28,19992,-71
2024-01-05 06:31:28,3.00,3.00,3.00,99.90,1028625,28,19910,-71
2024-01-05 06:31:59,3.00,3.00,3.00,99.90,1027118,28,19936,-71
2024-01-05 06:32:30,3.00,3.00,3.00,99.90,1026399,28,19971,-71
2024-01-05 06:33:00,3.00,3.00,3.00,99.90,1029137,28,19914,-69
2024-01-05 06:33:31,3.10,3.10,3.10,99.90,1026952,28,20563,-69
2024-01-05 06:34:02,3.10,3.10,3.10,99.90,1028434,28,20254,-69
2024-01-05 06:34:32,3.10,3.10,3.10,99.90,1026962,28,19956,-69
2024-01-05 06:35:03,3.10,3.10,3.10,99.90,1028767,28,19992,-70
2024-01-05 06:35:33,3.10,3.10,3.10,99.90,1026859,28,20320,-69
2024-01-05 06:36:05,3.10,3.10,3.10,99.90,1027093,28,19918,-70
2024-01-05 06:36:35,3.00,3.00,3.00,99.90,1028781,28,20000,-70
2024-01-05 06:37:06,3.10,3.10,3.10,99.90,1027196,28,19914,-71
2024-01-05 06:37:37,3.00,3.00,3.00,99.90,1022659,28,19949,-71
2024-01-05 06:38:07,3.00,3.00,3.00,99.90,1023820,28,19997,-69
2024-01-05 06:38:38,3.10,3.10,3.10,99.90,1027712,28,19906,-70
2024-01-05 06:39:09,3.00,3.00,3.00,99.90,1029686,28,19918,-69
2024-01-05 06:39:39,3.00,3.00,3.00,99.90,1029457,28,20004,-70
2024-01-05 06:40:10,3.00,3.00,3.00,99.90,1029327,28,20284,-70
2024-01-05 06:40:40,3.00,3.00,3.00,99.90,1027567,28,19952,-71
2024-01-05 06:41:11,2.90,2.90,2.90,99.90,1027744,28,20384,-71
2024-01-05 06:41:41,2.90,2.90,2.90,99.90,1029441,28,19912,-70
2024-01-05 06:42:12,2.90,2.90,2.90,99.90,1029158,28,19906,-70
2024-01-05 06:42:43,2.90,2.90,2.90,99.90,1028191,28,19906,-70
2024-01-05 06:43:14,2.80,2.80,2.80,99.90,1029586,28,19906,-69
2024-01-05 06:43:45,2.80,2.80,2.80,99.90,1027396,28,20325,-70
2024-01-05 06:44:15,2.80,2.80,2.80,99.90,1027725,28,20033,-70
2024-01-05 06:44:47,2.80,2.80,2.80,99.90,1021677,28,20661,-69
2024-01-05 06:45:18,2.80,2.80,2.80,99.90,1023293,28,20001,-69
2024-01-05 06:45:48,2.80,2.80,2.80,99.90,1021611,28,20404,-69
2024-01-05 06:46:19,2.80,2.80,2.80,99.90,1020640,28,20266,-70
2024-01-05 06:46:50,2.80,2.80,2.80,99.90,1025005,28,20104,-71
2024-01-05 06:47:21,2.80,2.80,2.80,99.90,1020133,28,19914,-70
2024-01-05 06:47:52,2.90,2.90,2.90,99.90,1022843,28,19917,-71
2024-01-05 06:48:22,2.90,2.90,2.90,99.90,1024110,28,19910,-69
2024-01-05 06:48:53,2.90,2.90,2.90,99.90,1025442,28,19917,-71
2024-01-05 06:49:23,2.90,2.90,2.90,99.90,1023586,28,20361,-71
2024-01-05 06:49:54,2.90,2.90,2.90,99.90,1026951,28,20252,-71
2024-01-05 06:50:25,3.00,3.00,3.00,99.90,1027417,28,19956,-77
2024-01-05 06:50:56,3.00,3.00,3.00,99.90,1025425,28,20005,-81
2024-01-05 06:51:30,3.00,3.00,3.00,99.90,1020036,28,20357,-78
2024-01-05 06:52:00,3.00,3.00,3.00,99.90,1025851,28,19906,-78
2024-01-05 06:52:31,3.00,3.00,3.00,99.90,1026866,28,20519,-75
2024-01-05 06:53:04,3.00,3.00,3.00,99.90,1029725,28,19914,-74
2024-01-05 06:53:35,3.00,3.00,3.00,99.90,965787,28,20962,-76
2024-01-05 06:54:05,3.00,3.00,3.00,99.90,1029013,28,19902,-75
2024-01-05 06:54:36,3.10,3.10,3.10,99.90,1026256,28,20144,-74
2024-01-05 06:55:07,3.00,3.00,3.00,99.90,1025769,28,19958,-78
2024-01-05 06:55:38,3.00,3.00,3.00,99.90,1025702,28,19944,-76
2024-01-05 06:56:10,3.00,3.00,3.00,99.90,1029345,28,19921,-82
2024-01-05 06:56:42,3.00,3.00,3.00,99.90,1028878,28,19975,-79
2024-01-05 06:57:13,3.00,3.00,3.00,99.90,1029872,28,19969,-75
2024-01-05 06:57:43,3.00,3.00,3.00,99.90,1028107,28,20277,-80
2024-01-05 06:58:14,3.00,3.00,3.00,99.90,1029475,28,19906,-76
2024-01-05 06:58:45,2.90,2.90,2.90,99.90,1027882,28,19984,-74
2024-01-05 06:59:16,2.90,2.90,2.90,99.90,1029906,28,20777,-77
2024-01-05 06:59:46,2.90,2.90,2.90,99.90,1029783,28,20116,-78
2024-01-05 07:00:17,2.90,2.90,2.90,99.90,1029102,28,19953,-76
2024-01-05 07:00:48,3.00,3.00,3.00,99.90,1029506,28,19910,-75
2024-01-05 07:01:19,3.00,3.00,3.00,99.90,1028666,28,19914,-75
2024-01-05 07:01:49,2.90,2.90,2.90,99.90,1028002,28,20334,-75
2024-01-05 07:02:20,3.00,3.00,3.00,99.90,1027727,28,19989,-76
2024-01-05 07:02:51,2.90,2.90,2.90,99.90,1029267,28,19917,-77
2024-01-05 07:03:21,2.90,2.90,2.90,99.90,1028491,28,20388,-73
2024-01-05 07:03:52,2.90,2.90,2.90,99.90,1029499,28,19906,-75
2024-01-05 07:04:23,2.90,2.90,2.90,99.90,1027547,28,20729,-74
2024-01-05 07:04:54,2.90,2.90,2.90,99.90,1027973,28,20301,-74
2024-01-05 07:05:24,3.00,3.00,3.00,99.90,1027692,28,20368,-74
2024-01-05 07:05:55,2.90,2.90,2.90,99.90,1029679,28,20396,-75
2024-01-05 07:06:26,2.90,2.90,2.90,99.90,1024964,28,20055,-75
2024-01-05 07:06:56,2.90,2.90,2.90,99.90,1025217,28,19918,-75
2024-01-05 07:07:27,2.90,2.90,2.90,99.90,1021110,29,20373,-74
2024-01-05 07:07:57,2.90,2.90,2.90,99.90,1021469,28,20346,-74
2024-01-05 07:08:28,3.00,3.00,3.00,99.90,1023046,28,20384,-75
2024-01-05 07:08:59,3.00,3.00,3.00,99.90,1025474,28,19966,-75
2024-01-05 07:09:30,3.00,3.00,3.00,99.90,1025760,28,20236,-74
2024-01-05 07:10:00,3.00,3.00,3.00,99.90,1023760,28,19914,-73
2024-01-05 07:10:31,3.00,3.00,3.00,99.90,1027468,28,20368,-76
2024-01-05 07:11:01,3.00,3.00,3.00,99.90,1027406,28,19914,-75
2024-01-05 07:11:32,3.00,3.00,3.00,99.90,1028524,28,19910,-74
2024-01-05 07:12:03,3.00,3.00,3.00,99.90,1025803,28,19914,-76
2024-01-05 07:12:33,3.00,3.00,3.00,99.90,1027445,28,20210,-74
2024-01-05 07:13:07,3.00,3.00,3.00,99.90,1025275,28,19914,-75
2024-01-05 07:13:37,3.00,3.00,3.00,99.90,1022437,28,19937,-74
2024-01-05 07:14:08,3.00,3.00,3.00,99.90,1020514,28,19964,-74
2024-01-05 07:14:38,3.00,3.00,3.00,99.90,1017980,29,19919,-74
2024-01-05 07:15:09,3.00,3.00,3.00,99.90,1017269,29,19915,-73
2024-01-05 07:15:42,3.10,3.10,3.10,99.90,1020660,28,19911,-74
2024-01-05 07:16:20,3.10,3.10,3.10,99.90,1025300,28,19910,-75
2024-01-05 07:16:51,3.10,3.10,3.10,99.90,1027384,28,19918,-75
2024-01-05 07:17:22,3.10,3.10,3.10,99.90,1027662,28,19918,-76
2024-01-05 07:17:52,3.10,3.10,3.10,99.90,1029175,28,19918,-76
2024-01-05 07:18:23,3.10,3.10,3.10,99.90,1024693,28,19945,-76
2024-01-05 07:18:54,3.20,3.20,3.20,99.90,1025515,28,19917,-74
2024-01-05 07:19:24,3.20,3.20,3.20,99.90,1023229,28,20333,-74
2024-01-05 07:19:56,3.20,3.20,3.20,99.90,1024564,28,19921,-75
2024-01-05 07:20:27,3.20,3.20,3.20,99.90,1022712,28,20417,-74
2024-01-05 07:21:02,3.20,3.20,3.20,99.90,1021177,28,19911,-75
2024-01-05 07:21:40,3.20,3.20,3.20,99.90,1021160,28,19922,-75
2024-01-05 07:22:11,3.30,3.30,3.30,99.90,1024414,28,19910,-76
2024-01-05 07:22:42,3.30,3.30,3.30,99.90,1025412,28,20323,-75
2024-01-05 07:23:12,3.30,3.30,3.30,99.90,1024645,28,19914,-76
2024-01-05 07:23:43,3.30,3.30,3.30,99.90,1027688,28,19913,-75
2024-01-05 07:24:15,3.30,3.30,3.30,99.90,1027290,28,20388,-76
2024-01-05 07:24:47,3.30,3.30,3.30,99.90,1029140,28,20034,-76
2024-01-05 07:25:18,3.30,3.30,3.30,99.90,1026293,28,19918,-76
2024-01-05 07:25:48,3.30,3.30,3.30,99.90,1027765,28,20013,-75
2024-01-05 07:26:21,3.40,3.40,3.40,99.90,1023588,28,19910,-75
2024-01-05 07:26:52,3.30,3.30,3.30,99.90,1022828,28,19922,-75
2024-01-05 07:27:22,3.30,3.30,3.30,99.90,1021687,28,19926,-76
2024-01-05 07:27:53,3.30,3.30,3.30,99.90,1021171,28,19915,-78
2024-01-05 07:28:24,3.30,3.30,3.30,99.90,1024087,28,20338,-76
2024-01-05 07:28:54,3.30,3.30,3.30,99.90,1029465,28,20033,-76
2024-01-05 07:29:25,3.30,3.30,3.30,99.90,1028435,28,20052,-76
2024-01-05 07:29:58,3.30,3.30,3.30,99.90,1029705,28,19910,-77
2024-01-05 07:30:28,3.30,3.30,3.30,99.90,1028206,28,19920,-77
2024-01-05 07:31:02,3.30,3.30,3.30,99.90,1028437,28,19921,-77
2024-01-05 07:31:33,3.30,3.30,3.30,99.90,1024086,28,19930,-78
2024-01-05 07:32:04,3.30,3.30,3.30,99.90,1020726,28,20479,-78
2024-01-05 07:32:35,3.30,3.30,3.30,99.90,1022264,28,20219,-79
2024-01-05 07:33:05,3.30,3.30,3.30,99.90,1020834,28,19946,-77
2024-01-05 07:33:36,3.30,3.30,3.30,99.90,1025854,28,20066,-77
2024-01-05 07:34:07,3.30,3.30,3.30,99.90,1029983,28,19910,-78
2024-01-05 07:34:37,3.30,3.30,3.30,99.90,1024976,28,19910,-75
2024-01-05 07:35:11,3.40,3.40,3.40,99.90,1025496,28,19919,-78
2024-01-05 07:35:41,3.40,3.40,3.40,99.90,1027514,28,20696,-77
2024-01-05 07:36:12,3.40,3.40,3.40,99.90,1029473,28,19916,-79
2024-01-05 07:36:43,3.40,3.40,3.40,99.90,1029306,28,20471,-78
2024-01-05 07:37:13,3.30,3.30,3.30,99.90,1031012,28,19910,-76
2024-01-05 07:37:46,3.30,3.30,3.30,99.90,1028082,28,19925,-77
2024-01-05 07:38:16,3.30,3.30,3.30,99.90,1028559,28,19945,-78
2024-01-05 07:38:47,3.30,3.30,3.30,99.90,1029719,28,19936,-78
2024-01-05 07:39:18,3.30,3.30,3.30,99.90,1027279,28,19914,-75
2024-01-05 07:39:48,3.30,3.30,3.30,99.90,1031217,28,19918,-78
2024-01-05 07:40:19,3.40,3.40,3.40,99.90,1030319,28,20020,-77
2024-01-05 07:40:49,3.40,3.40,3.40,99.90,1028493,28,19962,-76
2024-01-05 07:41:20,3.40,3.40,3.40,99.90,1029236,28,20874,-76
2024-01-05 07:41:51,3.40,3.40,3.40,99.90,1028970,28,19944,-77
2024-01-05 07:42:21,3.40,3.40,3.40,99.90,1029984,28,20531,-77
2024-01-05 07:42:52,3.50,3.50,3.50,99.90,1031390,28,20280,-78
2024-01-05 07:43:23,3.40,3.40,3.40,99.90,1025498,28,20434,-78
2024-01-05 07:43:54,3.50,3.50,3.50,99.90,1023379,28,20085,-77
2024-01-05 07:44:24,3.50,3.50,3.50,99.90,1020137,28,19937,-75
2024-01-05 07:44:58,3.50,3.50,3.50,99.90,1017652,29,19921,-73
2024-01-05 07:45:28,3.50,3.50,3.50,99.90,1015565,29,20398,-75
2024-01-05 07:46:01,3.50,3.50,3.50,99.90,1018155,29,19994,-74
2024-01-05 07:46:32,3.50,3.50,3.50,99.90,1020130,28,20645,-75
2024-01-05 07:47:02,3.50,3.50,3.50,99.90,1022230,28,19970,-75
2024-01-05 07:47:33,3.50,3.50,3.50,99.90,1023200,28,19921,-76
2024-01-05 07:48:04,3.50,3.50,3.50,99.90,1021302,28,20839,-71
2024-01-05 07:48:38,3.50,3.50,3.50,99.90,1019240,29,19962,-70
2024-01-05 07:49:09,3.50,3.50,3.50,99.90,1021356,28,20374,-74
2024-01-05 07:49:42,3.60,3.60,3.60,99.90,1019541,28,20046,-73
2024-01-05 07:50:13,3.60,3.60,3.60,99.90,1025868,28,19914,-76
2024-01-05 07:50:43,3.60,3.60,3.60,99.90,1027190,28,19954,-75
2024-01-05 07:51:14,3.60,3.60,3.60,99.90,1023545,28,19914,-75
2024-01-05 07:51:44,3.60,3.60,3.60,99.90,1026689,28,19917,-77
2024-01-05 07:52:15,3.60,3.60,3.60,99.90,1028561,28,20304,-77
2024-01-05 07:52:46,3.60,3.60,3.60,99.90,1022969,28,20468,-75
2024-01-05 07:53:21,3.60,3.60,3.60,99.90,992040,28,19962,-74
2024-01-05 07:53:52,3.60,3.60,3.60,99.90,1027643,28,20060,-75
2024-01-05 07:54:23,3.60,3.60,3.60,99.90,1016794,28,20122,-77
2024-01-05 07:54:53,3.60,3.60,3.60,99.90,1018359,29,20353,-77
2024-01-05 07:55:24,3.60,3.60,3.60,99.90,1019936,29,20308,-77
2024-01-05 07:55:54,3.50,3.50,3.50,99.90,1023965,28,19912,-77
2024-01-05 07:56:25,3.50,3.50,3.50,99.90,1021577,28,19989,-79
2024-01-05 07:56:59,3.60,3.60,3.60,99.90,1026713,28,19910,-77
2024-01-05 07:57:30,3.50,3.50,3.50,99.90,1024497,28,19910,-77
2024-01-05 07:58:00,3.50,3.50,3.50,99.90,1026934,28,19918,-74
2024-01-05 07:58:31,3.50,3.50,3.50,99.90,1026985,28,19921,-73
2024-01-05 07:59:02,3.50,3.50,3.50,99.90,1029504,28,19914,-74
2024-01-05 07:59:32,3.50,3.50,3.50,99.90,1027703,28,19914,-76
2024-01-05 08:00:04,3.50,3.50,3.50,99.90,1029912,28,19937,-77
2024-01-05 08:00:35,3.60,3.60,3.60,99.90,1026731,28,19970,-75
2024-01-05 08:01:06,3.60,3.60,3.60,99.90,1028162,28,19953,-73
2024-01-05 08:01:36,3.60,3.60,3.60,99.90,1027275,28,20336,-74
2024-01-05 08:02:07,3.60,3.60,3.60,99.90,1027317,28,19914,-72
2024-01-05 08:02:38,3.50,3.50,3.50,99.90,1027407,28,20308,-74
2024-01-05 08:03:11,3.60,3.60,3.60,99.90,1029011,28,19918,-74
2024-01-05 08:03:41,3.60,3.60,3.60,99.90,1027411,28,20229,-74
2024-01-05 08:04:12,3.70,3.70,3.70,99.90,1028116,28,20025,-74
2024-01-05 08:04:43,3.70,3.70,3.70,99.90,1026496,28,20016,-73
2024-01-05 08:05:13,3.80,3.80,3.80,99.90,1026913,28,20019,-74
2024-01-05 08:05:44,3.80,3.80,3.80,99.90,1025119,28,20571,-72
2024-01-05 08:06:18,3.80,3.80,3.80,99.90,1024971,28,19910,-74
2024-01-05 08:06:48,3.80,3.80,3.80,99.90,1023238,28,19914,-73
2024-01-05 08:07:19,3.90,3.90,3.90,99.90,1023986,28,20392,-73
2024-01-05 08:07:49,3.90,3.90,3.90,99.90,1029358,28,19945,-77
2024-01-05 08:08:20,3.90,3.90,3.90,99.90,1026238,28,19906,-75
2024-01-05 08:08:50,3.90,3.90,3.90,99.90,1022002,28,20285,-75
2024-01-05 08:09:21,3.90,3.90,3.90,99.90,1019401,28,20134,-75
2024-01-05 08:09:53,3.90,3.90,3.90,99.90,1020776,28,19919,-76
2024-01-05 08:10:23,4.00,4.00,4.00,99.90,1019376,29,19919,-74
2024-01-05 08:10:54,4.00,4.00,4.00,99.90,1019328,28,20698,-76
2024-01-05 08:11:24,3.90,3.90,3.90,99.90,1022977,28,20001,-75
2024-01-05 08:11:57,3.90,3.90,3.90,99.90,1023493,28,19945,-75
2024-01-05 08:12:28,3.90,3.90,3.90,99.90,1027325,28,19996,-75
2024-01-05 08:12:59,3.90,3.90,3.90,99.90,1024840,28,19914,-75
2024-01-05 08:13:29,3.90,3.90,3.90,99.90,1024503,28,20414,-75
2024-01-05 08:14:00,3.90,3.90,3.90,99.90,1025081,28,20030,-75
2024-01-05 08:14:30,4.00,4.00,4.00,99.90,1019253,28,19946,-76
2024-01-05 08:15:01,3.90,3.90,3.90,99.90,1020656,28,20009,-75
2024-01-05 08:15:32,3.90,3.90,3.90,99.90,1015231,29,20002,-74
2024-01-05 08:16:03,3.90,3.90,3.90,99.90,1013939,29,19915,-75
2024-01-05 08:16:34,3.90,3.90,3.90,99.90,1014169,29,20022,-76
2024-01-05 08:17:04,3.90,3.90,3.90,99.90,1019336,28,19921,-76
2024-01-05 08:17:35,3.90,3.90,3.90,99.90,1023418,28,19914,-77
2024-01-05 08:18:05,3.90,3.90,3.90,99.90,1027205,28,20440,-76
2024-01-05 08:18:36,3.90,3.90,3.90,99.90,1027784,28,19972,-76
2024-01-05 08:19:07,3.90,3.90,3.90,99.90,1027935,28,20349,-76
2024-01-05 08:19:37,3.90,3.90,3.90,99.90,1027317,28,19914,-76
2024-01-05 08:20:08,3.80,3.80,3.80,99.90,1029375,28,19917,-76
2024-01-05 08:20:39,3.80,3.80,3.80,99.90,1027620,28,20344,-75
2024-01-05 08:21:10,3.80,3.80,3.80,99.90,1027508,28,19918,-76
2024-01-05 08:21:40,3.80,3.80,3.80,99.90,1026806,28,19945,-76
2024-01-05 08:22:11,3.80,3.80,3.80,99.90,1027771,28,19914,-76
2024-01-05 08:22:41,3.80,3.80,3.80,99.90,1023868,28,19972,-75
2024-01-05 08:23:12,3.80,3.80,3.80,99.90,1027692,28,19910,-75
2024-01-05 08:23:43,3.90,3.90,3.90,99.90,1028082,28,19910,-78
2024-01-05 08:24:13,3.90,3.90,3.90,99.90,1027664,28,19910,-79
2024-01-05 08:24:44,3.90,3.90,3.90,99.90,1027558,28,19922,-75
2024-01-05 08:25:14,3.90,3.90,3.90,99.90,1027352,28,20229,-75
2024-01-05 08:25:45,3.90,3.90,3.90,99.90,1027538,28,20316,-75
2024-01-05 08:26:16,3.90,3.90,3.90,99.90,1029593,28,19933,-76
2024-01-05 08:26:46,3.90,3.90,3.90,99.90,1028400,28,19910,-76
2024-01-05 08:27:17,4.00,4.00,4.00,99.90,1029292,28,19906,-75
2024-01-05 08:27:48,3.90,3.90,3.90,99.90,1026909,28,19918,-76
2024-01-05 08:28:19,3.90,3.90,3.90,99.90,1027366,28,20495,-75
2024-01-05 08:28:49,3.90,3.90,3.90,99.90,1029049,28,19909,-75
2024-01-05 08:29:21,3.90,3.90,3.90,99.90,1029706,28,20048,-74
2024-01-05 08:29:52,3.90,3.90,3.90,99.90,1029107,28,19909,-74
2024-01-05 08:30:23,3.90,3.90,3.90,99.90,1029298,28,20393,-73
2024-01-05 08:30:54,3.80,3.80,3.80,99.90,1027879,28,19920,-76
2024-01-05 08:31:24,3.80,3.80,3.80,99.90,1029683,28,19976,-77
2024-01-05 08:31:55,3.80,3.80,3.80,99.90,1028157,28,19969,-75
2024-01-05 08:32:26,3.80,3.80,3.80,99.90,1027433,28,19909,-74
2024-01-05 08:32:57,3.80,3.80,3.80,99.90,1028693,28,19902,-74
2024-01-05 08:33:27,3.70,3.70,3.70,99.90,1028894,28,19910,-74
2024-01-05 08:33:58,3.70,3.70,3.70,99.90,1030103,28,19910,-75
2024-01-05 08:34:29,3.80,3.80,3.80,99.90,1028401,28,19921,-74
2024-01-05 08:34:59,3.70,3.70,3.70,99.90,1029051,28,20004,-76
2024-01-05 08:35:30,3.70,3.70,3.70,99.90,1027573,28,19910,-76
2024-01-05 08:36:01,3.80,3.80,3.80,99.90,1030042,28,19909,-74
2024-01-05 08:36:32,3.80,3.80,3.80,99.90,1024604,28,20011,-75
2024-01-05 08:37:03,3.80,3.80,3.80,99.90,1022544,28,20316,-76
2024-01-05 08:37:34,3.80,3.80,3.80,99.90,1020162,28,19914,-75
2024-01-05 08:38:05,3.90,3.90,3.90,99.90,1021282,28,20109,-75
2024-01-05 08:38:35,3.80,3.80,3.80,99.90,1023768,28,20368,-76
2024-01-05 08:39:06,3.90,3.90,3.90,99.90,1029199,28,20001,-75
2024-01-05 08:39:39,3.90,3.90,3.90,99.90,1028790,28,20601,-75
2024-01-05 08:40:10,3.90,3.90,3.90,99.90,1028052,28,20281,-76
2024-01-05 08:40:41,3.90,3.90,3.90,99.90,1026575,28,19964,-79
2024-01-05 08:41:12,3.90,3.90,3.90,99.90,1029558,28,20052,-77
2024-01-05 08:41:43,3.90,3.90,3.90,99.90,1029196,28,19914,-76
2024-01-05 08:42:13,3.90,3.90,3.90,99.90,1027825,28,19949,-77
2024-01-05 08:42:45,3.90,3.90,3.90,99.90,1025317,28,19957,-76
2024-01-05 08:43:17,3.90,3.90,3.90,99.90,1022331,28,19997,-76
2024-01-05 08:43:47,3.90,3.90,3.90,99.90,1018841,29,19914,-77
2024-01-05 08:44:20,4.00,4.00,4.00,99.90,1020114,28,19962,-77
2024-01-05 08:44:51,3.90,3.90,3.90,99.90,1026279,28,19910,-78
2024-01-05 08:45:22,3.90,3.90,3.90,99.90,1028079,28,20013,-76
2024-01-05 08:45:53,3.90,3.90,3.90,99.90,1025717,28,19961,-77
2024-01-05 08:46:26,3.90,3.90,3.90,99.90,1021186,29,20440,-76
2024-01-05 08:46:57,3.90,3.90,3.90,99.90,1020101,28,19969,-78
2024-01-05 08:47:27,3.90,3.90,3.90,99.90,1017986,29,19961,-80
2024-01-05 08:47:59,3.90,3.90,3.90,99.90,1020208,28,19907,-76
2024-01-05 08:48:30,3.90,3.90,3.90,99.90,1025094,28,19913,-76
2024-01-05 08:49:00,3.90,3.90,3.90,99.90,1024133,28,19914,-76
2024-01-05 08:49:33,4.00,4.00,4.00,99.90,1028142,28,19914,-77
2024-01-05 08:50:03,4.00,4.00,4.00,99.90,1026205,28,20277,-77
2024-01-05 08:50:35,4.00,4.00,4.00,99.90,1024499,28,19910,-76
2024-01-05 08:51:05,4.00,4.00,4.00,99.90,1025901,28,19948,-75
2024-01-05 08:51:43,4.10,4.10,4.10,99.90,1026233,28,20174,-77
2024-01-05 08:52:14,4.10,4.10,4.10,99.90,1025736,28,19910,-78
2024-01-05 08:52:45,4.10,4.10,4.10,99.90,1025800,28,19913,-77
2024-01-05 08:53:27,4.10,4.10,4.10,99.90,1026455,28,19910,-75
2024-01-05 08:53:59,4.10,4.10,4.10,99.90,1025460,28,20043,-77
2024-01-05 08:54:29,4.20,4.20,4.20,99.90,1029756,28,19946,-76
2024-01-05 08:55:00,4.10,4.10,4.10,99.90,1027518,28,20416,-79
2024-01-05 08:55:31,4.10,4.10,4.10,99.90,1027404,28,19926,-75
2024-01-05 08:56:01,4.20,4.20,4.20,99.90,1029262,28,19925,-77
2024-01-05 08:56:32,4.20,4.20,4.20,99.90,1028395,28,19945,-77
2024-01-05 08:57:05,4.20,4.20,4.20,99.90,1028372,28,19949,-76
2024-01-05 08:57:35,4.20,4.20,4.20,99.90,1025451,28,19913,-76
2024-01-05 08:58:06,4.20,4.20,4.20,99.90,1021545,28,19906,-78
2024-01-05 08:58:36,4.20,4.20,4.20,99.90,1021184,29,20347,-76
2024-01-05 08:59:07,4.20,4.20,4.20,99.90,1019687,28,19946,-77
2024-01-05 08:59:39,4.30,4.30,4.30,99.90,1024521,28,20434,-76
2024-01-05 09:00:12,4.30,4.30,4.30,99.90,1029674,28,19969,-77
2024-01-05 09:00:43,4.30,4.30,4.30,99.90,1029209,28,20005,-78
2024-01-05 09:01:13,4.30,4.30,4.30,99.90,1026225,28,19956,-77
2024-01-05 09:01:44,4.30,4.30,4.30,99.90,1023726,28,19922,-80
2024-01-05 09:02:15,4.30,4.30,4.30,99.90,1027254,28,19942,-78
2024-01-05 09:02:46,4.40,4.40,4.40,99.90,1026243,28,21082,-76
2024-01-05 09:03:16,4.40,4.40,4.40,99.90,1029353,28,20008,-76
2024-01-05 09:03:47,4.40,4.40,4.40,99.90,1027817,28,19913,-77
2024-01-05 09:04:17,4.40,4.40,4.40,99.90,1027299,28,20013,-77
2024-01-05 09:04:48,4.40,4.40,4.40,99.90,1025465,28,20013,-77
2024-01-05 09:05:19,4.40,4.40,4.40,99.90,1027929,28,19911,-77
2024-01-05 09:05:50,4.50,4.50,4.50,99.90,1027138,28,20207,-78
2024-01-05 09:06:21,4.50,4.50,4.50,99.90,1023307,28,20180,-77
2024-01-05 09:06:51,4.50,4.50,4.50,99.90,1025190,28,20001,-76
2024-01-05 09:07:22,4.50,4.50,4.50,99.90,1025323,28,19910,-77
2024-01-05 09:07:53,4.50,4.50,4.50,99.90,1022811,28,20211,-75
2024-01-05 09:08:23,4.50,4.50,4.50,99.90,1022153,28,19914,-76
2024-01-05 09:08:54,4.50,4.50,4.50,99.90,1019251,28,20603,-77
2024-01-05 09:09:25,4.60,4.60,4.60,99.90,1017898,28,20798,-76
2024-01-05 09:09:56,4.60,4.60,4.60,99.90,1021234,28,20354,-76
2024-01-05 09:10:26,4.60,4.60,4.60,99.90,1021042,28,19907,-78
2024-01-05 09:10:57,4.60,4.60,4.60,99.90,1023627,28,19903,-76
2024-01-05 09:11:27,4.70,4.70,4.70,99.90,1024490,28,20196,-77
2024-01-05 09:11:59,4.70,4.70,4.70,99.90,1023686,28,19961,-77
2024-01-05 09:12:29,4.70,4.70,4.70,99.90,1029018,28,19910,-78
2024-01-05 09:13:00,4.80,4.80,4.80,99.90,1029481,28,20215,-78
2024-01-05 09:13:31,4.80,4.80,4.80,99.90,1027568,28,19906,-76
2024-01-05 09:14:01,4.80,4.80,4.80,99.90,1025186,28,20581,-76
2024-01-05 09:14:32,4.90,4.90,4.90,99.90,1025132,28,20454,-77
2024-01-05 09:15:03,4.90,4.90,4.90,99.90,1023891,28,19910,-77
2024-01-05 09:15:34,4.90,4.90,4.90,99.90,1025053,28,19913,-76
2024-01-05 09:16:04,5.00,5.00,5.00,99.90,1027758,28,19914,-77
2024-01-05 09:16:36,5.00,5.00,5.00,99.90,1026193,28,20000,-77
2024-01-05 09:17:07,5.00,5.00,5.00,99.90,1029317,28,20028,-77
2024-01-05 09:17:39,5.00,5.00,5.00,99.90,1029146,28,19917,-77
2024-01-05 09:18:09,5.00,5.00,5.00,99.90,1029336,28,19910,-76
2024-01-05 09:18:40,5.10,5.10,5.10,99.90,1027806,28,20424,-76
2024-01-05 09:19:11,5.10,5.10,5.10,99.90,1029243,28,19909,-77
2024-01-05 09:19:42,5.10,5.10,5.10,99.90,1027975,28,19925,-75
2024-01-05 09:20:13,5.20,5.20,5.20,99.90,1025150,28,19925,-76
2024-01-05 09:20:43,5.20,5.20,5.20,99.90,1024132,28,19906,-77
2024-01-05 09:21:14,5.20,5.20,5.20,99.90,1025144,28,19914,-77
2024-01-05 09:21:44,5.30,5.30,5.30,99.90,1023358,28,19918,-76
2024-01-05 09:22:15,5.30,5.30,5.30,99.90,1029333,28,19956,-76
2024-01-05 09:22:46,5.40,5.40,5.40,99.90,1027847,28,20372,-78
2024-01-05 09:23:16,5.40,5.40,5.40,99.90,1029773,28,19914,-76
2024-01-05 09:23:47,5.50,5.50,5.50,99.90,1029563,28,19917,-75
2024-01-05 09:24:17,5.50,5.50,5.50,99.90,1025989,28,20015,-75
2024-01-05 09:24:48,5.50,5.50,5.50,99.90,1029298,28,20352,-76
2024-01-05 09:25:18,5.50,5.50,5.50,99.90,1028182,28,19910,-76
2024-01-05 09:25:49,5.60,5.60,5.60,99.90,1026360,28,19914,-75
2024-01-05 09:26:20,5.60,5.60,5.60,99.90,1025024,28,19950,-77
2024-01-05 09:26:50,5.60,5.60,5.60,99.90,1025548,28,19917,-75
2024-01-05 09:27:21,5.60,5.60,5.60,99.90,1023782,28,19997,-76
2024-01-05 09:27:52,5.60,5.60,5.60,99.90,1025414,28,19910,-76
2024-01-05 09:28:23,5.60,5.60,5.60,99.90,1027941,28,19918,-76
2024-01-05 09:28:53,5.70,5.70,5.70,99.90,1028275,28,19937,-75
2024-01-05 09:29:24,5.70,5.70,5.70,99.90,1027796,28,19910,-77
2024-01-05 09:29:55,5.70,5.70,5.70,99.90,1029380,28,19956,-77
2024-01-05 09:30:25,5.80,5.80,5.80,99.90,1028875,28,19914,-77
2024-01-05 09:30:56,5.80,5.80,5.80,99.90,1029620,28,20773,-77
2024-01-05 09:31:27,5.90,5.90,5.90,99.90,1028219,28,20452,-76
2024-01-05 09:31:58,5.90,5.90,5.90,99.90,1027503,28,19969,-76
2024-01-05 09:32:29,6.00,6.00,6.00,99.90,1028590,28,20315,-77
2024-01-05 09:33:00,6.00,6.00,6.00,99.90,1029031,28,19929,-76
2024-01-05 09:33:31,6.10,6.10,6.10,99.90,1027334,28,19972,-72
2024-01-05 09:34:02,6.20,6.20,6.20,99.90,1029495,28,19910,-77
2024-01-05 09:34:33,6.20,6.20,6.20,99.90,1028747,28,20522,-76
2024-01-05 09:35:04,6.30,6.30,6.30,99.90,1028791,28,19946,-76
2024-01-05 09:35:35,6.30,6.30,6.30,99.90,1028535,28,20328,-77
2024-01-05 09:36:06,6.30,6.30,6.30,99.90,1026283,28,20079,-77
2024-01-05 09:36:42,6.30,6.30,6.30,99.90,1022989,28,19902,-77
2024-01-05 09:37:13,6.40,6.40,6.40,99.90,1026464,28,20055,-76
2024-01-05 09:37:44,6.40,6.40,6.40,99.90,1027176,28,19968,-77
2024-01-05 09:38:14,6.40,6.40,6.40,99.90,1029197,28,19906,-76
2024-01-05 09:38:45,6.40,6.40,6.40,99.90,1028900,28,20134,-76
2024-01-05 09:39:16,6.40,6.40,6.40,99.90,1027997,28,20233,-77
2024-01-05 09:39:47,6.40,6.40,6.40,99.90,1024805,28,20021,-76
2024-01-05 09:40:17,6.40,6.40,6.40,99.90,1026616,28,19934,-76
2024-01-05 09:40:52,6.40,6.40,6.40,99.90,1024624,28,20360,-77
2024-01-05 09:41:23,6.40,6.40,6.40,99.90,1027271,28,19984,-77
2024-01-05 09:41:53,6.40,6.40,6.40,99.90,1027141,28,20412,-77
2024-01-05 09:42:26,6.50,6.50,6.50,99.90,1025496,28,20371,-78
2024-01-05 09:42:57,6.50,6.50,6.50,99.90,1028990,28,19925,-77
2024-01-05 09:43:28,6.50,6.50,6.50,99.90,1027083,28,19968,-76
2024-01-05 09:44:00,6.50,6.50,6.50,99.90,1024960,28,20044,-78
2024-01-05 09:44:31,6.50,6.50,6.50,99.90,1025253,28,20662,-78
2024-01-05 09:45:02,6.50,6.50,6.50,99.90,1019567,28,20277,-77
2024-01-05 09:45:33,6.60,6.60,6.60,99.90,1020113,28,20365,-76
2024-01-05 09:46:04,6.60,6.60,6.60,99.90,1023463,28,20308,-76
2024-01-05 09:46:35,6.70,6.70,6.70,99.90,1021224,28,19922,-77
2024-01-05 09:47:06,6.70,6.70,6.70,99.90,1024134,28,19917,-76
2024-01-05 09:47:37,6.80,6.80,6.80,99.90,1029029,28,19906,-76
2024-01-05 09:48:10,6.80,6.80,6.80,99.90,1026726,28,20130,-76
2024-01-05 09:48:40,6.90,6.90,6.90,99.90,1027195,28,19920,-76
2024-01-05 09:49:15,6.90,6.90,6.90,99.90,1027950,28,19941,-76
2024-01-05 09:49:48,7.00,7.00,7.00,99.90,1027578,28,19913,-77
2024-01-05 09:50:20,6.90,6.90,6.90,99.90,1029601,28,20404,-75
2024-01-05 09:50:51,6.90,6.90,6.90,99.90,1029396,28,19920,-77
2024-01-05 09:51:23,6.90,6.90,6.90,99.90,1026896,28,20447,-77
2024-01-05 09:51:56,6.90,6.90,6.90,99.90,1022187,28,20211,-77
2024-01-05 09:52:26,6.80,6.80,6.80,99.90,1024646,28,19946,-75
2024-01-05 09:52:57,6.60,6.60,6.60,99.90,1022290,28,20296,-76
2024-01-05 09:53:33,6.60,6.60,6.60,99.90,1008447,28,19914,-81
2024-01-05 09:54:04,6.60,6.60,6.60,99.90,1021695,28,19922,-76
2024-01-05 09:54:34,6.60,6.60,6.60,99.90,1028918,28,19953,-76
2024-01-05 09:55:05,6.70,6.70,6.70,99.90,1028305,28,20167,-77
2024-01-05 09:55:36,6.70,6.70,6.70,99.90,1029390,28,19920,-76
2024-01-05 09:56:07,6.70,6.70,6.70,99.90,1028997,28,19910,-77
2024-01-05 09:56:39,6.70,6.70,6.70,99.90,1021887,28,19919,-78
2024-01-05 09:57:15,6.60,6.60,6.60,99.90,1019627,28,19914,-76
2024-01-05 09:57:50,6.70,6.70,6.70,99.90,1020383,28,19914,-78
2024-01-05 09:58:21,6.70,6.70,6.70,99.90,1021013,28,20002,-77
2024-01-05 09:58:52,6.80,6.80,6.80,99.90,1027969,28,20462,-77
2024-01-05 09:59:23,6.80,6.80,6.80,99.90,1023384,28,19914,-77
2024-01-05 09:59:54,6.90,6.90,6.90,99.90,1025365,28,20170,-77
2024-01-05 10:00:27,7.00,7.00,7.00,99.90,1022023,28,19918,-77
2024-01-05 10:01:00,6.90,6.90,6.90,99.90,1017883,28,20547,-77
2024-01-05 10:01:31,7.00,7.00,7.00,99.90,1025377,28,20121,-76
2024-01-05 10:02:04,7.00,7.00,7.00,99.90,1024776,28,19922,-76
2024-01-05 10:02:51,7.10,7.10,7.10,99.90,1025640,28,20238,-76
2024-01-05 10:03:26,7.20,7.20,7.20,99.90,1027475,28,20095,-76
2024-01-05 10:04:04,7.30,7.30,7.30,99.90,1027665,28,20368,-78
2024-01-05 10:04:34,7.40,7.40,7.40,99.90,1026949,28,20019,-76
2024-01-05 10:05:05,7.30,7.30,7.30,99.90,1025009,28,19933,-79
2024-01-05 10:05:36,7.40,7.40,7.40,99.90,1027939,28,20210,-79
2024-01-05 10:06:07,7.40,7.40,7.40,99.90,1029386,28,19989,-80
2024-01-05 10:06:37,7.40,7.40,7.40,99.90,1028558,28,20180,-78
2024-01-05 10:07:08,7.40,7.40,7.40,99.90,1029695,28,20435,-78
2024-01-05 10:07:43,7.40,7.40,7.40,99.90,1029700,28,19909,-79
2024-01-05 10:08:14,7.30,7.30,7.30,99.90,1026569,28,19909,-78
2024-01-05 10:08:44,7.40,7.40,7.40,99.90,1025911,28,19914,-80
2024-01-05 10:09:15,7.50,7.50,7.50,99.90,1029723,28,19977,-79
2024-01-05 10:09:50,7.50,7.50,7.50,99.90,1029521,28,19970,-78
2024-01-05 10:10:20,7.60,7.60,7.60,99.90,1024000,28,19964,-79
2024-01-05 10:11:02,7.60,7.60,7.60,99.90,1024332,28,19914,-78
2024-01-05 10:11:34,7.60,7.60,7.60,99.90,1025429,28,19926,-79
2024-01-05 10:12:11,7.60,7.60,7.60,99.90,1025834,28,19918,-79
2024-01-05 10:12:41,7.60,7.60,7.60,99.90,1029456,28,19913,-79
2024-01-05 10:13:13,7.60,7.60,7.60,99.90,1029880,28,19914,-78
2024-01-05 10:13:52,7.60,7.60,7.60,99.90,1029719,28,20368,-79
2024-01-05 10:14:27,7.70,7.70,7.70,99.90,1027262,28,19918,-79
2024-01-05 10:15:06,7.70,7.70,7.70,99.90,1030584,28,19918,-80
2024-01-05 10:15:51,7.70,7.70,7.70,99.90,1030274,28,20459,-79
2024-01-05 10:16:24,7.80,7.80,7.80,99.90,1030864,28,20004,-79
2024-01-05 10:17:08,7.80,7.80,7.80,99.90,1029330,28,20392,-79
2024-01-05 10:17:39,7.80,7.80,7.80,99.90,1029374,28,19913,-78
2024-01-05 10:18:16,7.90,7.90,7.90,99.90,1033118,28,19937,-78
2024-01-05 10:18:46,7.90,7.90,7.90,99.90,1033637,28,19910,-79
2024-01-05 10:19:18,7.90,7.90,7.90,99.90,1034992,28,19898,-80
2024-01-05 10:19:49,8.00,8.00,8.00,99.90,1032480,28,19914,-78
2024-01-05 10:20:19,8.00,8.00,8.00,99.90,1033319,28,19986,-80
2024-01-05 10:20:50,7.90,7.90,7.90,99.90,1029647,28,19921,-79
2024-01-05 10:21:22,7.80,7.80,7.80,99.90,1028636,28,19921,-80
2024-01-05 10:21:53,7.70,7.70,7.70,99.90,1029160,28,20480,-79
2024-01-05 10:22:23,7.70,7.70,7.70,99.90,1028280,28,19982,-79
2024-01-05 10:23:02,7.80,7.80,7.80,99.90,1030781,28,19914,-79
2024-01-05 10:23:40,7.80,7.80,7.80,99.90,1030174,28,20368,-81
2024-01-05 10:24:25,7.80,7.80,7.80,99.90,1027809,28,19914,-79
2024-01-05 10:25:12,7.70,7.70,7.70,99.90,1023996,28,20548,-80
2024-01-05 10:25:46,7.90,7.90,7.90,99.90,1025007,28,20036,-80
2024-01-05 10:26:18,7.90,7.90,7.90,99.90,1026218,28,20467,-80
2024-01-05 10:27:05,7.80,7.80,7.80,99.90,1028670,28,20297,-81
2024-01-05 10:27:35,7.70,7.70,7.70,99.90,1025478,28,20393,-79
2024-01-05 10:28:29,7.90,7.90,7.90,99.90,1025685,28,19929,-78
2024-01-05 10:29:13,8.00,8.00,8.00,99.90,1029102,28,19954,-79
2024-01-05 10:29:44,8.10,8.10,8.10,99.90,1028020,28,20345,-78
2024-01-05 10:30:25,8.10,8.10,8.10,99.90,1030833,28,19920,-79
2024-01-05 10:31:14,8.20,8.20,8.20,99.90,1030190,28,19910,-78
2024-01-05 10:31:45,8.20,8.20,8.20,99.90,1028692,28,19976,-78
2024-01-05 10:32:16,8.20,8.20,8.20,99.90,1028670,28,19973,-81
2024-01-05 10:32:47,8.20,8.20,8.20,99.90,1030294,28,19964,-79
2024-01-05 10:33:19,8.30,8.30,8.30,99.90,1027477,28,19999,-79
2024-01-05 10:33:51,8.30,8.30,8.30,99.90,1029179,28,19945,-80
2024-01-05 10:34:32,8.40,8.40,8.40,99.90,1027909,28,19914,-79
2024-01-05 10:35:07,8.40,8.40,8.40,99.90,1028949,28,20134,-81
2024-01-05 10:35:38,8.40,8.40,8.40,99.90,1030495,28,19922,-81
2024-01-05 10:36:08,8.40,8.40,8.40,99.90,1028463,28,19910,-81
2024-01-05 10:36:39,8.40,8.40,8.40,99.90,1025638,28,19914,-80
2024-01-05 10:37:10,8.40,8.40,8.40,99.90,1024605,28,19917,-80
2024-01-05 10:37:41,8.40,8.40,8.40,99.90,1020634,28,19937,-79
2024-01-05 10:38:13,8.40,8.40,8.40,99.90,1027494,28,19914,-79
2024-01-05 10:38:44,8.40,8.40,8.40,99.90,1025064,28,20354,-79
2024-01-05 10:39:19,8.30,8.30,8.30,99.90,1025116,28,19910,-79
2024-01-05 10:39:58,8.30,8.30,8.30,99.90,1023802,28,20282,-79
2024-01-05 10:40:29,8.30,8.30,8.30,99.90,1024605,28,19910,-79
2024-01-05 10:41:06,8.30,8.30,8.30,99.90,1022260,28,20333,-78
2024-01-05 10:41:37,8.30,8.30,8.30,99.90,1022406,28,19914,-78
2024-01-05 10:42:18,8.20,8.20,8.20,99.90,1021368,28,19918,-79
2024-01-05 10:42:49,8.20,8.20,8.20,99.90,1025912,28,19906,-77
2024-01-05 10:43:20,8.10,8.10,8.10,99.90,1030249,28,19956,-78
2024-01-05 10:43:50,8.10,8.10,8.10,99.90,1026730,28,19910,-79
2024-01-05 10:44:21,8.00,8.00,8.00,99.90,1030046,28,19932,-81
2024-01-05 10:44:53,7.90,7.90,7.90,99.90,1029632,28,20274,-80
2024-01-05 10:45:25,7.90,7.90,7.90,99.90,1027300,28,19910,-80
2024-01-05 10:45:56,7.90,7.90,7.90,99.90,1029790,28,20368,-79
2024-01-05 10:46:28,7.90,7.90,7.90,99.90,1024439,28,19918,-80
2024-01-05 10:46:59,7.80,7.80,7.80,99.90,1024674,28,19914,-80
2024-01-05 10:47:30,7.80,7.80,7.80,99.90,1024183,28,19933,-79
2024-01-05 10:48:02,7.80,7.80,7.80,99.90,1026533,28,19972,-80
2024-01-05 10:48:33,7.90,7.90,7.90,99.90,1029546,28,19920,-82
2024-01-05 10:49:04,7.90,7.90,7.90,99.90,1032068,28,19925,-81
2024-01-05 10:49:34,7.90,7.90,7.90,99.90,1029448,28,19936,-81
2024-01-05 10:50:06,7.90,7.90,7.90,99.90,1028527,28,20182,-79
2024-01-05 10:50:37,7.90,7.90,7.90,99.90,1028397,28,20254,-77
2024-01-05 10:51:12,7.90,7.90,7.90,99.90,1028173,28,19914,-78
2024-01-05 10:51:42,7.90,7.90,7.90,99.90,1030622,28,19957,-81
2024-01-05 10:52:14,7.90,7.90,7.90,99.90,1030708,28,19906,-80
2024-01-05 10:52:45,7.90,7.90,7.90,99.90,1031004,28,19945,-79
2024-01-05 10:53:22,7.90,7.90,7.90,99.90,1010816,28,19961,-81
2024-01-05 10:53:53,7.90,7.90,7.90,99.90,1024959,28,19946,-80
2024-01-05 10:54:24,7.90,7.90,7.90,99.90,1022966,28,19914,-80
2024-01-05 10:54:55,7.90,7.90,7.90,99.90,1024089,28,19918,-80
2024-01-05 10:55:26,7.80,7.80,7.80,99.90,1025865,28,20467,-79
2024-01-05 10:55:58,7.80,7.80,7.80,99.90,1025132,28,19910,-79
2024-01-05 10:56:31,7.80,7.80,7.80,99.90,1027250,28,19918,-79
2024-01-05 10:57:03,7.80,7.80,7.80,99.90,1029053,28,20356,-81
2024-01-05 10:57:37,7.80,7.80,7.80,99.90,1030312,28,20281,-79
2024-01-05 10:58:08,7.80,7.80,7.80,99.90,1028508,28,19913,-80
2024-01-05 10:58:38,7.70,7.70,7.70,99.90,1022799,28,20520,-79
2024-01-05 10:59:10,7.70,7.70,7.70,99.90,1028856,28,20295,-79
2024-01-05 10:59:48,7.70,7.70,7.70,99.90,1023508,28,20427,-79
2024-01-05 11:00:18,7.70,7.70,7.70,99.90,1025152,28,19962,-79
2024-01-05 11:00:49,7.70,7.70,7.70,99.90,1026233,28,19914,-79
2024-01-05 11:01:21,7.70,7.70,7.70,99.90,1024983,28,19918,-79
2024-01-05 11:01:52,7.70,7.70,7.70,99.90,1024417,28,19930,-78
2024-01-05 11:02:42,7.70,7.70,7.70,99.90,1026794,28,19921,-80
2024-01-05 11:03:14,7.70,7.70,7.70,99.90,1023140,28,19922,-79
2024-01-05 11:03:44,7.70,7.70,7.70,99.90,1019094,29,19969,-78
2024-01-05 11:04:16,7.70,7.70,7.70,99.90,1024513,28,19934,-81
2024-01-05 11:04:47,7.70,7.70,7.70,99.90,1027604,28,19917,-80
2024-01-05 11:05:20,7.70,7.70,7.70,99.90,1026382,28,20403,-80
2024-01-05 11:05:51,7.70,7.70,7.70,99.90,1029525,28,19945,-78
2024-01-05 11:06:22,7.70,7.70,7.70,99.90,1031006,28,19972,-80
2024-01-05 11:06:52,7.70,7.70,7.70,99.90,1026251,28,20136,-80
2024-01-05 11:07:23,7.60,7.60,7.60,99.90,1030335,28,19910,-78
2024-01-05 11:07:55,7.60,7.60,7.60,99.90,1028468,28,19953,-79
2024-01-05 11:08:25,7.60,7.60,7.60,99.90,1029553,28,19963,-78
2024-01-05 11:08:56,7.60,7.60,7.60,99.90,1026617,28,19930,-80
2024-01-05 11:09:35,7.60,7.60,7.60,99.90,1022588,28,20478,-81
2024-01-05 11:10:16,7.60,7.60,7.60,99.90,1022056,28,20246,-79
2024-01-05 11:10:57,7.60,7.60,7.60,99.90,1026376,28,19908,-81
2024-01-05 11:11:31,7.60,7.60,7.60,99.90,1027543,28,19928,-78
2024-01-05 11:12:17,7.60,7.60,7.60,99.90,1025742,28,19922,-80
2024-01-05 11:13:06,7.60,7.60,7.60,99.90,1025698,28,20380,-78
2024-01-05 11:13:36,7.50,7.50,7.50,99.90,1025950,28,20354,-81
2024-01-05 11:14:31,7.60,7.60,7.60,99.90,1028749,28,19948,-79
2024-01-05 11:15:14,7.60,7.60,7.60,99.90,1028360,28,19917,-80
2024-01-05 11:15:56,7.50,7.50,7.50,99.90,1021776,28,20387,-79
2024-01-05 11:16:26,7.60,7.60,7.60,99.90,1026501,28,20479,-79
2024-01-05 11:17:22,7.60,7.60,7.60,99.90,1023826,28,19918,-79
2024-01-05 11:18:05,7.60,7.60,7.60,99.90,1029537,28,21402,-79
2024-01-05 11:18:55,7.60,7.60,7.60,99.90,1028741,28,19914,-81
2024-01-05 11:19:37,7.60,7.60,7.60,99.90,1027998,28,21861,-80
2024-01-05 11:20:20,7.60,7.60,7.60,99.90,1029231,28,19909,-80
2024-01-05 11:21:09,7.70,7.70,7.70,99.90,1027214,28,20562,-79
2024-01-05 11:21:51,7.70,7.70,7.70,99.90,1027743,28,20963,-81
2024-01-05 11:22:24,7.70,7.70,7.70,99.90,1024684,28,20013,-79
2024-01-05 11:22:56,7.70,7.70,7.70,99.90,1026051,28,19910,-81
2024-01-05 11:23:27,7.70,7.70,7.70,99.90,1029530,28,19906,-79
2024-01-05 11:23:58,7.70,7.70,7.70,99.90,1028789,28,19917,-78
2024-01-05 11:24:29,7.80,7.80,7.80,99.90,1029587,28,20284,-76
2024-01-05 11:25:00,7.70,7.70,7.70,99.90,1026644,28,19910,-86
2024-01-05 11:25:31,7.80,7.80,7.80,99.90,1028427,28,19953,-80
2024-01-05 11:26:02,7.80,7.80,7.80,99.90,1023351,29,19970,-80
2024-01-05 11:26:35,7.80,7.80,7.80,99.90,1024535,28,19985,-77
2024-01-05 11:27:24,7.80,7.80,7.80,99.90,1029411,28,20425,-85
2024-01-05 11:27:55,7.80,7.80,7.80,99.90,1029135,28,19918,-85
2024-01-05 11:28:33,7.70,7.70,7.70,99.90,1026130,29,19941,-83
2024-01-05 11:29:04,7.70,7.70,7.70,99.90,1022410,29,20365,-82
2024-01-05 11:29:48,7.70,7.70,7.70,99.90,1022027,28,19911,-82
2024-01-05 11:30:38,7.80,7.80,7.80,99.90,1033753,28,19909,-81
2024-01-05 11:31:08,7.70,7.70,7.70,99.90,1028642,28,20734,-83
2024-01-05 11:31:45,7.80,7.80,7.80,99.90,1029072,28,20330,-82
2024-01-05 11:32:32,7.90,7.90,7.90,99.90,1031014,28,19941,-81
2024-01-05 11:33:02,7.90,7.90,7.90,99.90,1027183,28,20379,-83
2024-01-05 11:33:46,8.00,8.00,8.00,99.90,1032822,28,19917,-83
2024-01-05 11:34:29,8.00,8.00,8.00,99.90,1027043,28,19940,-83
2024-01-05 11:35:01,8.00,8.00,8.00,99.90,1021181,28,19953,-82
2024-01-05 11:35:42,8.00,8.00,8.00,99.90,1028417,28,20318,-82
2024-01-05 11:36:13,8.00,8.00,8.00,99.90,1028577,28,19906,-81
2024-01-05 11:36:50,8.00,8.00,8.00,99.90,1032766,28,19918,-81
2024-01-05 11:37:28,7.90,7.90,7.90,99.90,1025073,28,19930,-81
2024-01-05 11:37:59,7.80,7.80,7.80,99.90,1026216,28,19917,-82
2024-01-05 11:38:43,7.80,7.80,7.80,99.90,1024714,28,20380,-83
2024-01-05 11:39:33,7.80,7.80,7.80,99.90,1027965,28,19918,-82
2024-01-05 11:40:04,7.80,7.80,7.80,99.90,1028150,28,20380,-81
2024-01-05 11:40:34,7.90,7.90,7.90,99.90,1025652,28,19921,-80
2024-01-05 11:41:14,7.90,7.90,7.90,99.90,1029714,28,19921,-82
2024-01-05 11:41:45,8.00,8.00,8.00,99.90,1024873,28,19911,-83
2024-01-05 11:42:24,7.90,7.90,7.90,99.90,1027947,28,19930,-83
2024-01-05 11:42:57,8.00,8.00,8.00,99.90,1026157,28,19992,-83
2024-01-05 11:43:28,8.00,8.00,8.00,99.90,1024845,28,20369,-82
2024-01-05 11:43:59,8.00,8.00,8.00,99.90,1025590,28,19986,-81
2024-01-05 11:44:34,8.00,8.00,8.00,99.90,1028203,28,19924,-81
2024-01-05 11:45:09,8.10,8.10,8.10,99.90,1028624,28,20857,-81
2024-01-05 11:45:45,8.00,8.00,8.00,99.90,1031465,28,19902,-83
2024-01-05 11:46:16,8.00,8.00,8.00,99.90,1031687,28,19918,-81
2024-01-05 11:46:49,8.00,8.00,8.00,99.90,1027911,28,19918,-82
2024-01-05 11:47:40,8.00,8.00,8.00,99.90,1031822,28,19914,-81
2024-01-05 11:48:30,8.00,8.00,8.00,99.90,1032105,28,20569,-83
2024-01-05 11:49:02,8.10,8.10,8.10,99.90,1028390,28,19918,-82
2024-01-05 11:49:39,8.20,8.20,8.20,99.90,1031918,28,19910,-80
2024-01-05 11:50:28,8.30,8.30,8.30,99.90,1030601,28,19921,-80
2024-01-05 11:51:02,8.30,8.30,8.30,99.90,1028086,28,19910,-83
2024-01-05 11:51:33,8.30,8.30,8.30,99.90,1031259,28,19914,-80
2024-01-05 11:52:04,8.30,8.30,8.30,99.90,1029991,28,19910,-82
2024-01-05 11:52:34,8.30,8.30,8.30,99.90,1029104,28,19921,-82
2024-01-05 11:53:37,8.30,8.30,8.30,99.90,1031984,28,20089,-84
2024-01-05 11:54:09,8.30,8.30,8.30,99.90,1027530,28,20408,-82
2024-01-05 11:54:39,8.30,8.30,8.30,99.90,1026795,28,19918,-80
2024-01-05 11:55:12,8.30,8.30,8.30,99.90,1026915,28,19937,-83
2024-01-05 11:55:48,8.40,8.40,8.40,99.90,1027239,28,19913,-82
2024-01-05 11:56:21,8.40,8.40,8.40,99.90,1030327,28,19921,-81
2024-01-05 11:56:58,8.40,8.40,8.40,99.90,1029385,28,20059,-82
2024-01-05 11:57:28,8.30,8.30,8.30,99.90,1030407,28,20246,-83
2024-01-05 11:57:59,8.20,8.20,8.20,99.90,1032409,28,20074,-82
2024-01-05 11:58:32,8.20,8.20,8.20,99.90,1029568,28,20383,-82
2024-01-05 11:59:02,8.20,8.20,8.20,99.90,1031166,28,19910,-81
2024-01-05 11:59:33,8.20,8.20,8.20,99.90,1032125,28,19910,-80
2024-01-05 12:00:04,8.30,8.30,8.30,99.90,1027483,28,19921,-81
2024-01-05 12:00:35,8.30,8.30,8.30,99.90,1028302,28,20013,-80
2024-01-05 12:01:07,8.30,8.30,8.30,99.90,1028486,28,20463,-80
2024-01-05 12:01:38,8.30,8.30,8.30,99.90,1026436,28,19907,-82
2024-01-05 12:02:09,8.40,8.40,8.40,99.90,1031116,28,20048,-81
2024-01-05 12:02:39,8.40,8.40,8.40,99.90,1026609,28,19910,-80
2024-01-05 12:03:10,8.40,8.40,8.40,99.90,1027983,28,19973,-80
2024-01-05 12:03:41,8.40,8.40,8.40,99.90,1026973,28,19953,-83
2024-01-05 12:04:12,8.40,8.40,8.40,99.90,1030656,28,19912,-80
2024-01-05 12:04:50,8.40,8.40,8.40,99.90,1031346,28,19914,-83
2024-01-05 12:05:20,8.40,8.40,8.40,99.90,1026576,28,19914,-80
2024-01-05 12:05:52,8.40,8.40,8.40,99.90,1030686,28,19918,-81
2024-01-05 12:06:23,8.30,8.30,8.30,99.90,1030414,28,20001,-80
2024-01-05 12:06:54,8.30,8.30,8.30,99.90,1029750,28,19917,-83
2024-01-05 12:07:29,8.30,8.30,8.30,99.90,1031431,28,19925,-79
2024-01-05 12:08:00,8.30,8.30,8.30,99.90,1031430,28,20338,-86
2024-01-05 12:08:31,8.40,8.40,8.40,99.90,1031358,28,19925,-83
2024-01-05 12:09:02,8.40,8.40,8.40,99.90,1031198,28,20523,-83
2024-01-05 12:09:33,8.40,8.40,8.40,99.90,1031294,28,19916,-82
2024-01-05 12:10:04,8.40,8.40,8.40,99.90,1033149,28,19913,-84
2024-01-05 12:10:35,8.40,8.40,8.40,99.90,1029861,28,20146,-84
2024-01-05 12:11:08,8.40,8.40,8.40,99.90,1028648,28,19941,-85
2024-01-05 12:11:38,8.40,8.40,8.40,99.90,1025177,28,19915,-83
2024-01-05 12:12:18,8.40,8.40,8.40,99.90,1028072,28,19918,-84
2024-01-05 12:12:52,8.40,8.40,8.40,99.90,1029572,28,19949,-84
2024-01-05 12:13:24,8.40,8.40,8.40,99.90,1031710,28,19914,-81
2024-01-05 12:13:56,8.30,8.30,8.30,99.90,1029605,28,19956,-83
2024-01-05 12:14:27,8.30,8.30,8.30,99.90,1027799,28,19918,-81
2024-01-05 12:15:07,8.20,8.20,8.20,99.90,1029802,28,19977,-83
2024-01-05 12:15:39,8.30,8.30,8.30,99.90,1027383,28,19910,-82
2024-01-05 12:16:09,8.30,8.30,8.30,99.90,1026668,28,19968,-81
2024-01-05 12:16:40,8.30,8.30,8.30,99.90,1027553,28,19918,-83
2024-01-05 12:17:11,8.20,8.20,8.20,99.90,1030666,28,19926,-83
2024-01-05 12:17:44,8.20,8.20,8.20,99.90,1032337,28,20495,-82
2024-01-05 12:18:16,8.20,8.20,8.20,99.90,1030701,28,19913,-82
2024-01-05 12:18:48,8.20,8.20,8.20,99.90,1028936,28,20300,-83
2024-01-05 12:19:20,8.20,8.20,8.20,99.90,1029115,28,19910,-83
2024-01-05 12:19:51,8.20,8.20,8.20,99.90,1027280,28,20284,-83
2024-01-05 12:20:21,8.30,8.30,8.30,99.90,1030148,28,19940,-82
2024-01-05 12:20:55,8.40,8.40,8.40,99.90,1033941,28,20667,-83
2024-01-05 12:21:26,8.40,8.40,8.40,99.90,1030243,28,19913,-83
2024-01-05 12:21:57,8.50,8.50,8.50,99.90,1024476,28,20041,-84
2024-01-05 12:22:28,8.50,8.50,8.50,99.90,1024371,29,19954,-82
2024-01-05 12:22:59,8.60,8.60,8.60,99.90,1026281,28,20030,-82
2024-01-05 12:23:30,8.60,8.60,8.60,99.90,1032361,28,19977,-83
2024-01-05 12:24:03,8.60,8.60,8.60,99.90,1033031,28,19906,-82
2024-01-05 12:24:34,8.60,8.60,8.60,99.90,1032397,28,19961,-83
2024-01-05 12:25:05,8.60,8.60,8.60,99.90,1028079,28,19922,-82
2024-01-05 12:25:37,8.50,8.50,8.50,99.90,1030109,28,19917,-79
2024-01-05 12:26:09,8.40,8.40,8.40,99.90,1028513,28,19902,-81
2024-01-05 12:26:40,8.40,8.40,8.40,99.90,1030783,28,19968,-75
2024-01-05 12:27:11,8.30,8.30,8.30,99.90,1029948,28,19912,-74
2024-01-05 12:27:41,8.30,8.30,8.30,99.90,1029257,28,19933,-78
2024-01-05 12:28:16,8.30,8.30,8.30,99.90,1027617,28,19918,-77
2024-01-05 12:28:47,8.40,8.40,8.40,99.90,1024761,28,20593,-76
2024-01-05 12:29:17,8.50,8.50,8.50,99.90,1028158,28,20481,-76
2024-01-05 12:29:48,8.50,8.50,8.50,99.90,1026942,28,20346,-75
2024-01-05 12:30:19,8.60,8.60,8.60,99.90,1024408,28,19910,-76
2024-01-05 12:30:50,8.60,8.60,8.60,99.90,1024491,28,19914,-77
2024-01-05 12:31:21,8.70,8.70,8.70,99.90,1020014,29,19918,-77
2024-01-05 12:31:52,8.70,8.70,8.70,99.90,1019295,28,19914,-78
2024-01-05 12:32:24,8.70,8.70,8.70,99.90,1025565,28,19921,-79
2024-01-05 12:32:55,8.80,8.80,8.80,99.90,1025287,28,19915,-76
2024-01-05 12:33:26,8.80,8.80,8.80,99.90,1028333,28,20325,-78
2024-01-05 12:33:58,8.80,8.80,8.80,99.90,1025710,28,19914,-76
2024-01-05 12:34:29,8.80,8.80,8.80,99.90,1026748,28,19906,-78
2024-01-05 12:35:00,8.80,8.80,8.80,99.90,1025669,28,20381,-78
2024-01-05 12:35:31,8.90,8.90,8.90,99.90,1028974,28,19913,-78
2024-01-05 12:36:02,8.80,8.80,8.80,99.90,1023745,28,19940,-78
2024-01-05 12:36:32,8.90,8.90,8.90,99.90,1025095,28,20304,-78
2024-01-05 12:37:07,8.80,8.80,8.80,99.90,1020486,29,19997,-77
2024-01-05 12:37:48,8.80,8.80,8.80,99.90,1019757,28,20245,-78
2024-01-05 12:38:25,8.80,8.80,8.80,99.90,1023330,28,19956,-78
2024-01-05 12:39:07,8.90,8.90,8.90,99.90,1026236,28,19928,-76
2024-01-05 12:39:38,8.80,8.80,8.80,99.90,1027480,28,20293,-78
2024-01-05 12:40:12,8.80,8.80,8.80,99.90,1029204,28,19906,-78
2024-01-05 12:40:42,8.80,8.80,8.80,99.90,1029420,28,19906,-78
2024-01-05 12:41:14,8.80,8.80,8.80,99.90,1029766,28,20439,-80
2024-01-05 12:41:47,8.80,8.80,8.80,99.90,1027731,28,19996,-77
2024-01-05 12:42:18,8.80,8.80,8.80,99.90,1028234,28,20408,-78
2024-01-05 12:42:49,8.80,8.80,8.80,99.90,1029332,28,19945,-79
2024-01-05 12:43:19,8.80,8.80,8.80,99.90,1026646,28,19925,-78
2024-01-05 12:43:51,8.80,8.80,8.80,99.90,1029651,28,19984,-79
2024-01-05 12:44:21,8.70,8.70,8.70,99.90,1028701,28,19910,-79
2024-01-05 12:44:52,8.50,8.50,8.50,99.90,1029537,28,19964,-78
2024-01-05 12:45:23,8.60,8.60,8.60,99.90,1024314,28,20232,-79
2024-01-05 12:45:54,8.50,8.50,8.50,99.90,1022976,28,19925,-78
2024-01-05 12:46:24,8.50,8.50,8.50,99.90,1022455,28,19943,-80
2024-01-05 12:46:55,8.50,8.50,8.50,99.90,1016669,29,19946,-81
2024-01-05 12:47:28,8.50,8.50,8.50,99.90,1020433,28,19922,-78
2024-01-05 12:48:08,8.60,8.60,8.60,99.90,1026748,28,19910,-78
2024-01-05 12:48:40,8.60,8.60,8.60,99.90,1026419,28,19957,-78
2024-01-05 12:49:18,8.60,8.60,8.60,99.90,1030200,28,19902,-78
2024-01-05 12:49:48,8.70,8.70,8.70,99.90,1026243,28,19910,-78
2024-01-05 12:50:26,8.60,8.60,8.60,99.90,1030508,28,19906,-79
2024-01-05 12:51:06,8.50,8.50,8.50,99.90,1029869,28,19921,-83
2024-01-05 12:51:45,8.50,8.50,8.50,99.90,1025936,28,20009,-77
2024-01-05 12:52:15,8.50,8.50,8.50,99.90,1023680,28,19917,-78
2024-01-05 12:52:46,8.60,8.60,8.60,99.90,1022629,28,20475,-74
2024-01-05 12:53:23,8.60,8.60,8.60,99.90,991311,28,20317,-72
2024-01-05 12:53:57,8.60,8.60,8.60,99.90,1025122,28,20096,-74
2024-01-05 12:54:38,8.70,8.70,8.70,99.90,1025627,28,19934,-77
2024-01-05 12:55:08,8.70,8.70,8.70,99.90,1024334,28,19910,-77
2024-01-05 12:55:39,8.70,8.70,8.70,99.90,1027743,28,19910,-77
2024-01-05 12:56:11,8.70,8.70,8.70,99.90,1029434,28,20412,-78
2024-01-05 12:56:48,8.70,8.70,8.70,99.90,1022266,28,19913,-78
2024-01-05 12:57:22,8.80,8.80,8.80,99.90,1024863,28,19910,-78
2024-01-05 12:57:52,8.80,8.80,8.80,99.90,1026035,28,20582,-79
2024-01-05 12:58:23,8.80,8.80,8.80,99.90,1023670,28,19918,-77
2024-01-05 12:58:54,8.90,8.90,8.90,99.90,1025009,28,19919,-77
2024-01-05 12:59:25,8.90,8.90,8.90,99.90,1028247,28,19913,-77
2024-01-05 13:00:05,8.90,8.90,8.90,99.90,1029875,28,19913,-78
2024-01-05 13:00:43,8.90,8.90,8.90,99.90,1027169,28,20446,-77
2024-01-05 13:01:17,8.90,8.90,8.90,99.90,1028999,28,20026,-77
2024-01-05 13:01:56,8.90,8.90,8.90,99.90,1026513,28,20356,-77
2024-01-05 13:02:27,8.90,8.90,8.90,99.90,1027240,28,19914,-77
2024-01-05 13:02:57,8.90,8.90,8.90,99.90,1029001,28,20012,-77
2024-01-05 13:03:28,8.90,8.90,8.90,99.90,1029232,28,19957,-78
2024-01-05 13:04:02,8.90,8.90,8.90,99.90,1030376,28,19937,-77
2024-01-05 13:04:36,9.00,9.00,9.00,99.90,1023574,28,19914,-77
2024-01-05 13:05:25,9.00,9.00,9.00,99.90,1020474,28,19918,-78
2024-01-05 13:06:05,9.00,9.00,9.00,99.90,1021460,28,19922,-77
2024-01-05 13:06:37,9.00,9.00,9.00,99.90,1020801,28,20204,-77
2024-01-05 13:07:13,9.00,9.00,9.00,99.90,1025039,28,19965,-78
2024-01-05 13:07:43,9.00,9.00,9.00,99.90,1021043,28,20001,-78
2024-01-05 13:08:14,9.00,9.00,9.00,99.90,1025483,28,19916,-77
2024-01-05 13:08:45,9.00,9.00,9.00,99.90,1020558,29,19926,-77
2024-01-05 13:09:16,9.00,9.00,9.00,99.90,1021384,28,19929,-78
2024-01-05 13:09:47,9.00,9.00,9.00,99.90,1018902,29,20505,-78
2024-01-05 13:10:17,9.00,9.00,9.00,99.90,1021007,28,19946,-79
2024-01-05 13:10:48,8.90,8.90,8.90,99.90,1022819,28,19917,-77
2024-01-05 13:11:19,9.00,9.00,9.00,99.90,1019079,28,19961,-78
2024-01-05 13:11:50,8.90,8.90,8.90,99.90,1025626,28,19981,-80
2024-01-05 13:12:24,8.90,8.90,8.90,99.90,1023896,28,20492,-80
2024-01-05 13:12:55,8.90,8.90,8.90,99.90,1028134,28,19906,-79
2024-01-05 13:13:26,8.90,8.90,8.90,99.90,1031895,28,20171,-76
2024-01-05 13:13:57,8.90,8.90,8.90,99.90,1028151,28,20343,-80
2024-01-05 13:14:28,8.90,8.90,8.90,99.90,1029926,28,19910,-79
2024-01-05 13:14:58,8.90,8.90,8.90,99.90,1024055,28,19914,-78
2024-01-05 13:15:30,8.90,8.90,8.90,99.90,1023631,28,20331,-78
2024-01-05 13:16:01,8.80,8.80,8.80,99.90,1024055,28,19921,-77
2024-01-05 13:16:35,8.80,8.80,8.80,99.90,1026039,28,19921,-76
2024-01-05 13:17:06,8.80,8.80,8.80,99.90,1029813,28,20119,-79
2024-01-05 13:17:37,8.80,8.80,8.80,99.90,1029071,28,20017,-78
2024-01-05 13:18:07,8.80,8.80,8.80,99.90,1029404,28,20442,-77
2024-01-05 13:18:38,8.80,8.80,8.80,99.90,1027813,28,19921,-78
2024-01-05 13:19:10,8.80,8.80,8.80,99.90,1023326,28,19918,-77
2024-01-05 13:19:41,8.70,8.70,8.70,99.90,1023607,28,19911,-78
2024-01-05 13:20:17,8.70,8.70,8.70,99.90,1025140,28,20037,-79
2024-01-05 13:20:47,8.70,8.70,8.70,99.90,1024978,28,20269,-77
2024-01-05 13:21:18,8.70,8.70,8.70,99.90,1028626,28,19989,-77
2024-01-05 13:21:49,8.70,8.70,8.70,99.90,1028691,28,19996,-78
2024-01-05 13:22:19,8.70,8.70,8.70,99.90,1027531,28,19943,-78
2024-01-05 13:22:52,8.70,8.70,8.70,99.90,1027329,28,19906,-77
2024-01-05 13:23:23,8.70,8.70,8.70,99.90,1026813,28,20375,-78
2024-01-05 13:23:55,8.70,8.70,8.70,99.90,1028607,28,19913,-78
2024-01-05 13:24:25,8.70,8.70,8.70,99.90,1026494,28,19921,-77
2024-01-05 13:24:56,8.70,8.70,8.70,99.90,1029126,28,20073,-78
2024-01-05 13:25:27,8.70,8.70,8.70,99.90,1027691,28,19906,-78
2024-01-05 13:25:57,8.70,8.70,8.70,99.90,1023414,28,19917,-77
2024-01-05 13:26:28,8.70,8.70,8.70,99.90,1025781,28,19902,-77
2024-01-05 13:27:00,8.60,8.60,8.60,99.90,1025745,28,20357,-78
2024-01-05 13:27:30,8.70,8.70,8.70,99.90,1025900,28,20068,-77
2024-01-05 13:28:04,8.70,8.70,8.70,99.90,1029950,28,20288,-78
2024-01-05 13:28:37,8.60,8.60,8.60,99.90,1028286,28,19944,-76
2024-01-05 13:29:08,8.60,8.60,8.60,99.90,1028011,28,20305,-78
2024-01-05 13:29:38,8.60,8.60,8.60,99.90,1028284,28,19910,-76
2024-01-05 13:30:15,8.60,8.60,8.60,99.90,1029541,28,20339,-79
2024-01-05 13:30:46,8.60,8.60,8.60,99.90,1025551,28,19965,-78
2024-01-05 13:31:17,8.60,8.60,8.60,99.90,1029982,28,19976,-78
2024-01-05 13:31:48,8.60,8.60,8.60,99.90,1028122,28,20352,-78
2024-01-05 13:32:19,8.50,8.50,8.50,99.90,1029526,28,19912,-78
2024-01-05 13:32:50,8.50,8.50,8.50,99.90,1028008,28,19910,-76
2024-01-05 13:33:20,8.50,8.50,8.50,99.90,1027877,28,20085,-78
2024-01-05 13:33:51,8.60,8.60,8.60,99.90,1029251,28,20195,-78
2024-01-05 13:34:21,8.50,8.50,8.50,99.90,1028015,28,19990,-77
2024-01-05 13:34:52,8.50,8.50,8.50,99.90,1029611,28,20317,-78
2024-01-05 13:35:23,8.50,8.50,8.50,99.90,1025244,28,19914,-78
2024-01-05 13:35:53,8.50,8.50,8.50,99.90,1023689,28,19917,-77
2024-01-05 13:36:24,8.50,8.50,8.50,99.90,1023803,28,20147,-77
2024-01-05 13:36:58,8.50,8.50,8.50,99.90,1026302,28,19911,-77
2024-01-05 13:37:29,8.60,8.60,8.60,99.90,1029497,28,19949,-77
2024-01-05 13:38:00,8.50,8.50,8.50,99.90,1026785,28,19910,-77
2024-01-05 13:38:30,8.50,8.50,8.50,99.90,1028253,28,19945,-78
2024-01-05 13:39:01,8.60,8.60,8.60,99.90,1025076,28,19953,-78
2024-01-05 13:39:35,8.60,8.60,8.60,99.90,1025654,28,20420,-77
2024-01-05 13:40:06,8.50,8.50,8.50,99.90,1026503,28,20368,-77
2024-01-05 13:40:40,8.50,8.50,8.50,99.90,1026142,28,20151,-77
2024-01-05 13:41:10,8.60,8.60,8.60,99.90,1027784,28,20418,-76
2024-01-05 13:41:41,8.60,8.60,8.60,99.90,1029235,28,19972,-76
2024-01-05 13:42:11,8.60,8.60,8.60,99.90,1029217,28,19917,-77
2024-01-05 13:42:42,8.60,8.60,8.60,99.90,1027548,28,19914,-77
2024-01-05 13:43:13,8.60,8.60,8.60,99.90,1029195,28,19914,-77
2024-01-05 13:43:43,8.60,8.60,8.60,99.90,1027824,28,20380,-75
2024-01-05 13:44:14,8.60,8.60,8.60,99.90,1025153,28,19914,-76
2024-01-05 13:44:44,8.60,8.60,8.60,99.90,1027227,28,20008,-78
2024-01-05 13:45:16,8.60,8.60,8.60,99.90,1025907,28,19918,-77
2024-01-05 13:45:47,8.60,8.60,8.60,99.90,1024647,28,19961,-76
2024-01-05 13:46:17,8.60,8.60,8.60,99.90,1028223,28,19979,-77
2024-01-05 13:46:48,8.60,8.60,8.60,99.90,1028285,28,19910,-79
2024-01-05 13:47:19,8.50,8.50,8.50,99.90,1028289,28,19940,-77
2024-01-05 13:47:49,8.50,8.50,8.50,99.90,1030404,28,19910,-78
2024-01-05 13:48:20,8.60,8.60,8.60,99.90,1030275,28,19933,-76
2024-01-05 13:48:50,8.60,8.60,8.60,99.90,1031164,28,19977,-77
2024-01-05 13:49:21,8.60,8.60,8.60,99.90,1031033,28,19979,-78
2024-01-05 13:49:52,8.60,8.60,8.60,99.90,1031138,28,20103,-77
2024-01-05 13:50:22,8.60,8.60,8.60,99.90,1031441,28,20026,-74
2024-01-05 13:50:53,8.60,8.60,8.60,99.90,1031852,28,19985,-77
2024-01-05 13:51:23,8.60,8.60,8.60,99.90,1030891,28,19910,-77
2024-01-05 13:51:54,8.60,8.60,8.60,99.90,1030737,28,19918,-78
2024-01-05 13:52:24,8.60,8.60,8.60,99.90,1030175,28,19913,-78
2024-01-05 13:52:55,8.60,8.60,8.60,99.90,1028694,28,19992,-76
2024-01-05 13:53:36,8.60,8.60,8.60,99.90,988429,28,20517,-73
2024-01-05 13:54:06,8.60,8.60,8.60,99.90,1029457,28,19917,-77
2024-01-05 13:54:37,8.60,8.60,8.60,99.90,1026350,28,19933,-76
2024-01-05 13:55:08,8.60,8.60,8.60,99.90,1023804,28,19929,-79
2024-01-05 13:55:38,8.60,8.60,8.60,99.90,1023831,28,19907,-78
2024-01-05 13:56:09,8.60,8.60,8.60,99.90,1025438,28,20349,-77
2024-01-05 13:56:39,8.60,8.60,8.60,99.90,1027766,28,19906,-77
2024-01-05 13:57:10,8.60,8.60,8.60,99.90,1029291,28,19914,-77
2024-01-05 13:57:40,8.60,8.60,8.60,99.90,1027987,28,19910,-77
2024-01-05 13:58:11,8.60,8.60,8.60,99.90,1025561,28,19925,-78
2024-01-05 13:58:42,8.60,8.60,8.60,99.90,1023485,28,19949,-79
2024-01-05 13:59:12,8.60,8.60,8.60,99.90,1024460,28,19941,-78
2024-01-05 13:59:43,8.60,8.60,8.60,99.90,1026017,28,19921,-79
2024-01-05 14:00:13,8.60,8.60,8.60,99.90,1028097,28,19938,-77
2024-01-05 14:00:47,8.60,8.60,8.60,99.90,1029364,28,20275,-78
2024-01-05 14:01:19,8.60,8.60,8.60,99.90,1025499,28,20392,-78
2024-01-05 14:01:49,8.60,8.60,8.60,99.90,1023636,28,19910,-77
2024-01-05 14:02:20,8.60,8.60,8.60,99.90,1023965,28,20396,-77
2024-01-05 14:02:51,8.60,8.60,8.60,99.90,1025502,28,20142,-77
2024-01-05 14:03:23,8.60,8.60,8.60,99.90,1024763,28,19918,-78
2024-01-05 14:03:54,8.60,8.60,8.60,99.90,1023609,28,20025,-76
2024-01-05 14:04:25,8.50,8.50,8.50,99.90,1026116,28,19933,-77
2024-01-05 14:04:57,8.50,8.50,8.50,99.90,1023845,28,19917,-77
2024-01-05 14:05:28,8.50,8.50,8.50,99.90,1029605,28,20546,-73
2024-01-05 14:06:03,8.50,8.50,8.50,99.90,1027858,28,19910,-75
2024-01-05 14:06:34,8.50,8.50,8.50,99.90,1029126,28,19951,-76
2024-01-05 14:07:05,8.60,8.60,8.60,99.90,1028856,28,19933,-76
2024-01-05 14:07:35,8.60,8.60,8.60,99.90,1027584,28,20496,-76
2024-01-05 14:08:06,8.60,8.60,8.60,99.90,1026869,28,19972,-76
2024-01-05 14:08:37,8.60,8.60,8.60,99.90,1027426,28,19960,-76
2024-01-05 14:09:07,8.60,8.60,8.60,99.90,1028672,28,19916,-76
2024-01-05 14:09:39,8.60,8.60,8.60,99.90,1029695,28,20012,-74
2024-01-05 14:10:10,8.60,8.60,8.60,99.90,1028649,28,19910,-75
2024-01-05 14:10:40,8.50,8.50,8.50,99.90,1027436,28,20349,-74
2024-01-05 14:11:12,8.50,8.50,8.50,99.90,1028454,28,20223,-75
2024-01-05 14:11:43,8.50,8.50,8.50,99.90,1024295,28,20552,-75
2024-01-05 14:12:14,8.50,8.50,8.50,99.90,1028784,28,19916,-74
2024-01-05 14:12:45,8.50,8.50,8.50,99.90,1026303,28,20000,-76
2024-01-05 14:13:15,8.50,8.50,8.50,99.90,1029069,28,19937,-75
2024-01-05 14:13:46,8.50,8.50,8.50,99.90,1027214,28,19976,-76
2024-01-05 14:14:17,8.50,8.50,8.50,99.90,1027510,28,19921,-75
2024-01-05 14:14:48,8.50,8.50,8.50,99.90,1028899,28,20387,-76
2024-01-05 14:15:18,8.50,8.50,8.50,99.90,1023310,28,20516,-74
2024-01-05 14:15:49,8.50,8.50,8.50,99.90,1023846,28,19926,-75
2024-01-05 14:16:20,8.50,8.50,8.50,99.90,1022276,28,20112,-76
2024-01-05 14:16:52,8.50,8.50,8.50,99.90,1022830,28,20382,-75
2024-01-05 14:17:23,8.50,8.50,8.50,99.90,1022931,28,20153,-76
2024-01-05 14:17:54,8.50,8.50,8.50,99.90,1019637,28,20345,-75
2024-01-05 14:18:24,8.50,8.50,8.50,99.90,1024736,28,19915,-75
2024-01-05 14:18:55,8.50,8.50,8.50,99.90,1025045,28,19917,-76
2024-01-05 14:19:26,8.50,8.50,8.50,99.90,1023720,28,19906,-75
2024-01-05 14:19:56,8.50,8.50,8.50,99.90,1023082,28,20419,-75
2024-01-05 14:20:27,8.40,8.40,8.40,99.90,1022981,28,19910,-75
2024-01-05 14:20:57,8.40,8.40,8.40,99.90,1024365,28,20094,-75
2024-01-05 14:21:28,8.50,8.50,8.50,99.90,1024913,28,19996,-76
2024-01-05 14:21:59,8.40,8.40,8.40,99.90,1028984,28,20135,-76
2024-01-05 14:22:31,8.40,8.40,8.40,99.90,1027083,28,20603,-75
2024-01-05 14:23:03,8.40,8.40,8.40,99.90,1029145,28,19914,-76
2024-01-05 14:23:33,8.40,8.40,8.40,99.90,1027493,28,19917,-77
2024-01-05 14:24:04,8.40,8.40,8.40,99.90,1027971,28,19910,-76
2024-01-05 14:24:38,8.40,8.40,8.40,99.90,1022974,28,20277,-74
2024-01-05 14:25:08,8.40,8.40,8.40,99.90,1023916,28,19910,-81
2024-01-05 14:25:39,8.40,8.40,8.40,99.90,1025309,28,20348,-83
2024-01-05 14:26:10,8.30,8.30,8.30,99.90,1024573,28,20353,-83
2024-01-05 14:26:43,8.30,8.30,8.30,99.90,1027388,28,19952,-82
2024-01-05 14:27:14,8.30,8.30,8.30,99.90,1027842,28,20368,-83
2024-01-05 14:27:44,8.30,8.30,8.30,99.90,1024015,28,19925,-83
2024-01-05 14:28:15,8.30,8.30,8.30,99.90,1023895,28,19961,-82
2024-01-05 14:28:45,8.30,8.30,8.30,99.90,1023439,28,19914,-78
2024-01-05 14:29:17,8.30,8.30,8.30,99.90,1024862,28,19914,-78
2024-01-05 14:29:48,8.30,8.30,8.30,99.90,1026931,28,19977,-78
2024-01-05 14:30:18,8.30,8.30,8.30,99.90,1027554,28,20877,-78
2024-01-05 14:30:49,8.30,8.30,8.30,99.90,1024773,28,19922,-77
2024-01-05 14:31:26,8.30,8.30,8.30,99.90,1023538,28,20101,-78
2024-01-05 14:31:59,8.30,8.30,8.30,99.90,1023657,28,19982,-78
2024-01-05 14:32:30,8.30,8.30,8.30,99.90,1026775,28,19964,-78
2024-01-05 14:33:01,8.30,8.30,8.30,99.90,1030196,28,20364,-78
2024-01-05 14:33:31,8.30,8.30,8.30,99.90,1028176,28,19914,-77
2024-01-05 14:34:02,8.20,8.20,8.20,99.90,1029742,28,19910,-77
2024-01-05 14:34:33,8.20,8.20,8.20,99.90,1027498,28,19909,-77
2024-01-05 14:35:05,8.20,8.20,8.20,99.90,1028150,28,20002,-78
2024-01-05 14:35:36,8.20,8.20,8.20,99.90,1029639,28,19922,-77
2024-01-05 14:36:07,8.20,8.20,8.20,99.90,1027946,28,20234,-78
2024-01-05 14:36:37,8.20,8.20,8.20,99.90,1023880,28,19907,-77
2024-01-05 14:37:08,8.20,8.20,8.20,99.90,1026503,28,20372,-77
2024-01-05 14:37:39,8.20,8.20,8.20,99.90,1025940,28,19910,-78
2024-01-05 14:38:10,8.20,8.20,8.20,99.90,1025034,28,19913,-78
2024-01-05 14:38:41,8.20,8.20,8.20,99.90,1025191,28,19917,-77
2024-01-05 14:39:11,8.20,8.20,8.20,99.90,1023965,28,20306,-78
2024-01-05 14:39:42,8.20,8.20,8.20,99.90,1028378,28,19910,-78
2024-01-05 14:40:13,8.20,8.20,8.20,99.90,1027722,28,19918,-77
2024-01-05 14:40:44,8.10,8.10,8.10,99.90,1028161,28,19921,-79
2024-01-05 14:41:15,8.10,8.10,8.10,99.90,1028282,28,20043,-77
2024-01-05 14:41:45,8.10,8.10,8.10,99.90,1029251,28,19909,-77
2024-01-05 14:42:16,8.10,8.10,8.10,99.90,1029513,28,20390,-78
2024-01-05 14:42:47,8.10,8.10,8.10,99.90,1028375,28,20319,-78
2024-01-05 14:43:17,8.10,8.10,8.10,99.90,1028282,28,20425,-78
2024-01-05 14:43:48,8.10,8.10,8.10,99.90,1029418,28,20795,-78
2024-01-05 14:44:18,8.10,8.10,8.10,99.90,1029924,28,19914,-79
2024-01-05 14:44:49,8.10,8.10,8.10,99.90,1029329,28,19918,-78
2024-01-05 14:45:19,8.00,8.00,8.00,99.90,1029656,28,19910,-78
2024-01-05 14:45:51,8.00,8.00,8.00,99.90,1029574,28,19952,-78
2024-01-05 14:46:21,8.00,8.00,8.00,99.90,1029475,28,19949,-78
2024-01-05 14:46:52,8.00,8.00,8.00,99.90,1029755,28,19920,-77
2024-01-05 14:47:23,8.00,8.00,8.00,99.90,1026921,28,20361,-78
2024-01-05 14:47:53,8.00,8.00,8.00,99.90,1027947,28,21077,-78
2024-01-05 14:48:24,8.00,8.00,8.00,99.90,1030381,28,19910,-77
2024-01-05 14:48:55,8.00,8.00,8.00,99.90,1026082,28,19934,-78
2024-01-05 14:49:26,8.00,8.00,8.00,99.90,1027845,28,19921,-77
2024-01-05 14:49:56,8.00,8.00,8.00,99.90,1029363,28,20416,-77
2024-01-05 14:50:27,7.90,7.90,7.90,99.90,1029407,28,19906,-77
2024-01-05 14:50:57,7.90,7.90,7.90,99.90,1029446,28,19914,-79
2024-01-05 14:51:28,7.90,7.90,7.90,99.90,1029566,28,20427,-78
2024-01-05 14:51:59,7.90,7.90,7.90,99.90,1029266,28,20008,-78
2024-01-05 14:52:30,7.90,7.90,7.90,99.90,1023428,28,19941,-78
2024-01-05 14:53:12,7.90,7.90,7.90,99.90,1010423,28,19976,-73
2024-01-05 14:53:42,7.90,7.90,7.90,99.90,1029571,28,19917,-78
2024-01-05 14:54:13,7.80,7.80,7.80,99.90,1030017,28,19906,-76
2024-01-05 14:54:44,7.80,7.80,7.80,99.90,1029695,28,20000,-77
2024-01-05 14:55:14,7.80,7.80,7.80,99.90,1030134,28,19910,-78
2024-01-05 14:55:45,7.90,7.90,7.90,99.90,1027222,28,20004,-78
2024-01-05 14:56:16,7.80,7.80,7.80,99.90,1025960,28,19906,-77
2024-01-05 14:56:49,7.80,7.80,7.80,99.90,1025929,28,19915,-77
2024-01-05 14:57:19,7.80,7.80,7.80,99.90,1026124,28,19980,-78
2024-01-05 14:57:50,7.70,7.70,7.70,99.90,1025598,28,20452,-77
2024-01-05 14:58:21,7.80,7.80,7.80,99.90,1029562,28,20180,-77
2024-01-05 14:58:51,7.80,7.80,7.80,99.90,1029745,28,19922,-77
2024-01-05 14:59:22,7.70,7.70,7.70,99.90,1029037,28,23410,-77
2024-01-05 14:59:53,7.70,7.70,7.70,99.90,1027437,28,19965,-76
2024-01-05 15:00:24,7.70,7.70,7.70,99.90,1026066,28,20310,-78
2024-01-05 15:00:56,7.70,7.70,7.70,99.90,1027300,28,19945,-78
2024-01-05 15:01:26,7.70,7.70,7.70,99.90,1025709,28,20300,-78
2024-01-05 15:01:58,7.70,7.70,7.70,99.90,1023183,28,19926,-77
2024-01-05 15:02:30,7.70,7.70,7.70,99.90,1022196,29,19911,-78
2024-01-05 15:03:03,7.70,7.70,7.70,99.90,1022575,28,19922,-78
2024-01-05 15:03:38,7.70,7.70,7.70,99.90,1028783,28,20548,-77
2024-01-05 15:04:08,7.70,7.70,7.70,99.90,1026914,28,19932,-76
2024-01-05 15:04:39,7.70,7.70,7.70,99.90,1030598,28,20388,-78
2024-01-05 15:05:10,7.70,7.70,7.70,99.90,1032796,28,19998,-78
2024-01-05 15:05:40,7.70,7.70,7.70,99.90,1031676,28,20415,-78
2024-01-05 15:06:12,7.60,7.60,7.60,99.90,1032939,28,19906,-78
2024-01-05 15:06:42,7.60,7.60,7.60,99.90,1031444,28,19914,-79
2024-01-05 15:07:13,7.60,7.60,7.60,99.90,1032149,28,19906,-75
2024-01-05 15:07:44,7.60,7.60,7.60,99.90,1031654,28,19910,-79
2024-01-05 15:08:15,7.60,7.60,7.60,99.90,1031620,28,19952,-77
2024-01-05 15:08:46,7.60,7.60,7.60,99.90,1028851,28,19997,-79
2024-01-05 15:09:16,7.50,7.50,7.50,99.90,1029944,28,19910,-77
2024-01-05 15:09:47,7.50,7.50,7.50,99.90,1030190,28,19985,-80
2024-01-05 15:10:18,7.60,7.60,7.60,99.90,1028485,28,19925,-78
2024-01-05 15:10:48,7.50,7.50,7.50,99.90,1028325,28,19959,-77
2024-01-05 15:11:19,7.50,7.50,7.50,99.90,1029096,28,19906,-77
2024-01-05 15:11:50,7.50,7.50,7.50,99.90,1030753,28,20407,-78
2024-01-05 15:12:20,7.50,7.50,7.50,99.90,1029120,28,19933,-78
2024-01-05 15:12:51,7.50,7.50,7.50,99.90,1029083,28,20298,-77
2024-01-05 15:13:21,7.50,7.50,7.50,99.90,1029006,28,20205,-78
2024-01-05 15:13:52,7.50,7.50,7.50,99.90,1023899,28,19914,-79
2024-01-05 15:14:23,7.50,7.50,7.50,99.90,1026369,28,20359,-78
2024-01-05 15:14:53,7.50,7.50,7.50,99.90,1021515,29,19933,-78
2024-01-05 15:15:24,7.50,7.50,7.50,99.90,1020768,28,20330,-79
2024-01-05 15:15:55,7.50,7.50,7.50,99.90,1024833,28,20408,-78
2024-01-05 15:16:26,7.50,7.50,7.50,99.90,1024380,28,19911,-79
2024-01-05 15:16:57,7.50,7.50,7.50,99.90,1028598,28,19940,-77
2024-01-05 15:17:28,7.50,7.50,7.50,99.90,1030975,28,20296,-78
2024-01-05 15:17:59,7.50,7.50,7.50,99.90,1029942,28,20357,-78
2024-01-05 15:18:29,7.40,7.40,7.40,99.90,1030429,28,20498,-79
2024-01-05 15:19:02,7.50,7.50,7.50,99.90,1030610,28,20529,-78
2024-01-05 15:19:35,7.40,7.40,7.40,99.90,1030410,28,19910,-79
2024-01-05 15:20:05,7.40,7.40,7.40,99.90,1030193,28,20376,-79
2024-01-05 15:20:36,7.40,7.40,7.40,99.90,1026159,28,19997,-78
2024-01-05 15:21:07,7.40,7.40,7.40,99.90,1020782,28,19915,-78
2024-01-05 15:21:38,7.40,7.40,7.40,99.90,1021859,29,20023,-77
2024-01-05 15:22:08,7.40,7.40,7.40,99.90,1022126,29,19980,-77
2024-01-05 15:22:39,7.40,7.40,7.40,99.90,1025775,28,19914,-80
2024-01-05 15:23:10,7.40,7.40,7.40,99.90,1028546,28,20258,-79
2024-01-05 15:23:41,7.40,7.40,7.40,99.90,1026425,28,20005,-79
2024-01-05 15:24:12,7.40,7.40,7.40,99.90,1024669,28,20001,-78
2024-01-05 15:24:45,7.40,7.40,7.40,99.90,1022817,28,19957,-79
2024-01-05 15:25:17,7.40,7.40,7.40,99.90,1025408,28,19936,-77
2024-01-05 15:25:47,7.40,7.40,7.40,99.90,1030400,28,19902,-78
2024-01-05 15:26:18,7.40,7.40,7.40,99.90,1030906,28,20049,-79
2024-01-05 15:26:49,7.40,7.40,7.40,99.90,1030828,28,19909,-78
2024-01-05 15:27:19,7.40,7.40,7.40,99.90,1030780,28,19910,-78
2024-01-05 15:27:50,7.40,7.40,7.40,99.90,1024586,28,19918,-78
2024-01-05 15:28:20,7.40,7.40,7.40,99.90,1026479,28,19942,-76
2024-01-05 15:28:52,7.30,7.30,7.30,99.90,1026646,28,19914,-75
2024-01-05 15:29:23,7.40,7.40,7.40,99.90,1025668,28,19910,-75
2024-01-05 15:29:53,7.40,7.40,7.40,99.90,1029399,28,19910,-75
2024-01-05 15:30:24,7.30,7.30,7.30,99.90,1031485,28,20200,-76
2024-01-05 15:30:54,7.40,7.40,7.40,99.90,1031541,28,19906,-76
2024-01-05 15:31:25,7.40,7.40,7.40,99.90,1032096,28,19910,-76
2024-01-05 15:31:56,7.40,7.40,7.40,99.90,1030675,28,19914,-77
2024-01-05 15:32:26,7.30,7.30,7.30,99.90,1032111,28,19909,-78
2024-01-05 15:32:57,7.40,7.40,7.40,99.90,1033427,28,19906,-76
2024-01-05 15:33:28,7.40,7.40,7.40,99.90,1028671,28,19910,-79
2024-01-05 15:33:58,7.30,7.30,7.30,99.90,1029380,28,19910,-76
2024-01-05 15:34:29,7.40,7.40,7.40,99.90,1026857,28,19910,-76
2024-01-05 15:34:59,7.40,7.40,7.40,99.90,1028035,28,19989,-76
2024-01-05 15:35:33,7.30,7.30,7.30,99.90,1029139,28,20439,-76
2024-01-05 15:36:07,7.30,7.30,7.30,99.90,1027289,28,19948,-77
2024-01-05 15:36:37,7.30,7.30,7.30,99.90,1030464,28,20408,-78
2024-01-05 15:37:08,7.30,7.30,7.30,99.90,1030331,28,19913,-77
2024-01-05 15:37:39,7.30,7.30,7.30,99.90,1028289,28,19920,-77
2024-01-05 15:38:10,7.30,7.30,7.30,99.90,1029768,28,19929,-76
2024-01-05 15:38:41,7.30,7.30,7.30,99.90,1028277,28,19952,-76
2024-01-05 15:39:12,7.30,7.30,7.30,99.90,1021556,28,19926,-75
2024-01-05 15:39:43,7.30,7.30,7.30,99.90,1021651,28,20411,-76
2024-01-05 15:40:14,7.30,7.30,7.30,99.90,1025487,28,19918,-76
2024-01-05 15:40:45,7.30,7.30,7.30,99.90,1025450,28,19914,-74
2024-01-05 15:41:15,7.30,7.30,7.30,99.90,1030264,28,20424,-75
2024-01-05 15:41:46,7.30,7.30,7.30,99.90,1027952,28,20355,-76
2024-01-05 15:42:16,7.20,7.20,7.20,99.90,1019932,29,20017,-76
2024-01-05 15:42:47,7.30,7.30,7.30,99.90,1021747,28,19914,-76
2024-01-05 15:43:18,7.30,7.30,7.30,99.90,1021966,29,19907,-76
2024-01-05 15:43:49,7.20,7.20,7.20,99.90,1020257,28,19910,-76
2024-01-05 15:44:20,7.30,7.30,7.30,99.90,1029696,28,20213,-74
2024-01-05 15:44:50,7.20,7.20,7.20,99.90,1023525,28,19902,-75
2024-01-05 15:45:22,7.30,7.30,7.30,99.90,1024233,28,19985,-75
2024-01-05 15:45:53,7.30,7.30,7.30,99.90,1024515,28,19906,-75
2024-01-05 15:46:23,7.30,7.30,7.30,99.90,1026106,28,20001,-77
2024-01-05 15:46:54,7.20,7.20,7.20,99.90,1028154,28,19906,-76
2024-01-05 15:47:27,7.20,7.20,7.20,99.90,1030015,28,19909,-75
2024-01-05 15:47:59,7.20,7.20,7.20,99.90,1030130,28,20407,-74
2024-01-05 15:48:29,7.20,7.20,7.20,99.90,1028313,28,19906,-75
2024-01-05 15:49:00,7.20,7.20,7.20,99.90,1030144,28,19933,-74
2024-01-05 15:49:31,7.20,7.20,7.20,99.90,1028792,28,19906,-75
2024-01-05 15:50:01,7.20,7.20,7.20,99.90,1030202,28,20201,-74
2024-01-05 15:50:32,7.20,7.20,7.20,99.90,1027922,28,20196,-74
2024-01-05 15:51:03,7.20,7.20,7.20,99.90,1028121,28,19980,-74
2024-01-05 15:51:35,7.10,7.10,7.10,99.90,1030122,28,19921,-74
2024-01-05 15:52:06,7.20,7.20,7.20,99.90,1029469,28,20140,-76
2024-01-05 15:52:36,7.10,7.10,7.10,99.90,1027869,28,20012,-74
2024-01-05 15:53:07,7.10,7.10,7.10,99.90,1029793,28,20317,-76
2024-01-05 15:53:38,7.10,7.10,7.10,99.90,1030022,28,19989,-75
2024-01-05 15:54:08,7.10,7.10,7.10,99.90,1027867,28,19917,-75
2024-01-05 15:54:39,7.10,7.10,7.10,99.90,1029831,28,19914,-75
2024-01-05 15:55:09,7.20,7.20,7.20,99.90,1029726,28,19930,-75
2024-01-05 15:55:40,7.10,7.10,7.10,99.90,1028227,28,19972,-76
2024-01-05 15:56:11,7.10,7.10,7.10,99.90,1028549,28,19968,-75
2024-01-05 15:56:42,7.10,7.10,7.10,99.90,990105,28,20700,-76
2024-01-05 15:57:15,7.10,7.10,7.10,99.90,1029835,28,19910,-75
2024-01-05 15:57:49,7.10,7.10,7.10,99.90,1030107,28,19996,-74
2024-01-05 15:58:19,7.10,7.10,7.10,99.90,1027194,28,20371,-76
2024-01-05 15:58:50,7.10,7.10,7.10,99.90,1028003,28,19922,-76
2024-01-05 15:59:21,7.10,7.10,7.10,99.90,1027921,28,19914,-75
2024-01-05 15:59:51,7.10,7.10,7.10,99.90,1027939,28,19985,-74
2024-01-05 16:00:22,7.10,7.10,7.10,99.90,1029743,28,20548,-76
2024-01-05 16:00:52,7.10,7.10,7.10,99.90,1026489,28,19972,-75
2024-01-05 16:01:23,7.10,7.10,7.10,99.90,1025448,28,19906,-76
2024-01-05 16:01:54,7.10,7.10,7.10,99.90,1028404,28,19966,-79
2024-01-05 16:02:25,7.10,7.10,7.10,99.90,1022676,28,20202,-73
2024-01-05 16:02:55,7.10,7.10,7.10,99.90,1021509,28,20316,-74
2024-01-05 16:03:26,7.10,7.10,7.10,99.90,1025687,28,19907,-73
2024-01-05 16:03:57,7.10,7.10,7.10,99.90,1025327,28,20463,-75
2024-01-05 16:04:27,7.10,7.10,7.10,99.90,1027912,28,19910,-75
2024-01-05 16:04:58,7.10,7.10,7.10,99.90,1024681,28,19963,-72
2024-01-05 16:05:29,7.00,7.00,7.00,99.90,1025851,28,19910,-73
2024-01-05 16:05:59,7.10,7.10,7.10,99.90,1024720,28,20443,-73
2024-01-05 16:06:30,7.10,7.10,7.10,99.90,1025701,28,20432,-73
2024-01-05 16:07:07,7.10,7.10,7.10,99.90,1030277,28,19936,-74
2024-01-05 16:07:38,7.10,7.10,7.10,99.90,1026231,28,20372,-73
2024-01-05 16:08:08,7.10,7.10,7.10,99.90,1028571,28,19906,-73
2024-01-05 16:08:39,7.10,7.10,7.10,99.90,1028831,28,19941,-73
2024-01-05 16:09:09,7.10,7.10,7.10,99.90,1023845,28,20417,-73
2024-01-05 16:09:40,7.10,7.10,7.10,99.90,1023777,28,19914,-74
2024-01-05 16:10:11,7.00,7.00,7.00,99.90,1024917,28,20250,-74
2024-01-05 16:10:42,7.00,7.00,7.00,99.90,1026319,28,19918,-75
2024-01-05 16:11:12,7.00,7.00,7.00,99.90,1029821,28,19922,-75
2024-01-05 16:11:43,7.00,7.00,7.00,99.90,1029538,28,19913,-73
2024-01-05 16:12:13,7.00,7.00,7.00,99.90,1029045,28,19910,-73
2024-01-05 16:12:44,7.00,7.00,7.00,99.90,1022774,28,19918,-74
2024-01-05 16:13:15,7.00,7.00,7.00,99.90,1028390,28,20320,-73
2024-01-05 16:13:47,7.00,7.00,7.00,99.90,1023661,28,19925,-74
2024-01-05 16:14:18,7.00,7.00,7.00,99.90,1025359,28,20389,-76
2024-01-05 16:14:48,7.00,7.00,7.00,99.90,1023048,28,19914,-73
2024-01-05 16:15:19,7.00,7.00,7.00,99.90,1019681,28,20167,-76
2024-01-05 16:15:50,7.00,7.00,7.00,99.90,1016332,29,20006,-75
2024-01-05 16:16:22,7.00,7.00,7.00,99.90,1022072,28,19981,-74
2024-01-05 16:16:55,7.00,7.00,7.00,99.90,1025703,28,20357,-75
2024-01-05 16:17:35,7.00,7.00,7.00,99.90,1023992,28,19960,-75
2024-01-05 16:18:06,7.00,7.00,7.00,99.90,1025714,28,20040,-74
2024-01-05 16:18:37,7.00,7.00,7.00,99.90,1024433,28,19945,-75
2024-01-05 16:19:07,7.00,7.00,7.00,99.90,1027365,28,19930,-75
2024-01-05 16:19:38,7.00,7.00,7.00,99.90,1024547,28,19941,-75
2024-01-05 16:20:09,7.00,7.00,7.00,99.90,1019885,28,20406,-76
2024-01-05 16:20:43,7.00,7.00,7.00,99.90,1019237,29,20009,-75
2024-01-05 16:21:19,7.00,7.00,7.00,99.90,1022108,28,19929,-76
2024-01-05 16:21:50,7.00,7.00,7.00,99.90,1021801,28,20029,-74
2024-01-05 16:22:21,7.00,7.00,7.00,99.90,1028057,28,19906,-75
2024-01-05 16:22:52,6.90,6.90,6.90,99.90,1029755,28,20012,-75
2024-01-05 16:23:22,7.00,7.00,7.00,99.90,1028163,28,19997,-75
2024-01-05 16:23:54,7.00,7.00,7.00,99.90,1031475,28,19910,-74
2024-01-05 16:24:25,7.00,7.00,7.00,99.90,1028550,28,19922,-76
2024-01-05 16:24:56,6.90,6.90,6.90,99.90,1028160,28,19925,-76
2024-01-05 16:25:27,6.90,6.90,6.90,99.90,1027874,28,19906,-75
2024-01-05 16:25:57,6.90,6.90,6.90,99.90,1028222,28,20001,-74
2024-01-05 16:26:31,6.90,6.90,6.90,99.90,1025494,28,20364,-76
2024-01-05 16:27:02,6.90,6.90,6.90,99.90,1021962,28,19906,-74
2024-01-05 16:27:32,6.90,6.90,6.90,99.90,1022205,28,19913,-75
2024-01-05 16:28:03,6.90,6.90,6.90,99.90,1021964,28,20451,-75
2024-01-05 16:28:34,6.90,6.90,6.90,99.90,1025922,28,19910,-74
2024-01-05 16:29:04,6.90,6.90,6.90,99.90,1028131,28,20005,-74
2024-01-05 16:29:35,6.90,6.90,6.90,99.90,1028403,28,19967,-74
2024-01-05 16:30:06,6.90,6.90,6.90,99.90,1027775,28,20005,-75
2024-01-05 16:30:37,6.90,6.90,6.90,99.90,1030206,28,19961,-74
2024-01-05 16:31:08,6.90,6.90,6.90,99.90,1027244,28,19911,-76
2024-01-05 16:31:38,6.90,6.90,6.90,99.90,1025812,28,20273,-75
2024-01-05 16:32:09,6.90,6.90,6.90,99.90,1025438,28,20578,-75
2024-01-05 16:32:41,6.90,6.90,6.90,99.90,1024265,28,19924,-74
2024-01-05 16:33:11,6.90,6.90,6.90,99.90,1029150,28,19964,-74
2024-01-05 16:33:42,6.90,6.90,6.90,99.90,1031327,28,20040,-75
2024-01-05 16:34:13,6.90,6.90,6.90,99.90,1031981,28,19910,-74
2024-01-05 16:34:47,6.90,6.90,6.90,99.90,1032060,28,19916,-76
2024-01-05 16:35:18,6.90,6.90,6.90,99.90,1026896,28,20122,-74
2024-01-05 16:35:48,6.90,6.90,6.90,99.90,1027628,28,19993,-73
2024-01-05 16:36:20,6.90,6.90,6.90,99.90,1027670,28,20433,-74
2024-01-05 16:36:51,6.90,6.90,6.90,99.90,1026551,28,19910,-74
2024-01-05 16:37:21,6.90,6.90,6.90,99.90,1030364,28,20533,-73
2024-01-05 16:37:52,6.90,6.90,6.90,99.90,1031397,28,19973,-75
2024-01-05 16:38:23,6.90,6.90,6.90,99.90,1031274,28,20301,-75
2024-01-05 16:38:54,6.90,6.90,6.90,99.90,1029984,28,19914,-74
2024-01-05 16:39:24,6.90,6.90,6.90,99.90,1029130,28,19924,-75
2024-01-05 16:39:55,6.90,6.90,6.90,99.90,1030728,28,19956,-74
2024-01-05 16:40:26,6.90,6.90,6.90,99.90,1030094,28,19910,-74
2024-01-05 16:40:56,6.90,6.90,6.90,99.90,1031045,28,20348,-75
2024-01-05 16:41:27,6.80,6.80,6.80,99.90,1029335,28,19902,-75
2024-01-05 16:41:58,6.90,6.90,6.90,99.90,1026596,28,19906,-79
2024-01-05 16:42:28,6.90,6.90,6.90,99.90,1025270,28,19930,-78
2024-01-05 16:43:02,6.80,6.80,6.80,99.90,1024635,28,19925,-79
2024-01-05 16:43:33,6.90,6.90,6.90,99.90,1021607,28,19918,-79
2024-01-05 16:44:03,6.90,6.90,6.90,99.90,1024649,28,19909,-79
2024-01-05 16:44:34,6.90,6.90,6.90,99.90,1025957,28,19925,-78
2024-01-05 16:45:05,6.90,6.90,6.90,99.90,1026520,28,20195,-79
2024-01-05 16:45:35,6.80,6.80,6.80,99.90,1031423,28,19906,-79
2024-01-05 16:46:07,6.80,6.80,6.80,99.90,1028807,28,19937,-79
2024-01-05 16:46:38,6.80,6.80,6.80,99.90,1026787,28,20357,-78
2024-01-05 16:47:08,6.80,6.80,6.80,99.90,1031352,28,20241,-78
2024-01-05 16:47:40,6.80,6.80,6.80,99.90,1029972,28,20032,-78
2024-01-05 16:48:11,6.80,6.80,6.80,99.90,1030803,28,19912,-79
2024-01-05 16:48:44,6.80,6.80,6.80,99.90,1030120,28,19928,-78
2024-01-05 16:49:15,6.80,6.80,6.80,99.90,1028842,28,19918,-80
2024-01-05 16:49:45,6.80,6.80,6.80,99.90,1029052,28,19933,-79
2024-01-05 16:50:17,6.80,6.80,6.80,99.90,1030713,28,19910,-79
2024-01-05 16:50:48,6.80,6.80,6.80,99.90,1028359,28,20008,-79
2024-01-05 16:51:21,6.70,6.70,6.70,99.90,1028075,28,19915,-80
2024-01-05 16:51:52,6.80,6.80,6.80,99.90,1026554,28,19995,-79
2024-01-05 16:52:23,6.70,6.70,6.70,99.90,1021624,28,20419,-79
2024-01-05 16:52:59,6.70,6.70,6.70,99.90,1025459,28,19960,-79
2024-01-05 16:53:39,6.70,6.70,6.70,99.90,1003210,28,19914,-75
2024-01-05 16:54:10,6.70,6.70,6.70,99.90,1025182,28,19918,-79
2024-01-05 16:54:41,6.70,6.70,6.70,99.90,1031693,28,19905,-79
2024-01-05 16:55:12,6.70,6.70,6.70,99.90,1032004,28,20076,-80
2024-01-05 16:55:42,6.70,6.70,6.70,99.90,1031502,28,19979,-78
2024-01-05 16:56:14,6.70,6.70,6.70,99.90,1029099,28,19930,-78
2024-01-05 16:56:45,6.70,6.70,6.70,99.90,1027580,28,20162,-78
2024-01-05 16:57:15,6.70,6.70,6.70,99.90,1028846,28,20044,-77
2024-01-05 16:57:46,6.70,6.70,6.70,99.90,1030239,28,19917,-78
2024-01-05 16:58:17,6.70,6.70,6.70,99.90,1032355,28,19936,-77
2024-01-05 16:58:47,6.60,6.60,6.60,99.90,1029180,28,19925,-77
2024-01-05 16:59:18,6.60,6.60,6.60,99.90,1028932,28,19913,-81
2024-01-05 16:59:49,6.60,6.60,6.60,99.90,1028308,28,19910,-78
2024-01-05 17:00:21,6.60,6.60,6.60,99.90,1024758,28,19954,-79
2024-01-05 17:00:52,6.50,6.50,6.50,99.90,1027487,28,19914,-78
2024-01-05 17:01:23,6.50,6.50,6.50,99.90,1029007,28,20017,-81
2024-01-05 17:01:57,6.50,6.50,6.50,99.90,1026979,28,20471,-77
2024-01-05 17:02:27,6.50,6.50,6.50,99.90,1024417,28,20523,-77
2024-01-05 17:03:00,6.50,6.50,6.50,99.90,1031319,28,19920,-78
2024-01-05 17:03:31,6.50,6.50,6.50,99.90,1021036,28,20411,-79
2024-01-05 17:04:08,6.50,6.50,6.50,99.90,1023326,28,19917,-79
2024-01-05 17:04:42,6.50,6.50,6.50,99.90,1024442,28,19937,-79
2024-01-05 17:05:13,6.50,6.50,6.50,99.90,1023436,28,20388,-79
2024-01-05 17:05:46,6.50,6.50,6.50,99.90,1028565,28,19918,-77
2024-01-05 17:06:18,6.50,6.50,6.50,99.90,1028571,28,19909,-77
2024-01-05 17:06:52,6.50,6.50,6.50,99.90,1028556,28,20432,-78
2024-01-05 17:07:22,6.50,6.50,6.50,99.90,1029943,28,19921,-76
2024-01-05 17:07:56,6.50,6.50,6.50,99.90,1029762,28,19937,-79
2024-01-05 17:08:27,6.50,6.50,6.50,99.90,1030010,28,19967,-77
2024-01-05 17:08:57,6.50,6.50,6.50,99.90,1029677,28,19987,-78
2024-01-05 17:09:28,6.50,6.50,6.50,99.90,1026912,28,19940,-78
2024-01-05 17:09:59,6.50,6.50,6.50,99.90,1027035,28,20009,-79
2024-01-05 17:10:29,6.50,6.50,6.50,99.90,1026534,28,20005,-76
2024-01-05 17:11:00,6.50,6.50,6.50,99.90,1028886,28,20009,-78
2024-01-05 17:11:31,6.50,6.50,6.50,99.90,1025742,28,19918,-77
2024-01-05 17:12:02,6.40,6.40,6.40,99.90,1029171,28,20056,-78
2024-01-05 17:12:32,6.40,6.40,6.40,99.90,1024362,28,19921,-80
2024-01-05 17:13:04,6.40,6.40,6.40,99.90,1026434,28,19933,-77
2024-01-05 17:13:34,6.40,6.40,6.40,99.90,1024636,28,19910,-79
2024-01-05 17:14:09,6.50,6.50,6.50,99.90,1024356,28,20779,-79
2024-01-05 17:14:40,6.40,6.40,6.40,99.90,1025999,28,20355,-77
2024-01-05 17:15:11,6.40,6.40,6.40,99.90,1024607,28,19918,-79
2024-01-05 17:15:42,6.40,6.40,6.40,99.90,1024149,28,19914,-78
2024-01-05 17:16:13,6.50,6.50,6.50,99.90,1027194,28,20339,-77
2024-01-05 17:16:47,6.40,6.40,6.40,99.90,1029320,28,20053,-77
2024-01-05 17:17:19,6.50,6.50,6.50,99.90,1027322,28,19937,-77
2024-01-05 17:17:51,6.40,6.40,6.40,99.90,1029456,28,20120,-78
2024-01-05 17:18:21,6.40,6.40,6.40,99.90,1025907,28,19910,-78
2024-01-05 17:18:55,6.40,6.40,6.40,99.90,1028248,28,20234,-78
2024-01-05 17:19:26,6.50,6.50,6.50,99.90,1029669,28,19921,-74
2024-01-05 17:19:57,6.50,6.50,6.50,99.90,1029858,28,19937,-76
2024-01-05 17:20:28,6.50,6.50,6.50,99.90,1028387,28,19922,-76
2024-01-05 17:21:00,6.50,6.50,6.50,99.90,1024329,28,20373,-78
2024-01-05 17:21:31,6.50,6.50,6.50,99.90,1024644,29,19934,-80
2024-01-05 17:22:02,6.40,6.40,6.40,99.90,1021578,28,19914,-77
2024-01-05 17:22:36,6.40,6.40,6.40,99.90,1023762,28,19986,-77
2024-01-05 17:23:08,6.40,6.40,6.40,99.90,1031678,28,20090,-79
2024-01-05 17:23:40,6.40,6.40,6.40,99.90,1031525,28,19921,-77
2024-01-05 17:24:11,6.40,6.40,6.40,99.90,1029905,28,20404,-79
2024-01-05 17:24:42,6.40,6.40,6.40,99.90,1029004,28,19960,-78
2024-01-05 17:25:19,6.40,6.40,6.40,99.90,1030345,28,20337,-78
2024-01-05 17:25:51,6.40,6.40,6.40,99.90,1028077,28,19961,-79
2024-01-05 17:26:22,6.40,6.40,6.40,99.90,1028511,28,20327,-75
2024-01-05 17:26:53,6.40,6.40,6.40,99.90,1026814,28,19914,-73
2024-01-05 17:27:24,6.40,6.40,6.40,99.90,1027099,28,19913,-76
2024-01-05 17:27:55,6.40,6.40,6.40,99.90,1025272,28,19949,-75
2024-01-05 17:28:27,6.40,6.40,6.40,99.90,1025280,28,19922,-74
2024-01-05 17:28:57,6.40,6.40,6.40,99.90,1023403,28,20357,-75
2024-01-05 17:29:30,6.40,6.40,6.40,99.90,1018114,28,19954,-74
2024-01-05 17:30:01,6.30,6.30,6.30,99.90,1024665,28,20199,-75
2024-01-05 17:30:32,6.40,6.40,6.40,99.90,1020706,29,20005,-75
2024-01-05 17:31:03,6.40,6.40,6.40,99.90,1020194,28,19910,-78
2024-01-05 17:31:41,6.30,6.30,6.30,99.90,1025554,28,19937,-74
2024-01-05 17:32:12,6.40,6.40,6.40,99.90,1026596,28,19957,-75
2024-01-05 17:32:44,6.30,6.30,6.30,99.90,1023423,28,19913,-75
2024-01-05 17:33:15,6.30,6.30,6.30,99.90,1025155,28,20403,-75
2024-01-05 17:33:46,6.30,6.30,6.30,99.90,1023949,28,19929,-75
2024-01-05 17:34:17,6.30,6.30,6.30,99.90,1024102,28,20089,-75
2024-01-05 17:34:48,6.40,6.40,6.40,99.90,1028152,28,19906,-75
2024-01-05 17:35:19,6.40,6.40,6.40,99.90,1019986,29,19910,-73
2024-01-05 17:35:51,6.40,6.40,6.40,99.90,1021059,28,19990,-74
2024-01-05 17:36:26,6.40,6.40,6.40,99.90,1019593,29,20272,-74
2024-01-05 17:36:57,6.40,6.40,6.40,99.90,1021432,28,19973,-74
2024-01-05 17:37:27,6.40,6.40,6.40,99.90,1026174,28,19969,-74
2024-01-05 17:37:58,6.40,6.40,6.40,99.90,1027565,28,20365,-74
2024-01-05 17:38:29,6.40,6.40,6.40,99.90,1021672,28,19934,-74
2024-01-05 17:39:02,6.40,6.40,6.40,99.90,1016875,29,19914,-74
2024-01-05 17:39:36,6.40,6.40,6.40,99.90,1013661,29,19919,-76
2024-01-05 17:40:07,6.40,6.40,6.40,99.90,1017043,28,20425,-75
2024-01-05 17:40:39,6.40,6.40,6.40,99.90,1029129,28,19933,-76
2024-01-05 17:41:10,6.40,6.40,6.40,99.90,1023553,28,20009,-75
2024-01-05 17:41:42,6.40,6.40,6.40,99.90,1028015,28,20001,-75
2024-01-05 17:42:13,6.40,6.40,6.40,99.90,1025038,28,19924,-74
2024-01-05 17:42:44,6.40,6.40,6.40,99.90,1023681,28,19918,-74
2024-01-05 17:43:14,6.40,6.40,6.40,99.90,1029426,28,19910,-74
2024-01-05 17:43:45,6.40,6.40,6.40,99.90,1027487,28,19914,-75
2024-01-05 17:44:16,6.40,6.40,6.40,99.90,1029299,28,20017,-73
2024-01-05 17:44:48,6.40,6.40,6.40,99.90,1026239,28,19906,-75
2024-01-05 17:45:18,6.40,6.40,6.40,99.90,1024601,28,19906,-75
2024-01-05 17:45:49,6.30,6.30,6.30,99.90,1024071,28,19906,-74
2024-01-05 17:46:20,6.30,6.30,6.30,99.90,1025000,28,20010,-75
2024-01-05 17:46:51,6.30,6.30,6.30,99.90,1027449,28,20581,-74
2024-01-05 17:47:21,6.30,6.30,6.30,99.90,1029574,28,20341,-75
2024-01-05 17:47:52,6.30,6.30,6.30,99.90,1029075,28,20440,-76
2024-01-05 17:48:23,6.30,6.30,6.30,99.90,1029258,28,19925,-75
2024-01-05 17:48:53,6.40,6.40,6.40,99.90,1029035,28,19914,-74
2024-01-05 17:49:24,6.40,6.40,6.40,99.90,1027776,28,19917,-75
2024-01-05 17:49:55,6.40,6.40,6.40,99.90,1028015,28,20404,-74
2024-01-05 17:50:26,6.40,6.40,6.40,99.90,1027733,28,20376,-74
2024-01-05 17:51:00,6.40,6.40,6.40,99.90,1028544,28,19918,-74
2024-01-05 17:51:35,6.40,6.40,6.40,99.90,1028085,28,20193,-74
2024-01-05 17:52:08,6.40,6.40,6.40,99.90,1025507,28,19920,-76
2024-01-05 17:52:39,6.40,6.40,6.40,99.90,1026015,28,20407,-75
2024-01-05 17:53:10,6.40,6.40,6.40,99.90,1029373,28,19940,-74
2024-01-05 17:53:41,6.40,6.40,6.40,99.90,1028387,28,19906,-75
2024-01-05 17:54:12,6.40,6.40,6.40,99.90,1029544,28,20417,-75
2024-01-05 17:54:42,6.40,6.40,6.40,99.90,1029745,28,20001,-74
2024-01-05 17:55:20,6.40,6.40,6.40,99.90,1022487,28,19906,-76
2024-01-05 17:55:50,6.50,6.50,6.50,99.90,1024839,28,20333,-74
2024-01-05 17:56:21,6.40,6.40,6.40,99.90,1026070,28,19903,-73
2024-01-05 17:56:52,6.50,6.50,6.50,99.90,1023268,28,20377,-74
2024-01-05 17:57:22,6.40,6.40,6.40,99.90,1027332,28,20939,-74
2024-01-05 17:57:53,6.40,6.40,6.40,99.90,1029329,28,19945,-74
2024-01-05 17:58:25,6.40,6.40,6.40,99.90,1027357,28,20323,-74
2024-01-05 17:58:55,6.40,6.40,6.40,99.90,1029114,28,19933,-74
2024-01-05 17:59:26,6.40,6.40,6.40,99.90,1022581,28,20310,-74
2024-01-05 17:59:56,6.40,6.40,6.40,99.90,1026057,28,20242,-75
2024-01-05 18:00:27,6.40,6.40,6.40,99.90,1024620,28,20366,-74
2024-01-05 18:00:57,6.40,6.40,6.40,99.90,1027741,28,20384,-74
2024-01-05 18:01:32,6.40,6.40,6.40,99.90,1027444,28,19965,-75
2024-01-05 18:02:03,6.40,6.40,6.40,99.90,1026927,28,19993,-74
2024-01-05 18:02:34,6.40,6.40,6.40,99.90,1023678,28,19910,-73
2024-01-05 18:03:04,6.40,6.40,6.40,99.90,1029123,28,19959,-74
2024-01-05 18:03:35,6.40,6.40,6.40,99.90,1028960,28,20451,-74
2024-01-05 18:04:06,6.40,6.40,6.40,99.90,1027179,28,19968,-75
2024-01-05 18:04:36,6.40,6.40,6.40,99.90,1027248,28,20156,-74
2024-01-05 18:05:10,6.40,6.40,6.40,99.90,1030119,28,20320,-75
2024-01-05 18:05:40,6.40,6.40,6.40,99.90,1024595,28,20412,-74
2024-01-05 18:06:11,6.40,6.40,6.40,99.90,1027022,28,19910,-74
2024-01-05 18:06:42,6.40,6.40,6.40,99.90,1029224,28,20372,-76
2024-01-05 18:07:14,6.40,6.40,6.40,99.90,1028810,28,20240,-75
2024-01-05 18:07:45,6.40,6.40,6.40,99.90,1023036,28,19906,-74
2024-01-05 18:08:16,6.40,6.40,6.40,99.90,1022656,28,19926,-75
2024-01-05 18:08:47,6.40,6.40,6.40,99.90,1025211,28,20005,-74
2024-01-05 18:09:17,6.40,6.40,6.40,99.90,1026854,28,19933,-73
2024-01-05 18:09:48,6.40,6.40,6.40,99.90,1024650,28,19914,-75
2024-01-05 18:10:19,6.40,6.40,6.40,99.90,1025419,28,19910,-74
2024-01-05 18:10:49,6.40,6.40,6.40,99.90,1028420,28,19906,-74
2024-01-05 18:11:23,6.40,6.40,6.40,99.90,1029319,28,19914,-74
2024-01-05 18:11:54,6.40,6.40,6.40,99.90,1024700,28,20322,-75
2024-01-05 18:12:24,6.40,6.40,6.40,99.90,1024998,28,19913,-75
2024-01-05 18:12:55,6.40,6.40,6.40,99.90,1025554,28,19914,-74
2024-01-05 18:13:26,6.40,6.40,6.40,99.90,1025385,28,19937,-75
2024-01-05 18:13:58,6.40,6.40,6.40,99.90,1027418,28,19921,-75
2024-01-05 18:14:29,6.40,6.40,6.40,99.90,1025975,28,19921,-74
2024-01-05 18:15:00,6.40,6.40,6.40,99.90,1024872,28,19914,-74
2024-01-05 18:15:30,6.40,6.40,6.40,99.90,1024704,28,19910,-73
2024-01-05 18:16:01,6.40,6.40,6.40,99.90,1026723,28,19914,-72
2024-01-05 18:16:35,6.40,6.40,6.40,99.90,1025827,28,19910,-73
2024-01-05 18:17:06,6.40,6.40,6.40,99.90,1029333,28,20333,-73
2024-01-05 18:17:36,6.30,6.30,6.30,99.90,1029137,28,19910,-73
2024-01-05 18:18:08,6.40,6.40,6.40,99.90,1029291,28,20266,-75
2024-01-05 18:18:39,6.40,6.40,6.40,99.90,1027169,28,19921,-73
2024-01-05 18:19:10,6.40,6.40,6.40,99.90,1018808,28,19918,-74
2024-01-05 18:19:40,6.40,6.40,6.40,99.90,1027291,28,19937,-75
2024-01-05 18:20:11,6.40,6.40,6.40,99.90,1021156,28,20004,-72
2024-01-05 18:20:42,6.40,6.40,6.40,99.90,1029236,28,19906,-74
2024-01-05 18:21:13,6.40,6.40,6.40,99.90,1027296,28,20008,-74
2024-01-05 18:21:44,6.40,6.40,6.40,99.90,1029210,28,19910,-72
2024-01-05 18:22:15,6.40,6.40,6.40,99.90,1028540,28,20300,-72
2024-01-05 18:22:45,6.40,6.40,6.40,99.90,1027577,28,19910,-74
2024-01-05 18:23:16,6.40,6.40,6.40,99.90,1027452,28,19996,-74
2024-01-05 18:23:47,6.40,6.40,6.40,99.90,1029018,28,19988,-74
2024-01-05 18:24:18,6.40,6.40,6.40,99.90,1029257,28,19988,-76
2024-01-05 18:24:49,6.40,6.40,6.40,99.90,1029271,28,20653,-74
2024-01-05 18:25:19,6.40,6.40,6.40,99.90,1028183,28,19920,-73
2024-01-05 18:25:50,6.40,6.40,6.40,99.90,1027385,28,19992,-74
2024-01-05 18:26:24,6.40,6.40,6.40,99.90,1030555,28,19917,-74
2024-01-05 18:26:55,6.40,6.40,6.40,99.90,1025467,28,19921,-73
2024-01-05 18:27:26,6.30,6.30,6.30,99.90,1023248,28,19950,-74
2024-01-05 18:27:57,6.30,6.30,6.30,99.90,1024773,28,19910,-73
2024-01-05 18:28:27,6.30,6.30,6.30,99.90,1024904,28,19910,-74
2024-01-05 18:29:12,6.40,6.40,6.40,99.90,1027866,28,19949,-75
2024-01-05 18:29:43,6.40,6.40,6.40,99.90,1028151,28,19914,-72
2024-01-05 18:30:14,6.40,6.40,6.40,99.90,1022625,28,19918,-73
2024-01-05 18:30:46,6.40,6.40,6.40,99.90,1025497,28,19910,-73
2024-01-05 18:31:26,6.40,6.40,6.40,99.90,1025432,28,20534,-74
2024-01-05 18:31:57,6.40,6.40,6.40,99.90,1024436,28,19911,-74
2024-01-05 18:32:28,6.40,6.40,6.40,99.90,1025192,28,19910,-74
2024-01-05 18:32:58,6.40,6.40,6.40,99.90,1028686,28,20012,-72
2024-01-05 18:33:29,6.40,6.40,6.40,99.90,1024853,28,19957,-75
2024-01-05 18:34:00,6.40,6.40,6.40,99.90,1028715,28,19906,-73
2024-01-05 18:34:31,6.40,6.40,6.40,99.90,1025758,28,19906,-72
2024-01-05 18:35:01,6.40,6.40,6.40,99.90,1025922,28,20434,-73
2024-01-05 18:35:33,6.40,6.40,6.40,99.90,1029239,28,20081,-73
2024-01-05 18:36:04,6.40,6.40,6.40,99.90,1026436,28,20640,-72
2024-01-05 18:36:35,6.40,6.40,6.40,99.90,1029863,28,19929,-72
2024-01-05 18:37:06,6.40,6.40,6.40,99.90,1029350,28,20428,-72
2024-01-05 18:37:36,6.40,6.40,6.40,99.90,1028077,28,20258,-71
2024-01-05 18:38:10,6.40,6.40,6.40,99.90,1029348,28,19918,-73
2024-01-05 18:38:45,6.40,6.40,6.40,99.90,1029839,28,19919,-72
2024-01-05 18:39:15,6.40,6.40,6.40,99.90,1024546,28,19918,-72
2024-01-05 18:39:46,6.40,6.40,6.40,99.90,1028308,28,19906,-72
2024-01-05 18:40:17,6.40,6.40,6.40,99.90,1024969,28,19937,-73
2024-01-05 18:40:47,6.40,6.40,6.40,99.90,1023658,28,19973,-73
2024-01-05 18:41:25,6.40,6.40,6.40,99.90,1022006,28,19911,-73
2024-01-05 18:41:56,6.40,6.40,6.40,99.90,1024453,28,19933,-74
2024-01-05 18:42:27,6.40,6.40,6.40,99.90,1024896,28,19916,-73
2024-01-05 18:42:59,6.40,6.40,6.40,99.90,1029136,28,19910,-73
2024-01-05 18:43:29,6.40,6.40,6.40,99.90,1029359,28,20384,-72
2024-01-05 18:44:01,6.40,6.40,6.40,99.90,1029904,28,19910,-73
2024-01-05 18:44:31,6.40,6.40,6.40,99.90,1030668,28,19914,-74
2024-01-05 18:45:02,6.40,6.40,6.40,99.90,1030630,28,19964,-74
2024-01-05 18:45:33,6.40,6.40,6.40,99.90,1030642,28,20001,-72
2024-01-05 18:46:04,6.40,6.40,6.40,99.90,1028259,28,20519,-72
2024-01-05 18:46:36,6.40,6.40,6.40,99.90,1028398,28,20448,-74
2024-01-05 18:47:07,6.40,6.40,6.40,99.90,1020900,29,20053,-72
2024-01-05 18:47:37,6.40,6.40,6.40,99.90,1020595,28,19918,-74
2024-01-05 18:48:08,6.40,6.40,6.40,99.90,1021282,29,19918,-72
2024-01-05 18:48:39,6.40,6.40,6.40,99.90,1020553,29,20243,-71
2024-01-05 18:49:10,6.40,6.40,6.40,99.90,1019322,28,20349,-74
2024-01-05 18:49:40,6.40,6.40,6.40,99.90,1026446,28,20004,-72
2024-01-05 18:50:11,6.40,6.40,6.40,99.90,1026367,28,20001,-72
2024-01-05 18:50:41,6.40,6.40,6.40,99.90,1027728,28,19944,-72
2024-01-05 18:51:13,6.40,6.40,6.40,99.90,1029417,28,19921,-73
2024-01-05 18:51:44,6.40,6.40,6.40,99.90,1028540,28,20431,-72
2024-01-05 18:52:15,6.40,6.40,6.40,99.90,1025622,28,19947,-75
2024-01-05 18:52:45,6.40,6.40,6.40,99.90,1027076,28,20036,-74
2024-01-05 18:53:16,6.40,6.40,6.40,99.90,1025888,28,19918,-74
2024-01-05 18:53:47,6.40,6.40,6.40,99.90,1023871,28,19997,-75
2024-01-05 18:54:18,6.30,6.30,6.30,99.90,1019729,28,19970,-74
2024-01-05 18:54:51,6.30,6.30,6.30,99.90,985435,28,20660,-75
2024-01-05 18:55:22,6.40,6.40,6.40,99.90,1022742,28,20262,-74
2024-01-05 18:55:53,6.40,6.40,6.40,99.90,1026204,28,19967,-73
2024-01-05 18:56:24,6.40,6.40,6.40,99.90,1022090,28,19906,-73
2024-01-05 18:56:54,6.40,6.40,6.40,99.90,1021685,28,19914,-72
2024-01-05 18:57:25,6.40,6.40,6.40,99.90,1023406,28,19948,-73
2024-01-05 18:57:55,6.30,6.30,6.30,99.90,1021807,29,20425,-73
2024-01-05 18:58:26,6.30,6.30,6.30,99.90,1015735,28,20013,-74
2024-01-05 18:58:57,6.30,6.30,6.30,99.90,1018772,28,19911,-77
2024-01-05 18:59:28,6.30,6.30,6.30,99.90,1022676,28,19910,-73
2024-01-05 18:59:59,6.30,6.30,6.30,99.90,1026146,28,19898,-74
2024-01-05 19:00:30,6.30,6.30,6.30,99.90,1029230,28,20415,-74
2024-01-05 19:01:01,6.30,6.30,6.30,99.90,1029847,28,19937,-74
2024-01-05 19:01:32,6.30,6.30,6.30,99.90,1030269,28,19906,-74
2024-01-05 19:02:06,6.30,6.30,6.30,99.90,1027230,28,19905,-74
2024-01-05 19:02:39,6.30,6.30,6.30,99.90,1027437,28,20013,-74
2024-01-05 19:03:10,6.30,6.30,6.30,99.90,1030131,28,19918,-74
2024-01-05 19:03:41,6.30,6.30,6.30,99.90,1030423,28,20245,-74
2024-01-05 19:04:13,6.30,6.30,6.30,99.90,1028545,28,20483,-74
2024-01-05 19:04:44,6.30,6.30,6.30,99.90,1028792,28,19914,-73
2024-01-05 19:05:14,6.30,6.30,6.30,99.90,1030334,28,19933,-75
2024-01-05 19:05:45,6.30,6.30,6.30,99.90,1024843,28,19924,-72
2024-01-05 19:06:19,6.30,6.30,6.30,99.90,1027048,28,19914,-76
2024-01-05 19:06:50,6.30,6.30,6.30,99.90,1025742,28,20495,-74
2024-01-05 19:07:20,6.30,6.30,6.30,99.90,1025605,28,19918,-74
2024-01-05 19:07:51,6.30,6.30,6.30,99.90,1028797,28,20124,-75
2024-01-05 19:08:22,6.30,6.30,6.30,99.90,1025274,28,19944,-74
2024-01-05 19:08:53,6.30,6.30,6.30,99.90,1025462,28,19914,-73
2024-01-05 19:09:24,6.30,6.30,6.30,99.90,1028696,28,19917,-76
2024-01-05 19:09:55,6.30,6.30,6.30,99.90,1024285,28,20392,-76
2024-01-05 19:10:30,6.30,6.30,6.30,99.90,1030330,28,19920,-73
2024-01-05 19:11:03,6.30,6.30,6.30,99.90,1028568,28,20387,-73
2024-01-05 19:11:36,6.30,6.30,6.30,99.90,1030355,28,19936,-74
2024-01-05 19:12:10,6.30,6.30,6.30,99.90,1029997,28,19914,-75
2024-01-05 19:12:41,6.40,6.40,6.40,99.90,1028892,28,19909,-74
2024-01-05 19:13:15,6.40,6.40,6.40,99.90,1030306,28,19910,-75
2024-01-05 19:13:45,6.40,6.40,6.40,99.90,1028586,28,19935,-73
2024-01-05 19:14:16,6.30,6.30,6.30,99.90,1028830,28,20106,-75
2024-01-05 19:14:47,6.30,6.30,6.30,99.90,1029630,28,19979,-73
2024-01-05 19:15:18,6.30,6.30,6.30,99.90,1030235,28,20004,-76
2024-01-05 19:15:48,6.30,6.30,6.30,99.90,1029738,28,19918,-73
2024-01-05 19:16:21,6.30,6.30,6.30,99.90,1025690,28,20049,-75
2024-01-05 19:16:54,6.30,6.30,6.30,99.90,1020387,29,20563,-74
2024-01-05 19:17:25,6.40,6.40,6.40,99.90,1016737,29,19918,-76
2024-01-05 19:17:55,6.30,6.30,6.30,99.90,1022656,28,19910,-76
2024-01-05 19:18:26,6.20,6.20,6.20,99.90,1026427,28,20110,-74
2024-01-05 19:18:58,6.20,6.20,6.20,99.90,1029803,28,19997,-75
2024-01-05 19:19:29,6.30,6.30,6.30,99.90,1025574,28,20399,-74
2024-01-05 19:20:00,6.30,6.30,6.30,99.90,1029071,28,19945,-75
2024-01-05 19:20:30,6.30,6.30,6.30,99.90,1025579,28,20554,-74
2024-01-05 19:21:04,6.30,6.30,6.30,99.90,1024763,28,20431,-73
2024-01-05 19:21:39,6.20,6.20,6.20,99.90,1030225,28,20859,-73
2024-01-05 19:22:09,6.20,6.20,6.20,99.90,1027650,28,20413,-73
2024-01-05 19:22:41,6.30,6.30,6.30,99.90,1028381,28,19913,-74
2024-01-05 19:23:12,6.30,6.30,6.30,99.90,1030241,28,20227,-72
2024-01-05 19:23:43,6.30,6.30,6.30,99.90,1026774,28,19914,-75
2024-01-05 19:24:14,6.30,6.30,6.30,99.90,1023903,28,19918,-74
2024-01-05 19:24:46,6.30,6.30,6.30,99.90,1023987,28,19953,-75
2024-01-05 19:25:18,6.30,6.30,6.30,99.90,1027888,28,19928,-74
2024-01-05 19:25:48,6.20,6.20,6.20,99.90,1028172,28,20384,-73
2024-01-05 19:26:20,6.20,6.20,6.20,99.90,1028101,28,19929,-74
2024-01-05 19:26:51,6.30,6.30,6.30,99.90,1029765,28,19914,-74
2024-01-05 19:27:22,6.20,6.20,6.20,99.90,1028212,28,20021,-74
2024-01-05 19:27:53,6.20,6.20,6.20,99.90,1027676,28,19918,-74
2024-01-05 19:28:27,6.20,6.20,6.20,99.90,1030571,28,19910,-74
2024-01-05 19:28:58,6.20,6.20,6.20,99.90,1028599,28,19994,-74
2024-01-05 19:29:28,6.20,6.20,6.20,99.90,1026435,28,20127,-73
2024-01-05 19:29:59,6.20,6.20,6.20,99.90,1029588,28,19906,-74
2024-01-05 19:30:30,6.20,6.20,6.20,99.90,1029512,28,20001,-73
2024-01-05 19:31:01,6.20,6.20,6.20,99.90,1027907,28,20360,-73
2024-01-05 19:31:32,6.20,6.20,6.20,99.90,1029041,28,20013,-73
2024-01-05 19:32:03,6.20,6.20,6.20,99.90,1029627,28,20141,-73
2024-01-05 19:32:37,6.20,6.20,6.20,99.90,1025647,28,19917,-73
2024-01-05 19:33:08,6.20,6.20,6.20,99.90,1026910,28,20072,-74
2024-01-05 19:33:39,6.20,6.20,6.20,99.90,1027964,28,19910,-76
2024-01-05 19:34:11,6.10,6.10,6.10,99.90,1028139,28,20004,-75
2024-01-05 19:34:42,6.20,6.20,6.20,99.90,1028635,28,20348,-73
2024-01-05 19:35:13,6.10,6.10,6.10,99.90,1028107,28,20156,-75
2024-01-05 19:35:44,6.20,6.20,6.20,99.90,1023150,28,19927,-74
2024-01-05 19:36:16,6.10,6.10,6.10,99.90,1019670,29,20312,-74
2024-01-05 19:36:47,6.10,6.10,6.10,99.90,1021871,28,19915,-73
2024-01-05 19:37:18,6.10,6.10,6.10,99.90,1030815,28,19914,-74
2024-01-05 19:37:50,6.20,6.20,6.20,99.90,1029244,28,19981,-74
2024-01-05 19:38:24,6.20,6.20,6.20,99.90,1030317,28,19914,-74
2024-01-05 19:38:55,6.10,6.10,6.10,99.90,1032359,28,19941,-74
2024-01-05 19:39:27,6.10,6.10,6.10,99.90,1030790,28,20077,-74
2024-01-05 19:39:58,6.20,6.20,6.20,99.90,1030381,28,20012,-74
2024-01-05 19:40:32,6.20,6.20,6.20,99.90,1030586,28,19941,-75
2024-01-05 19:41:09,6.10,6.10,6.10,99.90,1023988,28,19914,-74
2024-01-05 19:41:50,6.10,6.10,6.10,99.90,1026892,28,19940,-74
2024-01-05 19:42:26,6.10,6.10,6.10,99.90,1026952,28,19926,-77
2024-01-05 19:42:57,6.10,6.10,6.10,99.90,1024378,28,19977,-77
2024-01-05 19:43:28,6.10,6.10,6.10,99.90,1029985,28,20396,-74
2024-01-05 19:43:59,6.10,6.10,6.10,99.90,1027348,28,20004,-76
2024-01-05 19:44:30,6.10,6.10,6.10,99.90,1030423,28,20357,-74
2024-01-05 19:45:01,6.10,6.10,6.10,99.90,1029686,28,19918,-75
2024-01-05 19:45:34,6.10,6.10,6.10,99.90,1028592,28,20013,-74
2024-01-05 19:46:05,6.10,6.10,6.10,99.90,1027820,28,20012,-75
2024-01-05 19:46:37,6.10,6.10,6.10,99.90,1028620,28,20239,-76
2024-01-05 19:47:10,6.10,6.10,6.10,99.90,1030996,28,20000,-75
2024-01-05 19:47:42,6.10,6.10,6.10,99.90,1029897,28,19913,-75
2024-01-05 19:48:16,6.10,6.10,6.10,99.90,1028838,28,19914,-74
2024-01-05 19:48:47,6.10,6.10,6.10,99.90,1030720,28,19914,-75
2024-01-05 19:49:19,6.10,6.10,6.10,99.90,1030776,28,19914,-75
2024-01-05 19:49:49,6.10,6.10,6.10,99.90,1030973,28,19913,-75
2024-01-05 19:50:20,6.10,6.10,6.10,99.90,1028915,28,19941,-74
2024-01-05 19:50:51,6.10,6.10,6.10,99.90,1031447,28,19917,-74
2024-01-05 19:51:26,6.10,6.10,6.10,99.90,1032880,28,19989,-75
2024-01-05 19:51:59,6.10,6.10,6.10,99.90,1031237,28,19941,-73
2024-01-05 19:52:30,6.10,6.10,6.10,99.90,1027200,28,19925,-73
2024-01-05 19:53:01,6.10,6.10,6.10,99.90,1028265,28,20052,-75
2024-01-05 19:53:42,6.10,6.10,6.10,99.90,1020787,28,20001,-74
2024-01-05 19:54:19,6.10,6.10,6.10,99.90,1002137,28,20503,-75
2024-01-05 19:54:52,6.20,6.20,6.20,99.90,1026283,28,19911,-74
2024-01-05 19:55:24,6.20,6.20,6.20,99.90,1029498,28,19922,-74
2024-01-05 19:55:56,6.20,6.20,6.20,99.90,1026943,28,19925,-74
2024-01-05 19:56:27,6.20,6.20,6.20,99.90,1026714,28,19911,-76
2024-01-05 19:56:58,6.20,6.20,6.20,99.90,1031542,28,19921,-75
2024-01-05 19:57:30,6.20,6.20,6.20,99.90,1029503,28,19917,-74
2024-01-05 19:58:00,6.10,6.10,6.10,99.90,1026538,28,20380,-75
2024-01-05 19:58:31,6.10,6.10,6.10,99.90,1025472,28,19941,-73
2024-01-05 19:59:02,6.10,6.10,6.10,99.90,1023298,28,19985,-75
2024-01-05 19:59:33,6.20,6.20,6.20,99.90,1022890,28,20048,-74
2024-01-05 20:00:04,6.20,6.20,6.20,99.90,1025897,28,20419,-74
2024-01-05 20:00:34,6.20,6.20,6.20,99.90,1023613,28,20017,-75
2024-01-05 20:01:11,6.20,6.20,6.20,99.90,1025221,28,19914,-75
2024-01-05 20:01:46,6.20,6.20,6.20,99.90,1031104,28,19894,-75
2024-01-05 20:02:17,6.20,6.20,6.20,99.90,1024955,28,19937,-74
2024-01-05 20:02:49,6.20,6.20,6.20,99.90,1024691,28,19914,-76
2024-01-05 20:03:20,6.20,6.20,6.20,99.90,1025514,28,19917,-75
2024-01-05 20:04:10,6.20,6.20,6.20,99.90,1027177,28,19958,-77
2024-01-05 20:04:48,6.20,6.20,6.20,99.90,1028845,28,19926,-77
2024-01-05 20:05:19,6.20,6.20,6.20,99.90,1027284,28,20897,-76
2024-01-05 20:05:51,6.20,6.20,6.20,99.90,1029326,28,20298,-75
2024-01-05 20:06:30,6.20,6.20,6.20,99.90,1028014,28,19910,-76
2024-01-05 20:07:03,6.20,6.20,6.20,99.90,1031903,28,19949,-76
2024-01-05 20:07:35,6.20,6.20,6.20,99.90,1029723,28,19917,-77
2024-01-05 20:08:07,6.20,6.20,6.20,99.90,1028378,28,20235,-76
2024-01-05 20:08:48,6.10,6.10,6.10,99.90,1030711,28,19941,-75
2024-01-05 20:09:18,6.20,6.20,6.20,99.90,1029352,28,20384,-76
2024-01-05 20:09:55,6.10,6.10,6.10,99.90,1031816,28,20004,-78
2024-01-05 20:10:27,6.10,6.10,6.10,99.90,1031238,28,20435,-78
2024-01-05 20:11:01,6.20,6.20,6.20,99.90,1032115,28,19914,-79
2024-01-05 20:11:31,6.10,6.10,6.10,99.90,1025807,28,19922,-76
2024-01-05 20:12:04,6.10,6.10,6.10,99.90,1029032,28,19921,-80
2024-01-05 20:12:35,6.10,6.10,6.10,99.90,1028209,28,19989,-78
2024-01-05 20:13:07,6.20,6.20,6.20,99.90,1022367,28,20136,-78
2024-01-05 20:13:39,6.10,6.10,6.10,99.90,1024050,28,19969,-78
2024-01-05 20:14:13,6.20,6.20,6.20,99.90,1017050,29,19914,-78
2024-01-05 20:14:44,6.10,6.10,6.10,99.90,1020362,29,19995,-76
2024-01-05 20:15:15,6.10,6.10,6.10,99.90,1019756,28,20301,-78
2024-01-05 20:15:47,6.20,6.20,6.20,99.90,1024052,28,20427,-79
2024-01-05 20:16:19,6.20,6.20,6.20,99.90,1028211,28,20228,-79
2024-01-05 20:16:50,6.20,6.20,6.20,99.90,1027850,28,19941,-77
2024-01-05 20:17:23,6.20,6.20,6.20,99.90,1025235,28,20667,-77
2024-01-05 20:17:53,6.20,6.20,6.20,99.90,1026414,28,19918,-78
2024-01-05 20:18:24,6.20,6.20,6.20,99.90,1024492,28,19941,-78
2024-01-05 20:18:55,6.20,6.20,6.20,99.90,1028081,28,19914,-77
2024-01-05 20:19:26,6.20,6.20,6.20,99.90,1029656,28,20415,-75
2024-01-05 20:20:04,6.20,6.20,6.20,99.90,1030150,28,20364,-78
2024-01-05 20:20:41,6.20,6.20,6.20,99.90,1026252,28,20180,-80
2024-01-05 20:21:15,6.20,6.20,6.20,99.90,1019951,29,19926,-77
2024-01-05 20:21:47,6.20,6.20,6.20,99.90,1025781,28,19902,-77
2024-01-05 20:22:18,6.20,6.20,6.20,99.90,1029066,28,19934,-78
2024-01-05 20:22:49,6.10,6.10,6.10,99.90,1029005,28,19965,-77
2024-01-05 20:23:20,6.10,6.10,6.10,99.90,1029513,28,19921,-78
2024-01-05 20:23:52,6.20,6.20,6.20,99.90,1028971,28,19909,-77
2024-01-05 20:24:24,6.20,6.20,6.20,99.90,1027452,28,19913,-77
2024-01-05 20:24:55,6.10,6.10,6.10,99.90,1028957,28,19924,-76
2024-01-05 20:25:25,6.20,6.20,6.20,99.90,1028724,28,19925,-77
2024-01-05 20:25:56,6.10,6.10,6.10,99.90,1023457,28,20400,-77
2024-01-05 20:26:27,6.10,6.10,6.10,99.90,1023154,28,20280,-77
2024-01-05 20:27:02,6.10,6.10,6.10,99.90,1023217,28,19977,-78
2024-01-05 20:27:37,6.10,6.10,6.10,99.90,1020235,28,19910,-77
2024-01-05 20:28:08,6.10,6.10,6.10,99.90,1024858,28,20527,-77
2024-01-05 20:28:39,6.10,6.10,6.10,99.90,1024948,28,19929,-76
2024-01-05 20:29:10,6.00,6.00,6.00,99.90,1026851,28,20009,-76
2024-01-05 20:29:40,6.00,6.00,6.00,99.90,1029113,28,20412,-76
2024-01-05 20:30:12,6.00,6.00,6.00,99.90,1029424,28,19921,-78
2024-01-05 20:30:43,6.00,6.00,6.00,99.90,1029649,28,20293,-77
2024-01-05 20:31:14,6.10,6.10,6.10,99.90,1028718,28,20423,-77
2024-01-05 20:31:45,6.00,6.00,6.00,99.90,1028981,28,20034,-78
2024-01-05 20:32:17,6.10,6.10,6.10,99.90,1024457,28,19910,-75
2024-01-05 20:32:47,6.10,6.10,6.10,99.90,1022947,28,20350,-76
2024-01-05 20:33:20,6.10,6.10,6.10,99.90,1027039,28,19985,-77
2024-01-05 20:33:54,6.10,6.10,6.10,99.90,1028153,28,20001,-80
2024-01-05 20:34:26,6.00,6.00,6.00,99.90,1030590,28,19914,-77
2024-01-05 20:34:57,6.00,6.00,6.00,99.90,1029175,28,20304,-78
2024-01-05 20:35:28,6.00,6.00,6.00,99.90,1028688,28,20037,-77
2024-01-05 20:36:02,6.00,6.00,6.00,99.90,1027493,28,20019,-77
2024-01-05 20:36:35,6.00,6.00,6.00,99.90,1029907,28,19964,-76
2024-01-05 20:37:08,6.10,6.10,6.10,99.90,1029692,28,20045,-79
2024-01-05 20:37:39,6.10,6.10,6.10,99.90,1027679,28,19957,-76
2024-01-05 20:38:11,6.10,6.10,6.10,99.90,1031367,28,19909,-78
2024-01-05 20:38:45,6.10,6.10,6.10,99.90,1029409,28,19914,-78
2024-01-05 20:39:16,6.10,6.10,6.10,99.90,1024708,28,19910,-77
2024-01-05 20:39:47,6.10,6.10,6.10,99.90,1022704,28,19907,-77
2024-01-05 20:40:18,6.10,6.10,6.10,99.90,1014888,29,20282,-77
2024-01-05 20:40:49,6.10,6.10,6.10,99.90,1020199,29,19907,-78
2024-01-05 20:41:20,6.10,6.10,6.10,99.90,1020990,28,19910,-76
2024-01-05 20:41:52,6.10,6.10,6.10,99.90,1026671,28,19934,-79
2024-01-05 20:42:23,6.10,6.10,6.10,99.90,1028563,28,20010,-76
2024-01-05 20:42:58,6.10,6.10,6.10,99.90,1022028,28,20056,-77
2024-01-05 20:43:29,6.10,6.10,6.10,99.90,1021955,29,20420,-75
2024-01-05 20:44:00,6.10,6.10,6.10,99.90,1022149,28,19914,-78
2024-01-05 20:44:30,6.10,6.10,6.10,99.90,1027040,28,19914,-75
2024-01-05 20:45:03,6.10,6.10,6.10,99.90,1030403,28,19971,-77
2024-01-05 20:45:34,6.10,6.10,6.10,99.90,1028964,28,19914,-76
2024-01-05 20:46:05,6.10,6.10,6.10,99.90,1028827,28,19964,-77
2024-01-05 20:46:39,6.10,6.10,6.10,99.90,1028709,28,20315,-73
2024-01-05 20:47:13,6.10,6.10,6.10,99.90,1030136,28,19944,-75
2024-01-05 20:47:43,6.10,6.10,6.10,99.90,1030004,28,19985,-76
2024-01-05 20:48:14,6.10,6.10,6.10,99.90,1029672,28,19914,-75
2024-01-05 20:48:45,6.10,6.10,6.10,99.90,1030250,28,19913,-76
2024-01-05 20:49:15,6.10,6.10,6.10,99.90,1028939,28,19914,-76
2024-01-05 20:49:47,6.10,6.10,6.10,99.90,1029214,28,19909,-76
2024-01-05 20:50:18,6.10,6.10,6.10,99.90,1030632,28,19905,-73
2024-01-05 20:50:49,6.10,6.10,6.10,99.90,1027489,28,20248,-74
2024-01-05 20:51:20,6.20,6.20,6.20,99.90,1030792,28,19910,-75
2024-01-05 20:51:50,6.20,6.20,6.20,99.90,1030777,28,20114,-75
2024-01-05 20:52:21,6.10,6.10,6.10,99.90,1025237,28,19918,-77
2024-01-05 20:52:52,6.20,6.20,6.20,99.90,1026077,28,19910,-76
2024-01-05 20:54:03,6.10,6.10,6.10,99.90,1014715,28,20010,-72
2024-01-05 20:54:34,6.20,6.20,6.20,99.90,1029363,28,19941,-74
2024-01-05 20:55:05,6.20,6.20,6.20,99.90,1029656,28,19945,-75
2024-01-05 20:55:38,6.20,6.20,6.20,99.90,1025150,28,19918,-76
2024-01-05 20:56:10,6.20,6.20,6.20,99.90,1028918,28,19917,-75
2024-01-05 20:56:45,6.20,6.20,6.20,99.90,1028887,28,19918,-74
2024-01-05 20:57:17,6.10,6.10,6.10,99.90,1023657,28,19945,-77
2024-01-05 20:57:48,6.20,6.20,6.20,99.90,1026881,28,19910,-76
2024-01-05 20:58:21,6.10,6.10,6.10,99.90,1026449,28,19946,-75
2024-01-05 20:58:57,6.20,6.20,6.20,99.90,1021308,28,19958,-78
2024-01-05 20:59:30,6.10,6.10,6.10,99.90,1025472,28,19914,-76
2024-01-05 21:00:01,6.20,6.20,6.20,99.90,1024337,28,19906,-76
2024-01-05 21:00:37,6.10,6.10,6.10,99.90,1023377,28,20303,-78
2024-01-05 21:01:14,6.20,6.20,6.20,99.90,1025187,28,19912,-76
2024-01-05 21:01:48,6.20,6.20,6.20,99.90,1023091,29,19942,-76
2024-01-05 21:02:23,6.20,6.20,6.20,99.90,1015040,29,20318,-76
2024-01-05 21:02:56,6.10,6.10,6.10,99.90,1020032,28,19942,-77
2024-01-05 21:03:33,6.10,6.10,6.10,99.90,1024629,28,20354,-78
2024-01-05 21:04:04,6.20,6.20,6.20,99.90,1024686,28,19982,-77
2024-01-05 21:04:36,6.10,6.10,6.10,99.90,1026449,28,20382,-76
2024-01-05 21:05:11,6.10,6.10,6.10,99.90,1025133,28,19918,-78
2024-01-05 21:05:42,6.20,6.20,6.20,99.90,1026311,28,19914,-76
2024-01-05 21:06:23,6.10,6.10,6.10,99.90,1020739,28,19995,-77
2024-01-05 21:06:55,6.20,6.20,6.20,99.90,1024898,28,19914,-77
2024-01-05 21:07:26,6.20,6.20,6.20,99.90,1027056,28,19921,-77
2024-01-05 21:07:58,6.20,6.20,6.20,99.90,1027107,28,20396,-75
2024-01-05 21:08:29,6.10,6.10,6.10,99.90,1031389,28,19906,-75
2024-01-05 21:09:01,6.10,6.10,6.10,99.90,1030629,28,19932,-76
2024-01-05 21:09:32,6.20,6.20,6.20,99.90,1024190,28,20456,-78
2024-01-05 21:10:04,6.10,6.10,6.10,99.90,1027044,28,19937,-75
2024-01-05 21:10:35,6.10,6.10,6.10,99.90,1024534,28,19918,-78
2024-01-05 21:11:09,6.10,6.10,6.10,99.90,1019554,28,19914,-76
2024-01-05 21:11:40,6.10,6.10,6.10,99.90,1021667,29,19942,-77
2024-01-05 21:12:10,6.10,6.10,6.10,99.90,1027120,28,19925,-77
2024-01-05 21:12:47,6.10,6.10,6.10,99.90,1031389,28,19918,-76
2024-01-05 21:13:18,6.10,6.10,6.10,99.90,1021314,28,19914,-76
2024-01-05 21:13:51,6.10,6.10,6.10,99.90,1026838,28,20325,-78
2024-01-05 21:14:21,6.10,6.10,6.10,99.90,1024362,28,19910,-79
2024-01-05 21:14:52,6.10,6.10,6.10,99.90,1026519,28,20310,-76
2024-01-05 21:15:25,6.10,6.10,6.10,99.90,1027906,28,19918,-75
2024-01-05 21:15:56,6.10,6.10,6.10,99.90,1027689,28,19996,-75
2024-01-05 21:16:26,6.00,6.00,6.00,99.90,1029522,28,19918,-76
2024-01-05 21:16:57,6.00,6.00,6.00,99.90,1028004,28,19914,-76
2024-01-05 21:17:28,6.00,6.00,6.00,99.90,1029532,28,19910,-74
2024-01-05 21:17:59,6.00,6.00,6.00,99.90,1025631,28,19917,-75
2024-01-05 21:18:29,6.00,6.00,6.00,99.90,1019725,29,19911,-75
2024-01-05 21:19:00,6.00,6.00,6.00,99.90,1021459,29,19907,-77
2024-01-05 21:19:31,6.00,6.00,6.00,99.90,1022170,28,19967,-75
2024-01-05 21:20:02,6.00,6.00,6.00,99.90,1024552,28,19917,-77
2024-01-05 21:20:33,6.00,6.00,6.00,99.90,1023974,28,20657,-76
2024-01-05 21:21:07,6.00,6.00,6.00,99.90,1022276,28,20022,-75
2024-01-05 21:21:46,6.00,6.00,6.00,99.90,1022208,28,19918,-76
2024-01-05 21:22:17,6.00,6.00,6.00,99.90,1022072,28,19922,-78
2024-01-05 21:22:50,6.00,6.00,6.00,99.90,1025439,28,19913,-76
2024-01-05 21:23:21,6.00,6.00,6.00,99.90,1028936,28,19935,-78
2024-01-05 21:23:51,6.00,6.00,6.00,99.90,1028186,28,20837,-77
2024-01-05 21:24:26,6.00,6.00,6.00,99.90,1028587,28,20009,-79
2024-01-05 21:24:57,6.00,6.00,6.00,99.90,1029553,28,19906,-77
2024-01-05 21:25:33,6.00,6.00,6.00,99.90,1029700,28,19902,-80
2024-01-05 21:26:04,6.00,6.00,6.00,99.90,1027579,28,19917,-76
2024-01-05 21:26:38,6.00,6.00,6.00,99.90,1028634,28,19977,-79
2024-01-05 21:27:13,6.00,6.00,6.00,99.90,1029593,28,19913,-76
2024-01-05 21:27:43,6.00,6.00,6.00,99.90,1028604,28,20111,-76
2024-01-05 21:28:14,6.00,6.00,6.00,99.90,1031203,28,19965,-76
2024-01-05 21:28:48,6.00,6.00,6.00,99.90,1032109,28,19910,-77
2024-01-05 21:29:20,6.00,6.00,6.00,99.90,1022691,28,19989,-79
2024-01-05 21:29:51,6.00,6.00,6.00,99.90,1024931,28,19934,-79
2024-01-05 21:30:21,6.00,6.00,6.00,99.90,1026377,28,20084,-79
2024-01-05 21:30:53,6.00,6.00,6.00,99.90,1028861,28,20025,-75
2024-01-05 21:31:25,6.00,6.00,6.00,99.90,1032434,28,19905,-76
2024-01-05 21:31:56,6.00,6.00,6.00,99.90,1031678,28,19945,-77
2024-01-05 21:32:28,6.00,6.00,6.00,99.90,1031491,28,19928,-78
2024-01-05 21:33:01,6.00,6.00,6.00,99.90,1029946,28,19910,-76
2024-01-05 21:33:32,6.00,6.00,6.00,99.90,1031255,28,19906,-79
2024-01-05 21:34:02,6.00,6.00,6.00,99.90,1031255,28,20303,-79
2024-01-05 21:34:33,6.00,6.00,6.00,99.90,1029236,28,19921,-78
2024-01-05 21:35:05,6.00,6.00,6.00,99.90,1028049,28,19917,-78
2024-01-05 21:35:35,6.00,6.00,6.00,99.90,1024442,28,20374,-76
2024-01-05 21:36:06,6.00,6.00,6.00,99.90,1023659,28,19914,-79
2024-01-05 21:36:37,6.00,6.00,6.00,99.90,1023854,28,20001,-77
2024-01-05 21:37:07,6.00,6.00,6.00,99.90,1021260,29,19919,-77
2024-01-05 21:37:38,6.00,6.00,6.00,99.90,1022444,28,19914,-75
2024-01-05 21:38:09,6.00,6.00,6.00,99.90,1020799,28,19966,-77
2024-01-05 21:38:40,6.10,6.10,6.10,99.90,1021848,28,19910,-76
2024-01-05 21:39:11,6.00,6.00,6.00,99.90,1028010,28,20423,-77
2024-01-05 21:39:41,6.10,6.10,6.10,99.90,1030046,28,20034,-76
2024-01-05 21:40:12,6.10,6.10,6.10,99.90,1029210,28,19914,-77
2024-01-05 21:40:44,6.10,6.10,6.10,99.90,1028041,28,20017,-75
2024-01-05 21:41:19,6.10,6.10,6.10,99.90,1025724,28,20053,-78
2024-01-05 21:41:49,6.10,6.10,6.10,99.90,1021687,28,19921,-77
2024-01-05 21:42:22,6.10,6.10,6.10,99.90,1024877,28,19922,-78
2024-01-05 21:42:53,6.10,6.10,6.10,99.90,1026848,28,20002,-76
2024-01-05 21:43:23,6.10,6.10,6.10,99.90,1029562,28,19914,-76
2024-01-05 21:43:54,6.10,6.10,6.10,99.90,1027737,28,19917,-75
2024-01-05 21:44:25,6.10,6.10,6.10,99.90,1027507,28,20001,-78
2024-01-05 21:44:57,6.10,6.10,6.10,99.90,1029576,28,19908,-77
2024-01-05 21:45:27,6.10,6.10,6.10,99.90,1029450,28,19928,-76
2024-01-05 21:46:02,6.10,6.10,6.10,99.90,1027593,28,19921,-77
2024-01-05 21:46:36,6.10,6.10,6.10,99.90,1023730,28,19917,-77
2024-01-05 21:47:07,6.10,6.10,6.10,99.90,1019697,29,20394,-75
2024-01-05 21:47:40,6.10,6.10,6.10,99.90,1021841,29,19954,-76
2024-01-05 21:48:11,6.10,6.10,6.10,99.90,1022049,28,20316,-76
2024-01-05 21:48:41,6.10,6.10,6.10,99.90,1025981,28,20300,-75
2024-01-05 21:49:15,6.10,6.10,6.10,99.90,1028064,28,19968,-76
2024-01-05 21:49:49,6.10,6.10,6.10,99.90,1027943,28,19917,-77
2024-01-05 21:50:20,6.10,6.10,6.10,99.90,1023891,28,19921,-76
2024-01-05 21:50:51,6.10,6.10,6.10,99.90,1017483,29,19922,-78
2024-01-05 21:51:21,6.10,6.10,6.10,99.90,1019310,29,20029,-77
2024-01-05 21:51:55,6.10,6.10,6.10,99.90,1017550,29,19915,-74
2024-01-05 21:52:25,6.10,6.10,6.10,99.90,1020166,28,20005,-76
2024-01-05 21:52:59,6.10,6.10,6.10,99.90,1027804,28,19917,-75
2024-01-05 21:53:43,6.10,6.10,6.10,99.90,1013878,28,19921,-75
2024-01-05 21:54:16,6.10,6.10,6.10,99.90,1024856,28,19985,-78
2024-01-05 21:54:47,6.10,6.10,6.10,99.90,1026740,28,19914,-79
2024-01-05 21:55:18,6.00,6.00,6.00,99.90,1027702,28,20180,-77
2024-01-05 21:55:48,6.10,6.10,6.10,99.90,1024545,28,20385,-75
2024-01-05 21:56:19,6.10,6.10,6.10,99.90,1020790,29,19918,-74
2024-01-05 21:56:50,6.10,6.10,6.10,99.90,1021778,29,19915,-78
2024-01-05 21:57:24,6.00,6.00,6.00,99.90,1017780,28,20388,-76
2024-01-05 21:57:56,6.00,6.00,6.00,99.90,1022830,28,19915,-75
2024-01-05 21:58:26,6.00,6.00,6.00,99.90,1028697,28,19920,-77
2024-01-05 21:58:57,6.00,6.00,6.00,99.90,1026861,28,19920,-78
2024-01-05 21:59:28,6.00,6.00,6.00,99.90,1023453,28,20312,-77
2024-01-05 22:00:00,6.00,6.00,6.00,99.90,1025401,28,19910,-76
2024-01-05 22:00:31,6.00,6.00,6.00,99.90,1019774,28,19903,-76
2024-01-05 22:01:02,6.00,6.00,6.00,99.90,1028807,28,20057,-76
2024-01-05 22:01:33,6.00,6.00,6.00,99.90,1023530,28,19938,-77
2024-01-05 22:02:04,6.10,6.10,6.10,99.90,1025585,28,19960,-75
2024-01-05 22:02:35,6.00,6.00,6.00,99.90,1027967,28,19914,-75
2024-01-05 22:03:09,6.10,6.10,6.10,99.90,1027886,28,19910,-75
2024-01-05 22:03:39,6.10,6.10,6.10,99.90,1029769,28,19917,-77
2024-01-05 22:04:10,6.10,6.10,6.10,99.90,1024772,28,20219,-78
2024-01-05 22:04:41,6.10,6.10,6.10,99.90,1023383,28,19919,-76
2024-01-05 22:05:14,6.10,6.10,6.10,99.90,1021587,28,19938,-78
2024-01-05 22:05:45,6.10,6.10,6.10,99.90,1021391,28,19918,-76
2024-01-05 22:06:16,6.10,6.10,6.10,99.90,1023108,28,20687,-74
2024-01-05 22:06:47,6.10,6.10,6.10,99.90,1027616,28,20365,-79
2024-01-05 22:07:17,6.10,6.10,6.10,99.90,1027732,28,19914,-76
2024-01-05 22:07:48,6.10,6.10,6.10,99.90,1029661,28,19906,-77
2024-01-05 22:08:19,6.10,6.10,6.10,99.90,1026778,28,19917,-76
2024-01-05 22:08:49,6.10,6.10,6.10,99.90,1025737,28,19972,-76
2024-01-05 22:09:20,6.10,6.10,6.10,99.90,1023295,28,20477,-77
2024-01-05 22:09:51,6.10,6.10,6.10,99.90,1024774,28,19914,-76
2024-01-05 22:10:22,6.10,6.10,6.10,99.90,1025235,28,19953,-76
2024-01-05 22:10:53,6.10,6.10,6.10,99.90,1027521,28,20610,-77
2024-01-05 22:11:25,6.10,6.10,6.10,99.90,1022875,28,20271,-77
2024-01-05 22:11:55,6.10,6.10,6.10,99.90,1022238,28,19918,-75
2024-01-05 22:12:26,6.10,6.10,6.10,99.90,1024019,28,19926,-77
2024-01-05 22:12:58,6.10,6.10,6.10,99.90,1020222,28,19925,-77
2024-01-05 22:13:28,6.10,6.10,6.10,99.90,1024469,28,19925,-79
2024-01-05 22:13:59,6.10,6.10,6.10,99.90,1019994,29,19986,-77
2024-01-05 22:14:30,6.10,6.10,6.10,99.90,1022585,28,19922,-79
2024-01-05 22:15:02,6.10,6.10,6.10,99.90,1020726,28,19918,-75
2024-01-05 22:15:32,6.10,6.10,6.10,99.90,1020162,28,19915,-76
2024-01-05 22:16:03,6.10,6.10,6.10,99.90,1021706,29,19907,-77
2024-01-05 22:16:37,6.00,6.00,6.00,99.90,1023267,28,20099,-77
2024-01-05 22:17:13,6.00,6.00,6.00,99.90,1023829,28,19918,-77
2024-01-05 22:17:46,6.10,6.10,6.10,99.90,1022717,28,19938,-80
2024-01-05 22:18:17,6.00,6.00,6.00,99.90,1025317,28,19926,-78
2024-01-05 22:18:49,6.00,6.00,6.00,99.90,1020337,29,20544,-76
2024-01-05 22:19:20,6.00,6.00,6.00,99.90,1022484,28,19921,-77
2024-01-05 22:19:51,6.00,6.00,6.00,99.90,1023973,28,19914,-77
2024-01-05 22:20:23,6.10,6.10,6.10,99.90,1026361,28,19985,-78
2024-01-05 22:20:54,6.10,6.10,6.10,99.90,1030006,28,19922,-76
2024-01-05 22:21:25,6.10,6.10,6.10,99.90,1028489,28,19913,-77
2024-01-05 22:21:55,6.00,6.00,6.00,99.90,1028184,28,20396,-77
2024-01-05 22:22:29,6.10,6.10,6.10,99.90,1026732,28,19921,-79
2024-01-05 22:23:00,6.10,6.10,6.10,99.90,1022257,28,20014,-75
2024-01-05 22:23:31,6.10,6.10,6.10,99.90,1020092,28,19989,-77
2024-01-05 22:24:01,6.10,6.10,6.10,99.90,1021394,29,20314,-76
2024-01-05 22:24:32,6.00,6.00,6.00,99.90,1015556,29,19949,-75
2024-01-05 22:25:05,6.00,6.00,6.00,99.90,1021280,29,19910,-76
2024-01-05 22:25:41,6.00,6.00,6.00,99.90,1023636,28,20358,-78
2024-01-05 22:26:22,6.00,6.00,6.00,99.90,1024023,28,19922,-78
2024-01-05 22:26:53,6.00,6.00,6.00,99.90,1026936,28,20480,-76
2024-01-05 22:27:25,6.00,6.00,6.00,99.90,1028361,28,19914,-75
2024-01-05 22:27:56,6.00,6.00,6.00,99.90,1022085,28,19993,-76
2024-01-05 22:28:26,6.00,6.00,6.00,99.90,1022553,28,20301,-75
2024-01-05 22:28:57,6.00,6.00,6.00,99.90,1021389,28,20441,-75
2024-01-05 22:29:27,6.00,6.00,6.00,99.90,1023430,28,19968,-76
2024-01-05 22:29:58,6.00,6.00,6.00,99.90,1029164,28,19921,-77
2024-01-05 22:30:31,6.00,6.00,6.00,99.90,1023326,28,19914,-76
2024-01-05 22:31:05,6.00,6.00,6.00,99.90,1023269,28,19917,-76
2024-01-05 22:31:36,6.00,6.00,6.00,99.90,1024502,28,19918,-77
2024-01-05 22:32:10,6.00,6.00,6.00,99.90,1023456,28,19910,-78
2024-01-05 22:32:46,6.00,6.00,6.00,99.90,1031516,28,19910,-75
2024-01-05 22:33:17,6.00,6.00,6.00,99.90,1025213,28,20001,-76
2024-01-05 22:33:56,6.00,6.00,6.00,99.90,1027850,28,19907,-78
2024-01-05 22:34:31,6.00,6.00,6.00,99.90,1025822,28,20137,-78
2024-01-05 22:35:01,6.00,6.00,6.00,99.90,1022811,28,19954,-74
2024-01-05 22:35:38,6.00,6.00,6.00,99.90,1023628,29,19911,-72
2024-01-05 22:36:09,6.00,6.00,6.00,99.90,1019468,28,20042,-75
2024-01-05 22:36:40,5.90,5.90,5.90,99.90,1020818,29,20009,-75
2024-01-05 22:37:11,5.90,5.90,5.90,99.90,1021468,28,20312,-74
2024-01-05 22:37:41,6.00,6.00,6.00,99.90,1022896,28,20439,-76
2024-01-05 22:38:14,6.00,6.00,6.00,99.90,1018490,28,19962,-74
2024-01-05 22:38:44,6.00,6.00,6.00,99.90,1025358,28,20521,-74
2024-01-05 22:39:15,6.00,6.00,6.00,99.90,1022773,28,19914,-75
2024-01-05 22:39:46,6.00,6.00,6.00,99.90,1026009,28,20304,-75
2024-01-05 22:40:17,6.00,6.00,6.00,99.90,1024500,28,19914,-75
2024-01-05 22:40:48,6.00,6.00,6.00,99.90,1023482,28,19989,-73
2024-01-05 22:41:20,6.00,6.00,6.00,99.90,1020933,29,20325,-74
2024-01-05 22:41:51,6.00,6.00,6.00,99.90,1018639,29,19911,-75
2024-01-05 22:42:22,6.00,6.00,6.00,99.90,1017646,29,20301,-74
2024-01-05 22:42:53,6.00,6.00,6.00,99.90,1017813,28,19914,-75
2024-01-05 22:43:23,6.00,6.00,6.00,99.90,1023124,28,20273,-75
2024-01-05 22:43:55,6.00,6.00,6.00,99.90,1024505,28,19910,-75
2024-01-05 22:44:26,6.00,6.00,6.00,99.90,1022967,28,19997,-76
2024-01-05 22:44:57,6.00,6.00,6.00,99.90,1027415,28,19910,-76
2024-01-05 22:45:28,6.00,6.00,6.00,99.90,1027579,28,19918,-74
2024-01-05 22:46:02,6.00,6.00,6.00,99.90,1027579,28,20407,-75
2024-01-05 22:46:33,6.00,6.00,6.00,99.90,1027212,28,19910,-76
2024-01-05 22:47:04,6.00,6.00,6.00,99.90,1019198,28,20159,-76
2024-01-05 22:47:35,6.00,6.00,6.00,99.90,1020895,29,19922,-74
2024-01-05 22:48:06,6.00,6.00,6.00,99.90,1020880,29,19911,-74
2024-01-05 22:48:37,6.00,6.00,6.00,99.90,1024380,28,19996,-76
2024-01-05 22:49:08,5.90,5.90,5.90,99.90,1023049,28,19918,-74
2024-01-05 22:49:39,5.90,5.90,5.90,99.90,1019943,28,19945,-74
2024-01-05 22:50:11,5.90,5.90,5.90,99.90,1020494,29,19953,-78
2024-01-05 22:50:42,5.90,5.90,5.90,99.90,1015582,29,19926,-75
2024-01-05 22:51:19,5.90,5.90,5.90,99.90,1019730,28,19911,-75
2024-01-05 22:51:51,5.90,5.90,5.90,99.90,1025296,28,19906,-76
2024-01-05 22:52:21,5.90,5.90,5.90,99.90,1029249,28,19959,-75
2024-01-05 22:52:52,5.90,5.90,5.90,99.90,1031617,28,20058,-78
2024-01-05 22:53:28,6.00,6.00,6.00,99.90,1027539,28,19906,-76
2024-01-05 22:53:59,6.00,6.00,6.00,99.90,1030211,28,19968,-75
2024-01-05 22:54:30,6.00,6.00,6.00,99.90,1024460,28,19982,-75
2024-01-05 22:55:03,6.00,6.00,6.00,99.90,1022210,28,19906,-78
2024-01-05 22:55:34,6.00,6.00,6.00,99.90,1027408,28,19914,-74
2024-01-05 22:56:08,6.00,6.00,6.00,99.90,1028753,28,20302,-75
2024-01-05 22:56:39,6.00,6.00,6.00,99.90,1026953,28,19909,-76
2024-01-05 22:57:10,6.00,6.00,6.00,99.90,1027267,28,19909,-76
2024-01-05 22:57:41,6.00,6.00,6.00,99.90,1027063,28,20001,-75
2024-01-05 22:58:12,6.00,6.00,6.00,99.90,1028545,28,19917,-75
2024-01-05 22:58:42,6.00,6.00,6.00,99.90,1027091,28,19921,-76
2024-01-05 22:59:13,6.00,6.00,6.00,99.90,1027389,28,19914,-75
2024-01-05 22:59:44,6.00,6.00,6.00,99.90,1028716,28,19952,-75
2024-01-05 23:00:15,6.00,6.00,6.00,99.90,1027659,28,19914,-74
2024-01-05 23:00:47,6.00,6.00,6.00,99.90,1026369,28,19996,-75
2024-01-05 23:01:22,6.00,6.00,6.00,99.90,1027540,28,19910,-74
2024-01-05 23:01:53,6.00,6.00,6.00,99.90,1027258,28,19937,-71
2024-01-05 23:02:25,6.00,6.00,6.00,99.90,1027124,28,19935,-75
2024-01-05 23:02:55,5.90,5.90,5.90,99.90,1024773,28,19902,-71
2024-01-05 23:03:26,5.90,5.90,5.90,99.90,1027240,28,20463,-72
2024-01-05 23:03:57,5.90,5.90,5.90,99.90,1024954,28,20431,-70
2024-01-05 23:04:27,5.90,5.90,5.90,99.90,1024140,28,19925,-71
2024-01-05 23:04:58,5.90,5.90,5.90,99.90,1027156,28,19996,-71
2024-01-05 23:05:28,5.90,5.90,5.90,99.90,1028866,28,19910,-72
2024-01-05 23:05:59,5.90,5.90,5.90,99.90,1025120,28,19920,-69
2024-01-05 23:06:29,5.90,5.90,5.90,99.90,1028894,28,19910,-70
2024-01-05 23:07:00,5.90,5.90,5.90,99.90,1020569,28,19915,-70
2024-01-05 23:07:31,6.00,6.00,6.00,99.90,1018921,29,19915,-71
2024-01-05 23:08:03,5.90,5.90,5.90,99.90,1018216,29,19997,-70
2024-01-05 23:08:33,5.90,5.90,5.90,99.90,1021429,28,19987,-71
2024-01-05 23:09:04,5.90,5.90,5.90,99.90,1026711,28,19945,-71
2024-01-05 23:09:35,5.90,5.90,5.90,99.90,1028898,28,20000,-71
2024-01-05 23:10:06,5.90,5.90,5.90,99.90,1028248,28,20450,-70
2024-01-05 23:10:37,5.90,5.90,5.90,99.90,1025657,28,20418,-71
2024-01-05 23:11:08,5.90,5.90,5.90,99.90,1026927,28,19992,-70
2024-01-05 23:11:38,5.90,5.90,5.90,99.90,1024652,28,20009,-71
2024-01-05 23:12:09,5.90,5.90,5.90,99.90,1024237,28,19910,-72
2024-01-05 23:12:40,5.90,5.90,5.90,99.90,1022706,28,19913,-69
2024-01-05 23:13:10,5.90,5.90,5.90,99.90,1022802,28,19953,-70
2024-01-05 23:13:41,5.90,5.90,5.90,99.90,1024918,28,19923,-69
2024-01-05 23:14:11,5.90,5.90,5.90,99.90,1023398,28,20004,-70
2024-01-05 23:14:42,5.80,5.80,5.80,99.90,1020978,29,20468,-69
2024-01-05 23:15:12,5.80,5.80,5.80,99.90,1019411,28,19911,-69
2024-01-05 23:15:44,5.80,5.80,5.80,99.90,1019019,28,19945,-70
2024-01-05 23:16:14,5.90,5.90,5.90,99.90,1021095,28,20427,-71
2024-01-05 23:16:47,5.90,5.90,5.90,99.90,1027467,28,19996,-70
2024-01-05 23:17:17,5.90,5.90,5.90,99.90,1025007,28,19914,-69
2024-01-05 23:17:48,5.90,5.90,5.90,99.90,1027112,28,19996,-68
2024-01-05 23:18:18,5.80,5.80,5.80,99.90,1028811,28,20002,-69
2024-01-05 23:18:49,5.80,5.80,5.80,99.90,1028246,28,19913,-69
2024-01-05 23:19:19,5.80,5.80,5.80,99.90,1028370,28,19976,-70
2024-01-05 23:19:50,5.80,5.80,5.80,99.90,1024656,28,20388,-71
2024-01-05 23:20:21,5.80,5.80,5.80,99.90,1023994,28,19910,-71
2024-01-05 23:20:52,5.80,5.80,5.80,99.90,1017408,29,19965,-69
2024-01-05 23:21:22,5.80,5.80,5.80,99.90,1019273,28,19990,-70
2024-01-05 23:21:53,5.80,5.80,5.80,99.90,1019373,29,19907,-68
2024-01-05 23:22:28,5.90,5.90,5.90,99.90,1026059,28,19918,-71
2024-01-05 23:22:59,5.80,5.80,5.80,99.90,1026614,28,20818,-73
2024-01-05 23:23:29,5.80,5.80,5.80,99.90,1029311,28,20059,-71
2024-01-05 23:24:00,5.80,5.80,5.80,99.90,1027601,28,19972,-71
2024-01-05 23:24:30,5.90,5.90,5.90,99.90,1029480,28,19906,-72
2024-01-05 23:25:01,5.90,5.90,5.90,99.90,1029388,28,20206,-72
2024-01-05 23:25:31,5.90,5.90,5.90,99.90,1027772,28,19914,-71
2024-01-05 23:26:04,5.80,5.80,5.80,99.90,1027825,28,20207,-70
2024-01-05 23:26:34,5.80,5.80,5.80,99.90,1023238,28,19922,-70
2024-01-05 23:27:05,5.80,5.80,5.80,99.90,1025108,28,20310,-70
2024-01-05 23:27:36,5.80,5.80,5.80,99.90,1023370,28,19981,-71
2024-01-05 23:28:06,5.80,5.80,5.80,99.90,1022253,28,19925,-75
2024-01-05 23:28:37,5.80,5.80,5.80,99.90,1027600,28,20277,-75
2024-01-05 23:29:09,5.80,5.80,5.80,99.90,1020622,29,20050,-74
2024-01-05 23:29:39,5.80,5.80,5.80,99.90,1020538,29,20428,-74
2024-01-05 23:30:10,5.80,5.80,5.80,99.90,1015778,29,20050,-74
2024-01-05 23:30:41,5.80,5.80,5.80,99.90,1016107,28,19950,-75
2024-01-05 23:31:12,5.80,5.80,5.80,99.90,1021237,28,19914,-72
2024-01-05 23:31:42,5.80,5.80,5.80,99.90,1019632,28,20005,-74
2024-01-05 23:32:13,5.70,5.70,5.70,99.90,1026582,28,20407,-75
2024-01-05 23:32:44,5.80,5.80,5.80,99.90,1022596,28,19930,-72
2024-01-05 23:33:14,5.70,5.70,5.70,99.90,1027649,28,19918,-74
2024-01-05 23:33:45,5.80,5.80,5.80,99.90,1027437,28,20284,-73
2024-01-05 23:34:16,5.80,5.80,5.80,99.90,1027556,28,19909,-73
2024-01-05 23:34:46,5.80,5.80,5.80,99.90,1027787,28,20388,-73
2024-01-05 23:35:17,5.80,5.80,5.80,99.90,1029372,28,20415,-73
2024-01-05 23:35:47,5.80,5.80,5.80,99.90,1028984,28,19914,-75
2024-01-05 23:36:18,5.80,5.80,5.80,99.90,1029335,28,19949,-74
2024-01-05 23:36:51,5.80,5.80,5.80,99.90,1029335,28,19913,-73
2024-01-05 23:37:22,5.70,5.70,5.70,99.90,1026016,28,20331,-73
2024-01-05 23:37:52,5.70,5.70,5.70,99.90,1027841,28,19910,-73
2024-01-05 23:38:23,5.80,5.80,5.80,99.90,1027316,28,20548,-74
2024-01-05 23:38:53,5.80,5.80,5.80,99.90,1029496,28,20369,-72
2024-01-05 23:39:24,5.80,5.80,5.80,99.90,1027474,28,20009,-74
2024-01-05 23:39:54,5.80,5.80,5.80,99.90,1029412,28,19909,-74
2024-01-05 23:40:25,5.80,5.80,5.80,99.90,1027449,28,19941,-70
2024-01-05 23:40:56,5.80,5.80,5.80,99.90,1027856,28,19920,-72
2024-01-05 23:41:26,5.80,5.80,5.80,99.90,1029324,28,19910,-72
2024-01-05 23:41:57,5.70,5.70,5.70,99.90,1029385,28,20384,-72
2024-01-05 23:42:27,5.70,5.70,5.70,99.90,1026989,28,19925,-72
2024-01-05 23:42:58,5.70,5.70,5.70,99.90,1029396,28,19914,-73
2024-01-05 23:43:28,5.70,5.70,5.70,99.90,1027519,28,20295,-73
2024-01-05 23:43:59,5.70,5.70,5.70,99.90,1027705,28,19921,-72
2024-01-05 23:44:29,5.70,5.70,5.70,99.90,1027065,28,19968,-72
2024-01-05 23:45:00,5.70,5.70,5.70,99.90,1029601,28,19910,-72
2024-01-05 23:45:31,5.70,5.70,5.70,99.90,1029267,28,19925,-72
2024-01-05 23:46:01,5.80,5.80,5.80,99.90,1028697,28,19922,-72
2024-01-05 23:46:32,5.70,5.70,5.70,99.90,1027725,28,19934,-73
2024-01-05 23:47:02,5.70,5.70,5.70,99.90,1029746,28,19925,-73
2024-01-05 23:47:33,5.80,5.80,5.80,99.90,1027095,28,20005,-74
2024-01-05 23:48:04,5.70,5.70,5.70,99.90,1029549,28,19914,-74
2024-01-05 23:48:35,5.70,5.70,5.70,99.90,1027926,28,19997,-74
2024-01-05 23:49:05,5.70,5.70,5.70,99.90,1029574,28,19914,-74
2024-01-05 23:49:37,5.70,5.70,5.70,99.90,1029459,28,19910,-73
2024-01-05 23:50:07,5.70,5.70,5.70,99.90,1027434,28,20198,-73
2024-01-05 23:50:38,5.70,5.70,5.70,99.90,1027662,28,19910,-74
2024-01-05 23:51:09,5.70,5.70,5.70,99.90,1029240,28,19985,-73
2024-01-05 23:51:39,5.70,5.70,5.70,99.90,1027762,28,19940,-74
2024-01-05 23:52:10,5.70,5.70,5.70,99.90,1028795,28,19924,-74
2024-01-05 23:52:40,5.70,5.70,5.70,99.90,1027438,28,20008,-74
2024-01-05 23:53:11,5.70,5.70,5.70,99.90,1024722,28,20504,-74
2024-01-05 23:53:42,5.70,5.70,5.70,99.90,984983,28,20617,-74
2024-01-05 23:54:12,5.70,5.70,5.70,99.90,1023246,28,19954,-76
2024-01-05 23:54:43,5.70,5.70,5.70,99.90,1023511,28,19945,-75
2024-01-05 23:55:13,5.70,5.70,5.70,99.90,1028993,28,19941,-75
2024-01-05 23:55:44,5.70,5.70,5.70,99.90,1027521,28,19914,-73
2024-01-05 23:56:15,5.70,5.70,5.70,99.90,1024710,28,19918,-73
2024-01-05 23:56:46,5.70,5.70,5.70,99.90,1019262,28,19918,-75
2024-01-05 23:57:16,5.70,5.70,5.70,99.90,1020586,29,20293,-74
2024-01-05 23:57:47,5.70,5.70,5.70,99.90,1020046,28,19914,-73
2024-01-05 23:58:18,5.70,5.70,5.70,99.90,1025477,28,19922,-74
2024-01-05 23:58:49,5.70,5.70,5.70,99.90,1027309,28,19917,-74
2024-01-05 23:59:19,5.70,5.70,5.70,99.90,1029190,28,19914,-75
2024-01-05 23:59:50,5.70,5.70,5.70,99.90,1029296,28,19964,-73