2024-01-04 00:00:29,6.90,6.90,6.90,99.90,1052138,28,20007,-83
2024-01-04 00:01:00,6.90,6.90,6.90,99.90,1052351,28,19904,-83
2024-01-04 00:05:50,7.00,7.00,7.00,99.90,1048929,28,20031,-87
2024-01-04 00:06:21,6.90,6.90,6.90,99.90,1048041,28,19908,-85
2024-01-04 00:06:52,6.90,6.90,6.90,99.90,1047975,28,19909,-88
2024-01-04 00:07:30,6.90,6.90,6.90,99.90,1048088,28,20310,-88
2024-01-04 00:08:00,7.00,7.00,7.00,99.90,1040839,28,19909,-86
2024-01-04 00:08:31,6.90,6.90,6.90,99.90,1039840,28,19905,-85
2024-01-04 00:09:01,6.90,6.90,6.90,99.90,1031903,28,19949,-84
2024-01-04 00:09:32,7.00,7.00,7.00,99.90,1034977,28,20341,-82
2024-01-04 00:10:40,7.00,7.00,7.00,99.90,1044018,28,20290,-85
2024-01-04 00:11:22,6.90,6.90,6.90,99.90,1052471,28,20391,-82
2024-01-04 00:11:53,7.00,7.00,7.00,99.90,1049866,28,20242,-85
2024-01-04 00:12:23,7.00,7.00,7.00,99.90,1048488,28,19922,-87
2024-01-04 00:12:54,7.00,7.00,7.00,99.90,1051957,28,20327,-90
2024-01-04 00:13:24,7.00,7.00,7.00,99.90,1052367,28,19967,-86
2024-01-04 00:13:55,7.00,7.00,7.00,99.90,1052360,28,19915,-90
2024-01-04 00:14:26,7.00,7.00,7.00,99.90,1052507,28,19904,-85
2024-01-04 00:14:59,7.00,7.00,7.00,99.90,1048089,28,19966,-87
2024-01-04 00:15:29,7.00,7.00,7.00,99.90,1048380,28,19939,-85
2024-01-04 00:16:00,7.00,7.00,7.00,99.90,1048145,28,19928,-82
2024-01-04 00:22:18,7.10,7.10,7.10,99.90,1052525,28,20377,-84
2024-01-04 00:22:49,7.00,7.00,7.00,99.90,1052459,28,19911,-89
2024-01-04 00:23:19,7.00,7.00,7.00,99.90,1047953,28,19904,-89
2024-01-04 00:23:50,7.00,7.00,7.00,99.90,1047952,28,19909,-83
2024-01-04 00:24:20,7.00,7.00,7.00,99.90,1048029,28,19900,-85
2024-01-04 00:27:56,7.10,7.10,7.10,99.90,1052548,28,20254,-85
2024-01-04 00:28:27,7.10,7.10,7.10,99.90,1052358,28,20351,-83
2024-01-04 00:28:58,7.10,7.10,7.10,99.90,1048049,28,19904,-81
2024-01-04 00:29:28,7.10,7.10,7.10,99.90,1043586,28,19915,-89
2024-01-04 00:29:59,7.10,7.10,7.10,99.90,1044020,28,19905,-85
2024-01-04 00:30:29,7.10,7.10,7.10,99.90,1043784,28,19915,-89
2024-01-04 00:31:00,7.10,7.10,7.10,99.90,1052381,28,19910,-86
2024-01-04 00:31:31,7.10,7.10,7.10,99.90,1047738,28,20348,-84
2024-01-04 00:32:01,7.10,7.10,7.10,99.90,1048066,28,19904,-85
2024-01-04 00:32:32,7.20,7.20,7.20,99.90,1043631,28,19916,-84
2024-01-04 00:33:03,7.10,7.10,7.10,99.90,1040220,28,20399,-84
2024-01-04 00:33:33,7.20,7.20,7.20,99.90,1043699,28,19909,-81
2024-01-04 00:34:06,7.20,7.20,7.20,99.90,1039909,28,20003,-86
2024-01-04 00:34:37,7.20,7.20,7.20,99.90,1043894,28,19908,-86
2024-01-04 00:35:07,7.20,7.20,7.20,99.90,1040199,28,19905,-86
2024-01-04 00:35:38,7.30,7.30,7.30,99.90,1039895,28,19923,-89
2024-01-04 00:36:10,7.20,7.20,7.20,99.90,1039905,28,19952,-87
2024-01-04 00:36:40,7.30,7.30,7.30,99.90,1039792,28,19909,-85
2024-01-04 00:37:11,7.30,7.30,7.30,99.90,1044049,28,19991,-85
2024-01-04 00:37:41,7.30,7.30,7.30,99.90,1043880,28,19995,-88
2024-01-04 00:38:12,7.30,7.30,7.30,99.90,1043688,28,19966,-88
2024-01-04 00:38:42,7.30,7.30,7.30,99.90,1043128,28,19931,-86
2024-01-04 00:39:13,7.30,7.30,7.30,99.90,1044040,28,19904,-88
2024-01-04 00:39:43,7.30,7.30,7.30,99.90,1048076,28,19910,-82
2024-01-04 00:40:14,7.30,7.30,7.30,99.90,1052008,28,19999,-87
2024-01-04 00:40:45,7.40,7.40,7.40,99.90,1052421,28,19911,-84
2024-01-04 00:41:16,7.40,7.40,7.40,99.90,1052432,28,19911,-85
2024-01-04 00:46:08,7.50,7.50,7.50,99.90,1052449,28,20411,-84
2024-01-04 00:51:01,7.60,7.60,7.60,99.90,1048390,28,19927,-84
2024-01-04 00:51:32,7.60,7.60,7.60,99.90,1048204,28,19909,-84
2024-01-04 00:55:37,7.70,7.70,7.70,99.90,1048362,28,20375,-86
2024-01-04 00:56:08,7.70,7.70,7.70,99.90,1051562,28,19995,-86
2024-01-04 00:56:39,7.60,7.60,7.60,99.90,1052345,28,19949,-82
2024-01-04 01:02:58,7.60,7.60,7.60,99.90,1053396,28,19957,-85
2024-01-04 01:03:28,7.60,7.60,7.60,99.90,1049194,28,19904,-86
2024-01-04 01:14:36,7.70,7.70,7.70,99.90,1044999,28,19916,-85
2024-01-04 01:19:13,7.70,7.70,7.70,99.90,1049046,28,19915,-82
2024-01-04 01:24:50,7.70,7.70,7.70,99.90,1049098,28,19911,-84
2024-01-04 01:25:21,7.80,7.80,7.80,99.90,1048771,28,20348,-86
2024-01-04 01:30:12,7.80,7.80,7.80,99.90,1049085,28,19911,-83
2024-01-04 01:30:43,7.80,7.80,7.80,99.90,1044709,28,19909,-83
2024-01-04 01:31:13,7.80,7.80,7.80,99.90,1044438,28,19991,-85
2024-01-04 01:36:07,7.80,7.80,7.80,99.90,1048970,28,19912,-85
2024-01-04 01:36:43,7.80,7.80,7.80,99.90,1044910,28,19948,-85
2024-01-04 01:37:15,7.80,7.80,7.80,99.90,1044466,28,19907,-84
2024-01-04 01:41:16,7.80,7.80,7.80,99.90,1044883,28,19908,-87
2024-01-04 01:41:46,7.80,7.80,7.80,99.90,1043577,28,19908,-84
2024-01-04 01:45:51,7.90,7.90,7.90,99.90,1048946,28,20003,-88
2024-01-04 01:50:42,7.80,7.80,7.80,99.90,1049091,28,19923,-86
2024-01-04 01:51:13,7.80,7.80,7.80,99.90,1044754,28,19908,-84
2024-01-04 01:55:18,7.80,7.80,7.80,99.90,1044872,28,19924,-85
2024-01-04 02:00:16,7.70,7.70,7.70,99.90,1048982,28,20275,-86
2024-01-04 02:00:47,7.70,7.70,7.70,99.90,1044506,28,19908,-89
2024-01-04 02:05:38,7.70,7.70,7.70,99.90,1044914,28,19990,-82
2024-01-04 02:10:55,7.70,7.70,7.70,99.90,1055393,28,19960,-81
2024-01-04 02:11:26,7.60,7.60,7.60,99.90,1057263,28,19908,-82
2024-01-04 02:12:06,7.60,7.60,7.60,99.90,1052683,28,19916,-82
2024-01-04 02:12:45,7.60,7.60,7.60,99.90,1052623,28,19911,-87
2024-01-04 02:13:15,7.60,7.60,7.60,99.90,1048635,28,20320,-86
2024-01-04 02:20:55,7.70,7.70,7.70,99.90,1053038,28,19911,-83
2024-01-04 02:21:26,7.60,7.60,7.60,99.90,1048112,28,20285,-84
2024-01-04 02:21:56,7.60,7.60,7.60,99.90,1048513,28,19919,-83
2024-01-04 02:22:27,7.60,7.60,7.60,99.90,1048198,28,20006,-83
2024-01-04 02:26:32,7.70,7.70,7.70,99.90,1053049,28,19927,-83
2024-01-04 02:31:23,7.80,7.80,7.80,99.90,1053080,28,20386,-82
2024-01-04 02:36:14,7.70,7.70,7.70,99.90,1048703,28,19927,-80
2024-01-04 02:41:06,7.70,7.70,7.70,99.90,1048779,28,19974,-82
2024-01-04 02:41:37,7.70,7.70,7.70,99.90,1048631,28,19908,-85
2024-01-04 02:42:08,7.70,7.70,7.70,99.90,1052446,28,20279,-80
2024-01-04 02:46:59,7.70,7.70,7.70,99.90,1052920,28,19911,-82
2024-01-04 02:47:29,7.70,7.70,7.70,99.90,1048715,28,20326,-80
2024-01-04 02:48:00,7.70,7.70,7.70,99.90,1048681,28,20378,-81
2024-01-04 02:48:30,7.70,7.70,7.70,99.90,1051901,28,19908,-84
2024-01-04 02:49:01,7.70,7.70,7.70,99.90,1052888,28,19905,-85
2024-01-04 02:53:52,7.80,7.80,7.80,99.90,1052873,28,19947,-79
2024-01-04 02:54:23,7.80,7.80,7.80,99.90,1048253,28,19909,-83
2024-01-04 02:54:53,7.80,7.80,7.80,99.90,1044295,28,19909,-80
2024-01-04 02:55:24,7.80,7.80,7.80,99.90,1048112,28,19994,-83
2024-01-04 02:59:31,7.90,7.90,7.90,99.90,1052832,28,19907,-85
2024-01-04 03:00:02,7.90,7.90,7.90,99.90,1052669,28,20397,-87
2024-01-04 03:04:08,7.90,7.90,7.90,99.90,1052827,28,19934,-82
2024-01-04 03:04:42,7.90,7.90,7.90,99.90,1052497,28,20308,-84
2024-01-04 03:08:06,7.90,7.90,7.90,99.90,1050573,28,19949,-83
2024-01-04 03:12:34,7.90,7.90,7.90,99.90,1052110,28,19957,-85
2024-01-04 03:13:09,7.90,7.90,7.90,99.90,1044491,28,19917,-85
2024-01-04 03:18:00,7.90,7.90,7.90,99.90,1044705,28,20443,-86
2024-01-04 03:22:36,7.90,7.90,7.90,99.90,1044573,28,19912,-84
2024-01-04 03:27:12,8.00,8.00,8.00,99.90,1048640,28,20410,-84
2024-01-04 03:27:43,8.00,8.00,8.00,99.90,1048257,28,19995,-85
2024-01-04 03:28:14,7.90,7.90,7.90,99.90,1048431,28,19986,-83
2024-01-04 03:33:05,7.90,7.90,7.90,99.90,1048690,28,19931,-84
2024-01-04 03:38:09,7.80,7.80,7.80,99.90,1044567,28,20367,-82
2024-01-04 03:43:02,7.60,7.60,7.60,99.90,1044478,28,19931,-87
2024-01-04 03:47:53,7.60,7.60,7.60,99.90,1044513,28,19912,-85
2024-01-04 03:48:24,7.60,7.60,7.60,99.90,1043877,28,19995,-84
2024-01-04 03:48:54,7.60,7.60,7.60,99.90,1044006,28,19942,-84
2024-01-04 03:49:25,7.60,7.60,7.60,99.90,1047261,28,19995,-84
2024-01-04 03:53:31,7.70,7.70,7.70,99.90,1048545,28,20279,-88
2024-01-04 03:54:01,7.60,7.60,7.60,99.90,1048295,28,20303,-85
2024-01-04 03:54:32,7.60,7.60,7.60,99.90,1043898,28,19908,-86
2024-01-04 03:59:23,7.50,7.50,7.50,99.90,1048509,28,19947,-86
2024-01-04 03:59:54,7.50,7.50,7.50,99.90,1048379,28,19909,-86
2024-01-04 04:04:00,7.30,7.30,7.30,99.90,1039987,28,19912,-87
2024-01-04 04:08:31,7.10,7.10,7.10,99.90,1039761,28,20052,-83
2024-01-04 04:09:02,7.10,7.10,7.10,99.90,1039357,28,19909,-86
2024-01-04 04:20:23,6.90,6.90,6.90,99.90,1039712,28,20315,-87
2024-01-04 04:20:54,7.00,7.00,7.00,99.90,1043034,28,19990,-82
2024-01-04 04:21:24,7.00,7.00,7.00,99.90,1043819,28,20453,-85
2024-01-04 04:21:55,7.00,7.00,7.00,99.90,1040128,28,20345,-89
2024-01-04 04:22:25,6.90,6.90,6.90,99.90,1039536,28,19901,-85
2024-01-04 04:22:57,7.00,7.00,7.00,99.90,1038720,28,19909,-86
2024-01-04 04:27:01,7.10,7.10,7.10,99.90,1043834,28,19947,-81
2024-01-04 04:31:36,7.20,7.20,7.20,99.90,1039812,28,20000,-86
2024-01-04 04:32:08,7.20,7.20,7.20,99.90,1042831,28,19956,-85
2024-01-04 04:36:59,7.20,7.20,7.20,99.90,1052706,28,19953,-85
2024-01-04 04:37:29,7.20,7.20,7.20,99.90,1044084,28,20415,-89
2024-01-04 04:41:34,7.10,7.10,7.10,99.90,1044286,28,19950,-83
2024-01-04 04:42:05,7.10,7.10,7.10,99.90,1054596,28,19961,-84
2024-01-04 04:42:35,7.10,7.10,7.10,99.90,1056231,28,19915,-80
2024-01-04 04:46:12,7.00,7.00,7.00,99.90,1052503,28,20393,-84
2024-01-04 04:51:07,6.90,6.90,6.90,99.90,1048470,28,19999,-88
2024-01-04 04:51:37,6.90,6.90,6.90,99.90,1044112,28,19916,-86
2024-01-04 04:52:08,6.80,6.80,6.80,99.90,1044081,28,19912,-85
2024-01-04 04:57:00,6.70,6.70,6.70,99.90,1052525,28,19962,-86
2024-01-04 05:01:51,6.60,6.60,6.60,99.90,1044213,28,19912,-85
2024-01-04 05:02:22,6.60,6.60,6.60,99.90,1047898,28,19908,-89
2024-01-04 05:07:13,6.50,6.50,6.50,99.90,1044213,28,19912,-85
2024-01-04 05:12:08,6.50,6.50,6.50,99.90,1048369,28,19994,-84
2024-01-04 05:20:13,6.60,6.60,6.60,99.90,1048367,28,20431,-87
2024-01-04 05:21:41,6.60,6.60,6.60,99.90,1048090,28,19943,-82
2024-01-04 05:22:11,6.60,6.60,6.60,99.90,1052236,28,20351,-82
2024-01-04 05:27:03,6.60,6.60,6.60,99.90,1052450,28,20255,-83
2024-01-04 05:33:24,6.60,6.60,6.60,99.90,1048627,28,19954,-86
2024-01-04 05:33:55,6.50,6.50,6.50,99.90,1055458,28,20280,-85
2024-01-04 05:34:28,6.60,6.60,6.60,99.90,1056276,28,19998,-86
2024-01-04 05:36:25,6.50,6.50,6.50,99.90,1050148,28,20310,-85
2024-01-04 05:36:55,6.50,6.50,6.50,99.90,1052369,28,19911,-81
2024-01-04 05:37:26,6.60,6.60,6.60,99.90,1056099,28,20397,-86
2024-01-04 05:42:18,6.60,6.60,6.60,99.90,1052490,28,20263,-87
2024-01-04 05:47:08,6.60,6.60,6.60,99.90,1048998,28,19911,-84
2024-01-04 05:47:39,6.50,6.50,6.50,99.90,1048865,28,19908,-83
2024-01-04 05:48:09,6.60,6.60,6.60,99.90,1048836,28,19943,-83
2024-01-04 05:48:40,6.60,6.60,6.60,99.90,1052090,28,19908,-84
2024-01-04 05:49:11,6.60,6.60,6.60,99.90,1048586,28,19904,-87
2024-01-04 05:49:41,6.60,6.60,6.60,99.90,1044255,28,19909,-87
2024-01-04 05:50:12,6.60,6.60,6.60,99.90,1044613,28,19909,-86
2024-01-04 05:55:04,6.70,6.70,6.70,99.90,1053298,28,19996,-85
2024-01-04 05:55:34,6.70,6.70,6.70,99.90,1048809,28,19905,-87
2024-01-04 05:56:05,6.70,6.70,6.70,99.90,1052644,28,20251,-85
2024-01-04 05:56:36,6.70,6.70,6.70,99.90,1056115,28,19990,-81
2024-01-04 05:57:07,6.70,6.70,6.70,99.90,1056969,28,20286,-87
2024-01-04 05:57:38,6.70,6.70,6.70,99.90,1052285,28,19909,-84
2024-01-04 05:58:08,6.70,6.70,6.70,99.90,1048528,28,19928,-89
2024-01-04 06:05:20,6.70,6.70,6.70,99.90,1053158,28,19919,-80
2024-01-04 06:05:51,6.70,6.70,6.70,99.90,1048214,28,19908,-85
2024-01-04 06:06:22,6.70,6.70,6.70,99.90,1048625,28,19940,-81
2024-01-04 06:06:53,6.60,6.60,6.60,99.90,1048343,28,19916,-83
2024-01-04 06:07:23,6.60,6.60,6.60,99.90,1048895,28,19905,-84
2024-01-04 06:07:54,6.60,6.60,6.60,99.90,1052004,28,19908,-85
2024-01-04 06:08:24,6.60,6.60,6.60,99.90,1048688,28,19904,-86
2024-01-04 06:08:55,6.60,6.60,6.60,99.90,1048435,28,19942,-86
2024-01-04 06:09:26,6.60,6.60,6.60,99.90,1048686,28,19926,-84
2024-01-04 06:09:56,6.70,6.70,6.70,99.90,1053254,28,19904,-87
2024-01-04 06:10:27,6.70,6.70,6.70,99.90,1053033,28,19908,-86
2024-01-04 06:10:57,6.70,6.70,6.70,99.90,1053013,28,20408,-86
2024-01-04 06:11:28,6.70,6.70,6.70,99.90,1052782,28,19904,-82
2024-01-04 06:11:58,6.70,6.70,6.70,99.90,1047392,28,19904,-84
2024-01-04 06:12:29,6.70,6.70,6.70,99.90,1048463,28,19912,-83
2024-01-04 06:13:00,6.70,6.70,6.70,99.90,1052587,28,20247,-81
2024-01-04 06:13:30,6.80,6.80,6.80,99.90,1052704,28,19952,-85
2024-01-04 06:14:03,6.70,6.70,6.70,99.90,1048487,28,19904,-86
2024-01-04 06:14:33,6.80,6.80,6.80,99.90,1047922,28,20374,-81
2024-01-04 06:15:04,6.80,6.80,6.80,99.90,1044115,28,20155,-85
2024-01-04 06:15:35,6.80,6.80,6.80,99.90,1044313,28,20259,-86
2024-01-04 06:16:07,6.80,6.80,6.80,99.90,1052859,28,20392,-85
2024-01-04 06:16:37,6.80,6.80,6.80,99.90,1052313,28,19908,-86
2024-01-04 06:17:08,6.80,6.80,6.80,99.90,1052587,28,19962,-90
2024-01-04 06:17:39,6.90,6.90,6.90,99.90,1053086,28,19908,-82
2024-01-04 06:18:09,6.90,6.90,6.90,99.90,1048790,28,19908,-86
2024-01-04 06:18:40,6.90,6.90,6.90,99.90,1048124,28,20280,-86
2024-01-04 06:19:10,6.90,6.90,6.90,99.90,1048549,28,19968,-87
2024-01-04 06:19:41,6.90,6.90,6.90,99.90,1048610,28,19905,-84
2024-01-04 06:20:12,6.90,6.90,6.90,99.90,1048468,28,19947,-87
2024-01-04 06:25:10,7.00,7.00,7.00,99.90,1048810,28,19939,-84
2024-01-04 06:25:41,7.00,7.00,7.00,99.90,1048230,28,19916,-84
2024-01-04 06:26:16,7.00,7.00,7.00,99.90,1048431,28,19904,-83
2024-01-04 06:26:47,7.00,7.00,7.00,99.90,1048130,28,20368,-85
2024-01-04 06:27:17,7.00,7.00,7.00,99.90,1048392,28,19904,-82
2024-01-04 06:27:50,7.00,7.00,7.00,99.90,1052282,28,19931,-84
2024-01-04 06:28:21,7.00,7.00,7.00,99.90,1052654,28,19911,-85
2024-01-04 06:28:51,7.00,7.00,7.00,99.90,1052461,28,20363,-83
2024-01-04 06:29:22,7.00,7.00,7.00,99.90,1052291,28,19991,-85
2024-01-04 06:29:53,7.00,7.00,7.00,99.90,1052289,28,19908,-84
2024-01-04 06:30:24,7.00,7.00,7.00,99.90,1052720,28,19904,-82
2024-01-04 06:30:54,7.00,7.00,7.00,99.90,1052312,28,20418,-84
2024-01-04 06:31:25,7.00,7.00,7.00,99.90,1052392,28,19904,-82
2024-01-04 06:31:55,7.10,7.10,7.10,99.90,1052374,28,19908,-85
2024-01-04 06:33:09,7.00,7.00,7.00,99.90,1052622,28,19950,-86
2024-01-04 06:42:22,7.20,7.20,7.20,99.90,1048750,28,19954,-87
2024-01-04 06:47:14,7.20,7.20,7.20,99.90,1048735,28,19928,-83
2024-01-04 06:52:28,7.30,7.30,7.30,99.90,1044679,28,19962,-80
2024-01-04 06:57:20,7.40,7.40,7.40,99.90,1044538,28,20263,-84
2024-01-04 06:57:50,7.40,7.40,7.40,99.90,1052455,28,19943,-81
2024-01-04 06:58:21,7.40,7.40,7.40,99.90,1044209,28,19909,-86
2024-01-04 06:58:52,7.40,7.40,7.40,99.90,1047548,28,19908,-81
2024-01-04 07:03:43,7.30,7.30,7.30,99.90,1048681,28,20453,-84
2024-01-04 07:04:14,7.40,7.40,7.40,99.90,1044413,28,19909,-84
2024-01-04 07:08:18,7.40,7.40,7.40,99.90,1044451,28,19947,-82
2024-01-04 07:08:49,7.40,7.40,7.40,99.90,1047648,28,19908,-83
2024-01-04 07:09:19,7.40,7.40,7.40,99.90,1048309,28,19939,-86
2024-01-04 07:14:11,7.50,7.50,7.50,99.90,1044549,28,19915,-82
2024-01-04 07:14:42,7.50,7.50,7.50,99.90,1044391,28,19940,-83
2024-01-04 07:18:46,7.50,7.50,7.50,99.90,1048080,28,19920,-87
2024-01-04 07:23:21,7.50,7.50,7.50,99.90,1052602,28,20456,-81
2024-01-04 07:27:57,7.40,7.40,7.40,99.90,1052704,28,19922,-85
2024-01-04 07:32:33,7.30,7.30,7.30,99.90,1052703,28,20219,-80
2024-01-04 07:33:04,7.30,7.30,7.30,99.90,1048027,28,20094,-82
2024-01-04 07:33:35,7.20,7.20,7.20,99.90,1048034,28,19957,-85
2024-01-04 07:38:26,7.20,7.20,7.20,99.90,1052694,28,19946,-83
2024-01-04 07:38:58,7.20,7.20,7.20,99.90,1043913,28,20012,-87
2024-01-04 07:43:03,7.30,7.30,7.30,99.90,1048328,28,19908,-85
2024-01-04 07:50:48,7.40,7.40,7.40,99.90,1052696,28,19952,-83
2024-01-04 07:51:19,7.40,7.40,7.40,99.90,1052257,28,19961,-85
2024-01-04 07:51:50,7.40,7.40,7.40,99.90,1052294,28,19915,-82
2024-01-04 07:52:21,7.40,7.40,7.40,99.90,1055537,28,19908,-81
2024-01-04 07:57:13,7.50,7.50,7.50,99.90,1048437,28,19958,-88
2024-01-04 07:57:43,7.50,7.50,7.50,99.90,1048556,28,19909,-84
2024-01-04 08:01:48,7.50,7.50,7.50,99.90,1048507,28,19911,-81
2024-01-04 08:06:39,7.60,7.60,7.60,99.90,1048379,28,19923,-83
2024-01-04 08:07:10,7.60,7.60,7.60,99.90,1048057,28,20363,-81
2024-01-04 08:11:15,7.60,7.60,7.60,99.90,1048391,28,19908,-88
2024-01-04 08:11:46,7.70,7.70,7.70,99.90,1055424,28,20508,-83
2024-01-04 08:12:16,7.70,7.70,7.70,99.90,1056413,28,19904,-80
2024-01-04 08:14:53,7.70,7.70,7.70,99.90,1048031,28,19926,-84
2024-01-04 08:15:24,7.70,7.70,7.70,99.90,1048354,28,20270,-82
2024-01-04 08:15:54,7.80,7.80,7.80,99.90,1048517,28,19908,-85
2024-01-04 08:25:01,7.80,7.80,7.80,99.90,1052617,28,19927,-87
2024-01-04 08:25:32,7.70,7.70,7.70,99.90,1052381,28,20266,-87
2024-01-04 08:29:37,7.70,7.70,7.70,99.90,1052491,28,19938,-85
2024-01-04 08:30:08,7.70,7.70,7.70,99.90,1047733,28,19991,-89
2024-01-04 08:30:39,7.70,7.70,7.70,99.90,1047898,28,20339,-83
2024-01-04 08:34:43,7.60,7.60,7.60,99.90,1052439,28,20262,-80
2024-01-04 08:39:35,7.60,7.60,7.60,99.90,1051945,28,20304,-84
2024-01-04 08:44:26,7.60,7.60,7.60,99.90,1048018,28,20061,-85
2024-01-04 08:44:58,7.50,7.50,7.50,99.90,1048185,28,19908,-82
2024-01-04 08:48:24,7.50,7.50,7.50,99.90,1048221,28,19954,-88
2024-01-04 08:48:54,7.50,7.50,7.50,99.90,1047337,28,19908,-86
2024-01-04 08:49:25,7.60,7.60,7.60,99.90,1043454,28,19905,-84
2024-01-04 08:58:38,7.60,7.60,7.60,99.90,1052396,28,20259,-81
2024-01-04 08:59:08,7.60,7.60,7.60,99.90,1047780,28,19909,-81
2024-01-04 08:59:39,7.60,7.60,7.60,99.90,1047818,28,20295,-85
2024-01-04 09:00:10,7.60,7.60,7.60,99.90,1051689,28,20249,-83
2024-01-04 09:00:41,7.60,7.60,7.60,99.90,1052148,28,20038,-84
2024-01-04 09:01:12,7.60,7.60,7.60,99.90,1055953,28,19907,-82
2024-01-04 09:05:17,7.60,7.60,7.60,99.90,1052660,28,19923,-81
2024-01-04 09:10:21,7.70,7.70,7.70,99.90,1052430,28,19957,-78
2024-01-04 09:10:51,7.70,7.70,7.70,99.90,1052116,28,19912,-80
2024-01-04 09:14:56,7.70,7.70,7.70,99.90,1052393,28,19911,-81
2024-01-04 09:15:27,7.80,7.80,7.80,99.90,1047535,28,19908,-81
2024-01-04 09:18:52,7.70,7.70,7.70,99.90,1051902,28,19912,-84
2024-01-04 09:19:22,7.60,7.60,7.60,99.90,1047814,28,19913,-79
2024-01-04 09:21:46,7.60,7.60,7.60,99.90,1051849,28,19919,-82
2024-01-04 09:22:16,7.50,7.50,7.50,99.90,1048915,28,20367,-81
2024-01-04 09:25:43,7.60,7.60,7.60,99.90,1049063,28,20055,-78
2024-01-04 09:26:13,7.60,7.60,7.60,99.90,1044792,28,20260,-80
2024-01-04 09:26:45,7.60,7.60,7.60,99.90,1044853,28,20114,-78
2024-01-04 09:33:03,7.70,7.70,7.70,99.90,1048980,28,20204,-82
2024-01-04 09:37:53,7.70,7.70,7.70,99.90,1049020,28,20378,-85
2024-01-04 09:42:45,7.80,7.80,7.80,99.90,1044862,28,20000,-85
2024-01-04 09:43:16,7.90,7.90,7.90,99.90,1044731,28,19909,-83
2024-01-04 09:47:21,7.80,7.80,7.80,99.90,1044844,28,20418,-85
2024-01-04 09:47:54,7.80,7.80,7.80,99.90,1055198,28,20381,-81
2024-01-04 09:48:28,7.90,7.90,7.90,99.90,1057211,28,19903,-83
2024-01-04 09:49:02,7.90,7.90,7.90,99.90,1044567,28,20414,-83
2024-01-04 09:53:02,7.90,7.90,7.90,99.90,1048436,28,20023,-80
2024-01-04 09:57:53,8.20,8.20,8.20,99.90,1052586,28,19926,-83
2024-01-04 10:02:44,8.30,8.30,8.30,99.90,1048353,28,19994,-87
2024-01-04 10:03:15,8.30,8.30,8.30,99.90,1044039,28,19913,-81
2024-01-04 10:07:20,8.30,8.30,8.30,99.90,1044296,28,20434,-84
2024-01-04 10:12:12,8.30,8.30,8.30,99.90,1052588,28,19911,-80
2024-01-04 10:12:43,8.30,8.30,8.30,99.90,1048292,28,19909,-84
2024-01-04 10:13:14,8.30,8.30,8.30,99.90,1044139,28,20210,-84
2024-01-04 10:16:47,8.50,8.50,8.50,99.90,1048391,28,19908,-85
2024-01-04 10:21:38,8.50,8.50,8.50,99.90,1052533,28,20015,-81
2024-01-04 10:22:08,8.60,8.60,8.60,99.90,1051606,28,19980,-87
2024-01-04 10:26:23,8.60,8.60,8.60,99.90,1048834,28,19915,-83
2024-01-04 10:26:57,8.60,8.60,8.60,99.90,1049009,28,20386,-86
2024-01-04 10:31:56,8.70,8.70,8.70,99.90,1048198,28,19946,-81
2024-01-04 10:32:27,8.80,8.80,8.80,99.90,1048193,28,19909,-80
2024-01-04 10:32:58,8.80,8.80,8.80,99.90,1048345,28,19915,-82
2024-01-04 10:38:00,8.80,8.80,8.80,99.90,1044621,28,19954,-81
2024-01-04 10:38:31,8.90,8.90,8.90,99.90,1051727,28,19915,-81
2024-01-04 10:39:07,8.80,8.80,8.80,99.90,1052697,28,20236,-84
2024-01-04 10:44:13,9.00,9.00,9.00,99.90,1048680,28,19996,-86
2024-01-04 10:44:46,9.00,9.00,9.00,99.90,1048471,28,20013,-87
2024-01-04 10:49:40,8.90,8.90,8.90,99.90,1039916,28,19908,-79
2024-01-04 10:53:35,8.70,8.70,8.70,99.90,1044051,28,19912,-85
2024-01-04 10:54:06,8.60,8.60,8.60,99.90,1037967,28,19920,-82
2024-01-04 10:58:07,8.60,8.60,8.60,99.90,1043928,28,19947,-79
2024-01-04 11:02:58,8.50,8.50,8.50,99.90,1043867,28,20378,-81
2024-01-04 11:11:11,8.50,8.50,8.50,99.90,1039619,28,19955,-83
2024-01-04 11:16:08,8.70,8.70,8.70,99.90,1043735,28,20004,-85
2024-01-04 11:21:14,8.70,8.70,8.70,99.90,1048529,28,19927,-85
2024-01-04 11:25:37,8.80,8.80,8.80,99.90,1047644,28,20507,-89
2024-01-04 11:26:27,8.80,8.80,8.80,99.90,1047776,28,20232,-86
2024-01-04 11:31:22,8.90,8.90,8.90,99.90,1048349,28,19911,-79
2024-01-04 11:31:57,8.90,8.90,8.90,99.90,1044065,28,19956,-81
2024-01-04 11:36:50,8.90,8.90,8.90,99.90,1044139,28,20407,-86
2024-01-04 11:41:42,9.10,9.10,9.10,99.90,1044252,28,19908,-80
2024-01-04 11:42:13,9.10,9.10,9.10,99.90,1039582,28,20015,-82
2024-01-04 11:44:47,9.10,9.10,9.10,99.90,1043611,28,19943,-79
2024-01-04 11:45:19,9.10,9.10,9.10,99.90,1043712,28,19909,-82
2024-01-04 11:45:49,9.00,9.00,9.00,99.90,1043748,28,19905,-80
2024-01-04 11:46:44,9.00,9.00,9.00,99.90,1050325,28,19908,-82
2024-01-04 11:47:15,9.00,9.00,9.00,99.90,1039927,28,20010,-82
2024-01-04 11:47:47,8.90,8.90,8.90,99.90,1045165,28,20379,-83
2024-01-04 11:50:12,8.90,8.90,8.90,99.90,1052484,28,19916,-84
2024-01-04 11:52:40,8.80,8.80,8.80,99.90,1027344,28,19957,-82
2024-01-04 11:53:12,8.70,8.70,8.70,99.90,1044692,28,19962,-79
2024-01-04 11:53:42,8.70,8.70,8.70,99.90,1043042,28,19940,-85
2024-01-04 11:57:45,8.60,8.60,8.60,99.90,1048419,28,19958,-83
2024-01-04 12:05:40,9.10,9.10,9.10,99.90,1043886,28,19935,-81
2024-01-04 12:06:11,9.20,9.20,9.20,99.90,1042590,28,19916,-81
2024-01-04 12:06:42,9.20,9.20,9.20,99.90,1043477,28,19905,-81
2024-01-04 12:07:13,9.20,9.20,9.20,99.90,1042860,28,19915,-78
2024-01-04 12:10:20,9.20,9.20,9.20,99.90,1043378,28,20030,-81
2024-01-04 12:15:13,9.00,9.00,9.00,99.90,1048379,28,19911,-81
2024-01-04 12:15:43,9.00,9.00,9.00,99.90,1044469,28,19909,-78
2024-01-04 12:16:14,9.00,9.00,9.00,99.90,1048260,28,19995,-81
2024-01-04 12:21:07,9.00,9.00,9.00,99.90,1048141,28,19950,-80
2024-01-04 12:21:40,8.90,8.90,8.90,99.90,1043999,28,19992,-81
2024-01-04 12:22:11,8.90,8.90,8.90,99.90,1044487,28,19978,-80
2024-01-04 12:22:42,8.80,8.80,8.80,99.90,1040459,28,19909,-82
2024-01-04 12:23:13,8.80,8.80,8.80,99.90,1047895,28,20347,-80
2024-01-04 12:25:13,8.70,8.70,8.70,99.90,1047358,28,19974,-79
2024-01-04 12:25:44,8.60,8.60,8.60,99.90,1045029,28,19908,-81
2024-01-04 12:26:15,8.70,8.70,8.70,99.90,1048117,28,19991,-79
2024-01-04 12:31:07,8.70,8.70,8.70,99.90,1048303,28,19927,-82
2024-01-04 12:33:28,8.60,8.60,8.60,99.90,1048158,28,19961,-82
2024-01-04 12:33:58,8.70,8.70,8.70,99.90,1047779,28,19909,-79
2024-01-04 12:36:49,8.70,8.70,8.70,99.90,1048146,28,19927,-80
2024-01-04 12:40:55,9.00,9.00,9.00,99.90,1048328,28,19943,-78
2024-01-04 12:46:15,9.60,9.60,9.60,99.90,1048135,28,19945,-80
2024-01-04 12:46:47,9.60,9.60,9.60,99.90,1047071,28,19908,-83
2024-01-04 12:47:20,9.60,9.60,9.60,99.90,1047674,28,19905,-81
2024-01-04 12:52:11,9.30,9.30,9.30,99.90,1052393,28,20028,-85
2024-01-04 12:52:41,9.20,9.20,9.20,99.90,1048459,28,19909,-80
2024-01-04 12:53:12,9.10,9.10,9.10,99.90,1043883,28,19905,-84
2024-01-04 12:53:45,9.00,9.00,9.00,99.90,1046978,28,20346,-82
2024-01-04 12:57:50,8.80,8.80,8.80,99.90,1053206,28,19927,-85
2024-01-04 13:02:41,8.40,8.40,8.40,99.90,1053287,28,20008,-86
2024-01-04 13:03:12,8.30,8.30,8.30,99.90,1049005,28,19909,-84
2024-01-04 13:07:27,8.30,8.30,8.30,99.90,1049105,28,19912,-82
2024-01-04 13:12:02,8.20,8.20,8.20,99.90,1053648,28,19969,-87
2024-01-04 13:12:33,8.20,8.20,8.20,99.90,1048568,28,19908,-86
2024-01-04 13:16:38,8.10,8.10,8.10,99.90,1053232,28,19911,-85
2024-01-04 13:17:09,8.10,8.10,8.10,99.90,1053096,28,19908,-85
2024-01-04 13:21:14,8.20,8.20,8.20,99.90,1053430,28,19923,-85
2024-01-04 13:26:21,8.20,8.20,8.20,99.90,1048835,28,19959,-81
2024-01-04 13:26:51,8.20,8.20,8.20,99.90,1048774,28,20274,-80
2024-01-04 13:28:49,8.20,8.20,8.20,99.90,1047758,28,19946,-80
2024-01-04 13:33:41,8.40,8.40,8.40,99.90,1048631,28,19908,-80
2024-01-04 13:34:12,8.30,8.30,8.30,99.90,1040050,28,19909,-82
2024-01-04 13:35:35,8.30,8.30,8.30,99.90,1040253,28,19939,-81
2024-01-04 13:36:06,8.30,8.30,8.30,99.90,1047079,28,19928,-80
2024-01-04 13:40:58,8.10,8.10,8.10,99.90,1048912,28,19954,-84
2024-01-04 13:45:53,7.90,7.90,7.90,99.90,1044785,28,19933,-82
2024-01-04 13:53:53,7.50,7.50,7.50,99.90,1044736,28,19955,-79
2024-01-04 13:54:24,7.40,7.40,7.40,99.90,1047630,28,20254,-81
2024-01-04 13:54:54,7.40,7.40,7.40,99.90,1044455,28,19908,-81
2024-01-04 13:55:25,7.40,7.40,7.40,99.90,1044234,28,19939,-81
2024-01-04 13:59:13,7.30,7.30,7.30,99.90,1048391,28,19981,-84
2024-01-04 13:59:43,7.30,7.30,7.30,99.90,1048306,28,20398,-84
2024-01-04 14:04:35,7.20,7.20,7.20,99.90,1048221,28,19915,-82
2024-01-04 14:05:59,7.20,7.20,7.20,99.90,1052625,28,19904,-79
2024-01-04 14:06:29,7.20,7.20,7.20,99.90,1047555,28,20022,-81
2024-01-04 14:07:00,7.20,7.20,7.20,99.90,1041085,28,19950,-83
2024-01-04 14:07:31,7.20,7.20,7.20,99.90,1039395,28,19921,-80
2024-01-04 14:13:37,7.20,7.20,7.20,99.90,1048806,28,19911,-84
2024-01-04 14:14:32,7.20,7.20,7.20,99.90,1048528,28,19969,-83
2024-01-04 14:18:56,6.90,6.90,6.90,99.90,1048815,28,19930,-82
2024-01-04 14:19:27,6.80,6.80,6.80,99.90,1048614,28,19912,-79
2024-01-04 14:22:01,6.70,6.70,6.70,99.90,1048308,28,19998,-79
2024-01-04 14:23:05,6.70,6.70,6.70,99.90,1044619,28,20320,-81
2024-01-04 14:23:35,6.70,6.70,6.70,99.90,1044241,28,19924,-80
2024-01-04 14:31:05,6.70,6.70,6.70,99.90,1044715,28,19911,-81
2024-01-04 14:31:36,6.80,6.80,6.80,99.90,1044362,28,19909,-79
2024-01-04 14:35:31,6.80,6.80,6.80,99.90,1044552,28,19911,-81
2024-01-04 14:36:02,6.80,6.80,6.80,99.90,1043386,28,19909,-80
2024-01-04 14:36:49,6.90,6.90,6.90,99.90,1044289,28,19905,-80
2024-01-04 14:41:42,7.00,7.00,7.00,99.90,1044549,28,19908,-79
2024-01-04 14:47:49,7.10,7.10,7.10,99.90,1043334,28,19916,-78
2024-01-04 14:48:19,7.20,7.20,7.20,99.90,1044004,28,19939,-77
2024-01-04 14:50:44,7.20,7.20,7.20,99.90,1043933,28,19976,-79
2024-01-04 14:51:21,7.20,7.20,7.20,99.90,1039463,28,19971,-80
2024-01-04 14:53:39,7.20,7.20,7.20,99.90,1039792,28,19951,-79
2024-01-04 14:54:09,7.20,7.20,7.20,99.90,1047961,28,19995,-77
2024-01-04 14:54:41,7.30,7.30,7.30,99.90,1043643,28,20306,-78
2024-01-04 14:55:49,7.30,7.30,7.30,99.90,1046565,28,20001,-78
2024-01-04 14:56:52,7.30,7.30,7.30,99.90,1035468,28,19909,-77
2024-01-04 14:57:23,7.30,7.30,7.30,99.90,1038856,28,20000,-77
2024-01-04 14:57:53,7.30,7.30,7.30,99.90,1039895,28,20001,-77
2024-01-04 14:58:24,7.30,7.30,7.30,99.90,1035567,28,20175,-77
2024-01-04 15:00:28,7.30,7.30,7.30,99.90,1042935,28,20260,-77
2024-01-04 15:01:00,7.30,7.30,7.30,99.90,1043858,28,19916,-77
2024-01-04 15:01:31,7.30,7.30,7.30,99.90,1043652,28,19943,-79
2024-01-04 15:02:02,7.30,7.30,7.30,99.90,1047647,28,19904,-79
2024-01-04 15:02:32,7.30,7.30,7.30,99.90,1043838,28,20280,-78
2024-01-04 15:05:22,7.40,7.40,7.40,99.90,1043017,28,19912,-78
2024-01-04 15:05:53,7.40,7.40,7.40,99.90,1047206,28,19908,-77
2024-01-04 15:10:07,7.40,7.40,7.40,99.90,1048128,28,20302,-78
2024-01-04 15:14:58,7.50,7.50,7.50,99.90,1047995,28,19950,-80
2024-01-04 15:19:49,7.60,7.60,7.60,99.90,1047868,28,20031,-80
2024-01-04 15:20:20,7.60,7.60,7.60,99.90,1043864,28,19904,-82
2024-01-04 15:20:51,7.60,7.60,7.60,99.90,1043878,28,19905,-86
2024-01-04 15:28:36,7.50,7.50,7.50,99.90,1048077,28,20393,-83
2024-01-04 15:32:51,7.60,7.60,7.60,99.90,1048511,28,19958,-82
2024-01-04 15:37:42,7.50,7.50,7.50,99.90,1048506,28,19945,-82
2024-01-04 15:38:14,7.50,7.50,7.50,99.90,1044205,28,19908,-81
2024-01-04 15:38:44,7.50,7.50,7.50,99.90,1044161,28,19912,-80
2024-01-04 15:39:15,7.50,7.50,7.50,99.90,1043038,28,19909,-81
2024-01-04 15:39:46,7.40,7.40,7.40,99.90,1043862,28,19905,-82
2024-01-04 15:44:36,7.50,7.50,7.50,99.90,1048396,28,19946,-82
2024-01-04 15:45:07,7.50,7.50,7.50,99.90,1043724,28,19908,-85
2024-01-04 15:45:38,7.50,7.50,7.50,99.90,1043485,28,19987,-82
2024-01-04 15:46:09,7.50,7.50,7.50,99.90,1043960,28,20344,-85
2024-01-04 15:51:01,7.60,7.60,7.60,99.90,1048340,28,19928,-84
2024-01-04 15:55:52,7.60,7.60,7.60,99.90,1044271,28,20046,-84
2024-01-04 16:00:44,7.50,7.50,7.50,99.90,1044590,28,19908,-85
2024-01-04 16:01:14,7.50,7.50,7.50,99.90,1044309,28,20256,-85
2024-01-04 16:05:19,7.50,7.50,7.50,99.90,1044097,28,19923,-85
2024-01-04 16:10:11,7.60,7.60,7.60,99.90,1044031,28,19966,-80
2024-01-04 16:15:04,7.40,7.40,7.40,99.90,1043964,28,19924,-79
2024-01-04 16:15:34,7.40,7.40,7.40,99.90,1043979,28,19916,-78
2024-01-04 16:16:05,7.40,7.40,7.40,99.90,1043954,28,19960,-83
2024-01-04 16:20:56,7.40,7.40,7.40,99.90,1048042,28,20390,-80
2024-01-04 16:21:27,7.40,7.40,7.40,99.90,1043795,28,19967,-80
2024-01-04 16:25:32,7.30,7.30,7.30,99.90,1043906,28,20373,-80
2024-01-04 16:26:05,7.30,7.30,7.30,99.90,1042661,28,20356,-79
2024-01-04 16:30:07,7.30,7.30,7.30,99.90,1051366,28,19929,-80
2024-01-04 16:34:47,7.30,7.30,7.30,99.90,1048187,28,19941,-83
2024-01-04 16:39:28,7.30,7.30,7.30,99.90,1048511,28,19910,-81
2024-01-04 16:39:59,7.20,7.20,7.20,99.90,1047826,28,19959,-83
2024-01-04 16:40:29,7.20,7.20,7.20,99.90,1048238,28,19925,-87
2024-01-04 16:41:00,7.20,7.20,7.20,99.90,1047729,28,19909,-81
2024-01-04 16:41:31,7.20,7.20,7.20,99.90,1048067,28,19941,-84
2024-01-04 16:46:23,6.90,6.90,6.90,99.90,1048357,28,20251,-81
2024-01-04 16:51:14,6.60,6.60,6.60,99.90,1044110,28,19911,-82
2024-01-04 16:56:05,6.50,6.50,6.50,99.90,1044067,28,19927,-80
2024-01-04 16:56:36,6.50,6.50,6.50,99.90,1043928,28,19909,-80
2024-01-04 16:57:06,6.50,6.50,6.50,99.90,1043984,28,19901,-80
2024-01-04 16:57:37,6.50,6.50,6.50,99.90,1042806,28,19908,-79
2024-01-04 17:01:42,6.50,6.50,6.50,99.90,1044073,28,19912,-80
2024-01-04 17:06:34,6.30,6.30,6.30,99.90,1047998,28,19923,-82
2024-01-04 17:07:04,6.30,6.30,6.30,99.90,1043986,28,19908,-81
2024-01-04 17:11:09,6.30,6.30,6.30,99.90,1044135,28,19983,-83
2024-01-04 17:11:39,6.30,6.30,6.30,99.90,1047174,28,19915,-83
2024-01-04 17:15:45,6.20,6.20,6.20,99.90,1048056,28,19911,-82
2024-01-04 17:16:16,6.20,6.20,6.20,99.90,1047662,28,19909,-82
2024-01-04 17:20:21,6.10,6.10,6.10,99.90,1047944,28,19985,-82
2024-01-04 17:20:51,6.10,6.10,6.10,99.90,1047946,28,19908,-82
2024-01-04 17:24:56,6.00,6.00,6.00,99.90,1048167,28,19919,-81
2024-01-04 17:29:48,5.80,5.80,5.80,99.90,1048066,28,20409,-82
2024-01-04 17:30:21,5.70,5.70,5.70,99.90,1040731,28,19948,-82
2024-01-04 17:30:54,5.70,5.70,5.70,99.90,1043458,28,20360,-82
2024-01-04 17:32:52,5.70,5.70,5.70,99.90,1045407,28,20061,-81
2024-01-04 17:36:54,5.60,5.60,5.60,99.90,1048101,28,19910,-84
2024-01-04 17:37:24,5.60,5.60,5.60,99.90,1047572,28,19950,-83
2024-01-04 17:41:29,5.50,5.50,5.50,99.90,1048091,28,19963,-84
2024-01-04 17:46:20,5.40,5.40,5.40,99.90,1048927,28,19923,-81
2024-01-04 17:51:12,5.30,5.30,5.30,99.90,1044793,28,19912,-82
2024-01-04 17:56:04,5.30,5.30,5.30,99.90,1044746,28,20276,-79
2024-01-04 18:00:56,5.20,5.20,5.20,99.90,1044742,28,19950,-81
2024-01-04 18:01:30,5.20,5.20,5.20,99.90,1048480,28,20360,-83
2024-01-04 18:02:35,5.20,5.20,5.20,99.90,1052787,28,19958,-81
2024-01-04 18:03:06,5.20,5.20,5.20,99.90,1047314,28,19915,-82
2024-01-04 18:03:39,5.10,5.10,5.10,99.90,1048542,28,19905,-81
2024-01-04 18:04:10,5.10,5.10,5.10,99.90,1048469,28,19908,-81
2024-01-04 18:04:41,5.10,5.10,5.10,99.90,1044227,28,19901,-82
2024-01-04 18:05:24,5.10,5.10,5.10,99.90,1043771,28,19995,-81
2024-01-04 18:09:03,5.10,5.10,5.10,99.90,1044743,28,19907,-80
2024-01-04 18:09:33,5.10,5.10,5.10,99.90,1048129,28,19953,-80
2024-01-04 18:13:36,5.20,5.20,5.20,99.90,1048884,28,20379,-81
2024-01-04 18:14:07,5.20,5.20,5.20,99.90,1052398,28,19982,-83
2024-01-04 18:14:38,5.20,5.20,5.20,99.90,1052604,28,19950,-82
2024-01-04 18:18:11,5.20,5.20,5.20,99.90,1048858,28,19924,-81
2024-01-04 18:23:03,5.20,5.20,5.20,99.90,1048693,28,19912,-80
2024-01-04 18:23:35,5.30,5.30,5.30,99.90,1044505,28,19992,-80
2024-01-04 18:24:05,5.30,5.30,5.30,99.90,1052603,28,19927,-80
2024-01-04 18:24:36,5.30,5.30,5.30,99.90,1052436,28,19915,-79
2024-01-04 18:28:41,5.30,5.30,5.30,99.90,1044640,28,19991,-81
2024-01-04 18:29:12,5.30,5.30,5.30,99.90,1047463,28,19908,-79
2024-01-04 18:33:28,5.30,5.30,5.30,99.90,1051976,28,19939,-81
2024-01-04 18:33:59,5.40,5.40,5.40,99.90,1044180,28,20011,-78
2024-01-04 18:38:50,5.30,5.30,5.30,99.90,1044612,28,20013,-77
2024-01-04 18:39:22,5.30,5.30,5.30,99.90,1044369,28,19909,-77
2024-01-04 18:39:53,5.30,5.30,5.30,99.90,1044501,28,19905,-77
2024-01-04 18:40:23,5.20,5.20,5.20,99.90,1051344,28,19991,-77
2024-01-04 18:44:28,5.20,5.20,5.20,99.90,1052850,28,19914,-79
2024-01-04 18:44:58,5.10,5.10,5.10,99.90,1049200,28,19908,-78
2024-01-04 18:49:03,5.20,5.20,5.20,99.90,1048598,28,19953,-80
2024-01-04 18:51:31,5.20,5.20,5.20,99.90,1052869,28,19955,-80
2024-01-04 18:56:23,5.20,5.20,5.20,99.90,1048463,28,19907,-83
2024-01-04 18:56:54,5.30,5.30,5.30,99.90,1044193,28,20458,-82
2024-01-04 18:57:24,5.30,5.30,5.30,99.90,1043996,28,19980,-83
2024-01-04 18:57:55,5.30,5.30,5.30,99.90,1050825,28,19915,-83
2024-01-04 18:58:25,5.30,5.30,5.30,99.90,1048147,28,20333,-83
2024-01-04 19:03:16,5.50,5.50,5.50,99.90,1048662,28,19995,-83
2024-01-04 19:03:47,5.50,5.50,5.50,99.90,1044130,28,19908,-83
2024-01-04 19:04:18,5.60,5.60,5.60,99.90,1044119,28,19904,-82
2024-01-04 19:09:12,5.60,5.60,5.60,99.90,1052774,28,20277,-82
2024-01-04 19:14:03,5.70,5.70,5.70,99.90,1044456,28,19912,-81
2024-01-04 19:18:54,5.80,5.80,5.80,99.90,1044454,28,19954,-82
2024-01-04 19:23:46,5.80,5.80,5.80,99.90,1044485,28,20355,-80
2024-01-04 19:24:16,5.70,5.70,5.70,99.90,1044385,28,19912,-80
2024-01-04 19:28:21,5.70,5.70,5.70,99.90,1044439,28,19908,-81
2024-01-04 19:28:52,5.70,5.70,5.70,99.90,1051119,28,20296,-84
2024-01-04 19:33:42,5.60,5.60,5.60,99.90,1052068,28,19911,-80
2024-01-04 19:34:13,5.50,5.50,5.50,99.90,1052671,28,19908,-79
2024-01-04 19:39:05,5.40,5.40,5.40,99.90,1052686,28,20377,-80
2024-01-04 19:43:56,5.30,5.30,5.30,99.90,1048446,28,19983,-80
2024-01-04 19:44:27,5.30,5.30,5.30,99.90,1048512,28,19971,-81
2024-01-04 19:48:31,5.20,5.20,5.20,99.90,1048453,28,20333,-80
2024-01-04 19:49:02,5.20,5.20,5.20,99.90,1051645,28,20316,-80
2024-01-04 19:54:12,5.10,5.10,5.10,99.90,1052651,28,19954,-81
2024-01-04 19:59:03,5.10,5.10,5.10,99.90,1048448,28,20367,-81
2024-01-04 19:59:34,5.10,5.10,5.10,99.90,1051983,28,19922,-81
2024-01-04 20:00:05,5.10,5.10,5.10,99.90,1048137,28,20128,-81
2024-01-04 20:05:00,5.10,5.10,5.10,99.90,1052451,28,19961,-81
2024-01-04 20:05:30,5.10,5.10,5.10,99.90,1052543,28,20382,-81
2024-01-04 20:06:01,5.10,5.10,5.10,99.90,1052634,28,19994,-81
2024-01-04 20:10:52,5.10,5.10,5.10,99.90,1052054,28,19962,-78
2024-01-04 20:11:23,5.00,5.00,5.00,99.90,1048122,28,19958,-78
2024-01-04 20:16:14,5.10,5.10,5.10,99.90,1052523,28,19911,-80
2024-01-04 20:16:45,5.10,5.10,5.10,99.90,1048357,28,19971,-79
2024-01-04 20:17:18,5.10,5.10,5.10,99.90,1048005,28,19905,-79
2024-01-04 20:17:49,5.10,5.10,5.10,99.90,1051699,28,19908,-80
2024-01-04 20:21:51,5.10,5.10,5.10,99.90,1052560,28,20393,-79
2024-01-04 20:26:27,5.20,5.20,5.20,99.90,1052473,28,19912,-79
2024-01-04 20:26:58,5.20,5.20,5.20,99.90,1052372,28,20445,-81
2024-01-04 20:31:03,5.10,5.10,5.10,99.90,1052497,28,19945,-80
2024-01-04 20:31:33,5.10,5.10,5.10,99.90,1047674,28,19915,-81
2024-01-04 20:35:40,5.00,5.00,5.00,99.90,1047188,28,19966,-79
2024-01-04 20:36:11,5.00,5.00,5.00,99.90,1047673,28,19916,-79
2024-01-04 20:40:12,5.00,5.00,5.00,99.90,1047848,28,20100,-80
2024-01-04 20:45:11,4.90,4.90,4.90,99.90,1047863,28,19915,-81
2024-01-04 20:45:41,4.90,4.90,4.90,99.90,1043671,28,20356,-83
2024-01-04 20:46:12,4.90,4.90,4.90,99.90,1043677,28,19950,-83
2024-01-04 20:51:10,4.80,4.80,4.80,99.90,1047871,28,19954,-81
2024-01-04 20:51:43,4.80,4.80,4.80,99.90,1043492,28,19909,-80
2024-01-04 20:55:47,4.80,4.80,4.80,99.90,1043713,28,19986,-81
2024-01-04 20:56:17,4.80,4.80,4.80,99.90,1051340,28,19954,-81
2024-01-04 20:56:48,4.80,4.80,4.80,99.90,1051886,28,19938,-82
2024-01-04 21:03:07,4.80,4.80,4.80,99.90,1047850,28,19919,-81
2024-01-04 21:03:37,4.90,4.90,4.90,99.90,1047357,28,19912,-81
2024-01-04 21:07:42,4.80,4.80,4.80,99.90,1052459,28,20459,-80
2024-01-04 21:08:13,4.80,4.80,4.80,99.90,1047703,28,20287,-81
2024-01-04 21:12:18,4.80,4.80,4.80,99.90,1052175,28,19907,-81
2024-01-04 21:12:48,4.70,4.70,4.70,99.90,1047552,28,19963,-81
2024-01-04 21:20:33,4.60,4.60,4.60,99.90,1053236,28,19907,-81
2024-01-04 21:21:04,4.60,4.60,4.60,99.90,1052907,28,20263,-79
2024-01-04 21:24:28,4.60,4.60,4.60,99.90,1052794,28,19916,-81
2024-01-04 21:28:42,4.50,4.50,4.50,99.90,1053243,28,19946,-79
2024-01-04 21:33:35,4.40,4.40,4.40,99.90,1053219,28,20313,-79
2024-01-04 21:34:05,4.40,4.40,4.40,99.90,1048903,28,19915,-79
2024-01-04 21:38:40,4.40,4.40,4.40,99.90,1048246,28,19946,-77
2024-01-04 21:43:21,4.30,4.30,4.30,99.90,1048956,28,20320,-77
2024-01-04 21:48:02,4.20,4.20,4.20,99.90,1048969,28,19931,-78
2024-01-04 21:48:33,4.30,4.30,4.30,99.90,1048529,28,19955,-78
2024-01-04 21:49:03,4.30,4.30,4.30,99.90,1048859,28,19955,-79
2024-01-04 21:53:54,4.30,4.30,4.30,99.90,1048837,28,19937,-79
2024-01-04 21:54:25,4.20,4.20,4.20,99.90,1044468,28,19909,-78
2024-01-04 21:54:56,4.20,4.20,4.20,99.90,1040097,28,20379,-79
2024-01-04 21:59:46,4.20,4.20,4.20,99.90,1048934,28,19945,-80
2024-01-04 22:00:17,4.20,4.20,4.20,99.90,1044681,28,19909,-81
2024-01-04 22:04:22,4.20,4.20,4.20,99.90,1044543,28,19920,-83
2024-01-04 22:04:52,4.20,4.20,4.20,99.90,1043401,28,19915,-81
2024-01-04 22:09:00,4.20,4.20,4.20,99.90,1048845,28,19950,-80
2024-01-04 22:13:56,4.20,4.20,4.20,99.90,1048826,28,19945,-80
2024-01-04 22:14:27,4.20,4.20,4.20,99.90,1044346,28,20027,-81
2024-01-04 22:14:58,4.20,4.20,4.20,99.90,1044314,28,19955,-80
2024-01-04 22:15:28,4.20,4.20,4.20,99.90,1044084,28,19909,-81
2024-01-04 22:24:41,4.20,4.20,4.20,99.90,1044644,28,20268,-80
2024-01-04 22:25:11,4.10,4.10,4.10,99.90,1044493,28,20003,-80
2024-01-04 22:25:42,4.10,4.10,4.10,99.90,1044482,28,19917,-80
2024-01-04 22:26:13,4.20,4.20,4.20,99.90,1047474,28,19909,-80
2024-01-04 22:30:17,4.20,4.20,4.20,99.90,1048907,28,20778,-80
2024-01-04 22:30:48,4.20,4.20,4.20,99.90,1044092,28,19908,-81
2024-01-04 22:34:52,4.10,4.10,4.10,99.90,1048749,28,20022,-80
2024-01-04 22:44:13,4.00,4.00,4.00,99.90,1052904,28,19970,-79
2024-01-04 22:48:54,3.90,3.90,3.90,99.90,1052916,28,20399,-79
2024-01-04 22:53:35,3.80,3.80,3.80,99.90,1052889,28,19911,-80
2024-01-04 22:58:15,3.70,3.70,3.70,99.90,1052840,28,19910,-79
2024-01-04 23:02:55,3.80,3.80,3.80,99.90,1052825,28,20282,-79
2024-01-04 23:03:26,3.80,3.80,3.80,99.90,1052438,28,19954,-79
2024-01-04 23:07:31,3.80,3.80,3.80,99.90,1052837,28,20313,-79
2024-01-04 23:16:38,3.70,3.70,3.70,99.90,1039874,28,19932,-80
2024-01-04 23:21:14,3.70,3.70,3.70,99.90,1039907,28,19940,-79
2024-01-04 23:21:45,3.70,3.70,3.70,99.90,1039616,28,20353,-79
2024-01-04 23:22:15,3.70,3.70,3.70,99.90,1050922,28,19904,-79
2024-01-04 23:26:21,3.70,3.70,3.70,99.90,1039823,28,20087,-79
2024-01-04 23:26:52,3.70,3.70,3.70,99.90,1039594,28,19966,-80
2024-01-04 23:30:57,3.70,3.70,3.70,99.90,1039878,28,19955,-80
2024-01-04 23:31:27,3.70,3.70,3.70,99.90,1039486,28,19909,-79
2024-01-04 23:35:32,3.70,3.70,3.70,99.90,1039807,28,20637,-79
2024-01-04 23:40:29,3.60,3.60,3.60,99.90,1037172,28,19924,-82
2024-01-04 23:44:49,3.60,3.60,3.60,99.90,1035739,28,19999,-79
2024-01-04 23:45:19,3.50,3.50,3.50,99.90,1034590,28,19916,-80
2024-01-04 23:53:34,3.50,3.50,3.50,99.90,1039840,28,20346,-81
2024-01-04 23:58:31,3.40,3.40,3.40,99.90,1035705,28,20024,-81
2024-01-04 23:59:02,3.50,3.50,3.50,99.90,1039812,28,20334,-81
2024-01-04 23:59:32,3.50,3.50,3.50,99.90,1039624,28,19957,-81