2024-01-04 00:00:23,6.90,6.90,6.90,99.90,1029320,28,19937,-74
2024-01-04 00:00:54,7.00,7.00,7.00,99.90,1024894,28,20320,-74
2024-01-04 00:01:24,7.00,7.00,7.00,99.90,1024588,28,20020,-75
2024-01-04 00:01:55,7.00,7.00,7.00,99.90,1022932,28,19935,-75
2024-01-04 00:02:30,7.00,7.00,7.00,99.90,1020327,28,19913,-75
2024-01-04 00:03:00,6.90,6.90,6.90,99.90,1022012,28,19963,-74
2024-01-04 00:03:31,6.90,6.90,6.90,99.90,1018866,28,19923,-73
2024-01-04 00:04:02,6.90,6.90,6.90,99.90,1021994,28,19937,-73
2024-01-04 00:04:32,6.90,6.90,6.90,99.90,1020318,28,20028,-73
2024-01-04 00:05:03,6.90,6.90,6.90,99.90,1023171,28,19914,-73
2024-01-04 00:05:34,7.00,7.00,7.00,99.90,1021901,28,20004,-72
2024-01-04 00:06:04,7.00,7.00,7.00,99.90,1024709,28,19949,-72
2024-01-04 00:06:40,7.00,7.00,7.00,99.90,1024755,28,19925,-72
2024-01-04 00:07:11,7.00,7.00,7.00,99.90,1024445,28,19966,-74
2024-01-04 00:07:41,7.00,7.00,7.00,99.90,1026494,28,19914,-74
2024-01-04 00:08:12,7.00,7.00,7.00,99.90,1024354,28,19938,-72
2024-01-04 00:08:43,6.90,6.90,6.90,99.90,1024435,28,19914,-74
2024-01-04 00:09:13,6.90,6.90,6.90,99.90,1024792,28,19921,-72
2024-01-04 00:09:44,6.90,6.90,6.90,99.90,1019019,28,19911,-73
2024-01-04 00:10:15,6.90,6.90,6.90,99.90,1021450,28,20005,-75
2024-01-04 00:10:45,7.00,7.00,7.00,99.90,1020046,28,20278,-72
2024-01-04 00:11:16,7.00,7.00,7.00,99.90,1019504,28,20147,-73
2024-01-04 00:11:47,7.00,7.00,7.00,99.90,1028965,28,20016,-73
2024-01-04 00:12:18,7.00,7.00,7.00,99.90,1028530,28,19949,-73
2024-01-04 00:12:49,7.00,7.00,7.00,99.90,1028963,28,20582,-73
2024-01-04 00:13:19,7.00,7.00,7.00,99.90,1028962,28,20368,-73
2024-01-04 00:13:50,7.00,7.00,7.00,99.90,1028831,28,19953,-72
2024-01-04 00:14:20,7.00,7.00,7.00,99.90,1029128,28,20092,-74
2024-01-04 00:14:51,7.00,7.00,7.00,99.90,1029096,28,19914,-74
2024-01-04 00:15:22,7.10,7.10,7.10,99.90,1024896,28,19911,-74
2024-01-04 00:15:52,7.00,7.00,7.00,99.90,1021458,28,19993,-74
2024-01-04 00:16:23,7.10,7.10,7.10,99.90,1023602,28,20432,-74
2024-01-04 00:16:54,7.00,7.00,7.00,99.90,1019476,28,19911,-74
2024-01-04 00:17:24,7.00,7.00,7.00,99.90,1027759,28,19964,-73
2024-01-04 00:17:55,7.00,7.00,7.00,99.90,1023592,28,20021,-73
2024-01-04 00:18:25,7.00,7.00,7.00,99.90,1025533,28,19903,-74
2024-01-04 00:18:56,7.00,7.00,7.00,99.90,1029183,28,20221,-74
2024-01-04 00:19:27,7.00,7.00,7.00,99.90,1028850,28,19937,-73
2024-01-04 00:19:57,7.00,7.00,7.00,99.90,1028806,28,20272,-74
2024-01-04 00:20:28,7.00,7.00,7.00,99.90,1024534,28,19990,-73
2024-01-04 00:21:02,7.00,7.00,7.00,99.90,1025456,28,19910,-74
2024-01-04 00:21:32,7.00,7.00,7.00,99.90,1026305,28,20047,-75
2024-01-04 00:22:03,7.00,7.00,7.00,99.90,1020896,28,19999,-75
2024-01-04 00:22:34,7.00,7.00,7.00,99.90,1024344,28,19910,-74
2024-01-04 00:23:04,7.10,7.10,7.10,99.90,1027031,28,19910,-74
2024-01-04 00:23:35,7.10,7.10,7.10,99.90,1024647,28,19949,-74
2024-01-04 00:24:06,7.00,7.00,7.00,99.90,1028592,28,20070,-73
2024-01-04 00:24:37,7.00,7.00,7.00,99.90,1022353,28,19984,-73
2024-01-04 00:25:09,7.00,7.00,7.00,99.90,1024610,28,20923,-73
2024-01-04 00:25:40,7.00,7.00,7.00,99.90,1022391,28,19943,-74
2024-01-04 00:26:11,7.00,7.00,7.00,99.90,1024770,28,19914,-73
2024-01-04 00:26:41,7.10,7.10,7.10,99.90,1024518,28,20325,-73
2024-01-04 00:27:12,7.10,7.10,7.10,99.90,1019259,28,19991,-73
2024-01-04 00:27:43,7.10,7.10,7.10,99.90,1016754,29,20345,-73
2024-01-04 00:28:13,7.10,7.10,7.10,99.90,1012016,29,20053,-74
2024-01-04 00:28:44,7.10,7.10,7.10,99.90,1016897,29,20017,-73
2024-01-04 00:29:14,7.10,7.10,7.10,99.90,1020815,28,19918,-73
2024-01-04 00:29:45,7.10,7.10,7.10,99.90,1016608,29,19919,-73
2024-01-04 00:30:17,7.10,7.10,7.10,99.90,1016398,29,19915,-72
2024-01-04 00:30:48,7.10,7.10,7.10,99.90,1012348,29,20003,-73
2024-01-04 00:31:18,7.10,7.10,7.10,99.90,1012535,29,20563,-73
2024-01-04 00:31:49,7.10,7.10,7.10,99.90,1016845,29,19986,-73
2024-01-04 00:32:20,7.10,7.10,7.10,99.90,1018361,28,20085,-74
2024-01-04 00:32:51,7.10,7.10,7.10,99.90,1023636,28,20006,-73
2024-01-04 00:33:21,7.20,7.20,7.20,99.90,1026546,28,19918,-73
2024-01-04 00:33:52,7.20,7.20,7.20,99.90,1025920,28,20375,-72
2024-01-04 00:34:23,7.20,7.20,7.20,99.90,1028333,28,20062,-72
2024-01-04 00:34:53,7.20,7.20,7.20,99.90,1028516,28,19928,-72
2024-01-04 00:35:24,7.20,7.20,7.20,99.90,1028998,28,20518,-72
2024-01-04 00:35:54,7.20,7.20,7.20,99.90,1028600,28,19906,-72
2024-01-04 00:36:25,7.20,7.20,7.20,99.90,1028559,28,19922,-73
2024-01-04 00:36:57,7.20,7.20,7.20,99.90,1024312,28,19910,-72
2024-01-04 00:37:27,7.20,7.20,7.20,99.90,1020375,29,19911,-72
2024-01-04 00:38:00,7.20,7.20,7.20,99.90,1020335,28,19911,-74
2024-01-04 00:38:30,7.20,7.20,7.20,99.90,1020872,28,19919,-73
2024-01-04 00:39:01,7.20,7.20,7.20,99.90,1024557,28,19965,-73
2024-01-04 00:39:32,7.20,7.20,7.20,99.90,1029047,28,20029,-72
2024-01-04 00:40:02,7.30,7.30,7.30,99.90,1022101,28,20341,-72
2024-01-04 00:40:35,7.30,7.30,7.30,99.90,1020097,29,19917,-72
2024-01-04 00:41:05,7.30,7.30,7.30,99.90,1020807,28,19949,-72
2024-01-04 00:41:36,7.30,7.30,7.30,99.90,1018512,28,19907,-73
2024-01-04 00:42:07,7.40,7.40,7.40,99.90,1024219,28,20064,-73
2024-01-04 00:42:38,7.40,7.40,7.40,99.90,1028012,28,20269,-73
2024-01-04 00:43:09,7.40,7.40,7.40,99.90,1026740,28,19936,-73
2024-01-04 00:43:40,7.40,7.40,7.40,99.90,1027877,28,19964,-73
2024-01-04 00:44:10,7.40,7.40,7.40,99.90,1026112,28,19917,-73
2024-01-04 00:44:41,7.40,7.40,7.40,99.90,1026273,28,20245,-73
2024-01-04 00:45:12,7.40,7.40,7.40,99.90,1022484,28,19917,-72
2024-01-04 00:45:42,7.40,7.40,7.40,99.90,1019193,29,19945,-71
2024-01-04 00:46:13,7.40,7.40,7.40,99.90,1020401,29,20361,-72
2024-01-04 00:46:44,7.40,7.40,7.40,99.90,1018648,28,19915,-72
2024-01-04 00:47:14,7.50,7.50,7.50,99.90,1022305,28,20008,-71
2024-01-04 00:47:45,7.50,7.50,7.50,99.90,1026637,28,20005,-72
2024-01-04 00:48:15,7.50,7.50,7.50,99.90,1026503,28,19968,-73
2024-01-04 00:48:46,7.50,7.50,7.50,99.90,1026411,28,20314,-72
2024-01-04 00:49:16,7.50,7.50,7.50,99.90,1028357,28,20293,-72
2024-01-04 00:49:47,7.50,7.50,7.50,99.90,1028380,28,20009,-72
2024-01-04 00:50:17,7.50,7.50,7.50,99.90,1026273,28,19914,-72
2024-01-04 00:50:48,7.50,7.50,7.50,99.90,1028341,28,20416,-73
2024-01-04 00:51:18,7.50,7.50,7.50,99.90,1026633,28,20304,-72
2024-01-04 00:51:49,7.50,7.50,7.50,99.90,1026372,28,20323,-73
2024-01-04 00:52:20,7.50,7.50,7.50,99.90,1026715,28,20810,-73
2024-01-04 00:52:50,7.50,7.50,7.50,99.90,1026984,28,19991,-73
2024-01-04 00:53:21,7.50,7.50,7.50,99.90,1018787,28,19986,-74
2024-01-04 00:53:51,7.50,7.50,7.50,99.90,1020261,28,19936,-74
2024-01-04 00:54:22,7.50,7.50,7.50,99.90,1024289,28,20184,-74
2024-01-04 00:54:52,7.50,7.50,7.50,99.90,1016114,29,19934,-74
2024-01-04 00:55:23,7.50,7.50,7.50,99.90,1018466,29,19914,-74
2024-01-04 00:55:54,7.50,7.50,7.50,99.90,1018710,28,19965,-74
2024-01-04 00:56:32,7.50,7.50,7.50,99.90,996013,28,19982,-79
2024-01-04 00:57:02,7.50,7.50,7.50,99.90,1026352,28,20152,-73
2024-01-04 00:57:33,7.50,7.50,7.50,99.90,1026382,28,20040,-72
2024-01-04 00:58:05,7.50,7.50,7.50,99.90,1028325,28,19966,-72
2024-01-04 00:58:35,7.50,7.50,7.50,99.90,1027208,28,19925,-73
2024-01-04 00:59:06,7.50,7.50,7.50,99.90,1028664,28,19993,-73
2024-01-04 00:59:37,7.50,7.50,7.50,99.90,1026848,28,19917,-73
2024-01-04 01:00:07,7.50,7.50,7.50,99.90,1028632,28,20279,-74
2024-01-04 01:00:39,7.50,7.50,7.50,99.90,1024093,28,19945,-73
2024-01-04 01:01:09,7.50,7.50,7.50,99.90,1022468,28,19910,-73
2024-01-04 01:01:40,7.50,7.50,7.50,99.90,1023128,28,19906,-73
2024-01-04 01:02:10,7.50,7.50,7.50,99.90,1026652,28,20312,-74
2024-01-04 01:02:41,7.50,7.50,7.50,99.90,1026815,28,19928,-74
2024-01-04 01:03:11,7.50,7.50,7.50,99.90,1028371,28,20468,-75
2024-01-04 01:03:42,7.50,7.50,7.50,99.90,1026842,28,20396,-75
2024-01-04 01:04:12,7.50,7.50,7.50,99.90,1026367,28,20387,-72
2024-01-04 01:04:43,7.50,7.50,7.50,99.90,1026584,28,20267,-73
2024-01-04 01:05:14,7.50,7.50,7.50,99.90,1027056,28,19906,-72
2024-01-04 01:05:45,7.50,7.50,7.50,99.90,1028215,28,19922,-74
2024-01-04 01:06:15,7.50,7.50,7.50,99.90,1028036,28,19910,-74
2024-01-04 01:06:46,7.50,7.50,7.50,99.90,1028322,28,19975,-73
2024-01-04 01:07:16,7.50,7.50,7.50,99.90,1028079,28,19906,-72
2024-01-04 01:07:47,7.50,7.50,7.50,99.90,1026528,28,19988,-73
2024-01-04 01:08:17,7.40,7.40,7.40,99.90,1026254,28,19910,-72
2024-01-04 01:08:48,7.50,7.50,7.50,99.90,1028508,28,19967,-73
2024-01-04 01:09:18,7.50,7.50,7.50,99.90,1026621,28,19917,-73
2024-01-04 01:09:49,7.50,7.50,7.50,99.90,1028025,28,19910,-73
2024-01-04 01:10:20,7.50,7.50,7.50,99.90,1026484,28,20316,-73
2024-01-04 01:10:50,7.50,7.50,7.50,99.90,1028465,28,19925,-73
2024-01-04 01:11:21,7.50,7.50,7.50,99.90,1026517,28,19918,-72
2024-01-04 01:11:51,7.50,7.50,7.50,99.90,1026186,28,19977,-76
2024-01-04 01:12:22,7.60,7.60,7.60,99.90,1028407,28,19914,-72
2024-01-04 01:12:52,7.60,7.60,7.60,99.90,1024646,28,19911,-74
2024-01-04 01:13:23,7.60,7.60,7.60,99.90,1028581,28,19921,-73
2024-01-04 01:13:53,7.60,7.60,7.60,99.90,1026506,28,20348,-74
2024-01-04 01:14:24,7.60,7.60,7.60,99.90,1024493,28,20253,-73
2024-01-04 01:14:54,7.60,7.60,7.60,99.90,1028091,28,19917,-73
2024-01-04 01:15:25,7.60,7.60,7.60,99.90,1026787,28,19914,-75
2024-01-04 01:15:56,7.60,7.60,7.60,99.90,1026427,28,19925,-74
2024-01-04 01:16:26,7.60,7.60,7.60,99.90,1028380,28,19917,-75
2024-01-04 01:16:57,7.60,7.60,7.60,99.90,1026792,28,20324,-74
2024-01-04 01:17:27,7.60,7.60,7.60,99.90,1026473,28,19935,-70
2024-01-04 01:18:00,7.60,7.60,7.60,99.90,1028348,28,19925,-71
2024-01-04 01:18:31,7.60,7.60,7.60,99.90,1029164,28,20654,-71
2024-01-04 01:19:02,7.60,7.60,7.60,99.90,1027921,28,19914,-72
2024-01-04 01:19:33,7.60,7.60,7.60,99.90,1024766,28,20299,-71
2024-01-04 01:20:04,7.70,7.70,7.70,99.90,1028339,28,19906,-72
2024-01-04 01:20:34,7.70,7.70,7.70,99.90,1026537,28,20286,-72
2024-01-04 01:21:05,7.70,7.70,7.70,99.90,1027024,28,19910,-72
2024-01-04 01:21:35,7.70,7.70,7.70,99.90,1028188,28,19919,-71
2024-01-04 01:22:06,7.70,7.70,7.70,99.90,1026195,28,19918,-72
2024-01-04 01:22:36,7.70,7.70,7.70,99.90,1026282,28,19915,-74
2024-01-04 01:23:07,7.70,7.70,7.70,99.90,1028482,28,20008,-73
2024-01-04 01:23:38,7.70,7.70,7.70,99.90,1027927,28,20310,-71
2024-01-04 01:24:09,7.60,7.60,7.60,99.90,1026159,28,20232,-74
2024-01-04 01:24:40,7.60,7.60,7.60,99.90,1028270,28,19910,-73
2024-01-04 01:25:11,7.60,7.60,7.60,99.90,1022299,28,19930,-73
2024-01-04 01:25:42,7.60,7.60,7.60,99.90,1022433,28,19918,-73
2024-01-04 01:26:12,7.60,7.60,7.60,99.90,1022054,28,19917,-74
2024-01-04 01:26:45,7.60,7.60,7.60,99.90,1024789,28,20485,-74
2024-01-04 01:27:15,7.60,7.60,7.60,99.90,1024421,28,19918,-74
2024-01-04 01:27:46,7.60,7.60,7.60,99.90,1023997,28,19909,-73
2024-01-04 01:28:16,7.60,7.60,7.60,99.90,1023395,28,20552,-72
2024-01-04 01:28:47,7.60,7.60,7.60,99.90,1023832,28,20395,-73
2024-01-04 01:29:17,7.60,7.60,7.60,99.90,1028623,28,19906,-73
2024-01-04 01:29:48,7.60,7.60,7.60,99.90,1026606,28,20186,-72
2024-01-04 01:30:19,7.60,7.60,7.60,99.90,1028571,28,20698,-72
2024-01-04 01:30:50,7.60,7.60,7.60,99.90,1025164,28,19973,-72
2024-01-04 01:31:20,7.70,7.70,7.70,99.90,1024268,28,19910,-72
2024-01-04 01:31:51,7.70,7.70,7.70,99.90,1022644,28,20248,-71
2024-01-04 01:32:21,7.70,7.70,7.70,99.90,1022104,28,20027,-71
2024-01-04 01:32:52,7.70,7.70,7.70,99.90,1028082,28,19918,-71
2024-01-04 01:33:23,7.70,7.70,7.70,99.90,1026822,28,19914,-71
2024-01-04 01:33:53,7.60,7.60,7.60,99.90,1028092,28,19914,-71
2024-01-04 01:34:24,7.70,7.70,7.70,99.90,1027926,28,19945,-71
2024-01-04 01:34:54,7.70,7.70,7.70,99.90,1026488,28,19921,-72
2024-01-04 01:35:25,7.70,7.70,7.70,99.90,1026796,28,19914,-71
2024-01-04 01:35:56,7.70,7.70,7.70,99.90,1028595,28,19918,-72
2024-01-04 01:36:26,7.70,7.70,7.70,99.90,1024183,28,19945,-72
2024-01-04 01:36:58,7.70,7.70,7.70,99.90,1025042,28,20416,-72
2024-01-04 01:37:28,7.70,7.70,7.70,99.90,1020263,29,19921,-71
2024-01-04 01:37:59,7.70,7.70,7.70,99.90,1018197,28,19921,-71
2024-01-04 01:38:30,7.60,7.60,7.60,99.90,1021891,28,19922,-72
2024-01-04 01:39:00,7.70,7.70,7.70,99.90,1024560,28,19910,-71
2024-01-04 01:39:31,7.60,7.60,7.60,99.90,1028148,28,19930,-72
2024-01-04 01:40:01,7.70,7.70,7.70,99.90,1028181,28,19922,-71
2024-01-04 01:40:32,7.70,7.70,7.70,99.90,1028232,28,19922,-71
2024-01-04 01:41:03,7.70,7.70,7.70,99.90,1028440,28,20151,-71
2024-01-04 01:41:33,7.70,7.70,7.70,99.90,1027955,28,20183,-71
2024-01-04 01:42:04,7.70,7.70,7.70,99.90,1026685,28,19914,-71
2024-01-04 01:42:34,7.70,7.70,7.70,99.90,1028250,28,19913,-72
2024-01-04 01:43:05,7.70,7.70,7.70,99.90,1028068,28,19913,-70
2024-01-04 01:43:36,7.70,7.70,7.70,99.90,1026635,28,19930,-72
2024-01-04 01:44:06,7.70,7.70,7.70,99.90,1021707,28,19950,-73
2024-01-04 01:44:37,7.70,7.70,7.70,99.90,1019920,28,20437,-75
2024-01-04 01:45:08,7.70,7.70,7.70,99.90,1022450,28,20013,-74
2024-01-04 01:45:38,7.70,7.70,7.70,99.90,1020404,28,19915,-75
2024-01-04 01:46:09,7.70,7.70,7.70,99.90,1028551,28,20040,-71
2024-01-04 01:46:39,7.70,7.70,7.70,99.90,1026280,28,19997,-74
2024-01-04 01:47:10,7.70,7.70,7.70,99.90,1028663,28,19905,-72
2024-01-04 01:47:41,7.70,7.70,7.70,99.90,1026681,28,19910,-72
2024-01-04 01:48:13,7.70,7.70,7.70,99.90,1027988,28,19906,-75
2024-01-04 01:48:44,7.70,7.70,7.70,99.90,1026331,28,19941,-74
2024-01-04 01:49:14,7.70,7.70,7.70,99.90,1022524,28,19906,-75
2024-01-04 01:49:46,7.70,7.70,7.70,99.90,1022236,28,20230,-75
2024-01-04 01:50:19,7.70,7.70,7.70,99.90,1024040,28,20048,-75
2024-01-04 01:50:50,7.60,7.60,7.60,99.90,1024609,28,19918,-75
2024-01-04 01:51:20,7.60,7.60,7.60,99.90,1028383,28,19909,-74
2024-01-04 01:51:51,7.60,7.60,7.60,99.90,1026725,28,20474,-73
2024-01-04 01:52:22,7.60,7.60,7.60,99.90,1028209,28,19945,-73
2024-01-04 01:52:53,7.70,7.70,7.70,99.90,1024340,28,19976,-74
2024-01-04 01:53:24,7.70,7.70,7.70,99.90,973806,28,20539,-73
2024-01-04 01:53:55,7.70,7.70,7.70,99.90,1023917,28,19910,-73
2024-01-04 01:54:26,7.70,7.70,7.70,99.90,1023832,28,19913,-73
2024-01-04 01:54:56,7.60,7.60,7.60,99.90,1023810,28,19937,-74
2024-01-04 01:55:27,7.60,7.60,7.60,99.90,1028275,28,20508,-74
2024-01-04 01:55:58,7.60,7.60,7.60,99.90,1026649,28,19922,-74
2024-01-04 01:56:29,7.60,7.60,7.60,99.90,1027876,28,19967,-75
2024-01-04 01:57:00,7.60,7.60,7.60,99.90,1026516,28,19997,-73
2024-01-04 01:57:33,7.60,7.60,7.60,99.90,1028259,28,20376,-73
2024-01-04 01:58:04,7.60,7.60,7.60,99.90,1027785,28,20411,-71
2024-01-04 01:58:36,7.60,7.60,7.60,99.90,1026654,28,19910,-72
2024-01-04 01:59:07,7.60,7.60,7.60,99.90,1026473,28,19918,-72
2024-01-04 01:59:38,7.60,7.60,7.60,99.90,1029049,28,19914,-72
2024-01-04 02:00:09,7.60,7.60,7.60,99.90,1028924,28,19909,-72
2024-01-04 02:00:40,7.60,7.60,7.60,99.90,1029534,28,19921,-73
2024-01-04 02:01:11,7.50,7.50,7.50,99.90,1029617,28,19917,-73
2024-01-04 02:01:42,7.50,7.50,7.50,99.90,1027067,28,20404,-73
2024-01-04 02:02:12,7.50,7.50,7.50,99.90,1027094,28,19980,-73
2024-01-04 02:02:44,7.50,7.50,7.50,99.90,1027237,28,19910,-72
2024-01-04 02:03:15,7.50,7.50,7.50,99.90,1027506,28,19906,-73
2024-01-04 02:03:46,7.50,7.50,7.50,99.90,1028986,28,19952,-72
2024-01-04 02:04:17,7.50,7.50,7.50,99.90,1024998,28,19932,-73
2024-01-04 02:04:47,7.50,7.50,7.50,99.90,1023049,28,19907,-73
2024-01-04 02:05:18,7.50,7.50,7.50,99.90,1020651,28,19918,-73
2024-01-04 02:05:48,7.50,7.50,7.50,99.90,1021037,28,19951,-73
2024-01-04 02:06:19,7.50,7.50,7.50,99.90,1023960,28,20381,-74
2024-01-04 02:06:49,7.50,7.50,7.50,99.90,1026721,28,19971,-73
2024-01-04 02:07:20,7.60,7.60,7.60,99.90,1029304,28,19953,-74
2024-01-04 02:07:51,7.60,7.60,7.60,99.90,1027518,28,20017,-72
2024-01-04 02:08:21,7.60,7.60,7.60,99.90,1027335,28,19909,-72
2024-01-04 02:08:52,7.50,7.50,7.50,99.90,1029015,28,20276,-73
2024-01-04 02:09:22,7.50,7.50,7.50,99.90,1027491,28,19910,-73
2024-01-04 02:09:53,7.60,7.60,7.60,99.90,1028881,28,19910,-74
2024-01-04 02:10:23,7.50,7.50,7.50,99.90,1028670,28,20020,-74
2024-01-04 02:10:54,7.50,7.50,7.50,99.90,1027807,28,20028,-73
2024-01-04 02:11:26,7.50,7.50,7.50,99.90,1029237,28,20011,-73
2024-01-04 02:12:06,7.50,7.50,7.50,99.90,1027722,28,19953,-73
2024-01-04 02:12:36,7.50,7.50,7.50,99.90,1027415,28,20379,-73
2024-01-04 02:13:09,7.50,7.50,7.50,99.90,1029768,28,19996,-73
2024-01-04 02:13:39,7.50,7.50,7.50,99.90,1029370,28,19914,-72
2024-01-04 02:14:10,7.50,7.50,7.50,99.90,1027458,28,19945,-73
2024-01-04 02:14:41,7.50,7.50,7.50,99.90,1029725,28,19921,-72
2024-01-04 02:15:11,7.40,7.40,7.40,99.90,1028219,28,20000,-72
2024-01-04 02:15:42,7.40,7.40,7.40,99.90,1029791,28,20273,-73
2024-01-04 02:16:13,7.40,7.40,7.40,99.90,1026545,28,20264,-73
2024-01-04 02:16:43,7.40,7.40,7.40,99.90,1028098,28,19928,-75
2024-01-04 02:17:14,7.50,7.50,7.50,99.90,1030243,28,19938,-73
2024-01-04 02:17:45,7.40,7.40,7.40,99.90,1027366,28,19914,-75
2024-01-04 02:18:15,7.40,7.40,7.40,99.90,1024739,28,20155,-75
2024-01-04 02:18:46,7.50,7.50,7.50,99.90,1029088,28,19958,-74
2024-01-04 02:19:16,7.50,7.50,7.50,99.90,1022775,28,20455,-75
2024-01-04 02:19:47,7.50,7.50,7.50,99.90,1024913,28,19940,-76
2024-01-04 02:20:18,7.50,7.50,7.50,99.90,1024702,28,19910,-75
2024-01-04 02:20:49,7.50,7.50,7.50,99.90,1021050,29,19914,-75
2024-01-04 02:21:19,7.50,7.50,7.50,99.90,1019341,29,20406,-75
2024-01-04 02:21:50,7.50,7.50,7.50,99.90,1021192,28,19911,-74
2024-01-04 02:22:21,7.50,7.50,7.50,99.90,1022987,28,19911,-75
2024-01-04 02:22:52,7.50,7.50,7.50,99.90,1027775,28,20391,-75
2024-01-04 02:23:23,7.50,7.50,7.50,99.90,1027520,28,19906,-75
2024-01-04 02:23:54,7.50,7.50,7.50,99.90,1028051,28,19920,-75
2024-01-04 02:24:25,7.50,7.50,7.50,99.90,1019278,28,20392,-76
2024-01-04 02:24:56,7.50,7.50,7.50,99.90,1017477,29,20366,-75
2024-01-04 02:25:26,7.50,7.50,7.50,99.90,1018066,28,19926,-75
2024-01-04 02:25:57,7.50,7.50,7.50,99.90,1020313,28,20314,-75
2024-01-04 02:26:28,7.50,7.50,7.50,99.90,1024717,28,19907,-73
2024-01-04 02:26:58,7.50,7.50,7.50,99.90,1027224,28,20459,-75
2024-01-04 02:27:29,7.50,7.50,7.50,99.90,1029187,28,20586,-75
2024-01-04 02:27:59,7.50,7.50,7.50,99.90,1028834,28,19949,-74
2024-01-04 02:28:30,7.50,7.50,7.50,99.90,1028952,28,20064,-75
2024-01-04 02:29:00,7.50,7.50,7.50,99.90,1026987,28,20379,-75
2024-01-04 02:29:31,7.50,7.50,7.50,99.90,1026670,28,20391,-75
2024-01-04 02:30:02,7.50,7.50,7.50,99.90,1029090,28,19996,-75
2024-01-04 02:30:32,7.50,7.50,7.50,99.90,1027069,28,19910,-75
2024-01-04 02:31:03,7.60,7.60,7.60,99.90,1029416,28,20207,-75
2024-01-04 02:31:33,7.60,7.60,7.60,99.90,1027258,28,20324,-74
2024-01-04 02:32:04,7.60,7.60,7.60,99.90,1027284,28,19955,-75
2024-01-04 02:32:35,7.50,7.50,7.50,99.90,1026212,28,20010,-75
2024-01-04 02:33:05,7.60,7.60,7.60,99.90,1023048,28,19914,-75
2024-01-04 02:33:36,7.60,7.60,7.60,99.90,1020797,28,20093,-74
2024-01-04 02:34:06,7.60,7.60,7.60,99.90,1016640,29,19914,-74
2024-01-04 02:34:37,7.60,7.60,7.60,99.90,1018987,28,20376,-74
2024-01-04 02:35:08,7.50,7.50,7.50,99.90,1021168,28,19965,-75
2024-01-04 02:35:38,7.60,7.60,7.60,99.90,1020520,29,20397,-75
2024-01-04 02:36:09,7.50,7.50,7.50,99.90,1019953,28,19914,-74
2024-01-04 02:36:39,7.50,7.50,7.50,99.90,1017310,28,20478,-74
2024-01-04 02:37:10,7.50,7.50,7.50,99.90,1026902,28,20066,-75
2024-01-04 02:37:40,7.50,7.50,7.50,99.90,1021737,28,19949,-74
2024-01-04 02:38:11,7.50,7.50,7.50,99.90,1023667,28,19954,-74
2024-01-04 02:38:41,7.50,7.50,7.50,99.90,1023485,28,19940,-75
2024-01-04 02:39:12,7.60,7.60,7.60,99.90,1022971,28,19960,-76
2024-01-04 02:39:43,7.50,7.50,7.50,99.90,1027949,28,20423,-75
2024-01-04 02:40:13,7.50,7.50,7.50,99.90,1027023,28,19910,-75
2024-01-04 02:40:45,7.50,7.50,7.50,99.90,1027078,28,19929,-74
2024-01-04 02:41:16,7.50,7.50,7.50,99.90,1029348,28,19910,-73
2024-01-04 02:41:47,7.50,7.50,7.50,99.90,1029061,28,20355,-74
2024-01-04 02:42:17,7.50,7.50,7.50,99.90,1028646,28,19914,-73
2024-01-04 02:42:48,7.50,7.50,7.50,99.90,1023478,28,20485,-73
2024-01-04 02:43:19,7.50,7.50,7.50,99.90,1019059,28,19917,-73
2024-01-04 02:43:49,7.50,7.50,7.50,99.90,1024849,28,19922,-73
2024-01-04 02:44:20,7.50,7.50,7.50,99.90,1019282,28,20425,-73
2024-01-04 02:44:50,7.50,7.50,7.50,99.90,1021645,28,19914,-73
2024-01-04 02:45:21,7.50,7.50,7.50,99.90,1023516,28,19960,-74
2024-01-04 02:45:52,7.60,7.60,7.60,99.90,1026883,28,19988,-75
2024-01-04 02:46:22,7.50,7.50,7.50,99.90,1026623,28,20435,-74
2024-01-04 02:46:53,7.60,7.60,7.60,99.90,1029113,28,19941,-72
2024-01-04 02:47:23,7.60,7.60,7.60,99.90,1027041,28,20063,-73
2024-01-04 02:47:54,7.60,7.60,7.60,99.90,1028870,28,19906,-72
2024-01-04 02:48:24,7.50,7.50,7.50,99.90,1028956,28,19910,-71
2024-01-04 02:48:55,7.60,7.60,7.60,99.90,1029060,28,19909,-71
2024-01-04 02:49:26,7.60,7.60,7.60,99.90,1026390,28,19980,-71
2024-01-04 02:49:57,7.60,7.60,7.60,99.90,1022332,28,20341,-71
2024-01-04 02:50:27,7.60,7.60,7.60,99.90,1028648,28,20072,-72
2024-01-04 02:50:58,7.60,7.60,7.60,99.90,1028893,28,20244,-74
2024-01-04 02:51:29,7.60,7.60,7.60,99.90,1027221,28,20408,-73
2024-01-04 02:51:59,7.60,7.60,7.60,99.90,1026892,28,20219,-72
2024-01-04 02:52:30,7.70,7.70,7.70,99.90,1027484,28,19909,-70
2024-01-04 02:53:00,7.70,7.70,7.70,99.90,1028540,28,20246,-70
2024-01-04 02:53:31,7.70,7.70,7.70,99.90,983307,28,20315,-71
2024-01-04 02:54:01,7.70,7.70,7.70,99.90,1029084,28,20285,-71
2024-01-04 02:54:32,7.70,7.70,7.70,99.90,1028837,28,19973,-70
2024-01-04 02:55:03,7.70,7.70,7.70,99.90,1029119,28,19910,-71
2024-01-04 02:55:33,7.70,7.70,7.70,99.90,1024839,28,20012,-70
2024-01-04 02:56:04,7.70,7.70,7.70,99.90,1028728,28,20126,-70
2024-01-04 02:56:34,7.70,7.70,7.70,99.90,1028762,28,20100,-71
2024-01-04 02:57:05,7.70,7.70,7.70,99.90,1028815,28,20341,-72
2024-01-04 02:57:36,7.70,7.70,7.70,99.90,1027440,28,20348,-71
2024-01-04 02:58:06,7.70,7.70,7.70,99.90,1028379,28,19906,-71
2024-01-04 02:58:37,7.70,7.70,7.70,99.90,1022845,28,20004,-71
2024-01-04 02:59:07,7.70,7.70,7.70,99.90,1022842,28,20329,-70
2024-01-04 02:59:38,7.80,7.80,7.80,99.90,1026193,28,20005,-71
2024-01-04 03:00:09,7.70,7.70,7.70,99.90,1026358,28,19909,-70
2024-01-04 03:00:39,7.70,7.70,7.70,99.90,1027090,28,19910,-71
2024-01-04 03:01:10,7.70,7.70,7.70,99.90,1028627,28,19910,-72
2024-01-04 03:01:43,7.70,7.70,7.70,99.90,1027049,28,20424,-71
2024-01-04 03:02:15,7.70,7.70,7.70,99.90,1025955,28,20529,-71
2024-01-04 03:02:45,7.70,7.70,7.70,99.90,1028934,28,19910,-71
2024-01-04 03:03:16,7.60,7.60,7.60,99.90,1029047,28,19945,-72
2024-01-04 03:03:55,7.70,7.70,7.70,99.90,1023771,28,19910,-72
2024-01-04 03:04:25,7.60,7.60,7.60,99.90,1022597,28,20020,-72
2024-01-04 03:04:56,7.70,7.70,7.70,99.90,1026340,28,19914,-69
2024-01-04 03:05:26,7.60,7.60,7.60,99.90,1024509,28,19924,-71
2024-01-04 03:05:57,7.70,7.70,7.70,99.90,1023474,28,19906,-70
2024-01-04 03:06:30,7.70,7.70,7.70,99.90,1027003,28,20468,-71
2024-01-04 03:07:00,7.70,7.70,7.70,99.90,1028537,28,19910,-70
2024-01-04 03:07:32,7.70,7.70,7.70,99.90,1027257,28,20279,-73
2024-01-04 03:08:02,7.70,7.70,7.70,99.90,1028965,28,19906,-73
2024-01-04 03:08:33,7.70,7.70,7.70,99.90,1027212,28,19913,-75
2024-01-04 03:09:03,7.70,7.70,7.70,99.90,1028794,28,20187,-74
2024-01-04 03:09:34,7.70,7.70,7.70,99.90,1026794,28,20218,-72
2024-01-04 03:10:06,7.70,7.70,7.70,99.90,1028762,28,19980,-72
2024-01-04 03:10:37,7.70,7.70,7.70,99.90,1026816,28,20000,-73
2024-01-04 03:11:07,7.70,7.70,7.70,99.90,1028812,28,19914,-73
2024-01-04 03:11:38,7.70,7.70,7.70,99.90,1026031,28,19929,-73
2024-01-04 03:12:09,7.70,7.70,7.70,99.90,1024314,28,19913,-72
2024-01-04 03:12:39,7.70,7.70,7.70,99.90,1022457,28,19910,-73
2024-01-04 03:13:10,7.70,7.70,7.70,99.90,1026516,28,20558,-73
2024-01-04 03:13:41,7.70,7.70,7.70,99.90,1022910,28,20186,-73
2024-01-04 03:14:11,7.70,7.70,7.70,99.90,1026721,28,19945,-73
2024-01-04 03:14:42,7.70,7.70,7.70,99.90,1026737,28,20348,-74
2024-01-04 03:15:12,7.70,7.70,7.70,99.90,1027246,28,19914,-74
2024-01-04 03:15:43,7.70,7.70,7.70,99.90,1028623,28,19922,-76
2024-01-04 03:16:14,7.80,7.80,7.80,99.90,1026994,28,20380,-74
2024-01-04 03:16:44,7.80,7.80,7.80,99.90,1026877,28,19910,-74
2024-01-04 03:17:15,7.80,7.80,7.80,99.90,1028815,28,20054,-73
2024-01-04 03:17:45,7.70,7.70,7.70,99.90,1028762,28,20292,-74
2024-01-04 03:18:17,7.70,7.70,7.70,99.90,1028577,28,19930,-74
2024-01-04 03:18:47,7.70,7.70,7.70,99.90,1028851,28,20392,-75
2024-01-04 03:19:18,7.70,7.70,7.70,99.90,1027076,28,20128,-76
2024-01-04 03:19:49,7.70,7.70,7.70,99.90,1029323,28,19913,-76
2024-01-04 03:20:19,7.70,7.70,7.70,99.90,1027022,28,19968,-75
2024-01-04 03:20:50,7.70,7.70,7.70,99.90,1029208,28,19917,-76
2024-01-04 03:21:20,7.70,7.70,7.70,99.90,1027478,28,19980,-76
2024-01-04 03:21:51,7.70,7.70,7.70,99.90,1024646,28,19918,-76
2024-01-04 03:22:21,7.70,7.70,7.70,99.90,1015961,29,20271,-75
2024-01-04 03:22:52,7.70,7.70,7.70,99.90,1016610,29,20139,-76
2024-01-04 03:23:23,7.80,7.80,7.80,99.90,1015149,29,20053,-74
2024-01-04 03:23:53,7.80,7.80,7.80,99.90,1020518,28,19929,-75
2024-01-04 03:24:24,7.80,7.80,7.80,99.90,1026953,28,19913,-75
2024-01-04 03:24:54,7.80,7.80,7.80,99.90,1028951,28,19936,-76
2024-01-04 03:25:25,7.80,7.80,7.80,99.90,1028626,28,20075,-75
2024-01-04 03:25:55,7.80,7.80,7.80,99.90,1027325,28,19918,-75
2024-01-04 03:26:26,7.80,7.80,7.80,99.90,1026886,28,19968,-76
2024-01-04 03:26:56,7.80,7.80,7.80,99.90,1028879,28,19924,-75
2024-01-04 03:27:27,7.80,7.80,7.80,99.90,1027280,28,19925,-73
2024-01-04 03:27:57,7.80,7.80,7.80,99.90,1028834,28,19925,-75
2024-01-04 03:28:28,7.80,7.80,7.80,99.90,1028669,28,19917,-74
2024-01-04 03:28:59,7.80,7.80,7.80,99.90,1027041,28,19937,-74
2024-01-04 03:29:29,7.80,7.80,7.80,99.90,1025155,28,19917,-74
2024-01-04 03:30:00,7.80,7.80,7.80,99.90,1028640,28,19945,-73
2024-01-04 03:30:30,7.70,7.70,7.70,99.90,1026892,28,19972,-73
2024-01-04 03:31:01,7.70,7.70,7.70,99.90,1028640,28,19906,-73
2024-01-04 03:31:33,7.70,7.70,7.70,99.90,1029017,28,19945,-73
2024-01-04 03:32:05,7.70,7.70,7.70,99.90,1027411,28,20545,-72
2024-01-04 03:32:36,7.70,7.70,7.70,99.90,1026753,28,19910,-74
2024-01-04 03:33:06,7.70,7.70,7.70,99.90,1028704,28,19902,-72
2024-01-04 03:33:37,7.70,7.70,7.70,99.90,1027519,28,19920,-72
2024-01-04 03:34:07,7.70,7.70,7.70,99.90,1024595,28,20361,-72
2024-01-04 03:34:38,7.70,7.70,7.70,99.90,1022764,28,19925,-73
2024-01-04 03:35:08,7.70,7.70,7.70,99.90,1025143,28,19909,-72
2024-01-04 03:35:39,7.70,7.70,7.70,99.90,1022443,28,19918,-73
2024-01-04 03:36:12,7.60,7.60,7.60,99.90,1027398,28,19989,-73
2024-01-04 03:36:43,7.70,7.70,7.70,99.90,1026855,28,19921,-73
2024-01-04 03:37:13,7.70,7.70,7.70,99.90,1028923,28,20007,-72
2024-01-04 03:37:44,7.70,7.70,7.70,99.90,1026939,28,20331,-73
2024-01-04 03:38:14,7.60,7.60,7.60,99.90,1028643,28,19975,-73
2024-01-04 03:38:45,7.70,7.70,7.70,99.90,1027107,28,20330,-73
2024-01-04 03:39:16,7.60,7.60,7.60,99.90,1026829,28,19929,-73
2024-01-04 03:39:46,7.60,7.60,7.60,99.90,1028544,28,20162,-72
2024-01-04 03:40:17,7.60,7.60,7.60,99.90,1026660,28,19985,-74
2024-01-04 03:40:47,7.60,7.60,7.60,99.90,1028429,28,20348,-73
2024-01-04 03:41:18,7.50,7.50,7.50,99.90,1026625,28,19953,-71
2024-01-04 03:41:49,7.50,7.50,7.50,99.90,1028819,28,20009,-74
2024-01-04 03:42:19,7.50,7.50,7.50,99.90,1018445,29,19910,-74
2024-01-04 03:42:50,7.50,7.50,7.50,99.90,1017983,29,20325,-74
2024-01-04 03:43:20,7.50,7.50,7.50,99.90,1015908,29,20003,-73
2024-01-04 03:43:51,7.50,7.50,7.50,99.90,1018234,28,19930,-74
2024-01-04 03:44:21,7.50,7.50,7.50,99.90,1023153,28,20233,-74
2024-01-04 03:44:52,7.50,7.50,7.50,99.90,1028910,28,20344,-73
2024-01-04 03:45:22,7.50,7.50,7.50,99.90,1028646,28,20415,-74
2024-01-04 03:45:53,7.60,7.60,7.60,99.90,1026968,28,19968,-74
2024-01-04 03:46:23,7.50,7.50,7.50,99.90,1028588,28,19956,-75
2024-01-04 03:46:54,7.50,7.50,7.50,99.90,1026930,28,20084,-74
2024-01-04 03:47:26,7.50,7.50,7.50,99.90,1026917,28,20012,-72
2024-01-04 03:47:56,7.50,7.50,7.50,99.90,1029136,28,19910,-73
2024-01-04 03:48:27,7.50,7.50,7.50,99.90,1024752,28,19993,-74
2024-01-04 03:48:58,7.50,7.50,7.50,99.90,1024318,28,19914,-74
2024-01-04 03:49:28,7.60,7.60,7.60,99.90,1024693,28,19914,-73
2024-01-04 03:50:00,7.60,7.60,7.60,99.90,1023121,28,19993,-73
2024-01-04 03:50:30,7.60,7.60,7.60,99.90,1026950,28,19913,-73
2024-01-04 03:51:01,7.60,7.60,7.60,99.90,1026965,28,20233,-73
2024-01-04 03:51:31,7.60,7.60,7.60,99.90,1027668,28,19914,-74
2024-01-04 03:52:02,7.60,7.60,7.60,99.90,1028845,28,20256,-73
2024-01-04 03:52:33,7.60,7.60,7.60,99.90,1024338,28,19910,-73
2024-01-04 03:53:03,7.60,7.60,7.60,99.90,1022930,28,19914,-73
2024-01-04 03:53:34,7.60,7.60,7.60,99.90,966303,28,20403,-72
2024-01-04 03:54:04,7.60,7.60,7.60,99.90,1027929,28,19929,-71
2024-01-04 03:54:36,7.50,7.50,7.50,99.90,1028730,28,20248,-71
2024-01-04 03:55:06,7.60,7.60,7.60,99.90,1026916,28,19962,-72
2024-01-04 03:55:37,7.50,7.50,7.50,99.90,1026899,28,19955,-71
2024-01-04 03:56:08,7.60,7.60,7.60,99.90,1026544,28,20004,-71
2024-01-04 03:56:38,7.50,7.50,7.50,99.90,1026921,28,19952,-72
2024-01-04 03:57:09,7.50,7.50,7.50,99.90,1028489,28,19939,-71
2024-01-04 03:57:39,7.50,7.50,7.50,99.90,1026876,28,20321,-72
2024-01-04 03:58:10,7.50,7.50,7.50,99.90,1026506,28,19921,-72
2024-01-04 03:58:40,7.50,7.50,7.50,99.90,1026748,28,19914,-71
2024-01-04 03:59:11,7.50,7.50,7.50,99.90,1027012,28,19921,-72
2024-01-04 03:59:41,7.40,7.40,7.40,99.90,1026694,28,20044,-71
2024-01-04 04:00:12,7.40,7.40,7.40,99.90,1026744,28,19997,-71
2024-01-04 04:00:43,7.40,7.40,7.40,99.90,1028625,28,19913,-70
2024-01-04 04:01:14,7.30,7.30,7.30,99.90,1027705,28,19930,-71
2024-01-04 04:01:48,7.30,7.30,7.30,99.90,1028931,28,19909,-71
2024-01-04 04:02:19,7.30,7.30,7.30,99.90,1026308,28,19925,-71
2024-01-04 04:02:51,7.30,7.30,7.30,99.90,1027020,28,19914,-71
2024-01-04 04:03:21,7.30,7.30,7.30,99.90,1028669,28,19929,-71
2024-01-04 04:03:52,7.30,7.30,7.30,99.90,1027532,28,19941,-71
2024-01-04 04:04:24,7.30,7.30,7.30,99.90,1026997,28,20582,-72
2024-01-04 04:04:57,7.20,7.20,7.20,99.90,1027559,28,20379,-72
2024-01-04 04:05:28,7.20,7.20,7.20,99.90,1027498,28,20385,-72
2024-01-04 04:06:03,7.20,7.20,7.20,99.90,1029151,28,19913,-73
2024-01-04 04:06:34,7.20,7.20,7.20,99.90,1024057,28,20215,-73
2024-01-04 04:07:04,7.20,7.20,7.20,99.90,1024735,28,20444,-72
2024-01-04 04:07:35,7.10,7.10,7.10,99.90,1019758,28,20404,-72
2024-01-04 04:08:06,7.10,7.10,7.10,99.90,1024549,28,20040,-73
2024-01-04 04:08:36,7.20,7.20,7.20,99.90,1025031,28,19911,-73
2024-01-04 04:09:07,7.10,7.10,7.10,99.90,1025126,28,19953,-72
2024-01-04 04:09:38,7.10,7.10,7.10,99.90,1026157,28,19914,-72
2024-01-04 04:10:08,7.10,7.10,7.10,99.90,1022847,28,19910,-72
2024-01-04 04:10:40,7.10,7.10,7.10,99.90,1023898,28,20127,-73
2024-01-04 04:11:15,7.10,7.10,7.10,99.90,1029422,28,19940,-72
2024-01-04 04:11:47,7.00,7.00,7.00,99.90,1027040,28,19920,-74
2024-01-04 04:12:18,7.10,7.10,7.10,99.90,1027122,28,20595,-72
2024-01-04 04:12:48,7.10,7.10,7.10,99.90,1028953,28,19910,-72
2024-01-04 04:13:19,7.10,7.10,7.10,99.90,1029089,28,19922,-72
2024-01-04 04:13:49,7.10,7.10,7.10,99.90,1027123,28,20508,-71
2024-01-04 04:14:21,7.10,7.10,7.10,99.90,1027173,28,19972,-71
2024-01-04 04:14:51,7.00,7.00,7.00,99.90,1029053,28,19945,-71
2024-01-04 04:15:22,7.00,7.00,7.00,99.90,1028678,28,19906,-71
2024-01-04 04:15:52,7.00,7.00,7.00,99.90,1029352,28,19913,-71
2024-01-04 04:16:23,7.00,7.00,7.00,99.90,1027076,28,19914,-72
2024-01-04 04:16:53,7.00,7.00,7.00,99.90,1027119,28,19940,-74
2024-01-04 04:17:24,7.00,7.00,7.00,99.90,1027361,28,23145,-74
2024-01-04 04:17:55,7.00,7.00,7.00,99.90,1028999,28,20348,-74
2024-01-04 04:18:25,7.00,7.00,7.00,99.90,1026869,28,19929,-74
2024-01-04 04:18:56,7.00,7.00,7.00,99.90,1029045,28,19921,-73
2024-01-04 04:19:27,7.00,7.00,7.00,99.90,1027222,28,19984,-73
2024-01-04 04:19:58,7.10,7.10,7.10,99.90,1028930,28,20045,-73
2024-01-04 04:20:29,7.10,7.10,7.10,99.90,1027098,28,19918,-73
2024-01-04 04:20:59,7.10,7.10,7.10,99.90,1029268,28,19956,-72
2024-01-04 04:21:30,7.10,7.10,7.10,99.90,1029423,28,19914,-72
2024-01-04 04:22:01,7.10,7.10,7.10,99.90,1028916,28,19925,-72
2024-01-04 04:22:31,7.00,7.00,7.00,99.90,1028396,28,19960,-73
2024-01-04 04:23:02,7.00,7.00,7.00,99.90,1026801,28,20028,-73
2024-01-04 04:23:32,7.10,7.10,7.10,99.90,1029422,28,19997,-73
2024-01-04 04:24:03,7.10,7.10,7.10,99.90,1028754,28,20284,-73
2024-01-04 04:24:34,7.10,7.10,7.10,99.90,1027219,28,20258,-73
2024-01-04 04:25:04,7.10,7.10,7.10,99.90,1027508,28,19920,-73
2024-01-04 04:25:38,7.10,7.10,7.10,99.90,1026161,28,20181,-74
2024-01-04 04:26:09,7.20,7.20,7.20,99.90,1027126,28,20001,-73
2024-01-04 04:26:40,7.20,7.20,7.20,99.90,1027116,28,19910,-73
2024-01-04 04:27:11,7.20,7.20,7.20,99.90,1029125,28,20028,-74
2024-01-04 04:27:41,7.30,7.30,7.30,99.90,1027053,28,19956,-73
2024-01-04 04:28:12,7.20,7.20,7.20,99.90,1028988,28,20364,-73
2024-01-04 04:28:43,7.30,7.30,7.30,99.90,1026955,28,20015,-71
2024-01-04 04:29:13,7.30,7.30,7.30,99.90,1027531,28,19980,-72
2024-01-04 04:29:44,7.30,7.30,7.30,99.90,1026999,28,20280,-71
2024-01-04 04:30:17,7.40,7.40,7.40,99.90,1028948,28,19910,-71
2024-01-04 04:30:47,7.30,7.30,7.30,99.90,1024578,28,19910,-71
2024-01-04 04:31:19,7.30,7.30,7.30,99.90,1024613,28,20001,-70
2024-01-04 04:31:49,7.30,7.30,7.30,99.90,1023034,28,20363,-71
2024-01-04 04:32:20,7.30,7.30,7.30,99.90,1024930,28,19910,-70
2024-01-04 04:32:50,7.30,7.30,7.30,99.90,1025298,28,19914,-70
2024-01-04 04:33:21,7.30,7.30,7.30,99.90,1027128,28,19906,-70
2024-01-04 04:33:51,7.30,7.30,7.30,99.90,1028997,28,20173,-70
2024-01-04 04:34:22,7.30,7.30,7.30,99.90,1026883,28,20260,-70
2024-01-04 04:34:52,7.20,7.20,7.20,99.90,1028944,28,19911,-70
2024-01-04 04:35:23,7.20,7.20,7.20,99.90,1024683,28,19902,-70
2024-01-04 04:35:54,7.20,7.20,7.20,99.90,1022763,28,20366,-74
2024-01-04 04:36:24,7.20,7.20,7.20,99.90,1022701,28,19941,-74
2024-01-04 04:36:55,7.20,7.20,7.20,99.90,1025050,28,20391,-73
2024-01-04 04:37:25,7.20,7.20,7.20,99.90,1028856,28,19917,-73
2024-01-04 04:37:56,7.20,7.20,7.20,99.90,1027466,28,19993,-74
2024-01-04 04:38:26,7.20,7.20,7.20,99.90,1024941,28,19922,-73
2024-01-04 04:39:00,7.20,7.20,7.20,99.90,1025728,28,19915,-73
2024-01-04 04:39:31,7.20,7.20,7.20,99.90,1023135,28,20357,-73
2024-01-04 04:40:02,7.20,7.20,7.20,99.90,1027806,28,19914,-73
2024-01-04 04:40:32,7.20,7.20,7.20,99.90,1028621,28,20085,-74
2024-01-04 04:41:03,7.20,7.20,7.20,99.90,1027427,28,20369,-74
2024-01-04 04:41:34,7.20,7.20,7.20,99.90,1028870,28,20320,-74
2024-01-04 04:42:05,7.20,7.20,7.20,99.90,1028882,28,19914,-73
2024-01-04 04:42:35,7.20,7.20,7.20,99.90,1029028,28,19928,-71
2024-01-04 04:43:06,7.20,7.20,7.20,99.90,1027336,28,20016,-74
2024-01-04 04:43:37,7.20,7.20,7.20,99.90,1018865,28,19914,-71
2024-01-04 04:44:07,7.10,7.10,7.10,99.90,1024160,28,20324,-73
2024-01-04 04:44:38,7.20,7.20,7.20,99.90,1023127,28,19918,-74
2024-01-04 04:45:08,7.10,7.10,7.10,99.90,1024731,28,19911,-75
2024-01-04 04:45:39,7.10,7.10,7.10,99.90,1027075,28,19906,-72
2024-01-04 04:46:11,7.10,7.10,7.10,99.90,1027370,28,20352,-73
2024-01-04 04:46:41,7.10,7.10,7.10,99.90,1025634,28,20100,-72
2024-01-04 04:47:12,7.00,7.00,7.00,99.90,1029171,28,19917,-73
2024-01-04 04:47:43,7.10,7.10,7.10,99.90,1025396,28,19917,-73
2024-01-04 04:48:13,7.00,7.00,7.00,99.90,1024783,28,20002,-74
2024-01-04 04:48:44,7.00,7.00,7.00,99.90,1025519,28,19968,-74
2024-01-04 04:49:15,7.00,7.00,7.00,99.90,1025833,28,19940,-73
2024-01-04 04:49:45,7.00,7.00,7.00,99.90,1027151,28,19921,-73
2024-01-04 04:50:16,7.00,7.00,7.00,99.90,1026967,28,19917,-74
2024-01-04 04:50:46,7.00,7.00,7.00,99.90,1028909,28,19910,-73
2024-01-04 04:51:17,7.00,7.00,7.00,99.90,1029173,28,19992,-74
2024-01-04 04:51:49,6.90,6.90,6.90,99.90,1028957,28,20025,-74
2024-01-04 04:52:19,7.00,7.00,7.00,99.90,1028869,28,19996,-73
2024-01-04 04:52:50,6.90,6.90,6.90,99.90,1026973,28,19918,-74
2024-01-04 04:53:20,6.90,6.90,6.90,99.90,959870,28,20147,-73
2024-01-04 04:53:51,6.90,6.90,6.90,99.90,1028969,28,19922,-74
2024-01-04 04:54:22,6.90,6.90,6.90,99.90,1026938,28,19925,-74
2024-01-04 04:54:52,6.90,6.90,6.90,99.90,1028386,28,19909,-74
2024-01-04 04:55:23,6.90,6.90,6.90,99.90,1025407,28,20008,-74
2024-01-04 04:55:53,6.80,6.80,6.80,99.90,1029223,28,19940,-74
2024-01-04 04:56:24,6.80,6.80,6.80,99.90,1028862,28,20003,-74
2024-01-04 04:56:55,6.80,6.80,6.80,99.90,1029159,28,20305,-74
2024-01-04 04:57:25,6.80,6.80,6.80,99.90,1027434,28,20210,-73
2024-01-04 04:57:56,6.80,6.80,6.80,99.90,1028731,28,20407,-74
2024-01-04 04:58:27,6.80,6.80,6.80,99.90,1028569,28,19930,-73
2024-01-04 04:58:58,6.70,6.70,6.70,99.90,1025283,28,19937,-71
2024-01-04 04:59:28,6.70,6.70,6.70,99.90,1029161,28,20108,-72
2024-01-04 04:59:59,6.80,6.80,6.80,99.90,1024265,28,19916,-72
2024-01-04 05:00:29,6.70,6.70,6.70,99.90,1019029,28,20357,-72
2024-01-04 05:01:00,6.80,6.80,6.80,99.90,1020430,29,20627,-71
2024-01-04 05:01:31,6.80,6.80,6.80,99.90,1021001,28,19914,-71
2024-01-04 05:02:01,6.80,6.80,6.80,99.90,1022994,28,19914,-71
2024-01-04 05:02:32,6.80,6.80,6.80,99.90,1026979,28,20276,-72
2024-01-04 05:03:03,6.70,6.70,6.70,99.90,1029066,28,20273,-72
2024-01-04 05:03:33,6.70,6.70,6.70,99.90,1027090,28,19910,-72
2024-01-04 05:04:04,6.70,6.70,6.70,99.90,1028618,28,19988,-73
2024-01-04 05:04:34,6.70,6.70,6.70,99.90,1027178,28,19913,-73
2024-01-04 05:05:05,6.70,6.70,6.70,99.90,1026919,28,19916,-72
2024-01-04 05:05:36,6.70,6.70,6.70,99.90,1028684,28,19964,-72
2024-01-04 05:06:08,6.70,6.70,6.70,99.90,1026915,28,20379,-71
2024-01-04 05:06:39,6.60,6.60,6.60,99.90,1023525,28,19993,-72
2024-01-04 05:07:10,6.60,6.60,6.60,99.90,1024801,28,19925,-72
2024-01-04 05:07:40,6.70,6.70,6.70,99.90,1022836,28,19964,-72
2024-01-04 05:08:11,6.60,6.60,6.60,99.90,1020751,28,19946,-72
2024-01-04 05:08:41,6.60,6.60,6.60,99.90,1024353,28,19906,-72
2024-01-04 05:09:12,6.60,6.60,6.60,99.90,1022990,28,20299,-72
2024-01-04 05:09:42,6.60,6.60,6.60,99.90,1023824,28,19953,-72
2024-01-04 05:10:13,6.60,6.60,6.60,99.90,1027083,28,20005,-72
2024-01-04 05:10:43,6.60,6.60,6.60,99.90,1027083,28,19906,-72
2024-01-04 05:11:14,6.60,6.60,6.60,99.90,1029056,28,19910,-72
2024-01-04 05:11:45,6.60,6.60,6.60,99.90,1025070,28,19906,-72
2024-01-04 05:12:15,6.60,6.60,6.60,99.90,1022296,28,19918,-71
2024-01-04 05:12:46,6.60,6.60,6.60,99.90,1018898,29,19933,-71
2024-01-04 05:13:16,6.60,6.60,6.60,99.90,1018752,28,19907,-73
2024-01-04 05:13:47,6.60,6.60,6.60,99.90,1022679,28,19950,-72
2024-01-04 05:14:17,6.60,6.60,6.60,99.90,1024632,28,20020,-72
2024-01-04 05:14:48,6.60,6.60,6.60,99.90,1024685,28,20249,-73
2024-01-04 05:15:18,6.60,6.60,6.60,99.90,1018754,29,19917,-72
2024-01-04 05:15:49,6.60,6.60,6.60,99.90,1020396,28,19930,-72
2024-01-04 05:16:20,6.60,6.60,6.60,99.90,1019295,29,19906,-73
2024-01-04 05:16:50,6.70,6.70,6.70,99.90,1018819,28,20368,-73
2024-01-04 05:17:21,6.60,6.60,6.60,99.90,1025379,28,19910,-73
2024-01-04 05:17:51,6.70,6.70,6.70,99.90,1023003,28,19906,-74
2024-01-04 05:18:22,6.60,6.60,6.60,99.90,1028476,28,19909,-73
2024-01-04 05:18:52,6.60,6.60,6.60,99.90,1026960,28,19961,-73
2024-01-04 05:19:23,6.60,6.60,6.60,99.90,1027332,28,19913,-74
2024-01-04 05:19:53,6.60,6.60,6.60,99.90,1028848,28,20347,-74
2024-01-04 05:20:24,6.60,6.60,6.60,99.90,1028574,28,20490,-73
2024-01-04 05:20:57,6.60,6.60,6.60,99.90,1027364,28,19917,-74
2024-01-04 05:21:34,6.60,6.60,6.60,99.90,1028726,28,19937,-74
2024-01-04 05:22:04,6.60,6.60,6.60,99.90,1028751,28,20384,-73
2024-01-04 05:22:35,6.60,6.60,6.60,99.90,1027053,28,19918,-74
2024-01-04 05:23:07,6.60,6.60,6.60,99.90,1025413,28,19950,-74
2024-01-04 05:23:37,6.60,6.60,6.60,99.90,1024615,28,19921,-74
2024-01-04 05:24:08,6.60,6.60,6.60,99.90,1027964,28,20008,-74
2024-01-04 05:24:38,6.70,6.70,6.70,99.90,1023311,28,19977,-73
2024-01-04 05:25:15,6.70,6.70,6.70,99.90,1028855,28,19914,-74
2024-01-04 05:25:45,6.60,6.60,6.60,99.90,1023527,28,19914,-75
2024-01-04 05:26:20,6.70,6.70,6.70,99.90,1028796,28,20223,-74
2024-01-04 05:26:50,6.70,6.70,6.70,99.90,1024148,28,19969,-74
2024-01-04 05:27:21,6.70,6.70,6.70,99.90,1023224,28,19989,-75
2024-01-04 05:27:52,6.60,6.60,6.60,99.90,1027606,28,20005,-72
2024-01-04 05:28:22,6.60,6.60,6.60,99.90,1024426,28,19914,-72
2024-01-04 05:28:53,6.60,6.60,6.60,99.90,1024257,28,20873,-72
2024-01-04 05:29:25,6.60,6.60,6.60,99.90,1027097,28,19906,-71
2024-01-04 05:29:56,6.60,6.60,6.60,99.90,1026958,28,20220,-72
2024-01-04 05:30:26,6.60,6.60,6.60,99.90,1028857,28,19997,-72
2024-01-04 05:30:57,6.60,6.60,6.60,99.90,1027116,28,19924,-72
2024-01-04 05:31:28,6.60,6.60,6.60,99.90,1028881,28,19910,-72
2024-01-04 05:31:58,6.60,6.60,6.60,99.90,1026950,28,19913,-72
2024-01-04 05:32:29,6.60,6.60,6.60,99.90,1028672,28,19906,-72
2024-01-04 05:32:59,6.60,6.60,6.60,99.90,1023174,28,19925,-73
2024-01-04 05:33:30,6.60,6.60,6.60,99.90,1023037,28,19924,-72
2024-01-04 05:34:00,6.60,6.60,6.60,99.90,1020768,29,19915,-73
2024-01-04 05:34:32,6.60,6.60,6.60,99.90,1020363,28,19918,-72
2024-01-04 05:35:03,6.60,6.60,6.60,99.90,1018693,29,19918,-73
2024-01-04 05:35:33,6.60,6.60,6.60,99.90,1020905,28,20280,-72
2024-01-04 05:36:04,6.60,6.60,6.60,99.90,1020680,28,19926,-72
2024-01-04 05:36:35,6.50,6.50,6.50,99.90,1024790,28,20634,-74
2024-01-04 05:37:06,6.60,6.60,6.60,99.90,1028803,28,19921,-72
2024-01-04 05:37:37,6.60,6.60,6.60,99.90,1027208,28,19917,-72
2024-01-04 05:38:07,6.60,6.60,6.60,99.90,1024550,28,19988,-72
2024-01-04 05:38:38,6.60,6.60,6.60,99.90,1018470,28,19919,-72
2024-01-04 05:39:10,6.50,6.50,6.50,99.90,1020648,29,19921,-72
2024-01-04 05:39:42,6.60,6.60,6.60,99.90,1018829,28,20456,-73
2024-01-04 05:40:13,6.60,6.60,6.60,99.90,1024977,28,20292,-71
2024-01-04 05:40:43,6.60,6.60,6.60,99.90,1026652,28,19921,-73
2024-01-04 05:41:14,6.60,6.60,6.60,99.90,1024938,28,19920,-73
2024-01-04 05:41:44,6.60,6.60,6.60,99.90,1028622,28,20036,-71
2024-01-04 05:42:15,6.60,6.60,6.60,99.90,1028694,28,20397,-73
2024-01-04 05:42:45,6.50,6.50,6.50,99.90,1027247,28,19921,-72
2024-01-04 05:43:16,6.60,6.60,6.60,99.90,1026827,28,19957,-74
2024-01-04 05:43:47,6.60,6.60,6.60,99.90,1027044,28,20035,-72
2024-01-04 05:44:18,6.60,6.60,6.60,99.90,1028708,28,20292,-73
2024-01-04 05:44:48,6.60,6.60,6.60,99.90,1028631,28,20436,-74
2024-01-04 05:45:19,6.60,6.60,6.60,99.90,1028734,28,20024,-73
2024-01-04 05:45:49,6.60,6.60,6.60,99.90,1024172,28,19918,-73
2024-01-04 05:46:20,6.60,6.60,6.60,99.90,1024232,28,20061,-73
2024-01-04 05:46:50,6.60,6.60,6.60,99.90,1025149,28,19910,-74
2024-01-04 05:47:21,6.50,6.50,6.50,99.90,1022514,28,19953,-73
2024-01-04 05:47:51,6.60,6.60,6.60,99.90,1024912,28,20345,-73
2024-01-04 05:48:22,6.50,6.50,6.50,99.90,1020410,29,20373,-74
2024-01-04 05:48:53,6.50,6.50,6.50,99.90,1016761,29,19966,-73
2024-01-04 05:49:23,6.60,6.60,6.60,99.90,1020735,29,19914,-74
2024-01-04 05:49:55,6.60,6.60,6.60,99.90,1020847,28,19941,-73
2024-01-04 05:50:26,6.60,6.60,6.60,99.90,1022864,28,20010,-74
2024-01-04 05:50:56,6.60,6.60,6.60,99.90,1028693,28,19928,-74
2024-01-04 05:51:27,6.60,6.60,6.60,99.90,1022601,28,19910,-74
2024-01-04 05:51:58,6.60,6.60,6.60,99.90,1024536,28,19910,-74
2024-01-04 05:52:28,6.60,6.60,6.60,99.90,1026039,28,19914,-74
2024-01-04 05:52:59,6.60,6.60,6.60,99.90,1023373,28,19960,-74
2024-01-04 05:53:29,6.60,6.60,6.60,99.90,973246,28,20532,-74
2024-01-04 05:54:02,6.60,6.60,6.60,99.90,1028493,28,19949,-73
2024-01-04 05:54:32,6.60,6.60,6.60,99.90,1028683,28,20203,-73
2024-01-04 05:55:04,6.60,6.60,6.60,99.90,1028906,28,20336,-72
2024-01-04 05:55:34,6.70,6.70,6.70,99.90,1028946,28,20494,-72
2024-01-04 05:56:05,6.70,6.70,6.70,99.90,1028700,28,20028,-73
2024-01-04 05:56:36,6.70,6.70,6.70,99.90,1028989,28,20292,-73
2024-01-04 05:57:07,6.70,6.70,6.70,99.90,1025700,28,23228,-72
2024-01-04 05:57:38,6.70,6.70,6.70,99.90,1024509,28,19918,-73
2024-01-04 05:58:08,6.70,6.70,6.70,99.90,1025415,28,20272,-73
2024-01-04 05:58:39,6.70,6.70,6.70,99.90,1024192,28,19917,-73
2024-01-04 05:59:09,6.70,6.70,6.70,99.90,1028672,28,19964,-73
2024-01-04 05:59:40,6.70,6.70,6.70,99.90,1026775,28,19910,-73
2024-01-04 06:00:11,6.60,6.60,6.60,99.90,1028661,28,20372,-72
2024-01-04 06:00:41,6.60,6.60,6.60,99.90,1028124,28,20998,-72
2024-01-04 06:01:13,6.60,6.60,6.60,99.90,1026719,28,20210,-72
2024-01-04 06:01:44,6.60,6.60,6.60,99.90,1028570,28,19914,-73
2024-01-04 06:02:14,6.60,6.60,6.60,99.90,1028452,28,19939,-73
2024-01-04 06:02:45,6.70,6.70,6.70,99.90,1028527,28,19914,-72
2024-01-04 06:03:17,6.60,6.60,6.60,99.90,1024769,28,19976,-72
2024-01-04 06:03:48,6.60,6.60,6.60,99.90,1024101,28,19922,-72
2024-01-04 06:04:18,6.60,6.60,6.60,99.90,1024379,28,19954,-73
2024-01-04 06:04:49,6.60,6.60,6.60,99.90,1024650,28,19914,-72
2024-01-04 06:05:19,6.60,6.60,6.60,99.90,1028498,28,20163,-73
2024-01-04 06:05:50,6.60,6.60,6.60,99.90,1028705,28,19929,-72
2024-01-04 06:06:21,6.60,6.60,6.60,99.90,1027147,28,19922,-72
2024-01-04 06:06:53,6.60,6.60,6.60,99.90,1026927,28,19968,-73
2024-01-04 06:07:23,6.60,6.60,6.60,99.90,1028754,28,20071,-72
2024-01-04 06:07:54,6.60,6.60,6.60,99.90,1028512,28,20392,-73
2024-01-04 06:08:24,6.60,6.60,6.60,99.90,1029021,28,19921,-73
2024-01-04 06:08:55,6.60,6.60,6.60,99.90,1028614,28,20074,-72
2024-01-04 06:09:26,6.60,6.60,6.60,99.90,1028456,28,20379,-73
2024-01-04 06:09:56,6.50,6.50,6.50,99.90,1028727,28,20000,-72
2024-01-04 06:10:27,6.60,6.60,6.60,99.90,1028580,28,19964,-73
2024-01-04 06:10:57,6.60,6.60,6.60,99.90,1028869,28,19914,-73
2024-01-04 06:11:28,6.60,6.60,6.60,99.90,1028942,28,20344,-72
2024-01-04 06:11:58,6.60,6.60,6.60,99.90,1024658,28,19910,-72
2024-01-04 06:12:29,6.60,6.60,6.60,99.90,1016418,29,19915,-73
2024-01-04 06:12:59,6.70,6.70,6.70,99.90,1016202,29,19970,-72
2024-01-04 06:13:30,6.60,6.60,6.60,99.90,1016809,29,19914,-72
2024-01-04 06:14:03,6.60,6.60,6.60,99.90,1021784,28,19918,-72
2024-01-04 06:14:33,6.70,6.70,6.70,99.90,1028657,28,19945,-72
2024-01-04 06:15:04,6.70,6.70,6.70,99.90,1029292,28,19913,-73
2024-01-04 06:15:35,6.70,6.70,6.70,99.90,1028210,28,19913,-72
2024-01-04 06:16:06,6.70,6.70,6.70,99.90,1028544,28,19956,-73
2024-01-04 06:16:37,6.70,6.70,6.70,99.90,1028991,28,19997,-73
2024-01-04 06:17:08,6.80,6.80,6.80,99.90,1028787,28,20008,-72
2024-01-04 06:17:39,6.80,6.80,6.80,99.90,1024517,28,19910,-72
2024-01-04 06:18:09,6.80,6.80,6.80,99.90,1024437,28,19914,-73
2024-01-04 06:18:40,6.80,6.80,6.80,99.90,1021441,28,21299,-73
2024-01-04 06:19:10,6.80,6.80,6.80,99.90,1024333,28,19953,-72
2024-01-04 06:19:41,6.80,6.80,6.80,99.90,1024274,28,19925,-73
2024-01-04 06:20:12,6.80,6.80,6.80,99.90,1024454,28,19914,-72
2024-01-04 06:20:43,6.80,6.80,6.80,99.90,1026754,28,19926,-72
2024-01-04 06:21:13,6.80,6.80,6.80,99.90,1028712,28,19917,-72
2024-01-04 06:21:44,6.90,6.90,6.90,99.90,1026823,28,19937,-72
2024-01-04 06:22:14,6.90,6.90,6.90,99.90,1028625,28,20276,-73
2024-01-04 06:22:45,6.90,6.90,6.90,99.90,1028339,28,20047,-73
2024-01-04 06:23:16,6.80,6.80,6.80,99.90,1027154,28,19914,-72
2024-01-04 06:23:46,6.90,6.90,6.90,99.90,1024375,28,19914,-72
2024-01-04 06:24:17,6.80,6.80,6.80,99.90,1025634,28,20227,-72
2024-01-04 06:24:47,6.80,6.80,6.80,99.90,1020036,29,20009,-72
2024-01-04 06:25:18,6.80,6.80,6.80,99.90,1018522,28,20562,-72
2024-01-04 06:25:49,6.90,6.90,6.90,99.90,1024475,28,19918,-73
2024-01-04 06:26:19,6.90,6.90,6.90,99.90,1024023,28,19925,-72
2024-01-04 06:26:51,6.90,6.90,6.90,99.90,1025226,28,19921,-73
2024-01-04 06:27:21,6.90,6.90,6.90,99.90,1019311,28,19915,-73
2024-01-04 06:27:52,6.90,6.90,6.90,99.90,1020506,29,19906,-73
2024-01-04 06:28:23,6.90,6.90,6.90,99.90,1021454,28,19929,-72
2024-01-04 06:28:54,6.90,6.90,6.90,99.90,1019745,28,20348,-70
2024-01-04 06:29:24,6.90,6.90,6.90,99.90,1024465,28,20364,-71
2024-01-04 06:29:55,6.90,6.90,6.90,99.90,1028840,28,19906,-71
2024-01-04 06:30:25,7.00,7.00,7.00,99.90,1028559,28,19948,-74
2024-01-04 06:30:56,7.00,7.00,7.00,99.90,1028422,28,20004,-76
2024-01-04 06:31:27,7.00,7.00,7.00,99.90,1028429,28,20091,-74
2024-01-04 06:31:57,7.00,7.00,7.00,99.90,1028938,28,19965,-73
2024-01-04 06:32:28,7.10,7.10,7.10,99.90,1026579,28,19906,-75
2024-01-04 06:32:58,7.10,7.10,7.10,99.90,1026709,28,19920,-74
2024-01-04 06:33:29,7.00,7.00,7.00,99.90,1028657,28,19910,-74
2024-01-04 06:34:00,7.00,7.00,7.00,99.90,1026965,28,19928,-74
2024-01-04 06:34:30,7.00,7.00,7.00,99.90,1024143,28,19910,-74
2024-01-04 06:35:01,7.00,7.00,7.00,99.90,1026271,28,19914,-74
2024-01-04 06:35:31,7.00,7.00,7.00,99.90,1024751,28,20010,-75
2024-01-04 06:36:02,7.00,7.00,7.00,99.90,1019675,28,20430,-73
2024-01-04 06:36:33,7.00,7.00,7.00,99.90,1028538,28,20085,-74
2024-01-04 06:37:04,7.00,7.00,7.00,99.90,1028042,28,19992,-74
2024-01-04 06:37:34,7.10,7.10,7.10,99.90,1026682,28,20346,-73
2024-01-04 06:38:08,7.10,7.10,7.10,99.90,1026679,28,19910,-72
2024-01-04 06:38:38,7.10,7.10,7.10,99.90,1026546,28,19917,-74
2024-01-04 06:39:09,7.10,7.10,7.10,99.90,1027546,28,20345,-72
2024-01-04 06:39:39,7.10,7.10,7.10,99.90,1028315,28,19910,-74
2024-01-04 06:40:11,7.10,7.10,7.10,99.90,1028611,28,19929,-72
2024-01-04 06:40:41,7.10,7.10,7.10,99.90,1026516,28,20412,-73
2024-01-04 06:41:12,7.00,7.00,7.00,99.90,1028561,28,19992,-74
2024-01-04 06:41:44,7.10,7.10,7.10,99.90,1026668,28,19910,-74
2024-01-04 06:42:15,7.10,7.10,7.10,99.90,1026443,28,20071,-74
2024-01-04 06:42:53,7.10,7.10,7.10,99.90,1026900,28,20254,-74
2024-01-04 06:43:24,7.10,7.10,7.10,99.90,1022846,28,20078,-74
2024-01-04 06:43:54,7.10,7.10,7.10,99.90,1022457,28,19910,-74
2024-01-04 06:44:25,7.10,7.10,7.10,99.90,1021303,28,20005,-74
2024-01-04 06:44:55,7.10,7.10,7.10,99.90,1024184,28,20041,-74
2024-01-04 06:45:26,7.10,7.10,7.10,99.90,1026699,28,19918,-74
2024-01-04 06:45:57,7.10,7.10,7.10,99.90,1027126,28,19910,-74
2024-01-04 06:46:27,7.20,7.20,7.20,99.90,1028648,28,19957,-74
2024-01-04 06:46:58,7.10,7.10,7.10,99.90,1029312,28,19909,-74
2024-01-04 06:47:29,7.20,7.20,7.20,99.90,1027862,28,20211,-74
2024-01-04 06:47:59,7.20,7.20,7.20,99.90,1029365,28,19925,-74
2024-01-04 06:48:30,7.10,7.10,7.10,99.90,1029381,28,19996,-74
2024-01-04 06:49:00,7.20,7.20,7.20,99.90,1024920,28,20020,-74
2024-01-04 06:49:31,7.20,7.20,7.20,99.90,1022261,28,19906,-74
2024-01-04 06:50:02,7.20,7.20,7.20,99.90,1025005,28,19910,-74
2024-01-04 06:50:32,7.20,7.20,7.20,99.90,1025173,28,19974,-74
2024-01-04 06:51:03,7.20,7.20,7.20,99.90,1027577,28,20376,-74
2024-01-04 06:51:34,7.20,7.20,7.20,99.90,1027237,28,20269,-73
2024-01-04 06:52:04,7.30,7.30,7.30,99.90,1027582,28,20234,-74
2024-01-04 06:52:35,7.30,7.30,7.30,99.90,1027294,28,19972,-75
2024-01-04 06:53:06,7.30,7.30,7.30,99.90,1027842,28,19932,-73
2024-01-04 06:53:37,7.30,7.30,7.30,99.90,962431,28,20468,-73
2024-01-04 06:54:09,7.30,7.30,7.30,99.90,1025578,28,20191,-73
2024-01-04 06:54:39,7.30,7.30,7.30,99.90,1025047,28,20340,-73
2024-01-04 06:55:10,7.30,7.30,7.30,99.90,1025206,28,19914,-74
2024-01-04 06:55:41,7.40,7.40,7.40,99.90,1023282,28,19914,-73
2024-01-04 06:56:12,7.40,7.40,7.40,99.90,1027382,28,19905,-75
2024-01-04 06:56:43,7.40,7.40,7.40,99.90,1026084,28,19928,-73
2024-01-04 06:57:13,7.40,7.40,7.40,99.90,1029886,28,20081,-73
2024-01-04 06:57:44,7.30,7.30,7.30,99.90,1028036,28,19917,-73
2024-01-04 06:58:14,7.30,7.30,7.30,99.90,1028352,28,19936,-72
2024-01-04 06:58:45,7.30,7.30,7.30,99.90,1029556,28,19910,-73
2024-01-04 06:59:16,7.30,7.30,7.30,99.90,1027611,28,20364,-72
2024-01-04 06:59:46,7.30,7.30,7.30,99.90,1029213,28,20006,-73
2024-01-04 07:00:17,7.30,7.30,7.30,99.90,1022977,28,19918,-71
2024-01-04 07:00:47,7.30,7.30,7.30,99.90,1021953,28,19926,-70
2024-01-04 07:01:18,7.30,7.30,7.30,99.90,1018950,29,19918,-69
2024-01-04 07:01:49,7.30,7.30,7.30,99.90,1019272,28,19988,-70
2024-01-04 07:02:19,7.30,7.30,7.30,99.90,1022892,28,20005,-70
2024-01-04 07:02:50,7.30,7.30,7.30,99.90,1024970,28,19914,-70
2024-01-04 07:03:21,7.30,7.30,7.30,99.90,1027582,28,20000,-71
2024-01-04 07:03:51,7.30,7.30,7.30,99.90,1029456,28,19949,-71
2024-01-04 07:04:22,7.30,7.30,7.30,99.90,1027613,28,20004,-71
2024-01-04 07:04:52,7.30,7.30,7.30,99.90,1029494,28,20315,-71
2024-01-04 07:05:23,7.30,7.30,7.30,99.90,1027550,28,19949,-71
2024-01-04 07:05:53,7.30,7.30,7.30,99.90,1027536,28,19928,-72
2024-01-04 07:06:24,7.30,7.30,7.30,99.90,1027169,28,19972,-71
2024-01-04 07:06:54,7.30,7.30,7.30,99.90,1027397,28,19913,-72
2024-01-04 07:07:25,7.30,7.30,7.30,99.90,1029254,28,19976,-71
2024-01-04 07:07:56,7.30,7.30,7.30,99.90,1025900,28,19968,-72
2024-01-04 07:08:26,7.30,7.30,7.30,99.90,1029450,28,19914,-72
2024-01-04 07:08:57,7.30,7.30,7.30,99.90,1025260,28,20711,-72
2024-01-04 07:09:27,7.30,7.30,7.30,99.90,1027801,28,20009,-72
2024-01-04 07:09:58,7.30,7.30,7.30,99.90,1024340,28,19926,-72
2024-01-04 07:10:29,7.30,7.30,7.30,99.90,1020839,28,19914,-70
2024-01-04 07:11:02,7.40,7.40,7.40,99.90,1027336,28,19921,-71
2024-01-04 07:11:33,7.40,7.40,7.40,99.90,1023430,28,20463,-71
2024-01-04 07:12:05,7.40,7.40,7.40,99.90,1024883,28,19906,-72
2024-01-04 07:12:35,7.40,7.40,7.40,99.90,1024260,28,20444,-71
2024-01-04 07:13:06,7.50,7.50,7.50,99.90,1029047,28,20059,-70
2024-01-04 07:13:37,7.50,7.50,7.50,99.90,1027793,28,20276,-71
2024-01-04 07:14:08,7.40,7.40,7.40,99.90,1027376,28,20020,-71
2024-01-04 07:14:39,7.50,7.50,7.50,99.90,1029609,28,19910,-69
2024-01-04 07:15:10,7.50,7.50,7.50,99.90,1027488,28,20192,-69
2024-01-04 07:15:41,7.50,7.50,7.50,99.90,1029316,28,20379,-69
2024-01-04 07:16:11,7.50,7.50,7.50,99.90,1027233,28,20099,-69
2024-01-04 07:16:45,7.50,7.50,7.50,99.90,1027803,28,19916,-69
2024-01-04 07:17:16,7.50,7.50,7.50,99.90,1029063,28,20486,-70
2024-01-04 07:17:46,7.50,7.50,7.50,99.90,1028942,28,19936,-69
2024-01-04 07:18:18,7.50,7.50,7.50,99.90,1027464,28,20024,-69
2024-01-04 07:18:48,7.50,7.50,7.50,99.90,1029146,28,20410,-69
2024-01-04 07:19:19,7.50,7.50,7.50,99.90,1027498,28,19985,-68
2024-01-04 07:19:50,7.50,7.50,7.50,99.90,1027293,28,20072,-70
2024-01-04 07:20:20,7.50,7.50,7.50,99.90,1029009,28,20210,-72
2024-01-04 07:20:51,7.50,7.50,7.50,99.90,1026599,28,20036,-73
2024-01-04 07:21:22,7.40,7.40,7.40,99.90,1024341,28,20009,-72
2024-01-04 07:21:52,7.40,7.40,7.40,99.90,1026302,28,19914,-72
2024-01-04 07:22:23,7.40,7.40,7.40,99.90,1023842,28,19942,-72
2024-01-04 07:22:53,7.40,7.40,7.40,99.90,1029266,28,20000,-74
2024-01-04 07:23:24,7.40,7.40,7.40,99.90,1027760,28,19910,-74
2024-01-04 07:23:54,7.40,7.40,7.40,99.90,1027613,28,19909,-74
2024-01-04 07:24:25,7.40,7.40,7.40,99.90,1029324,28,20372,-73
2024-01-04 07:24:58,7.30,7.30,7.30,99.90,1027419,28,20004,-74
2024-01-04 07:25:32,7.30,7.30,7.30,99.90,1029703,28,19922,-72
2024-01-04 07:26:03,7.30,7.30,7.30,99.90,1027482,28,20186,-73
2024-01-04 07:26:33,7.30,7.30,7.30,99.90,1029602,28,19941,-73
2024-01-04 07:27:04,7.30,7.30,7.30,99.90,1021317,28,19989,-72
2024-01-04 07:27:35,7.30,7.30,7.30,99.90,1026878,28,20277,-73
2024-01-04 07:28:05,7.30,7.30,7.30,99.90,1020663,28,20006,-72
2024-01-04 07:28:36,7.30,7.30,7.30,99.90,1017826,28,20364,-73
2024-01-04 07:29:06,7.30,7.30,7.30,99.90,1023270,28,19910,-74
2024-01-04 07:29:37,7.30,7.30,7.30,99.90,1021352,28,19902,-73
2024-01-04 07:30:09,7.30,7.30,7.30,99.90,1026165,28,19913,-74
2024-01-04 07:30:40,7.30,7.30,7.30,99.90,1023465,28,20413,-74
2024-01-04 07:31:10,7.30,7.30,7.30,99.90,1021387,28,19956,-71
2024-01-04 07:31:41,7.30,7.30,7.30,99.90,1026517,28,20416,-71
2024-01-04 07:32:16,7.30,7.30,7.30,99.90,1024926,28,19906,-71
2024-01-04 07:32:46,7.20,7.20,7.20,99.90,1026135,28,19945,-71
2024-01-04 07:33:17,7.20,7.20,7.20,99.90,1025438,28,20452,-71
2024-01-04 07:33:48,7.20,7.20,7.20,99.90,1026469,28,19906,-71
2024-01-04 07:34:19,7.10,7.10,7.10,99.90,1021104,28,20041,-70
2024-01-04 07:34:50,7.20,7.20,7.20,99.90,1019520,28,19965,-71
2024-01-04 07:35:23,7.20,7.20,7.20,99.90,1024419,28,19909,-71
2024-01-04 07:35:54,7.20,7.20,7.20,99.90,1024058,28,20424,-71
2024-01-04 07:36:24,7.20,7.20,7.20,99.90,1028982,28,20051,-71
2024-01-04 07:36:55,7.20,7.20,7.20,99.90,1029575,28,19945,-73
2024-01-04 07:37:25,7.20,7.20,7.20,99.90,1027286,28,19917,-73
2024-01-04 07:37:57,7.20,7.20,7.20,99.90,1027637,28,19936,-74
2024-01-04 07:38:27,7.20,7.20,7.20,99.90,1027654,28,19910,-73
2024-01-04 07:38:58,7.20,7.20,7.20,99.90,1028993,28,19914,-73
2024-01-04 07:39:30,7.20,7.20,7.20,99.90,1028176,28,19916,-72
2024-01-04 07:40:00,7.20,7.20,7.20,99.90,1024881,28,20444,-72
2024-01-04 07:40:31,7.20,7.20,7.20,99.90,1022824,28,19962,-73
2024-01-04 07:41:03,7.20,7.20,7.20,99.90,1025138,28,19914,-73
2024-01-04 07:41:34,7.10,7.10,7.10,99.90,1025039,28,20021,-73
2024-01-04 07:42:04,7.10,7.10,7.10,99.90,1027493,28,20056,-73
2024-01-04 07:42:35,7.20,7.20,7.20,99.90,1029504,28,19949,-73
2024-01-04 07:43:07,7.20,7.20,7.20,99.90,1022861,28,19918,-73
2024-01-04 07:43:37,7.20,7.20,7.20,99.90,1020378,28,19997,-72
2024-01-04 07:44:08,7.20,7.20,7.20,99.90,1024855,28,19918,-72
2024-01-04 07:44:38,7.20,7.20,7.20,99.90,1025280,28,19913,-72
2024-01-04 07:45:09,7.20,7.20,7.20,99.90,1027464,28,19914,-72
2024-01-04 07:45:39,7.20,7.20,7.20,99.90,1024911,28,19925,-73
2024-01-04 07:46:10,7.20,7.20,7.20,99.90,1023041,28,19941,-73
2024-01-04 07:46:40,7.30,7.30,7.30,99.90,1023527,28,19911,-75
2024-01-04 07:47:11,7.30,7.30,7.30,99.90,1025202,28,19910,-73
2024-01-04 07:47:41,7.30,7.30,7.30,99.90,1029089,28,19910,-71
2024-01-04 07:48:12,7.30,7.30,7.30,99.90,1027449,28,19913,-71
2024-01-04 07:48:43,7.30,7.30,7.30,99.90,1028949,28,19916,-71
2024-01-04 07:49:14,7.30,7.30,7.30,99.90,1027253,28,19913,-70
2024-01-04 07:49:44,7.30,7.30,7.30,99.90,1027632,28,19953,-72
2024-01-04 07:50:15,7.40,7.40,7.40,99.90,1024706,28,19915,-72
2024-01-04 07:50:45,7.40,7.40,7.40,99.90,1023109,28,19917,-74
2024-01-04 07:51:16,7.40,7.40,7.40,99.90,1025240,28,19985,-73
2024-01-04 07:51:46,7.40,7.40,7.40,99.90,1025462,28,19916,-73
2024-01-04 07:52:17,7.40,7.40,7.40,99.90,1029327,28,20116,-75
2024-01-04 07:52:47,7.40,7.40,7.40,99.90,1027377,28,19961,-75
2024-01-04 07:53:18,7.40,7.40,7.40,99.90,960434,28,20231,-68
2024-01-04 07:53:48,7.40,7.40,7.40,99.90,1029316,28,20304,-74
2024-01-04 07:54:19,7.40,7.40,7.40,99.90,1027557,28,20508,-74
2024-01-04 07:54:50,7.40,7.40,7.40,99.90,1029512,28,19921,-74
2024-01-04 07:55:20,7.40,7.40,7.40,99.90,1023044,28,19910,-72
2024-01-04 07:55:51,7.40,7.40,7.40,99.90,1027846,28,19910,-73
2024-01-04 07:56:21,7.40,7.40,7.40,99.90,1024846,28,19910,-73
2024-01-04 07:56:52,7.40,7.40,7.40,99.90,1023262,28,19929,-73
2024-01-04 07:57:22,7.40,7.40,7.40,99.90,1027473,28,19917,-73
2024-01-04 07:57:53,7.40,7.40,7.40,99.90,1028911,28,20059,-74
2024-01-04 07:58:24,7.40,7.40,7.40,99.90,1026911,28,20047,-73
2024-01-04 07:58:54,7.50,7.50,7.50,99.90,1027408,28,19910,-74
2024-01-04 07:59:25,7.50,7.50,7.50,99.90,1027365,28,19976,-75
2024-01-04 07:59:55,7.50,7.50,7.50,99.90,1029445,28,19945,-73
2024-01-04 08:00:26,7.50,7.50,7.50,99.90,1026992,28,19937,-72
2024-01-04 08:00:56,7.50,7.50,7.50,99.90,1027784,28,19961,-72
2024-01-04 08:01:27,7.50,7.50,7.50,99.90,1027537,28,19905,-72
2024-01-04 08:01:57,7.50,7.50,7.50,99.90,1027276,28,19906,-70
2024-01-04 08:02:28,7.50,7.50,7.50,99.90,1027571,28,20307,-72
2024-01-04 08:02:59,7.50,7.50,7.50,99.90,1029159,28,19909,-70
2024-01-04 08:03:30,7.50,7.50,7.50,99.90,1027520,28,19914,-71
2024-01-04 08:04:01,7.60,7.60,7.60,99.90,1027300,28,19922,-71
2024-01-04 08:04:32,7.60,7.60,7.60,99.90,1027156,28,19917,-72
2024-01-04 08:05:03,7.60,7.60,7.60,99.90,1023001,28,20057,-72
2024-01-04 08:05:33,7.60,7.60,7.60,99.90,1025082,28,19957,-71
2024-01-04 08:06:05,7.60,7.60,7.60,99.90,1026600,28,20415,-70
2024-01-04 08:06:35,7.60,7.60,7.60,99.90,1024324,28,19982,-70
2024-01-04 08:07:07,7.60,7.60,7.60,99.90,1029106,28,19925,-72
2024-01-04 08:07:38,7.60,7.60,7.60,99.90,1027604,28,19964,-71
2024-01-04 08:08:08,7.60,7.60,7.60,99.90,1029085,28,19920,-70
2024-01-04 08:08:39,7.60,7.60,7.60,99.90,1025100,28,20266,-71
2024-01-04 08:09:11,7.60,7.60,7.60,99.90,1023742,28,19940,-72
2024-01-04 08:09:42,7.60,7.60,7.60,99.90,1020618,28,19914,-71
2024-01-04 08:10:13,7.60,7.60,7.60,99.90,1025282,28,19961,-72
2024-01-04 08:10:43,7.60,7.60,7.60,99.90,1027578,28,19937,-71
2024-01-04 08:11:14,7.60,7.60,7.60,99.90,1028649,28,20368,-71
2024-01-04 08:11:46,7.60,7.60,7.60,99.90,1029016,28,19964,-71
2024-01-04 08:12:16,7.60,7.60,7.60,99.90,1028276,28,19924,-71
2024-01-04 08:12:47,7.60,7.60,7.60,99.90,1029422,28,20000,-72
2024-01-04 08:13:17,7.70,7.70,7.70,99.90,1027574,28,19914,-72
2024-01-04 08:13:48,7.70,7.70,7.70,99.90,1028896,28,19906,-72
2024-01-04 08:14:18,7.70,7.70,7.70,99.90,1025703,28,20134,-72
2024-01-04 08:14:49,7.70,7.70,7.70,99.90,1029160,28,19995,-72
2024-01-04 08:15:19,7.70,7.70,7.70,99.90,1027532,28,19914,-72
2024-01-04 08:15:50,7.70,7.70,7.70,99.90,1029308,28,19926,-72
2024-01-04 08:16:21,7.70,7.70,7.70,99.90,1023247,28,19914,-72
2024-01-04 08:16:51,7.60,7.60,7.60,99.90,1023164,28,19954,-71
2024-01-04 08:17:22,7.60,7.60,7.60,99.90,1022588,28,20329,-74
2024-01-04 08:17:53,7.60,7.60,7.60,99.90,1027845,28,20392,-73
2024-01-04 08:18:24,7.60,7.60,7.60,99.90,1027218,28,20369,-73
2024-01-04 08:18:54,7.60,7.60,7.60,99.90,1028967,28,19906,-73
2024-01-04 08:19:25,7.60,7.60,7.60,99.90,1027272,28,19917,-72
2024-01-04 08:19:55,7.60,7.60,7.60,99.90,1027327,28,19906,-72
2024-01-04 08:20:26,7.70,7.70,7.70,99.90,1028475,28,19910,-72
2024-01-04 08:20:57,7.60,7.60,7.60,99.90,1027572,28,19906,-72
2024-01-04 08:21:28,7.70,7.70,7.70,99.90,1029076,28,19906,-72
2024-01-04 08:21:58,7.60,7.60,7.60,99.90,1029007,28,20247,-72
2024-01-04 08:22:29,7.60,7.60,7.60,99.90,1027176,28,19922,-73
2024-01-04 08:23:00,7.60,7.60,7.60,99.90,1027362,28,19917,-73
2024-01-04 08:23:31,7.60,7.60,7.60,99.90,1029205,28,19917,-73
2024-01-04 08:24:03,7.60,7.60,7.60,99.90,1027166,28,19953,-73
2024-01-04 08:24:33,7.60,7.60,7.60,99.90,1029342,28,19910,-72
2024-01-04 08:25:04,7.70,7.70,7.70,99.90,1027124,28,20692,-73
2024-01-04 08:25:35,7.70,7.70,7.70,99.90,1029356,28,19913,-72
2024-01-04 08:26:05,7.70,7.70,7.70,99.90,1027320,28,19952,-72
2024-01-04 08:26:40,7.60,7.60,7.60,99.90,1029075,28,20299,-72
2024-01-04 08:27:10,7.60,7.60,7.60,99.90,1027359,28,20305,-72
2024-01-04 08:27:41,7.60,7.60,7.60,99.90,1029826,28,19924,-73
2024-01-04 08:28:12,7.60,7.60,7.60,99.90,1026305,28,19918,-73
2024-01-04 08:28:42,7.70,7.70,7.70,99.90,1023034,28,19918,-72
2024-01-04 08:29:13,7.70,7.70,7.70,99.90,1023171,28,20396,-71
2024-01-04 08:29:48,7.70,7.70,7.70,99.90,1024865,28,20300,-73
2024-01-04 08:30:19,7.70,7.70,7.70,99.90,1027090,28,19936,-71
2024-01-04 08:30:49,7.70,7.70,7.70,99.90,1027650,28,19926,-70
2024-01-04 08:31:20,7.70,7.70,7.70,99.90,1024090,28,20195,-68
2024-01-04 08:31:50,7.70,7.70,7.70,99.90,1027158,28,19949,-73
2024-01-04 08:32:21,7.60,7.60,7.60,99.90,1026594,28,20008,-71
2024-01-04 08:32:53,7.70,7.70,7.70,99.90,1028979,28,19960,-69
2024-01-04 08:33:23,7.70,7.70,7.70,99.90,1027340,28,20079,-73
2024-01-04 08:33:54,7.70,7.70,7.70,99.90,1028945,28,19929,-71
2024-01-04 08:34:25,7.60,7.60,7.60,99.90,1024763,28,20392,-70
2024-01-04 08:34:55,7.60,7.60,7.60,99.90,1026858,28,20008,-70
2024-01-04 08:35:26,7.60,7.60,7.60,99.90,1028963,28,19902,-71
2024-01-04 08:35:56,7.60,7.60,7.60,99.90,1025729,28,19910,-73
2024-01-04 08:36:27,7.60,7.60,7.60,99.90,1027073,28,19917,-71
2024-01-04 08:36:57,7.60,7.60,7.60,99.90,1027372,28,19921,-71
2024-01-04 08:37:28,7.60,7.60,7.60,99.90,1025416,28,19910,-71
2024-01-04 08:37:58,7.60,7.60,7.60,99.90,1027217,28,19914,-70
2024-01-04 08:38:30,7.60,7.60,7.60,99.90,1026917,28,19913,-71
2024-01-04 08:39:00,7.50,7.50,7.50,99.90,1027796,28,19922,-70
2024-01-04 08:39:31,7.40,7.40,7.40,99.90,1027634,28,20684,-69
2024-01-04 08:40:04,7.50,7.50,7.50,99.90,1022706,28,20002,-71
2024-01-04 08:40:36,7.50,7.50,7.50,99.90,1024723,28,19970,-71
2024-01-04 08:41:07,7.50,7.50,7.50,99.90,1028295,28,19914,-70
2024-01-04 08:41:38,7.50,7.50,7.50,99.90,1026193,28,19914,-69
2024-01-04 08:42:08,7.50,7.50,7.50,99.90,1028928,28,19921,-69
2024-01-04 08:42:39,7.50,7.50,7.50,99.90,1029526,28,19991,-70
2024-01-04 08:43:10,7.50,7.50,7.50,99.90,1025660,28,19910,-70
2024-01-04 08:43:41,7.60,7.60,7.60,99.90,1027086,28,20123,-71
2024-01-04 08:44:11,7.50,7.50,7.50,99.90,1026025,28,19926,-70
2024-01-04 08:44:42,7.50,7.50,7.50,99.90,1028922,28,19914,-70
2024-01-04 08:45:13,7.50,7.50,7.50,99.90,1031899,28,19914,-70
2024-01-04 08:45:44,7.50,7.50,7.50,99.90,1028309,28,19996,-71
2024-01-04 08:46:16,7.50,7.50,7.50,99.90,1025426,28,19910,-70
2024-01-04 08:46:46,7.50,7.50,7.50,99.90,1026347,28,20360,-70
2024-01-04 08:47:17,7.50,7.50,7.50,99.90,1026561,28,19915,-71
2024-01-04 08:47:48,7.50,7.50,7.50,99.90,1025967,28,19918,-71
2024-01-04 08:48:18,7.50,7.50,7.50,99.90,1020748,28,20246,-71
2024-01-04 08:48:49,7.40,7.40,7.40,99.90,1024916,28,20100,-71
2024-01-04 08:49:19,7.40,7.40,7.40,99.90,1028967,28,19906,-70
2024-01-04 08:49:50,7.40,7.40,7.40,99.90,1027364,28,19905,-71
2024-01-04 08:50:21,7.40,7.40,7.40,99.90,1028802,28,19917,-70
2024-01-04 08:50:51,7.40,7.40,7.40,99.90,1027144,28,19910,-71
2024-01-04 08:51:22,7.40,7.40,7.40,99.90,1022927,28,20397,-70
2024-01-04 08:51:52,7.40,7.40,7.40,99.90,1024784,28,19914,-71
2024-01-04 08:52:23,7.50,7.50,7.50,99.90,1026045,28,19909,-69
2024-01-04 08:52:57,7.40,7.40,7.40,99.90,1022939,28,20219,-71
2024-01-04 08:53:27,7.50,7.50,7.50,99.90,958707,28,20511,-70
2024-01-04 08:53:58,7.50,7.50,7.50,99.90,1028914,28,20008,-70
2024-01-04 08:54:29,7.50,7.50,7.50,99.90,1029306,28,19906,-70
2024-01-04 08:54:59,7.50,7.50,7.50,99.90,1026938,28,20035,-71
2024-01-04 08:55:30,7.50,7.50,7.50,99.90,1027371,28,19964,-70
2024-01-04 08:56:05,7.50,7.50,7.50,99.90,1029058,28,19906,-70
2024-01-04 08:56:36,7.50,7.50,7.50,99.90,1027261,28,19924,-69
2024-01-04 08:57:07,7.50,7.50,7.50,99.90,1028827,28,19906,-70
2024-01-04 08:57:38,7.50,7.50,7.50,99.90,1027034,28,21402,-70
2024-01-04 08:58:08,7.50,7.50,7.50,99.90,1028442,28,19918,-70
2024-01-04 08:58:39,7.50,7.50,7.50,99.90,1027188,28,19928,-72
2024-01-04 08:59:09,7.50,7.50,7.50,99.90,1029321,28,20344,-70
2024-01-04 08:59:40,7.50,7.50,7.50,99.90,1028882,28,19944,-70
2024-01-04 09:00:11,7.50,7.50,7.50,99.90,1027167,28,19913,-70
2024-01-04 09:00:42,7.50,7.50,7.50,99.90,1024532,28,20221,-70
2024-01-04 09:01:12,7.40,7.40,7.40,99.90,1023324,28,19911,-70
2024-01-04 09:01:43,7.40,7.40,7.40,99.90,1023009,28,19914,-70
2024-01-04 09:02:13,7.40,7.40,7.40,99.90,1023699,28,20210,-70
2024-01-04 09:02:45,7.40,7.40,7.40,99.90,1023516,28,19910,-70
2024-01-04 09:03:17,7.50,7.50,7.50,99.90,1023024,28,19910,-71
2024-01-04 09:03:48,7.50,7.50,7.50,99.90,1025246,28,20097,-71
2024-01-04 09:04:20,7.50,7.50,7.50,99.90,1023033,28,20423,-69
2024-01-04 09:04:50,7.50,7.50,7.50,99.90,1023693,28,19910,-69
2024-01-04 09:05:21,7.50,7.50,7.50,99.90,1028718,28,19952,-70
2024-01-04 09:05:52,7.50,7.50,7.50,99.90,1027063,28,19912,-69
2024-01-04 09:06:23,7.50,7.50,7.50,99.90,1028689,28,19932,-70
2024-01-04 09:06:53,7.50,7.50,7.50,99.90,1028883,28,19913,-72
2024-01-04 09:07:24,7.60,7.60,7.60,99.90,1029096,28,19906,-73
2024-01-04 09:07:54,7.50,7.50,7.50,99.90,1025209,28,19906,-74
2024-01-04 09:08:26,7.50,7.50,7.50,99.90,1028817,28,19906,-75
2024-01-04 09:08:59,7.50,7.50,7.50,99.90,1026929,28,19913,-75
2024-01-04 09:09:30,7.50,7.50,7.50,99.90,1028690,28,19933,-75
2024-01-04 09:10:00,7.50,7.50,7.50,99.90,1024453,28,19925,-75
2024-01-04 09:10:31,7.50,7.50,7.50,99.90,1023156,28,19910,-74
2024-01-04 09:11:03,7.50,7.50,7.50,99.90,1023016,28,19910,-75
2024-01-04 09:11:39,7.50,7.50,7.50,99.90,1026149,28,20266,-74
2024-01-04 09:12:10,7.50,7.50,7.50,99.90,1027246,28,20148,-74
2024-01-04 09:12:42,7.40,7.40,7.40,99.90,1027349,28,20381,-74
2024-01-04 09:13:13,7.40,7.40,7.40,99.90,1026593,28,20383,-74
2024-01-04 09:13:45,7.40,7.40,7.40,99.90,1024788,28,19930,-74
2024-01-04 09:14:16,7.40,7.40,7.40,99.90,1026422,28,20479,-74
2024-01-04 09:14:47,7.40,7.40,7.40,99.90,1029250,28,19924,-74
2024-01-04 09:15:18,7.40,7.40,7.40,99.90,1021661,28,19921,-74
2024-01-04 09:15:48,7.40,7.40,7.40,99.90,1027404,28,20014,-74
2024-01-04 09:16:21,7.40,7.40,7.40,99.90,1025012,28,19996,-74
2024-01-04 09:16:52,7.40,7.40,7.40,99.90,1020947,28,19922,-74
2024-01-04 09:17:22,7.40,7.40,7.40,99.90,1027002,28,20012,-74
2024-01-04 09:17:54,7.40,7.40,7.40,99.90,1027253,28,19921,-74
2024-01-04 09:18:25,7.40,7.40,7.40,99.90,1026182,28,19909,-74
2024-01-04 09:18:55,7.40,7.40,7.40,99.90,1025048,28,19913,-75
2024-01-04 09:19:26,7.40,7.40,7.40,99.90,1028281,28,19906,-74
2024-01-04 09:19:58,7.40,7.40,7.40,99.90,1023508,28,19914,-74
2024-01-04 09:20:28,7.40,7.40,7.40,99.90,1029063,28,20004,-74
2024-01-04 09:20:59,7.30,7.30,7.30,99.90,1030146,28,19920,-74
2024-01-04 09:21:31,7.30,7.30,7.30,99.90,1027556,28,19913,-73
2024-01-04 09:22:01,7.30,7.30,7.30,99.90,1028761,28,19960,-73
2024-01-04 09:22:32,7.40,7.40,7.40,99.90,1027674,28,19918,-73
2024-01-04 09:23:03,7.40,7.40,7.40,99.90,1029134,28,19916,-74
2024-01-04 09:23:33,7.40,7.40,7.40,99.90,1029125,28,19996,-73
2024-01-04 09:24:04,7.40,7.40,7.40,99.90,1027515,28,19914,-74
2024-01-04 09:24:35,7.40,7.40,7.40,99.90,1027657,28,19992,-74
2024-01-04 09:25:06,7.40,7.40,7.40,99.90,1027201,28,20258,-74
2024-01-04 09:25:36,7.40,7.40,7.40,99.90,1027678,28,20325,-74
2024-01-04 09:26:08,7.40,7.40,7.40,99.90,1028953,28,20017,-74
2024-01-04 09:26:40,7.40,7.40,7.40,99.90,1029282,28,19913,-74
2024-01-04 09:27:13,7.40,7.40,7.40,99.90,1029006,28,19914,-74
2024-01-04 09:27:44,7.40,7.40,7.40,99.90,1027770,28,20677,-75
2024-01-04 09:28:15,7.40,7.40,7.40,99.90,1026850,28,19917,-75
2024-01-04 09:28:45,7.50,7.50,7.50,99.90,1028249,28,19960,-78
2024-01-04 09:29:17,7.50,7.50,7.50,99.90,1025239,28,19910,-74
2024-01-04 09:29:47,7.50,7.50,7.50,99.90,1024581,28,19940,-74
2024-01-04 09:30:18,7.50,7.50,7.50,99.90,1023108,28,19918,-74
2024-01-04 09:30:49,7.50,7.50,7.50,99.90,1024066,28,20570,-74
2024-01-04 09:31:19,7.50,7.50,7.50,99.90,1025478,28,20543,-74
2024-01-04 09:31:50,7.50,7.50,7.50,99.90,1026599,28,19918,-72
2024-01-04 09:32:21,7.50,7.50,7.50,99.90,1025504,28,19972,-75
2024-01-04 09:32:51,7.50,7.50,7.50,99.90,1029504,28,20064,-74
2024-01-04 09:33:24,7.40,7.40,7.40,99.90,1027431,28,19918,-73
2024-01-04 09:33:55,7.50,7.50,7.50,99.90,1029630,28,19922,-74
2024-01-04 09:34:25,7.40,7.40,7.40,99.90,1024988,28,19984,-73
2024-01-04 09:34:56,7.40,7.40,7.40,99.90,1027408,28,19926,-74
2024-01-04 09:35:27,7.50,7.50,7.50,99.90,1029170,28,19906,-74
2024-01-04 09:35:57,7.50,7.50,7.50,99.90,1027178,28,19924,-75
2024-01-04 09:36:28,7.50,7.50,7.50,99.90,1024899,28,19916,-72
2024-01-04 09:37:00,7.50,7.50,7.50,99.90,1023723,28,19924,-74
2024-01-04 09:37:32,7.50,7.50,7.50,99.90,1023333,28,19914,-75
2024-01-04 09:38:03,7.50,7.50,7.50,99.90,1025506,28,20357,-77
2024-01-04 09:38:34,7.50,7.50,7.50,99.90,1027683,28,19909,-76
2024-01-04 09:39:05,7.50,7.50,7.50,99.90,1027033,28,20623,-76
2024-01-04 09:39:37,7.60,7.60,7.60,99.90,1023177,28,19926,-73
2024-01-04 09:40:07,7.60,7.60,7.60,99.90,1021982,28,19919,-81
2024-01-04 09:40:38,7.60,7.60,7.60,99.90,1023374,28,19933,-78
2024-01-04 09:41:15,7.60,7.60,7.60,99.90,1026275,28,20001,-74
2024-01-04 09:41:47,7.60,7.60,7.60,99.90,1027332,28,20214,-76
2024-01-04 09:42:21,7.60,7.60,7.60,99.90,1026983,28,20004,-72
2024-01-04 09:42:54,7.60,7.60,7.60,99.90,1028414,28,19972,-73
2024-01-04 09:43:28,7.70,7.70,7.70,99.90,1025563,28,19964,-76
2024-01-04 09:44:01,7.70,7.70,7.70,99.90,1028773,28,19914,-74
2024-01-04 09:44:32,7.70,7.70,7.70,99.90,1027838,28,20280,-74
2024-01-04 09:45:07,7.70,7.70,7.70,99.90,1027787,28,20236,-75
2024-01-04 09:45:38,7.70,7.70,7.70,99.90,1026107,28,20353,-75
2024-01-04 09:46:13,7.70,7.70,7.70,99.90,1025231,28,19906,-74
2024-01-04 09:46:43,7.80,7.80,7.80,99.90,1023086,28,19910,-76
2024-01-04 09:47:14,7.80,7.80,7.80,99.90,1025402,28,19968,-75
2024-01-04 09:47:45,7.80,7.80,7.80,99.90,1027284,28,19941,-74
2024-01-04 09:48:18,7.80,7.80,7.80,99.90,1028809,28,20602,-75
2024-01-04 09:48:53,7.80,7.80,7.80,99.90,1028318,28,20510,-74
2024-01-04 09:49:24,7.90,7.90,7.90,99.90,1024748,28,20392,-74
2024-01-04 09:49:55,7.90,7.90,7.90,99.90,1026062,28,19938,-74
2024-01-04 09:50:26,7.90,7.90,7.90,99.90,1022925,28,19918,-74
2024-01-04 09:50:57,7.90,7.90,7.90,99.90,1020701,28,19911,-74
2024-01-04 09:51:28,7.90,7.90,7.90,99.90,1026466,28,20004,-76
2024-01-04 09:51:59,7.90,7.90,7.90,99.90,1022915,28,19910,-74
2024-01-04 09:52:31,7.90,7.90,7.90,99.90,1023065,28,19910,-76
2024-01-04 09:53:02,8.00,8.00,8.00,99.90,1027135,28,19913,-74
2024-01-04 09:53:33,8.00,8.00,8.00,99.90,1027393,28,19906,-74
2024-01-04 09:54:04,8.00,8.00,8.00,99.90,1028744,28,19906,-74
2024-01-04 09:54:36,8.00,8.00,8.00,99.90,1025653,28,19906,-74
2024-01-04 09:55:08,8.10,8.10,8.10,99.90,1025489,28,19910,-74
2024-01-04 09:55:40,8.10,8.10,8.10,99.90,1022196,28,20013,-75
2024-01-04 09:56:14,8.20,8.20,8.20,99.90,1025336,28,19917,-74
2024-01-04 09:56:50,8.20,8.20,8.20,99.90,1028122,28,19945,-73
2024-01-04 09:57:21,8.30,8.30,8.30,99.90,1025878,28,19910,-73
2024-01-04 09:57:52,8.30,8.30,8.30,99.90,1028835,28,19932,-75
2024-01-04 09:58:22,8.30,8.30,8.30,99.90,1026505,28,20347,-74
2024-01-04 09:58:53,8.20,8.20,8.20,99.90,1026962,28,20444,-75
2024-01-04 09:59:23,8.30,8.30,8.30,99.90,1027065,28,19921,-74
2024-01-04 09:59:54,8.30,8.30,8.30,99.90,1028669,28,19940,-74
2024-01-04 10:00:25,8.30,8.30,8.30,99.90,1026866,28,19922,-74
2024-01-04 10:00:57,8.30,8.30,8.30,99.90,1022864,28,20384,-74
2024-01-04 10:01:30,8.30,8.30,8.30,99.90,1024466,28,19917,-74
2024-01-04 10:02:02,8.30,8.30,8.30,99.90,1019091,28,19910,-75
2024-01-04 10:02:39,8.30,8.30,8.30,99.90,1022146,28,20340,-74
2024-01-04 10:03:12,8.20,8.20,8.20,99.90,1022408,28,20001,-74
2024-01-04 10:03:43,8.20,8.20,8.20,99.90,1019900,28,19949,-74
2024-01-04 10:04:16,8.20,8.20,8.20,99.90,1024659,28,19910,-75
2024-01-04 10:04:48,8.20,8.20,8.20,99.90,1025021,28,19918,-75
2024-01-04 10:05:20,8.20,8.20,8.20,99.90,1024621,28,20416,-74
2024-01-04 10:05:51,8.20,8.20,8.20,99.90,1028771,28,20407,-74
2024-01-04 10:06:29,8.20,8.20,8.20,99.90,1028617,28,19914,-75
2024-01-04 10:07:02,8.20,8.20,8.20,99.90,1024155,28,20045,-73
2024-01-04 10:07:36,8.20,8.20,8.20,99.90,1024383,28,19945,-75
2024-01-04 10:08:23,8.20,8.20,8.20,99.90,1022499,28,19946,-73
2024-01-04 10:09:00,8.20,8.20,8.20,99.90,1024226,28,20001,-74
2024-01-04 10:09:46,8.20,8.20,8.20,99.90,1025040,28,19907,-73
2024-01-04 10:10:18,8.20,8.20,8.20,99.90,1026950,28,19956,-73
2024-01-04 10:10:50,8.20,8.20,8.20,99.90,1027130,28,19953,-75
2024-01-04 10:11:23,8.30,8.30,8.30,99.90,1028604,28,19910,-74
2024-01-04 10:12:03,8.30,8.30,8.30,99.90,1027009,28,19976,-74
2024-01-04 10:12:36,8.40,8.40,8.40,99.90,1026034,28,20096,-74
2024-01-04 10:13:08,8.60,8.60,8.60,99.90,1028502,28,20207,-74
2024-01-04 10:13:39,8.90,8.90,8.90,99.90,1027510,28,19906,-74
2024-01-04 10:14:09,9.10,9.10,9.10,99.90,1028701,28,19991,-74
2024-01-04 10:14:40,9.30,9.30,9.30,99.90,1026895,28,19916,-74
2024-01-04 10:15:12,9.70,9.70,9.70,99.90,1027110,28,19945,-74
2024-01-04 10:15:47,9.90,9.90,9.90,99.90,1028820,28,20372,-74
2024-01-04 10:16:18,10.30,10.30,10.30,99.90,1026947,28,20447,-74
2024-01-04 10:16:49,10.40,10.40,10.40,99.90,1028811,28,19910,-74
2024-01-04 10:17:20,10.60,10.60,10.60,99.90,1025049,28,19913,-75
2024-01-04 10:17:51,10.70,10.70,10.70,99.90,1027923,28,19922,-74
2024-01-04 10:18:22,10.70,10.70,10.70,99.90,1026797,28,20765,-74
2024-01-04 10:18:56,11.00,11.00,11.00,99.90,1029039,28,20111,-74
2024-01-04 10:19:27,11.10,11.10,11.10,99.90,1024355,28,19910,-74
2024-01-04 10:19:58,11.40,11.40,11.40,99.90,1022885,28,19922,-73
2024-01-04 10:20:29,11.60,11.60,11.60,99.90,1022720,28,20320,-73
2024-01-04 10:21:04,11.60,11.60,11.60,99.90,1024980,28,19930,-74
2024-01-04 10:21:35,11.90,11.90,11.90,99.90,1028110,28,20002,-75
2024-01-04 10:22:06,12.00,12.00,12.00,99.90,1029188,28,19905,-73
2024-01-04 10:22:37,12.00,12.00,12.00,99.90,1028287,28,19910,-74
2024-01-04 10:23:11,12.20,12.20,12.20,99.90,1029676,28,20267,-74
2024-01-04 10:23:42,12.30,12.30,12.30,99.90,1027696,28,20508,-74
2024-01-04 10:24:15,12.00,12.00,12.00,99.90,1029624,28,20392,-74
2024-01-04 10:24:47,11.60,11.60,11.60,99.90,1027567,28,19910,-74
2024-01-04 10:25:18,11.60,11.60,11.60,99.90,1029706,28,20212,-74
2024-01-04 10:25:49,11.50,11.50,11.50,99.90,1027836,28,19972,-74
2024-01-04 10:26:22,11.10,11.10,11.10,99.90,1027473,28,19984,-74
2024-01-04 10:26:57,11.00,11.00,11.00,99.90,1025383,28,19918,-74
2024-01-04 10:27:28,10.80,10.80,10.80,99.90,1026442,28,19914,-75
2024-01-04 10:27:59,10.80,10.80,10.80,99.90,1017227,29,19911,-75
2024-01-04 10:28:29,10.90,10.90,10.90,99.90,1023922,28,20049,-76
2024-01-04 10:29:00,10.90,10.90,10.90,99.90,1025608,28,19910,-75
2024-01-04 10:29:31,11.10,11.10,11.10,99.90,1025462,28,19910,-74
2024-01-04 10:30:03,11.10,11.10,11.10,99.90,1028017,28,19976,-76
2024-01-04 10:30:33,11.20,11.20,11.20,99.90,1029750,28,19990,-75
2024-01-04 10:31:06,11.30,11.30,11.30,99.90,1029147,28,19961,-75
2024-01-04 10:31:36,11.30,11.30,11.30,99.90,1029249,28,19913,-75
2024-01-04 10:32:10,11.40,11.40,11.40,99.90,1027420,28,19957,-76
2024-01-04 10:32:40,11.40,11.40,11.40,99.90,1030760,28,20295,-76
2024-01-04 10:33:11,11.50,11.50,11.50,99.90,1028341,28,19934,-75
2024-01-04 10:33:42,11.30,11.30,11.30,99.90,1032509,28,19924,-75
2024-01-04 10:34:17,11.30,11.30,11.30,99.90,1029623,28,19910,-75
2024-01-04 10:34:47,11.20,11.20,11.20,99.90,1027655,28,19910,-75
2024-01-04 10:35:26,10.90,10.90,10.90,99.90,1028977,28,19909,-75
2024-01-04 10:36:06,10.70,10.70,10.70,99.90,1029905,28,20315,-73
2024-01-04 10:36:40,10.50,10.50,10.50,99.90,1029933,28,20438,-74
2024-01-04 10:37:12,10.70,10.70,10.70,99.90,1028354,28,20429,-72
2024-01-04 10:37:44,10.80,10.80,10.80,99.90,1028316,28,19998,-75
2024-01-04 10:38:15,10.60,10.60,10.60,99.90,1028404,28,19910,-75
2024-01-04 10:38:47,10.80,10.80,10.80,99.90,1029894,28,20364,-74
2024-01-04 10:39:20,10.90,10.90,10.90,99.90,1028647,28,19994,-75
2024-01-04 10:39:57,10.80,10.80,10.80,99.90,1028324,28,19909,-72
2024-01-04 10:40:28,10.80,10.80,10.80,99.90,1028225,28,19914,-75
2024-01-04 10:41:04,10.40,10.40,10.40,99.90,1030311,28,20321,-76
2024-01-04 10:41:35,10.10,10.10,10.10,99.90,1031586,28,19910,-73
2024-01-04 10:42:07,10.10,10.10,10.10,99.90,1030138,28,19941,-74
2024-01-04 10:42:38,10.00,10.00,10.00,99.90,1029601,28,19918,-74
2024-01-04 10:43:08,9.90,9.90,9.90,99.90,1031026,28,19955,-74
2024-01-04 10:43:42,9.90,9.90,9.90,99.90,1025999,28,20387,-74
2024-01-04 10:44:13,9.90,9.90,9.90,99.90,1023806,28,19910,-74
2024-01-04 10:44:45,9.60,9.60,9.60,99.90,1027145,28,19906,-76
2024-01-04 10:45:23,9.50,9.50,9.50,99.90,1028237,28,19914,-73
2024-01-04 10:46:00,9.30,9.30,9.30,99.90,1025546,28,20308,-75
2024-01-04 10:46:31,9.10,9.10,9.10,99.90,1026674,28,19980,-73
2024-01-04 10:47:03,9.00,9.00,9.00,99.90,1022907,28,20284,-73
2024-01-04 10:47:34,9.10,9.10,9.10,99.90,1027071,28,20090,-74
2024-01-04 10:48:06,9.00,9.00,9.00,99.90,1025022,28,19918,-74
2024-01-04 10:48:39,9.00,9.00,9.00,99.90,1023322,28,20243,-74
2024-01-04 10:49:15,8.90,8.90,8.90,99.90,1028442,28,19910,-74
2024-01-04 10:49:47,8.80,8.80,8.80,99.90,1023525,28,19907,-74
2024-01-04 10:50:18,8.80,8.80,8.80,99.90,1025857,28,19972,-74
2024-01-04 10:50:48,8.70,8.70,8.70,99.90,1023389,28,19977,-74
2024-01-04 10:51:19,8.60,8.60,8.60,99.90,1024491,28,20072,-73
2024-01-04 10:51:53,8.60,8.60,8.60,99.90,1025059,28,20398,-73
2024-01-04 10:52:27,8.60,8.60,8.60,99.90,1023797,28,20224,-75
2024-01-04 10:52:59,8.60,8.60,8.60,99.90,1024050,28,20761,-74
2024-01-04 10:53:30,8.60,8.60,8.60,99.90,1023522,28,19920,-74
2024-01-04 10:54:01,8.60,8.60,8.60,99.90,1025914,28,19913,-74
2024-01-04 10:54:41,8.70,8.70,8.70,99.90,1002374,28,19917,-71
2024-01-04 10:55:12,8.60,8.60,8.60,99.90,1026549,28,19914,-73
2024-01-04 10:55:44,8.70,8.70,8.70,99.90,1026877,28,19912,-74
2024-01-04 10:56:16,8.60,8.60,8.60,99.90,1024031,28,19906,-74
2024-01-04 10:56:46,8.70,8.70,8.70,99.90,1021453,28,19986,-75
2024-01-04 10:57:18,8.60,8.60,8.60,99.90,1024163,28,19910,-73
2024-01-04 10:57:49,8.60,8.60,8.60,99.90,1025215,28,20357,-74
2024-01-04 10:58:20,8.60,8.60,8.60,99.90,1027973,28,19921,-74
2024-01-04 10:58:52,8.60,8.60,8.60,99.90,1026006,28,19921,-74
2024-01-04 10:59:22,8.50,8.50,8.50,99.90,1026470,28,19921,-75
2024-01-04 10:59:55,8.50,8.50,8.50,99.90,1028908,28,20368,-75
2024-01-04 11:00:26,8.50,8.50,8.50,99.90,1027090,28,20412,-75
2024-01-04 11:00:56,8.40,8.40,8.40,99.90,1026016,28,19929,-75
2024-01-04 11:01:27,8.50,8.50,8.50,99.90,1028623,28,19914,-75
2024-01-04 11:01:58,8.50,8.50,8.50,99.90,1027266,28,20455,-74
2024-01-04 11:02:29,8.50,8.50,8.50,99.90,1026912,28,19918,-74
2024-01-04 11:03:00,8.60,8.60,8.60,99.90,1029207,28,19976,-74
2024-01-04 11:03:31,8.60,8.60,8.60,99.90,1027208,28,19914,-75
2024-01-04 11:04:02,8.60,8.60,8.60,99.90,1027202,28,19936,-74
2024-01-04 11:04:33,8.70,8.70,8.70,99.90,1026227,28,20186,-74
2024-01-04 11:05:06,8.70,8.70,8.70,99.90,1027633,28,19940,-74
2024-01-04 11:05:37,8.70,8.70,8.70,99.90,1029142,28,20283,-74
2024-01-04 11:06:08,8.60,8.60,8.60,99.90,1028495,28,19922,-75
2024-01-04 11:06:42,8.50,8.50,8.50,99.90,1028800,28,19949,-75
2024-01-04 11:07:15,8.50,8.50,8.50,99.90,1025672,28,20008,-76
2024-01-04 11:07:45,8.50,8.50,8.50,99.90,1025981,28,19910,-74
2024-01-04 11:08:16,8.40,8.40,8.40,99.90,1027575,28,19993,-75
2024-01-04 11:08:47,8.40,8.40,8.40,99.90,1029535,28,20379,-77
2024-01-04 11:09:21,8.40,8.40,8.40,99.90,1027540,28,20092,-75
2024-01-04 11:09:52,8.40,8.40,8.40,99.90,1029589,28,19945,-75
2024-01-04 11:10:22,8.40,8.40,8.40,99.90,1027350,28,19910,-75
2024-01-04 11:10:53,8.40,8.40,8.40,99.90,1024196,28,19914,-74
2024-01-04 11:11:24,8.50,8.50,8.50,99.90,1023009,28,19973,-74
2024-01-04 11:11:56,8.50,8.50,8.50,99.90,1026897,28,19917,-76
2024-01-04 11:12:27,8.50,8.50,8.50,99.90,1025017,28,20002,-76
2024-01-04 11:12:59,8.60,8.60,8.60,99.90,1027332,28,23625,-74
2024-01-04 11:13:29,8.60,8.60,8.60,99.90,1027529,28,19921,-75
2024-01-04 11:14:00,8.70,8.70,8.70,99.90,1026801,28,20016,-74
2024-01-04 11:14:30,8.70,8.70,8.70,99.90,1029258,28,19937,-74
2024-01-04 11:15:01,8.70,8.70,8.70,99.90,1027375,28,19925,-74
2024-01-04 11:15:32,8.60,8.60,8.60,99.90,1026208,28,19980,-73
2024-01-04 11:16:11,8.70,8.70,8.70,99.90,1020601,28,19985,-74
2024-01-04 11:16:44,8.70,8.70,8.70,99.90,1016947,28,20337,-76
2024-01-04 11:17:35,8.60,8.60,8.60,99.90,1021504,28,19918,-75
2024-01-04 11:18:35,8.60,8.60,8.60,99.90,1025691,28,20025,-74
2024-01-04 11:19:17,8.70,8.70,8.70,99.90,1018415,29,20406,-75
2024-01-04 11:20:08,8.70,8.70,8.70,99.90,1016816,29,20173,-76
2024-01-04 11:20:45,8.70,8.70,8.70,99.90,1019263,29,20074,-76
2024-01-04 11:21:17,8.60,8.60,8.60,99.90,1024200,28,20005,-75
2024-01-04 11:21:50,8.60,8.60,8.60,99.90,1027736,28,20005,-75
2024-01-04 11:22:23,8.60,8.60,8.60,99.90,1029016,28,19992,-75
2024-01-04 11:23:10,8.60,8.60,8.60,99.90,1027380,28,19913,-73
2024-01-04 11:24:07,8.60,8.60,8.60,99.90,1022629,28,19986,-75
2024-01-04 11:24:53,8.60,8.60,8.60,99.90,1018700,29,19919,-74
2024-01-04 11:25:50,8.70,8.70,8.70,99.90,1024419,28,20411,-75
2024-01-04 11:26:27,8.70,8.70,8.70,99.90,1022842,28,20381,-75
2024-01-04 11:26:58,8.70,8.70,8.70,99.90,1027874,28,20005,-75
2024-01-04 11:27:29,8.70,8.70,8.70,99.90,1029561,28,19910,-74
2024-01-04 11:28:03,8.80,8.80,8.80,99.90,1027356,28,19914,-74
2024-01-04 11:28:34,8.80,8.80,8.80,99.90,1026109,28,19922,-75
2024-01-04 11:29:08,8.80,8.80,8.80,99.90,1025306,28,20339,-75
2024-01-04 11:29:39,8.80,8.80,8.80,99.90,1025988,28,19946,-75
2024-01-04 11:30:10,8.90,8.90,8.90,99.90,1024802,28,19914,-75
2024-01-04 11:30:41,8.80,8.80,8.80,99.90,1031272,28,19910,-74
2024-01-04 11:31:12,8.80,8.80,8.80,99.90,1030650,28,20416,-75
2024-01-04 11:31:43,8.70,8.70,8.70,99.90,1028396,28,19945,-74
2024-01-04 11:32:15,8.70,8.70,8.70,99.90,1027436,28,19929,-74
2024-01-04 11:32:45,8.70,8.70,8.70,99.90,1030591,28,19914,-74
2024-01-04 11:33:17,8.70,8.70,8.70,99.90,1029062,28,20361,-74
2024-01-04 11:33:49,8.70,8.70,8.70,99.90,1027351,28,19965,-74
2024-01-04 11:34:19,8.70,8.70,8.70,99.90,1028579,28,20261,-73
2024-01-04 11:34:50,8.70,8.70,8.70,99.90,1027025,28,19933,-74
2024-01-04 11:35:23,8.70,8.70,8.70,99.90,1032882,28,19933,-74
2024-01-04 11:35:55,8.70,8.70,8.70,99.90,1028132,28,19980,-74
2024-01-04 11:36:25,8.70,8.70,8.70,99.90,1027016,28,20095,-74
2024-01-04 11:37:09,8.70,8.70,8.70,99.90,1023470,28,19914,-75
2024-01-04 11:37:40,8.70,8.70,8.70,99.90,1023078,28,19954,-74
2024-01-04 11:38:10,8.70,8.70,8.70,99.90,1027321,28,19968,-73
2024-01-04 11:38:43,8.80,8.80,8.80,99.90,1025695,28,20171,-75
2024-01-04 11:39:24,8.90,8.90,8.90,99.90,1023117,28,19976,-75
2024-01-04 11:39:58,9.00,9.00,9.00,99.90,1025436,28,19985,-75
2024-01-04 11:40:29,9.00,9.00,9.00,99.90,1025332,28,19910,-76
2024-01-04 11:41:01,9.10,9.10,9.10,99.90,1028067,28,19926,-75
2024-01-04 11:41:35,9.10,9.10,9.10,99.90,1029006,28,20408,-74
2024-01-04 11:42:13,9.10,9.10,9.10,99.90,1029843,28,19918,-75
2024-01-04 11:42:43,9.00,9.00,9.00,99.90,1024474,28,19914,-74
2024-01-04 11:43:15,9.00,9.00,9.00,99.90,1025376,28,20017,-74
2024-01-04 11:43:48,9.00,9.00,9.00,99.90,1023337,28,19918,-75
2024-01-04 11:44:18,9.00,9.00,9.00,99.90,1027688,28,19918,-76
2024-01-04 11:44:50,9.00,9.00,9.00,99.90,1029973,28,20289,-75
2024-01-04 11:45:22,9.00,9.00,9.00,99.90,1027424,28,19981,-75
2024-01-04 11:45:53,9.00,9.00,9.00,99.90,1021266,28,20094,-75
2024-01-04 11:46:24,8.90,8.90,8.90,99.90,1022180,28,20407,-74
2024-01-04 11:46:57,8.90,8.90,8.90,99.90,1019413,28,20011,-76
2024-01-04 11:47:28,8.90,8.90,8.90,99.90,1026512,28,19961,-75
2024-01-04 11:48:01,8.90,8.90,8.90,99.90,1029660,28,19913,-76
2024-01-04 11:48:32,8.90,8.90,8.90,99.90,1028641,28,19913,-76
2024-01-04 11:49:04,8.90,8.90,8.90,99.90,1029192,28,20450,-76
2024-01-04 11:49:45,8.70,8.70,8.70,99.90,1023169,28,19910,-76
2024-01-04 11:50:17,8.70,8.70,8.70,99.90,1025503,28,19914,-76
2024-01-04 11:50:48,8.70,8.70,8.70,99.90,1021521,28,19914,-76
2024-01-04 11:51:28,8.60,8.60,8.60,99.90,1028657,28,20008,-75
2024-01-04 11:52:00,8.60,8.60,8.60,99.90,1029116,28,19914,-74
2024-01-04 11:52:31,8.60,8.60,8.60,99.90,1030629,28,19945,-76
2024-01-04 11:53:03,8.50,8.50,8.50,99.90,1025561,28,20230,-76
2024-01-04 11:53:46,8.50,8.50,8.50,99.90,1024137,28,20030,-75
2024-01-04 11:54:20,8.50,8.50,8.50,99.90,1021491,28,20005,-76
2024-01-04 11:54:52,8.40,8.40,8.40,99.90,1024172,28,19915,-74
2024-01-04 11:55:28,8.40,8.40,8.40,99.90,1023552,28,20001,-76
2024-01-04 11:56:06,8.40,8.40,8.40,99.90,1023452,28,19917,-76
2024-01-04 11:56:39,8.40,8.40,8.40,99.90,1023589,28,20156,-76
2024-01-04 11:57:15,8.40,8.40,8.40,99.90,1027701,28,19925,-76
2024-01-04 11:57:45,8.40,8.40,8.40,99.90,1032517,28,19914,-76
2024-01-04 11:58:28,8.40,8.40,8.40,99.90,1027710,28,19925,-76
2024-01-04 11:59:08,8.40,8.40,8.40,99.90,1024437,28,20328,-76
2024-01-04 11:59:39,8.50,8.50,8.50,99.90,1027377,28,19933,-77
2024-01-04 12:00:13,8.50,8.50,8.50,99.90,1028322,28,19918,-76
2024-01-04 12:00:49,8.60,8.60,8.60,99.90,1029130,28,20134,-76
2024-01-04 12:01:23,8.60,8.60,8.60,99.90,1030053,28,20388,-76
2024-01-04 12:01:54,8.60,8.60,8.60,99.90,1028522,28,19975,-76
2024-01-04 12:02:24,8.70,8.70,8.70,99.90,1028921,28,19906,-76
2024-01-04 12:02:55,8.70,8.70,8.70,99.90,1030402,28,19928,-76
2024-01-04 12:03:27,8.80,8.80,8.80,99.90,1027654,28,19910,-77
2024-01-04 12:04:05,8.90,8.90,8.90,99.90,1029768,28,19921,-75
2024-01-04 12:04:36,9.00,9.00,9.00,99.90,1025186,28,19914,-77
2024-01-04 12:05:06,9.00,9.00,9.00,99.90,1026844,28,19918,-75
2024-01-04 12:05:37,9.00,9.00,9.00,99.90,1027546,28,19957,-76
2024-01-04 12:06:08,9.00,9.00,9.00,99.90,1027783,28,20002,-76
2024-01-04 12:06:42,9.00,9.00,9.00,99.90,1029510,28,19996,-76
2024-01-04 12:07:12,9.00,9.00,9.00,99.90,1027907,28,20238,-75
2024-01-04 12:07:43,9.00,9.00,9.00,99.90,1026499,28,20402,-76
2024-01-04 12:08:23,9.10,9.10,9.10,99.90,1029054,28,20023,-76
2024-01-04 12:08:59,9.10,9.10,9.10,99.90,1030593,28,19910,-76
2024-01-04 12:09:30,9.20,9.20,9.20,99.90,1027918,28,19964,-76
2024-01-04 12:10:01,9.10,9.10,9.10,99.90,1022753,28,20284,-76
2024-01-04 12:10:31,9.10,9.10,9.10,99.90,1025219,28,20343,-75
2024-01-04 12:11:05,9.00,9.00,9.00,99.90,1023054,28,19980,-76
2024-01-04 12:11:36,9.00,9.00,9.00,99.90,1024521,28,19910,-76
2024-01-04 12:12:10,9.00,9.00,9.00,99.90,1028825,28,20323,-77
2024-01-04 12:12:41,8.90,8.90,8.90,99.90,1028547,28,19913,-78
2024-01-04 12:13:11,8.90,8.90,8.90,99.90,1027785,28,20355,-75
2024-01-04 12:13:43,8.80,8.80,8.80,99.90,1026113,28,23734,-76
2024-01-04 12:14:14,8.80,8.80,8.80,99.90,1028160,28,19914,-76
2024-01-04 12:14:44,8.70,8.70,8.70,99.90,1029446,28,20515,-76
2024-01-04 12:15:21,8.70,8.70,8.70,99.90,1028864,28,19929,-76
2024-01-04 12:15:52,8.70,8.70,8.70,99.90,1029097,28,19913,-75
2024-01-04 12:16:23,8.80,8.80,8.80,99.90,1028656,28,20737,-77
2024-01-04 12:16:53,8.80,8.80,8.80,99.90,1028006,28,20029,-77
2024-01-04 12:17:24,8.80,8.80,8.80,99.90,1027623,28,20013,-76
2024-01-04 12:17:54,8.80,8.80,8.80,99.90,1029599,28,19949,-76
2024-01-04 12:18:25,8.80,8.80,8.80,99.90,1028143,28,19968,-76
2024-01-04 12:18:56,8.70,8.70,8.70,99.90,1026667,28,20385,-76
2024-01-04 12:19:27,8.80,8.80,8.80,99.90,1029023,28,19910,-75
2024-01-04 12:19:58,8.80,8.80,8.80,99.90,1025512,28,19960,-75
2024-01-04 12:20:29,8.70,8.70,8.70,99.90,1027156,28,19912,-76
2024-01-04 12:21:03,8.70,8.70,8.70,99.90,1028687,28,20256,-76
2024-01-04 12:21:33,8.80,8.80,8.80,99.90,1027761,28,20457,-76
2024-01-04 12:22:04,8.70,8.70,8.70,99.90,1030772,28,19913,-75
2024-01-04 12:22:35,8.70,8.70,8.70,99.90,1027505,28,20014,-76
2024-01-04 12:23:07,8.70,8.70,8.70,99.90,1030946,28,19913,-76
2024-01-04 12:23:38,8.70,8.70,8.70,99.90,1028067,28,20836,-75
2024-01-04 12:24:08,8.70,8.70,8.70,99.90,1029185,28,19920,-76
2024-01-04 12:24:41,8.70,8.70,8.70,99.90,1028181,28,19918,-75
2024-01-04 12:25:12,8.70,8.70,8.70,99.90,1029380,28,20414,-77
2024-01-04 12:25:43,8.70,8.70,8.70,99.90,1027723,28,19972,-77
2024-01-04 12:26:14,8.80,8.80,8.80,99.90,1028906,28,20004,-76
2024-01-04 12:26:45,8.70,8.70,8.70,99.90,1026854,28,19916,-75
2024-01-04 12:27:18,8.70,8.70,8.70,99.90,1026031,28,19914,-77
2024-01-04 12:27:48,8.70,8.70,8.70,99.90,1021907,28,20362,-77
2024-01-04 12:28:19,8.80,8.80,8.80,99.90,1026681,28,20582,-75
2024-01-04 12:28:52,8.80,8.80,8.80,99.90,1024318,28,19942,-77
2024-01-04 12:29:22,8.80,8.80,8.80,99.90,1028267,28,19917,-76
2024-01-04 12:29:53,8.70,8.70,8.70,99.90,1029892,28,19937,-76
2024-01-04 12:30:23,8.80,8.80,8.80,99.90,1025464,28,19915,-75
2024-01-04 12:30:54,8.80,8.80,8.80,99.90,1031977,28,19913,-76
2024-01-04 12:31:25,8.70,8.70,8.70,99.90,1029108,28,19978,-76
2024-01-04 12:31:55,8.70,8.70,8.70,99.90,1027412,28,19971,-76
2024-01-04 12:32:26,8.80,8.80,8.80,99.90,1031029,28,19913,-76
2024-01-04 12:32:57,8.80,8.80,8.80,99.90,1028859,28,19969,-76
2024-01-04 12:33:30,8.70,8.70,8.70,99.90,1030012,28,19914,-76
2024-01-04 12:34:02,8.70,8.70,8.70,99.90,1023798,28,19920,-77
2024-01-04 12:34:32,8.70,8.70,8.70,99.90,1027158,28,20044,-77
2024-01-04 12:35:03,8.80,8.80,8.80,99.90,1026980,28,20004,-75
2024-01-04 12:35:34,8.80,8.80,8.80,99.90,1029910,28,19917,-76
2024-01-04 12:36:04,8.80,8.80,8.80,99.90,1028855,28,20122,-75
2024-01-04 12:36:35,8.70,8.70,8.70,99.90,1027750,28,20012,-75
2024-01-04 12:37:06,8.80,8.80,8.80,99.90,1028736,28,19910,-74
2024-01-04 12:37:37,8.80,8.80,8.80,99.90,1028414,28,19940,-74
2024-01-04 12:38:08,8.90,8.90,8.90,99.90,1026821,28,20149,-74
2024-01-04 12:38:38,8.80,8.80,8.80,99.90,1030409,28,19932,-75
2024-01-04 12:39:13,8.80,8.80,8.80,99.90,1030324,28,20261,-75
2024-01-04 12:39:44,8.80,8.80,8.80,99.90,1028013,28,20012,-74
2024-01-04 12:40:14,8.90,8.90,8.90,99.90,1030856,28,20001,-74
2024-01-04 12:40:48,8.90,8.90,8.90,99.90,1028665,28,20442,-75
2024-01-04 12:41:21,8.90,8.90,8.90,99.90,1029883,28,20133,-74
2024-01-04 12:41:52,8.90,8.90,8.90,99.90,1026934,28,20233,-76
2024-01-04 12:42:22,9.00,9.00,9.00,99.90,1027686,28,19917,-76
2024-01-04 12:42:53,9.10,9.10,9.10,99.90,1030378,28,19914,-76
2024-01-04 12:43:25,9.10,9.10,9.10,99.90,1027801,28,19980,-77
2024-01-04 12:43:56,9.10,9.10,9.10,99.90,1028098,28,19980,-78
2024-01-04 12:44:27,9.20,9.20,9.20,99.90,1027230,28,19910,-76
2024-01-04 12:44:57,9.20,9.20,9.20,99.90,1028969,28,19925,-75
2024-01-04 12:45:28,9.20,9.20,9.20,99.90,1033353,28,19967,-76
2024-01-04 12:46:04,9.20,9.20,9.20,99.90,1031581,28,19918,-73
2024-01-04 12:46:35,9.30,9.30,9.30,99.90,1027796,28,20908,-74
2024-01-04 12:47:09,9.30,9.30,9.30,99.90,1024434,28,19910,-74
2024-01-04 12:47:39,9.30,9.30,9.30,99.90,1024225,28,20422,-75
2024-01-04 12:48:10,9.30,9.30,9.30,99.90,1023073,28,20373,-76
2024-01-04 12:48:41,9.20,9.20,9.20,99.90,1025450,28,20457,-75
2024-01-04 12:49:12,9.20,9.20,9.20,99.90,1029731,28,19914,-74
2024-01-04 12:49:53,9.10,9.10,9.10,99.90,1029629,28,19917,-74
2024-01-04 12:50:24,9.10,9.10,9.10,99.90,1028902,28,20088,-75
2024-01-04 12:50:55,9.00,9.00,9.00,99.90,1023812,28,19922,-74
2024-01-04 12:51:26,9.00,9.00,9.00,99.90,1021031,28,19918,-75
2024-01-04 12:51:57,9.00,9.00,9.00,99.90,1021019,29,20400,-75
2024-01-04 12:52:28,9.00,9.00,9.00,99.90,1020793,28,19910,-75
2024-01-04 12:53:01,9.00,9.00,9.00,99.90,1025807,28,20258,-73
2024-01-04 12:53:32,8.90,8.90,8.90,99.90,977169,28,20393,-73
2024-01-04 12:54:03,8.90,8.90,8.90,99.90,1028023,28,20728,-75
2024-01-04 12:54:34,8.90,8.90,8.90,99.90,1023461,28,19941,-74
2024-01-04 12:55:05,9.00,9.00,9.00,99.90,1021436,29,20384,-75
2024-01-04 12:55:35,8.90,8.90,8.90,99.90,1019723,28,19914,-74
2024-01-04 12:56:06,8.80,8.80,8.80,99.90,1027309,28,20402,-74
2024-01-04 12:56:37,8.70,8.70,8.70,99.90,1027679,28,19914,-75
2024-01-04 12:57:08,8.60,8.60,8.60,99.90,1029716,28,19925,-75
2024-01-04 12:57:38,8.40,8.40,8.40,99.90,1027103,28,19921,-74
2024-01-04 12:58:10,8.40,8.40,8.40,99.90,1027129,28,20380,-74
2024-01-04 12:58:41,8.40,8.40,8.40,99.90,1027073,28,20445,-75
2024-01-04 12:59:14,8.40,8.40,8.40,99.90,1027470,28,19914,-75
2024-01-04 12:59:48,8.30,8.30,8.30,99.90,1029149,28,19956,-73
2024-01-04 13:00:18,8.30,8.30,8.30,99.90,1028563,28,20392,-74
2024-01-04 13:00:49,8.30,8.30,8.30,99.90,1027171,28,19902,-73
2024-01-04 13:01:19,8.20,8.20,8.20,99.90,1027239,28,20211,-74
2024-01-04 13:01:50,8.20,8.20,8.20,99.90,1029114,28,19910,-73
2024-01-04 13:02:21,8.20,8.20,8.20,99.90,1028731,28,19945,-74
2024-01-04 13:02:52,8.20,8.20,8.20,99.90,1029013,28,20580,-74
2024-01-04 13:03:23,8.10,8.10,8.10,99.90,1027529,28,20374,-74
2024-01-04 13:03:54,8.10,8.10,8.10,99.90,1027119,28,19917,-73
2024-01-04 13:04:25,8.10,8.10,8.10,99.90,1028920,28,20431,-74
2024-01-04 13:04:55,8.10,8.10,8.10,99.90,1027314,28,20231,-74
2024-01-04 13:05:26,8.10,8.10,8.10,99.90,1027324,28,19983,-74
2024-01-04 13:05:57,8.10,8.10,8.10,99.90,1024788,28,20110,-74
2024-01-04 13:06:27,8.10,8.10,8.10,99.90,1023224,28,19914,-73
2024-01-04 13:06:58,8.10,8.10,8.10,99.90,1021928,28,21753,-75
2024-01-04 13:07:29,8.10,8.10,8.10,99.90,1022297,28,19925,-74
2024-01-04 13:08:00,8.10,8.10,8.10,99.90,1024167,28,19918,-75
2024-01-04 13:08:30,8.10,8.10,8.10,99.90,1021742,28,19915,-74
2024-01-04 13:09:01,8.10,8.10,8.10,99.90,1020726,28,19922,-74
2024-01-04 13:09:37,8.10,8.10,8.10,99.90,1025740,28,20363,-73
2024-01-04 13:10:10,8.00,8.00,8.00,99.90,1023446,28,19973,-74
2024-01-04 13:10:41,8.00,8.00,8.00,99.90,1027037,28,20332,-75
2024-01-04 13:11:11,8.00,8.00,8.00,99.90,1032376,28,19992,-74
2024-01-04 13:11:42,8.00,8.00,8.00,99.90,1026563,28,20335,-74
2024-01-04 13:12:13,7.90,7.90,7.90,99.90,1030500,28,19940,-75
2024-01-04 13:12:43,7.90,7.90,7.90,99.90,1028836,28,19916,-74
2024-01-04 13:13:14,7.90,7.90,7.90,99.90,1028161,28,19957,-74
2024-01-04 13:13:50,7.90,7.90,7.90,99.90,1027163,28,19961,-73
2024-01-04 13:14:20,8.00,8.00,8.00,99.90,1027499,28,20008,-74
2024-01-04 13:14:51,8.00,8.00,8.00,99.90,1026422,28,19921,-74
2024-01-04 13:15:23,8.00,8.00,8.00,99.90,1027167,28,20004,-73
2024-01-04 13:15:53,8.00,8.00,8.00,99.90,1024622,28,20215,-76
2024-01-04 13:16:24,8.00,8.00,8.00,99.90,1023509,28,19965,-75
2024-01-04 13:16:54,8.00,8.00,8.00,99.90,1023159,28,20706,-76
2024-01-04 13:17:27,8.10,8.10,8.10,99.90,1026422,28,20916,-74
2024-01-04 13:17:58,8.10,8.10,8.10,99.90,1025109,28,19953,-76
2024-01-04 13:18:29,8.10,8.10,8.10,99.90,1023443,28,19968,-76
2024-01-04 13:19:00,8.20,8.20,8.20,99.90,1025271,28,20028,-75
2024-01-04 13:19:31,8.20,8.20,8.20,99.90,1018930,29,19914,-74
2024-01-04 13:20:04,8.20,8.20,8.20,99.90,1021927,28,19925,-76
2024-01-04 13:20:35,8.10,8.10,8.10,99.90,1022956,28,20380,-76
2024-01-04 13:21:06,8.20,8.20,8.20,99.90,1023398,28,19930,-74
2024-01-04 13:21:36,8.20,8.20,8.20,99.90,1023870,28,19916,-73
2024-01-04 13:22:07,8.20,8.20,8.20,99.90,1028532,28,20301,-73
2024-01-04 13:22:37,8.20,8.20,8.20,99.90,1024704,28,20372,-75
2024-01-04 13:23:08,8.20,8.20,8.20,99.90,1027902,28,19972,-74
2024-01-04 13:23:40,8.20,8.20,8.20,99.90,1027239,28,19902,-74
2024-01-04 13:24:10,8.20,8.20,8.20,99.90,1027148,28,20287,-73
2024-01-04 13:24:41,8.20,8.20,8.20,99.90,1027187,28,19936,-73
2024-01-04 13:25:11,8.20,8.20,8.20,99.90,1030995,28,19917,-74
2024-01-04 13:25:42,8.30,8.30,8.30,99.90,1026456,28,20004,-73
2024-01-04 13:26:12,8.30,8.30,8.30,99.90,1028919,28,19995,-73
2024-01-04 13:26:43,8.30,8.30,8.30,99.90,1031611,28,19967,-75
2024-01-04 13:27:14,8.30,8.30,8.30,99.90,1030343,28,20001,-74
2024-01-04 13:27:44,8.30,8.30,8.30,99.90,1026843,28,19906,-74
2024-01-04 13:28:15,8.30,8.30,8.30,99.90,1026682,28,19916,-73
2024-01-04 13:28:46,8.30,8.30,8.30,99.90,1028113,28,20009,-73
2024-01-04 13:29:16,8.20,8.20,8.20,99.90,1028464,28,19910,-73
2024-01-04 13:29:47,8.30,8.30,8.30,99.90,1031289,28,20284,-74
2024-01-04 13:30:18,8.20,8.20,8.20,99.90,1028094,28,20028,-74
2024-01-04 13:30:49,8.30,8.30,8.30,99.90,1028859,28,19910,-74
2024-01-04 13:31:20,8.20,8.20,8.20,99.90,1026618,28,20303,-74
2024-01-04 13:31:50,8.30,8.30,8.30,99.90,1026842,28,20381,-74
2024-01-04 13:32:21,8.30,8.30,8.30,99.90,1028629,28,19910,-74
2024-01-04 13:32:51,8.20,8.20,8.20,99.90,1028923,28,19906,-74
2024-01-04 13:33:26,8.20,8.20,8.20,99.90,1028608,28,19910,-74
2024-01-04 13:33:56,8.20,8.20,8.20,99.90,1029052,28,19996,-74
2024-01-04 13:34:27,8.20,8.20,8.20,99.90,1028665,28,20332,-74
2024-01-04 13:35:00,8.30,8.30,8.30,99.90,1027264,28,19917,-75
2024-01-04 13:35:30,8.30,8.30,8.30,99.90,1024595,28,19918,-74
2024-01-04 13:36:01,8.20,8.20,8.20,99.90,1027568,28,20020,-74
2024-01-04 13:36:31,8.20,8.20,8.20,99.90,1023649,28,19921,-74
2024-01-04 13:37:03,8.20,8.20,8.20,99.90,1024417,28,19937,-74
2024-01-04 13:37:33,8.20,8.20,8.20,99.90,1026840,28,19918,-73
2024-01-04 13:38:04,8.10,8.10,8.10,99.90,1026912,28,20378,-73
2024-01-04 13:38:34,8.10,8.10,8.10,99.90,1029300,28,20369,-73
2024-01-04 13:39:05,8.10,8.10,8.10,99.90,1028802,28,20356,-72
2024-01-04 13:39:35,8.10,8.10,8.10,99.90,1029096,28,19945,-73
2024-01-04 13:40:09,8.00,8.00,8.00,99.90,1028754,28,20005,-75
2024-01-04 13:40:39,8.10,8.10,8.10,99.90,1027068,28,20005,-75
2024-01-04 13:41:10,8.00,8.00,8.00,99.90,1027179,28,19917,-75
2024-01-04 13:41:44,7.90,7.90,7.90,99.90,1026732,28,19920,-74
2024-01-04 13:42:15,8.00,8.00,8.00,99.90,1026967,28,19910,-73
2024-01-04 13:42:45,7.90,7.90,7.90,99.90,1028853,28,20364,-76
2024-01-04 13:43:16,7.90,7.90,7.90,99.90,1027160,28,20331,-73
2024-01-04 13:43:47,7.80,7.80,7.80,99.90,1028737,28,19914,-75
2024-01-04 13:44:17,7.80,7.80,7.80,99.90,1027107,28,19932,-75
2024-01-04 13:44:48,7.80,7.80,7.80,99.90,1028858,28,20573,-74
2024-01-04 13:45:18,7.80,7.80,7.80,99.90,1026803,28,20036,-74
2024-01-04 13:45:52,7.80,7.80,7.80,99.90,1024688,28,19910,-74
2024-01-04 13:46:23,7.80,7.80,7.80,99.90,1023994,28,20300,-73
2024-01-04 13:46:53,7.70,7.70,7.70,99.90,1026958,28,19982,-73
2024-01-04 13:47:24,7.70,7.70,7.70,99.90,1024294,28,19914,-73
2024-01-04 13:47:55,7.70,7.70,7.70,99.90,1028853,28,19910,-73
2024-01-04 13:48:26,7.60,7.60,7.60,99.90,1026998,28,19902,-74
2024-01-04 13:48:57,7.60,7.60,7.60,99.90,1028959,28,19925,-74
2024-01-04 13:49:28,7.60,7.60,7.60,99.90,1028810,28,19952,-74
2024-01-04 13:49:58,7.60,7.60,7.60,99.90,1026984,28,20304,-74
2024-01-04 13:50:29,7.60,7.60,7.60,99.90,1028947,28,19905,-73
2024-01-04 13:51:00,7.60,7.60,7.60,99.90,1028745,28,20224,-74
2024-01-04 13:51:30,7.60,7.60,7.60,99.90,1027149,28,19961,-75
2024-01-04 13:52:03,7.60,7.60,7.60,99.90,1027068,28,19918,-74
2024-01-04 13:52:34,7.60,7.60,7.60,99.90,1026703,28,20084,-74
2024-01-04 13:53:12,7.60,7.60,7.60,99.90,992083,28,19917,-72
2024-01-04 13:53:43,7.50,7.50,7.50,99.90,1016952,28,19919,-73
2024-01-04 13:54:14,7.50,7.50,7.50,99.90,1022255,28,19914,-74
2024-01-04 13:54:44,7.50,7.50,7.50,99.90,1022029,28,19911,-74
2024-01-04 13:55:16,7.50,7.50,7.50,99.90,1025222,28,19910,-74
2024-01-04 13:55:47,7.50,7.50,7.50,99.90,1027936,28,20323,-74
2024-01-04 13:56:17,7.40,7.40,7.40,99.90,1030008,28,20108,-73
2024-01-04 13:56:48,7.40,7.40,7.40,99.90,1030125,28,19910,-74
2024-01-04 13:57:19,7.40,7.40,7.40,99.90,1028459,28,19910,-73
2024-01-04 13:57:49,7.40,7.40,7.40,99.90,1030270,28,19932,-74
2024-01-04 13:58:20,7.40,7.40,7.40,99.90,1023528,28,20036,-74
2024-01-04 13:58:51,7.40,7.40,7.40,99.90,1026239,28,19914,-73
2024-01-04 13:59:25,7.30,7.30,7.30,99.90,1021845,29,19925,-72
2024-01-04 13:59:55,7.30,7.30,7.30,99.90,1018386,29,19969,-74
2024-01-04 14:00:26,7.30,7.30,7.30,99.90,1020093,29,19940,-75
2024-01-04 14:00:56,7.30,7.30,7.30,99.90,1020407,28,19918,-74
2024-01-04 14:01:27,7.30,7.30,7.30,99.90,1025761,28,20013,-74
2024-01-04 14:01:58,7.30,7.30,7.30,99.90,1024652,28,20795,-73
2024-01-04 14:02:28,7.30,7.30,7.30,99.90,1026192,28,20349,-74
2024-01-04 14:03:00,7.30,7.30,7.30,99.90,1026178,28,20400,-74
2024-01-04 14:03:31,7.30,7.30,7.30,99.90,1024293,28,19914,-74
2024-01-04 14:04:01,7.30,7.30,7.30,99.90,1024154,28,20258,-74
2024-01-04 14:04:32,7.30,7.30,7.30,99.90,1024623,28,20497,-74
2024-01-04 14:05:03,7.30,7.30,7.30,99.90,1024359,28,19921,-74
2024-01-04 14:05:34,7.30,7.30,7.30,99.90,1024599,28,20476,-74
2024-01-04 14:06:05,7.30,7.30,7.30,99.90,1026034,28,20399,-74
2024-01-04 14:06:36,7.30,7.30,7.30,99.90,1026405,28,19918,-74
2024-01-04 14:07:08,7.30,7.30,7.30,99.90,1026393,28,20363,-75
2024-01-04 14:07:38,7.30,7.30,7.30,99.90,1024251,28,20230,-74
2024-01-04 14:08:09,7.30,7.30,7.30,99.90,1024545,28,20450,-74
2024-01-04 14:08:40,7.30,7.30,7.30,99.90,1026211,28,20392,-75
2024-01-04 14:09:10,7.40,7.40,7.40,99.90,1025636,28,19945,-76
2024-01-04 14:09:41,7.30,7.30,7.30,99.90,1024219,28,20008,-74
2024-01-04 14:10:12,7.30,7.30,7.30,99.90,1025775,28,19983,-75
2024-01-04 14:10:42,7.30,7.30,7.30,99.90,1024013,28,19910,-75
2024-01-04 14:11:13,7.30,7.30,7.30,99.90,1026217,28,19915,-75
2024-01-04 14:11:46,7.20,7.20,7.20,99.90,1022397,28,19994,-74
2024-01-04 14:12:17,7.20,7.20,7.20,99.90,1020533,28,20001,-74
2024-01-04 14:12:48,7.20,7.20,7.20,99.90,1026143,28,20392,-75
2024-01-04 14:13:19,7.20,7.20,7.20,99.90,1025674,28,20123,-76
2024-01-04 14:13:51,7.10,7.10,7.10,99.90,1024190,28,19903,-77
2024-01-04 14:14:22,7.10,7.10,7.10,99.90,1025611,28,19921,-76
2024-01-04 14:14:53,7.10,7.10,7.10,99.90,1024410,28,20013,-76
2024-01-04 14:15:23,7.00,7.00,7.00,99.90,1024532,28,20127,-76
2024-01-04 14:15:54,7.00,7.00,7.00,99.90,1026018,28,20025,-76
2024-01-04 14:16:25,7.00,7.00,7.00,99.90,1026084,28,19997,-77
2024-01-04 14:16:55,7.00,7.00,7.00,99.90,1023937,28,20421,-77
2024-01-04 14:17:26,7.00,7.00,7.00,99.90,1019924,29,20469,-76
2024-01-04 14:17:56,6.90,6.90,6.90,99.90,1022026,29,19906,-76
2024-01-04 14:18:27,6.90,6.90,6.90,99.90,1019895,28,20065,-76
2024-01-04 14:18:57,6.90,6.90,6.90,99.90,1024072,28,19906,-76
2024-01-04 14:19:28,6.90,6.90,6.90,99.90,1026263,28,20312,-76
2024-01-04 14:19:58,6.90,6.90,6.90,99.90,1024274,28,20253,-76
2024-01-04 14:20:29,6.90,6.90,6.90,99.90,1026713,28,19929,-76
2024-01-04 14:21:02,6.80,6.80,6.80,99.90,1025410,28,19914,-77
2024-01-04 14:21:33,6.80,6.80,6.80,99.90,1024432,28,20093,-76
2024-01-04 14:22:03,6.80,6.80,6.80,99.90,1023623,28,20167,-76
2024-01-04 14:22:34,6.80,6.80,6.80,99.90,1024399,28,19926,-78
2024-01-04 14:23:04,6.70,6.70,6.70,99.90,1026092,28,20145,-77
2024-01-04 14:23:35,6.70,6.70,6.70,99.90,1026038,28,19910,-76
2024-01-04 14:24:06,6.70,6.70,6.70,99.90,1024416,28,19918,-76
2024-01-04 14:24:36,6.70,6.70,6.70,99.90,1024265,28,19910,-75
2024-01-04 14:25:08,6.70,6.70,6.70,99.90,1023814,28,19910,-76
2024-01-04 14:25:39,6.70,6.70,6.70,99.90,1024410,28,20427,-76
2024-01-04 14:26:10,6.70,6.70,6.70,99.90,1025755,28,19994,-76
2024-01-04 14:26:40,6.70,6.70,6.70,99.90,1026169,28,20468,-77
2024-01-04 14:27:11,6.70,6.70,6.70,99.90,1024636,28,19930,-76
2024-01-04 14:27:43,6.70,6.70,6.70,99.90,1025884,28,20345,-76
2024-01-04 14:28:15,6.70,6.70,6.70,99.90,1025808,28,19941,-76
2024-01-04 14:28:46,6.70,6.70,6.70,99.90,1022696,28,19914,-78
2024-01-04 14:29:17,6.70,6.70,6.70,99.90,1026340,28,19918,-76
2024-01-04 14:29:47,6.70,6.70,6.70,99.90,1025772,28,19914,-75
2024-01-04 14:30:18,6.70,6.70,6.70,99.90,1025399,28,19918,-76
2024-01-04 14:30:49,6.70,6.70,6.70,99.90,1024463,28,20183,-75
2024-01-04 14:31:19,6.70,6.70,6.70,99.90,1025879,28,19914,-75
2024-01-04 14:31:50,6.70,6.70,6.70,99.90,1024529,28,20276,-76
2024-01-04 14:32:22,6.70,6.70,6.70,99.90,1026042,28,20375,-76
2024-01-04 14:32:52,6.70,6.70,6.70,99.90,1024473,28,19962,-76
2024-01-04 14:33:23,6.80,6.80,6.80,99.90,1024559,28,19957,-76
2024-01-04 14:33:54,6.70,6.70,6.70,99.90,1025602,28,19989,-75
2024-01-04 14:34:24,6.80,6.80,6.80,99.90,1025633,28,20200,-76
2024-01-04 14:34:56,6.80,6.80,6.80,99.90,1024288,28,19909,-74
2024-01-04 14:35:26,6.80,6.80,6.80,99.90,1022632,28,20335,-75
2024-01-04 14:35:58,6.80,6.80,6.80,99.90,1024613,28,19910,-75
2024-01-04 14:36:28,6.70,6.70,6.70,99.90,1023995,28,20382,-75
2024-01-04 14:36:59,6.80,6.80,6.80,99.90,1025899,28,19914,-75
2024-01-04 14:37:29,6.80,6.80,6.80,99.90,1020102,29,20476,-75
2024-01-04 14:38:01,6.80,6.80,6.80,99.90,1019987,28,19960,-76
2024-01-04 14:38:33,6.80,6.80,6.80,99.90,1019783,29,19985,-76
2024-01-04 14:39:03,6.90,6.90,6.90,99.90,1022253,28,20129,-75
2024-01-04 14:39:36,6.90,6.90,6.90,99.90,1023990,28,20261,-75
2024-01-04 14:40:07,6.90,6.90,6.90,99.90,1022287,28,20393,-75
2024-01-04 14:40:38,7.00,7.00,7.00,99.90,1023962,28,19914,-76
2024-01-04 14:41:08,7.00,7.00,7.00,99.90,1025555,28,19998,-77
2024-01-04 14:41:42,7.00,7.00,7.00,99.90,1022268,28,19914,-76
2024-01-04 14:42:14,7.00,7.00,7.00,99.90,1024480,28,19918,-75
2024-01-04 14:42:45,7.00,7.00,7.00,99.90,1026018,28,19937,-75
2024-01-04 14:43:15,7.00,7.00,7.00,99.90,1023911,28,19918,-76
2024-01-04 14:43:46,7.10,7.10,7.10,99.90,1024516,28,20067,-76
2024-01-04 14:44:16,7.10,7.10,7.10,99.90,1024029,28,19910,-76
2024-01-04 14:44:47,7.10,7.10,7.10,99.90,1025853,28,20009,-76
2024-01-04 14:45:18,7.10,7.10,7.10,99.90,1023902,28,20001,-75
2024-01-04 14:45:49,7.10,7.10,7.10,99.90,1025947,28,20568,-74
2024-01-04 14:46:23,7.10,7.10,7.10,99.90,1025430,28,20332,-73
2024-01-04 14:46:54,7.10,7.10,7.10,99.90,1024037,28,19926,-74
2024-01-04 14:47:24,7.10,7.10,7.10,99.90,1023930,28,20266,-75
2024-01-04 14:47:55,7.10,7.10,7.10,99.90,1025847,28,19917,-74
2024-01-04 14:48:26,7.10,7.10,7.10,99.90,1024220,28,19906,-74
2024-01-04 14:48:57,7.10,7.10,7.10,99.90,1024568,28,20333,-75
2024-01-04 14:49:28,7.10,7.10,7.10,99.90,1023850,28,19913,-75
2024-01-04 14:49:58,7.10,7.10,7.10,99.90,1023687,28,19950,-74
2024-01-04 14:50:29,7.10,7.10,7.10,99.90,1026939,28,19910,-74
2024-01-04 14:50:59,7.10,7.10,7.10,99.90,1028632,28,19917,-74
2024-01-04 14:51:30,7.10,7.10,7.10,99.90,1026911,28,19937,-74
2024-01-04 14:52:00,7.10,7.10,7.10,99.90,1023823,28,19916,-74
2024-01-04 14:52:31,7.10,7.10,7.10,99.90,1024337,28,20373,-74
2024-01-04 14:53:07,7.10,7.10,7.10,99.90,979059,28,19980,-73
2024-01-04 14:53:40,7.10,7.10,7.10,99.90,1024551,28,20237,-75
2024-01-04 14:54:10,7.10,7.10,7.10,99.90,1026001,28,19916,-74
2024-01-04 14:54:42,7.10,7.10,7.10,99.90,1026273,28,19906,-74
2024-01-04 14:55:14,7.20,7.20,7.20,99.90,1023749,28,19917,-73
2024-01-04 14:55:45,7.10,7.10,7.10,99.90,1024455,28,20553,-74
2024-01-04 14:56:18,7.20,7.20,7.20,99.90,1022122,28,19924,-74
2024-01-04 14:56:48,7.20,7.20,7.20,99.90,1026265,28,20143,-74
2024-01-04 14:57:19,7.20,7.20,7.20,99.90,1025851,28,20103,-74
2024-01-04 14:57:49,7.20,7.20,7.20,99.90,1026502,28,20193,-73
2024-01-04 14:58:20,7.20,7.20,7.20,99.90,1027923,28,20420,-74
2024-01-04 14:58:51,7.20,7.20,7.20,99.90,1026627,28,20418,-75
2024-01-04 14:59:22,7.20,7.20,7.20,99.90,1029856,28,19955,-74
2024-01-04 14:59:53,7.20,7.20,7.20,99.90,1028648,28,19972,-74
2024-01-04 15:00:24,7.20,7.20,7.20,99.90,1028381,28,19917,-75
2024-01-04 15:00:54,7.20,7.20,7.20,99.90,1030188,28,19995,-73
2024-01-04 15:01:25,7.20,7.20,7.20,99.90,1030239,28,19918,-74
2024-01-04 15:01:56,7.20,7.20,7.20,99.90,1027280,28,19921,-73
2024-01-04 15:02:26,7.20,7.20,7.20,99.90,1029967,28,20004,-74
2024-01-04 15:02:57,7.20,7.20,7.20,99.90,1030431,28,20000,-74
2024-01-04 15:03:27,7.20,7.20,7.20,99.90,1027937,28,19964,-74
2024-01-04 15:03:58,7.20,7.20,7.20,99.90,1030263,28,19959,-74
2024-01-04 15:04:29,7.20,7.20,7.20,99.90,1026115,28,19910,-74
2024-01-04 15:05:00,7.30,7.30,7.30,99.90,1023718,28,19954,-74
2024-01-04 15:05:30,7.30,7.30,7.30,99.90,1025967,28,20062,-74
2024-01-04 15:06:01,7.30,7.30,7.30,99.90,1026074,28,19913,-74
2024-01-04 15:06:32,7.30,7.30,7.30,99.90,1023643,28,19925,-74
2024-01-04 15:07:03,7.30,7.30,7.30,99.90,1024647,28,19911,-74
2024-01-04 15:07:34,7.30,7.30,7.30,99.90,1018087,29,19914,-73
2024-01-04 15:08:06,7.40,7.40,7.40,99.90,1019073,29,20629,-74
2024-01-04 15:08:36,7.30,7.30,7.30,99.90,1019209,28,19906,-74
2024-01-04 15:09:07,7.40,7.40,7.40,99.90,1021375,28,19921,-74
2024-01-04 15:09:37,7.40,7.40,7.40,99.90,1022356,28,20376,-75
2024-01-04 15:10:11,7.40,7.40,7.40,99.90,1020458,29,19914,-75
2024-01-04 15:10:42,7.40,7.40,7.40,99.90,1019709,28,19910,-76
2024-01-04 15:11:12,7.40,7.40,7.40,99.90,1024749,28,19914,-76
2024-01-04 15:11:43,7.40,7.40,7.40,99.90,1017617,28,19914,-75
2024-01-04 15:12:14,7.40,7.40,7.40,99.90,1023592,28,19906,-75
2024-01-04 15:12:44,7.40,7.40,7.40,99.90,1025020,28,19976,-75
2024-01-04 15:13:15,7.40,7.40,7.40,99.90,1021420,28,19989,-76
2024-01-04 15:13:45,7.40,7.40,7.40,99.90,1027888,28,20493,-76
2024-01-04 15:14:16,7.40,7.40,7.40,99.90,1024781,28,20036,-75
2024-01-04 15:14:47,7.40,7.40,7.40,99.90,1024304,28,20321,-76
2024-01-04 15:15:18,7.40,7.40,7.40,99.90,1023147,28,21056,-75
2024-01-04 15:15:51,7.40,7.40,7.40,99.90,1023736,28,19934,-74
2024-01-04 15:16:22,7.50,7.50,7.50,99.90,1026929,28,20168,-76
2024-01-04 15:16:53,7.50,7.50,7.50,99.90,1029592,28,19996,-76
2024-01-04 15:17:23,7.50,7.50,7.50,99.90,1026861,28,19909,-77
2024-01-04 15:17:54,7.50,7.50,7.50,99.90,1029049,28,19925,-74
2024-01-04 15:18:25,7.50,7.50,7.50,99.90,1027432,28,20020,-76
2024-01-04 15:18:56,7.50,7.50,7.50,99.90,1028837,28,19918,-75
2024-01-04 15:19:26,7.50,7.50,7.50,99.90,1027611,28,19924,-78
2024-01-04 15:19:57,7.50,7.50,7.50,99.90,1027455,28,20296,-76
2024-01-04 15:20:27,7.50,7.50,7.50,99.90,1029544,28,19916,-76
2024-01-04 15:20:58,7.50,7.50,7.50,99.90,1025112,28,19910,-75
2024-01-04 15:21:29,7.50,7.50,7.50,99.90,1018894,29,19910,-75
2024-01-04 15:21:59,7.50,7.50,7.50,99.90,1019082,29,19918,-74
2024-01-04 15:22:30,7.50,7.50,7.50,99.90,1021460,28,19910,-75
2024-01-04 15:23:01,7.40,7.40,7.40,99.90,1023480,28,19910,-74
2024-01-04 15:23:32,7.50,7.50,7.50,99.90,1027869,28,20016,-75
2024-01-04 15:24:02,7.50,7.50,7.50,99.90,1026710,28,19909,-74
2024-01-04 15:24:33,7.50,7.50,7.50,99.90,1025210,28,20481,-75
2024-01-04 15:25:03,7.50,7.50,7.50,99.90,1023246,28,20228,-75
2024-01-04 15:25:34,7.40,7.40,7.40,99.90,1023395,28,19973,-76
2024-01-04 15:26:05,7.50,7.50,7.50,99.90,1027850,28,20387,-76
2024-01-04 15:26:36,7.40,7.40,7.40,99.90,1027687,28,19906,-75
2024-01-04 15:27:08,7.40,7.40,7.40,99.90,1024575,28,19910,-75
2024-01-04 15:27:39,7.40,7.40,7.40,99.90,1022758,28,19914,-74
2024-01-04 15:28:09,7.40,7.40,7.40,99.90,1024775,28,20312,-74
2024-01-04 15:28:40,7.40,7.40,7.40,99.90,1022449,28,20341,-75
2024-01-04 15:29:11,7.40,7.40,7.40,99.90,1029450,28,19906,-74
2024-01-04 15:29:41,7.50,7.50,7.50,99.90,1029428,28,19910,-74
2024-01-04 15:30:12,7.50,7.50,7.50,99.90,1027680,28,19964,-75
2024-01-04 15:30:43,7.40,7.40,7.40,99.90,1029741,28,19910,-75
2024-01-04 15:31:13,7.50,7.50,7.50,99.90,1029756,28,20318,-75
2024-01-04 15:31:44,7.40,7.40,7.40,99.90,1027849,28,19910,-76
2024-01-04 15:32:15,7.40,7.40,7.40,99.90,1027503,28,19913,-74
2024-01-04 15:32:49,7.40,7.40,7.40,99.90,1029639,28,19906,-76
2024-01-04 15:33:21,7.50,7.50,7.50,99.90,1027721,28,20185,-75
2024-01-04 15:33:52,7.50,7.50,7.50,99.90,1027850,28,19913,-75
2024-01-04 15:34:22,7.40,7.40,7.40,99.90,1029440,28,19914,-76
2024-01-04 15:34:53,7.40,7.40,7.40,99.90,1027918,28,19921,-75
2024-01-04 15:35:23,7.40,7.40,7.40,99.90,1027961,28,19960,-77
2024-01-04 15:35:56,7.50,7.50,7.50,99.90,1025197,28,20233,-76
2024-01-04 15:36:27,7.50,7.50,7.50,99.90,1028254,28,19957,-75
2024-01-04 15:36:57,7.50,7.50,7.50,99.90,1025591,28,19911,-76
2024-01-04 15:37:31,7.50,7.50,7.50,99.90,1025661,28,20006,-75
2024-01-04 15:38:02,7.50,7.50,7.50,99.90,1025669,28,20432,-74
2024-01-04 15:38:32,7.50,7.50,7.50,99.90,1027764,28,19925,-72
2024-01-04 15:39:03,7.50,7.50,7.50,99.90,1025719,28,19997,-74
2024-01-04 15:39:33,7.50,7.50,7.50,99.90,1025361,28,19917,-74
2024-01-04 15:40:05,7.50,7.50,7.50,99.90,1020946,28,20314,-74
2024-01-04 15:40:36,7.40,7.40,7.40,99.90,1015501,29,19911,-75
2024-01-04 15:41:06,7.40,7.40,7.40,99.90,1015396,29,19915,-76
2024-01-04 15:41:37,7.40,7.40,7.40,99.90,1019617,28,19919,-74
2024-01-04 15:42:08,7.50,7.50,7.50,99.90,1023243,28,19914,-73
2024-01-04 15:42:38,7.50,7.50,7.50,99.90,1029580,28,20399,-75
2024-01-04 15:43:09,7.50,7.50,7.50,99.90,1029507,28,19910,-76
2024-01-04 15:43:40,7.50,7.50,7.50,99.90,1027694,28,19917,-75
2024-01-04 15:44:11,7.50,7.50,7.50,99.90,1029337,28,19913,-74
2024-01-04 15:44:42,7.50,7.50,7.50,99.90,1029836,28,19949,-77
2024-01-04 15:45:12,7.50,7.50,7.50,99.90,1029536,28,20020,-75
2024-01-04 15:45:43,7.50,7.50,7.50,99.90,1028252,28,19914,-74
2024-01-04 15:46:14,7.50,7.50,7.50,99.90,1029277,28,19971,-73
2024-01-04 15:46:44,7.50,7.50,7.50,99.90,1027854,28,19918,-74
2024-01-04 15:47:15,7.50,7.50,7.50,99.90,1027703,28,20017,-74
2024-01-04 15:47:46,7.40,7.40,7.40,99.90,1028826,28,19906,-75
2024-01-04 15:48:16,7.50,7.50,7.50,99.90,1027151,28,19917,-74
2024-01-04 15:48:47,7.40,7.40,7.40,99.90,1027206,28,20046,-74
2024-01-04 15:49:17,7.40,7.40,7.40,99.90,1026834,28,19959,-73
2024-01-04 15:49:48,7.40,7.40,7.40,99.90,1024279,28,20081,-73
2024-01-04 15:50:19,7.40,7.40,7.40,99.90,1023092,28,20329,-73
2024-01-04 15:50:50,7.40,7.40,7.40,99.90,1023119,28,19988,-73
2024-01-04 15:51:26,7.40,7.40,7.40,99.90,1022529,28,20266,-74
2024-01-04 15:51:58,7.40,7.40,7.40,99.90,1024885,28,19910,-74
2024-01-04 15:52:29,7.40,7.40,7.40,99.90,1026231,28,19914,-74
2024-01-04 15:53:00,7.40,7.40,7.40,99.90,1025762,28,20000,-73
2024-01-04 15:53:31,7.40,7.40,7.40,99.90,1029080,28,20367,-73
2024-01-04 15:54:01,7.40,7.40,7.40,99.90,1028942,28,19936,-73
2024-01-04 15:54:33,7.40,7.40,7.40,99.90,1029009,28,19992,-73
2024-01-04 15:55:05,7.40,7.40,7.40,99.90,1023203,28,20149,-73
2024-01-04 15:55:35,7.40,7.40,7.40,99.90,1027432,28,19914,-73
2024-01-04 15:56:07,7.50,7.50,7.50,99.90,1028645,28,19913,-73
2024-01-04 15:56:38,7.40,7.40,7.40,99.90,1023327,28,20057,-73
2024-01-04 15:57:36,7.40,7.40,7.40,99.90,980095,28,19918,-72
2024-01-04 15:58:09,7.40,7.40,7.40,99.90,1023337,28,19914,-72
2024-01-04 15:58:39,7.40,7.40,7.40,99.90,1029298,28,19968,-72
2024-01-04 15:59:11,7.40,7.40,7.40,99.90,1024963,28,20064,-73
2024-01-04 15:59:41,7.40,7.40,7.40,99.90,1023515,28,19913,-73
2024-01-04 16:00:12,7.40,7.40,7.40,99.90,1027885,28,19996,-73
2024-01-04 16:00:43,7.30,7.30,7.30,99.90,1019515,28,19997,-73
2024-01-04 16:01:13,7.40,7.40,7.40,99.90,1025635,28,20308,-73
2024-01-04 16:01:44,7.40,7.40,7.40,99.90,1026216,28,19948,-72
2024-01-04 16:02:14,7.40,7.40,7.40,99.90,1019815,28,19910,-73
2024-01-04 16:02:45,7.30,7.30,7.30,99.90,1023601,28,20010,-73
2024-01-04 16:03:15,7.30,7.30,7.30,99.90,1027704,28,19940,-71
2024-01-04 16:03:46,7.40,7.40,7.40,99.90,1029004,28,19942,-73
2024-01-04 16:04:16,7.40,7.40,7.40,99.90,1027545,28,20257,-73
2024-01-04 16:04:47,7.40,7.40,7.40,99.90,1023328,28,19906,-71
2024-01-04 16:05:18,7.40,7.40,7.40,99.90,1022986,28,20432,-72
2024-01-04 16:05:49,7.40,7.40,7.40,99.90,1023341,28,19972,-72
2024-01-04 16:06:19,7.40,7.40,7.40,99.90,1026821,28,19910,-72
2024-01-04 16:06:50,7.40,7.40,7.40,99.90,1028707,28,20176,-73
2024-01-04 16:07:20,7.30,7.30,7.30,99.90,1027218,28,19913,-72
2024-01-04 16:07:51,7.30,7.30,7.30,99.90,1025876,28,19980,-72
2024-01-04 16:08:21,7.40,7.40,7.40,99.90,1027083,28,20380,-72
2024-01-04 16:08:52,7.40,7.40,7.40,99.90,1031437,28,20396,-73
2024-01-04 16:09:24,7.40,7.40,7.40,99.90,1030155,28,19910,-72
2024-01-04 16:09:55,7.40,7.40,7.40,99.90,1030617,28,19911,-72
2024-01-04 16:10:25,7.40,7.40,7.40,99.90,1029454,28,20411,-72
2024-01-04 16:10:59,7.40,7.40,7.40,99.90,1027549,28,19916,-72
2024-01-04 16:11:30,7.40,7.40,7.40,99.90,1027190,28,20329,-72
2024-01-04 16:12:01,7.40,7.40,7.40,99.90,1027384,28,19917,-73
2024-01-04 16:12:32,7.40,7.40,7.40,99.90,1028765,28,19917,-72
2024-01-04 16:13:06,7.40,7.40,7.40,99.90,1029810,28,20265,-72
2024-01-04 16:13:38,7.30,7.30,7.30,99.90,1027458,28,19953,-73
2024-01-04 16:14:08,7.30,7.30,7.30,99.90,1029588,28,19921,-72
2024-01-04 16:14:39,7.30,7.30,7.30,99.90,1025157,28,19914,-73
2024-01-04 16:15:09,7.30,7.30,7.30,99.90,1023512,28,20454,-71
2024-01-04 16:15:40,7.30,7.30,7.30,99.90,1027500,28,19948,-72
2024-01-04 16:16:11,7.30,7.30,7.30,99.90,1026396,28,19933,-72
2024-01-04 16:16:41,7.30,7.30,7.30,99.90,1023463,28,20702,-73
2024-01-04 16:17:12,7.20,7.20,7.20,99.90,1024574,28,20225,-72
2024-01-04 16:17:42,7.20,7.20,7.20,99.90,1026865,28,19912,-73
2024-01-04 16:18:13,7.20,7.20,7.20,99.90,1029771,28,19917,-74
2024-01-04 16:18:44,7.20,7.20,7.20,99.90,1028913,28,19928,-72
2024-01-04 16:19:15,7.20,7.20,7.20,99.90,1027560,28,20442,-73
2024-01-04 16:19:45,7.20,7.20,7.20,99.90,1027504,28,19910,-72
2024-01-04 16:20:16,7.20,7.20,7.20,99.90,1024555,28,20543,-72
2024-01-04 16:20:46,7.10,7.10,7.10,99.90,1025840,28,20404,-73
2024-01-04 16:21:17,7.10,7.10,7.10,99.90,1022804,28,20017,-74
2024-01-04 16:21:47,7.10,7.10,7.10,99.90,1025930,28,20008,-74
2024-01-04 16:22:18,7.10,7.10,7.10,99.90,1029137,28,20399,-72
2024-01-04 16:22:48,7.10,7.10,7.10,99.90,1027391,28,20052,-72
2024-01-04 16:23:19,7.10,7.10,7.10,99.90,1026784,28,20314,-72
2024-01-04 16:23:50,7.10,7.10,7.10,99.90,1029202,28,19910,-73
2024-01-04 16:24:21,7.10,7.10,7.10,99.90,1026707,28,19910,-73
2024-01-04 16:24:51,7.10,7.10,7.10,99.90,1025623,28,19983,-72
2024-01-04 16:25:22,7.10,7.10,7.10,99.90,1026325,28,20372,-73
2024-01-04 16:25:52,7.10,7.10,7.10,99.90,1023317,28,19948,-72
2024-01-04 16:26:23,7.00,7.00,7.00,99.90,1026896,28,19910,-72
2024-01-04 16:26:54,7.10,7.10,7.10,99.90,1028717,28,20601,-73
2024-01-04 16:27:25,7.00,7.00,7.00,99.90,1030369,28,19914,-72
2024-01-04 16:27:55,7.00,7.00,7.00,99.90,1031667,28,19910,-73
2024-01-04 16:28:26,7.00,7.00,7.00,99.90,1027122,28,20352,-73
2024-01-04 16:28:57,7.10,7.10,7.10,99.90,1030063,28,20371,-72
2024-01-04 16:29:27,7.00,7.00,7.00,99.90,1029479,28,19913,-72
2024-01-04 16:29:58,7.00,7.00,7.00,99.90,1030877,28,19909,-73
2024-01-04 16:30:29,7.00,7.00,7.00,99.90,1030822,28,19960,-73
2024-01-04 16:30:59,7.00,7.00,7.00,99.90,1028170,28,19929,-72
2024-01-04 16:31:30,7.00,7.00,7.00,99.90,1030150,28,19921,-73
2024-01-04 16:32:01,7.00,7.00,7.00,99.90,1028829,28,20025,-73
2024-01-04 16:32:31,7.00,7.00,7.00,99.90,1024548,28,19957,-72
2024-01-04 16:33:02,7.00,7.00,7.00,99.90,1023086,28,19914,-73
2024-01-04 16:33:33,7.00,7.00,7.00,99.90,1025014,28,19910,-73
2024-01-04 16:34:03,7.00,7.00,7.00,99.90,1024180,28,19906,-72
2024-01-04 16:34:34,7.00,7.00,7.00,99.90,1027358,28,19921,-73
2024-01-04 16:35:05,6.90,6.90,6.90,99.90,1027276,28,20443,-73
2024-01-04 16:35:38,7.00,7.00,7.00,99.90,1027260,28,19976,-74
2024-01-04 16:36:09,7.00,7.00,7.00,99.90,1025462,28,19926,-73
2024-01-04 16:36:39,6.90,6.90,6.90,99.90,1027843,28,19956,-72
2024-01-04 16:37:10,6.90,6.90,6.90,99.90,1025730,28,19930,-71
2024-01-04 16:37:40,6.90,6.90,6.90,99.90,1026180,28,19917,-72
2024-01-04 16:38:11,6.90,6.90,6.90,99.90,1028790,28,19914,-72
2024-01-04 16:38:42,7.00,7.00,7.00,99.90,1029722,28,20001,-74
2024-01-04 16:39:13,7.00,7.00,7.00,99.90,1030291,28,19913,-72
2024-01-04 16:39:43,6.90,6.90,6.90,99.90,1027437,28,19914,-72
2024-01-04 16:40:14,6.90,6.90,6.90,99.90,1023750,28,19914,-74
2024-01-04 16:40:44,6.90,6.90,6.90,99.90,1020005,28,19915,-75
2024-01-04 16:41:15,6.90,6.90,6.90,99.90,1023196,28,20097,-74
2024-01-04 16:41:46,6.90,6.90,6.90,99.90,1025072,28,19992,-75
2024-01-04 16:42:16,6.90,6.90,6.90,99.90,1024262,28,20541,-74
2024-01-04 16:42:47,6.90,6.90,6.90,99.90,1027365,28,20041,-73
2024-01-04 16:43:18,6.90,6.90,6.90,99.90,1025457,28,20302,-74
2024-01-04 16:43:50,6.90,6.90,6.90,99.90,1026400,28,19941,-73
2024-01-04 16:44:20,6.80,6.80,6.80,99.90,1024404,28,20288,-73
2024-01-04 16:44:51,6.80,6.80,6.80,99.90,1023253,28,19914,-74
2024-01-04 16:45:21,6.80,6.80,6.80,99.90,1023025,28,19997,-74
2024-01-04 16:45:52,6.70,6.70,6.70,99.90,1022977,28,19997,-74
2024-01-04 16:46:23,6.70,6.70,6.70,99.90,1024349,28,19910,-74
2024-01-04 16:46:55,6.70,6.70,6.70,99.90,1023129,28,19914,-73
2024-01-04 16:47:25,6.70,6.70,6.70,99.90,1024909,28,19918,-74
2024-01-04 16:47:56,6.60,6.60,6.60,99.90,1020797,28,19911,-74
2024-01-04 16:48:28,6.60,6.60,6.60,99.90,1022670,28,19957,-73
2024-01-04 16:48:59,6.60,6.60,6.60,99.90,1022961,28,19920,-74
2024-01-04 16:49:29,6.60,6.60,6.60,99.90,1024879,28,19921,-74
2024-01-04 16:50:00,6.50,6.50,6.50,99.90,1027070,28,19914,-74
2024-01-04 16:50:32,6.50,6.50,6.50,99.90,1024193,28,19965,-74
2024-01-04 16:51:04,6.50,6.50,6.50,99.90,1023104,28,19914,-73
2024-01-04 16:51:36,6.50,6.50,6.50,99.90,1025416,28,20304,-74
2024-01-04 16:52:07,6.50,6.50,6.50,99.90,1021398,28,19965,-75
2024-01-04 16:52:41,6.40,6.40,6.40,99.90,1022615,28,19914,-75
2024-01-04 16:53:11,6.50,6.50,6.50,99.90,971188,29,20955,-74
2024-01-04 16:53:42,6.40,6.40,6.40,99.90,1020648,29,19959,-73
2024-01-04 16:54:12,6.40,6.40,6.40,99.90,1024528,28,19954,-74
2024-01-04 16:54:43,6.40,6.40,6.40,99.90,1025232,28,19914,-74
2024-01-04 16:55:14,6.40,6.40,6.40,99.90,1027205,28,19955,-76
2024-01-04 16:55:44,6.30,6.30,6.30,99.90,1025617,28,20250,-73
2024-01-04 16:56:15,6.30,6.30,6.30,99.90,1028901,28,19914,-74
2024-01-04 16:56:45,6.30,6.30,6.30,99.90,1028865,28,19918,-73
2024-01-04 16:57:16,6.30,6.30,6.30,99.90,1029112,28,20024,-74
2024-01-04 16:57:47,6.30,6.30,6.30,99.90,1027122,28,19914,-73
2024-01-04 16:58:17,6.20,6.20,6.20,99.90,1028546,28,19910,-73
2024-01-04 16:58:49,6.20,6.20,6.20,99.90,1027117,28,19917,-73
2024-01-04 16:59:19,6.20,6.20,6.20,99.90,1027269,28,20067,-74
2024-01-04 16:59:50,6.20,6.20,6.20,99.90,1028961,28,19925,-74
2024-01-04 17:00:21,6.20,6.20,6.20,99.90,1028443,28,19968,-74
2024-01-04 17:00:54,6.20,6.20,6.20,99.90,1029282,28,19936,-75
2024-01-04 17:01:25,6.20,6.20,6.20,99.90,1027635,28,19932,-75
2024-01-04 17:01:56,6.20,6.20,6.20,99.90,1026200,28,19922,-75
2024-01-04 17:02:26,6.20,6.20,6.20,99.90,1026655,28,20281,-74
2024-01-04 17:02:57,6.20,6.20,6.20,99.90,1027040,28,19973,-73
2024-01-04 17:03:28,6.20,6.20,6.20,99.90,1029074,28,20324,-75
2024-01-04 17:03:58,6.20,6.20,6.20,99.90,1028916,28,19910,-75
2024-01-04 17:04:29,6.20,6.20,6.20,99.90,1023159,28,20217,-74
2024-01-04 17:04:59,6.20,6.20,6.20,99.90,1017139,29,19962,-74
2024-01-04 17:05:30,6.20,6.20,6.20,99.90,1022183,28,19913,-75
2024-01-04 17:06:02,6.20,6.20,6.20,99.90,1022532,28,19910,-75
2024-01-04 17:06:33,6.10,6.10,6.10,99.90,1024474,28,19965,-74
2024-01-04 17:07:03,6.20,6.20,6.20,99.90,1031356,28,20174,-75
2024-01-04 17:07:34,6.20,6.20,6.20,99.90,1028624,28,19905,-73
2024-01-04 17:08:06,6.20,6.20,6.20,99.90,1029436,28,20459,-73
2024-01-04 17:08:36,6.10,6.10,6.10,99.90,1031211,28,20394,-74
2024-01-04 17:09:07,6.10,6.10,6.10,99.90,1028171,28,19922,-72
2024-01-04 17:09:38,6.10,6.10,6.10,99.90,1027619,28,19910,-73
2024-01-04 17:10:08,6.10,6.10,6.10,99.90,1028483,28,19972,-73
2024-01-04 17:10:40,6.10,6.10,6.10,99.90,1027116,28,19906,-74
2024-01-04 17:11:10,6.10,6.10,6.10,99.90,1027079,28,19910,-74
2024-01-04 17:11:41,6.10,6.10,6.10,99.90,1030837,28,19994,-74
2024-01-04 17:12:12,6.10,6.10,6.10,99.90,1025263,28,19917,-72
2024-01-04 17:12:42,6.10,6.10,6.10,99.90,1028718,28,19918,-73
2024-01-04 17:13:13,6.00,6.00,6.00,99.90,1027870,28,20361,-72
2024-01-04 17:13:43,6.00,6.00,6.00,99.90,1026823,28,20005,-73
2024-01-04 17:14:14,6.10,6.10,6.10,99.90,1029118,28,19988,-73
2024-01-04 17:14:45,6.00,6.00,6.00,99.90,1030513,28,19917,-72
2024-01-04 17:15:15,6.00,6.00,6.00,99.90,1028275,28,20008,-72
2024-01-04 17:15:46,6.10,6.10,6.10,99.90,1029702,28,19921,-73
2024-01-04 17:16:19,6.00,6.00,6.00,99.90,1029375,28,19925,-74
2024-01-04 17:16:50,6.00,6.00,6.00,99.90,1033103,28,19918,-73
2024-01-04 17:17:20,6.10,6.10,6.10,99.90,1025507,28,19914,-73
2024-01-04 17:17:52,6.10,6.10,6.10,99.90,1023067,28,19929,-73
2024-01-04 17:18:24,6.00,6.00,6.00,99.90,1021391,28,19929,-72
2024-01-04 17:18:55,6.00,6.00,6.00,99.90,1022094,28,20010,-72
2024-01-04 17:19:25,6.00,6.00,6.00,99.90,1023176,28,20456,-71
2024-01-04 17:19:56,6.00,6.00,6.00,99.90,1026789,28,19914,-73
2024-01-04 17:20:27,6.00,6.00,6.00,99.90,1028621,28,20020,-73
2024-01-04 17:20:58,6.00,6.00,6.00,99.90,1028745,28,20004,-71
2024-01-04 17:21:29,6.00,6.00,6.00,99.90,1027775,28,19913,-73
2024-01-04 17:22:03,5.90,5.90,5.90,99.90,1027959,28,20138,-73
2024-01-04 17:22:33,5.90,5.90,5.90,99.90,1025588,28,19917,-72
2024-01-04 17:23:04,5.90,5.90,5.90,99.90,1025876,28,19918,-73
2024-01-04 17:23:36,5.90,5.90,5.90,99.90,1025256,28,20016,-73
2024-01-04 17:24:06,5.90,5.90,5.90,99.90,1020656,28,19911,-73
2024-01-04 17:24:37,5.80,5.80,5.80,99.90,1024401,28,19920,-74
2024-01-04 17:25:07,5.80,5.80,5.80,99.90,1022207,28,19922,-73
2024-01-04 17:25:38,5.80,5.80,5.80,99.90,1022964,28,20009,-72
2024-01-04 17:26:09,5.80,5.80,5.80,99.90,1024287,28,19937,-74
2024-01-04 17:26:39,5.80,5.80,5.80,99.90,1024555,28,19914,-72
2024-01-04 17:27:11,5.80,5.80,5.80,99.90,1022364,28,20305,-72
2024-01-04 17:27:42,5.70,5.70,5.70,99.90,1027875,28,19956,-72
2024-01-04 17:28:12,5.70,5.70,5.70,99.90,1031234,28,20840,-72
2024-01-04 17:28:43,5.70,5.70,5.70,99.90,1029896,28,19926,-73
2024-01-04 17:29:14,5.70,5.70,5.70,99.90,1025320,28,19929,-73
2024-01-04 17:29:44,5.70,5.70,5.70,99.90,1021947,28,19937,-73
2024-01-04 17:30:19,5.70,5.70,5.70,99.90,1020802,28,20302,-74
2024-01-04 17:30:54,5.70,5.70,5.70,99.90,1023403,28,20096,-73
2024-01-04 17:31:25,5.60,5.60,5.60,99.90,1025959,28,19936,-72
2024-01-04 17:31:55,5.60,5.60,5.60,99.90,1025533,28,20431,-71
2024-01-04 17:32:26,5.60,5.60,5.60,99.90,1028346,28,20141,-73
2024-01-04 17:32:56,5.60,5.60,5.60,99.90,1030109,28,19917,-73
2024-01-04 17:33:27,5.60,5.60,5.60,99.90,1029695,28,20379,-73
2024-01-04 17:33:57,5.60,5.60,5.60,99.90,1026654,28,19916,-73
2024-01-04 17:34:28,5.50,5.50,5.50,99.90,1029395,28,19920,-72
2024-01-04 17:34:58,5.50,5.50,5.50,99.90,1026829,28,19949,-72
2024-01-04 17:35:31,5.50,5.50,5.50,99.90,1024517,28,19918,-73
2024-01-04 17:36:02,5.50,5.50,5.50,99.90,1026303,28,20491,-73
2024-01-04 17:36:32,5.50,5.50,5.50,99.90,1022119,28,19926,-73
2024-01-04 17:37:04,5.50,5.50,5.50,99.90,1023144,28,19918,-74
2024-01-04 17:37:34,5.40,5.40,5.40,99.90,1026272,28,19910,-72
2024-01-04 17:38:05,5.40,5.40,5.40,99.90,1028806,28,19914,-72
2024-01-04 17:38:35,5.40,5.40,5.40,99.90,1025863,28,20467,-72
2024-01-04 17:39:06,5.40,5.40,5.40,99.90,1028164,28,20376,-72
2024-01-04 17:39:36,5.40,5.40,5.40,99.90,1026278,28,19921,-73
2024-01-04 17:40:09,5.40,5.40,5.40,99.90,1025754,28,19906,-72
2024-01-04 17:40:41,5.40,5.40,5.40,99.90,1022824,28,20005,-72
2024-01-04 17:41:11,5.50,5.50,5.50,99.90,1024024,28,19918,-72
2024-01-04 17:41:42,5.40,5.40,5.40,99.90,1022745,28,20381,-73
2024-01-04 17:42:13,5.40,5.40,5.40,99.90,1026730,28,19910,-72
2024-01-04 17:42:43,5.50,5.50,5.50,99.90,1028681,28,20047,-74
2024-01-04 17:43:14,5.50,5.50,5.50,99.90,1026703,28,20312,-73
2024-01-04 17:43:44,5.40,5.40,5.40,99.90,1022596,28,19965,-73
2024-01-04 17:44:17,5.40,5.40,5.40,99.90,1025945,28,19929,-73
2024-01-04 17:44:48,5.40,5.40,5.40,99.90,1026056,28,20287,-72
2024-01-04 17:45:18,5.40,5.40,5.40,99.90,1024975,28,19922,-72
2024-01-04 17:45:49,5.40,5.40,5.40,99.90,1025800,28,19929,-72
2024-01-04 17:46:19,5.40,5.40,5.40,99.90,1022462,28,20574,-72
2024-01-04 17:46:50,5.40,5.40,5.40,99.90,1022962,28,20425,-73
2024-01-04 17:47:20,5.40,5.40,5.40,99.90,1021758,28,20061,-73
2024-01-04 17:47:51,5.40,5.40,5.40,99.90,1023076,28,19922,-73
2024-01-04 17:48:21,5.40,5.40,5.40,99.90,1024263,28,19947,-72
2024-01-04 17:48:55,5.40,5.40,5.40,99.90,1018965,29,19953,-74
2024-01-04 17:49:25,5.40,5.40,5.40,99.90,1019487,29,20313,-72
2024-01-04 17:49:56,5.40,5.40,5.40,99.90,1015910,29,19915,-72
2024-01-04 17:50:27,5.50,5.50,5.50,99.90,1019034,28,20068,-72
2024-01-04 17:50:57,5.40,5.40,5.40,99.90,1024530,28,19918,-73
2024-01-04 17:51:29,5.50,5.50,5.50,99.90,1028715,28,19924,-73
2024-01-04 17:52:00,5.40,5.40,5.40,99.90,1026526,28,19918,-73
2024-01-04 17:52:30,5.50,5.50,5.50,99.90,1024792,28,19945,-74
2024-01-04 17:53:01,5.50,5.50,5.50,99.90,1026712,28,19909,-75
2024-01-04 17:53:31,5.50,5.50,5.50,99.90,981719,28,20407,-73
2024-01-04 17:54:02,5.50,5.50,5.50,99.90,1028675,28,20391,-73
2024-01-04 17:54:33,5.50,5.50,5.50,99.90,1027380,28,20353,-73
2024-01-04 17:55:05,5.50,5.50,5.50,99.90,1026964,28,20343,-72
2024-01-04 17:55:37,5.50,5.50,5.50,99.90,1027171,28,20626,-74
2024-01-04 17:56:11,5.50,5.50,5.50,99.90,1027549,28,19910,-72
2024-01-04 17:56:41,5.50,5.50,5.50,99.90,1027223,28,20352,-72
2024-01-04 17:57:15,5.50,5.50,5.50,99.90,1028839,28,19914,-73
2024-01-04 17:57:45,5.40,5.40,5.40,99.90,1026932,28,19965,-73
2024-01-04 17:58:16,5.40,5.40,5.40,99.90,1024703,28,19914,-73
2024-01-04 17:58:47,5.40,5.40,5.40,99.90,1024717,28,19911,-73
2024-01-04 17:59:19,5.40,5.40,5.40,99.90,1020064,28,20471,-73
2024-01-04 17:59:49,5.40,5.40,5.40,99.90,1021087,28,19910,-73
2024-01-04 18:00:20,5.40,5.40,5.40,99.90,1025050,28,20002,-73
2024-01-04 18:00:51,5.40,5.40,5.40,99.90,1021075,28,20451,-75
2024-01-04 18:01:21,5.40,5.40,5.40,99.90,1024697,28,19918,-74
2024-01-04 18:01:52,5.40,5.40,5.40,99.90,1022634,28,19985,-75
2024-01-04 18:02:25,5.40,5.40,5.40,99.90,1022764,28,20688,-73
2024-01-04 18:02:57,5.40,5.40,5.40,99.90,1027259,28,19910,-74
2024-01-04 18:03:27,5.40,5.40,5.40,99.90,1028782,28,19968,-74
2024-01-04 18:03:58,5.40,5.40,5.40,99.90,1029044,28,20357,-73
2024-01-04 18:04:28,5.40,5.40,5.40,99.90,1028552,28,20292,-72
2024-01-04 18:04:59,5.30,5.30,5.30,99.90,1027000,28,19914,-73
2024-01-04 18:05:30,5.30,5.30,5.30,99.90,1023222,28,20532,-73
2024-01-04 18:06:00,5.30,5.30,5.30,99.90,1019238,28,19933,-75
2024-01-04 18:06:31,5.30,5.30,5.30,99.90,1018430,29,19917,-74
2024-01-04 18:07:02,5.30,5.30,5.30,99.90,1022254,28,20248,-73
2024-01-04 18:07:32,5.30,5.30,5.30,99.90,1024958,28,20357,-73
2024-01-04 18:08:03,5.30,5.30,5.30,99.90,1024584,28,20380,-73
2024-01-04 18:08:34,5.30,5.30,5.30,99.90,1027123,28,19980,-75
2024-01-04 18:09:05,5.30,5.30,5.30,99.90,1028858,28,20004,-74
2024-01-04 18:09:38,5.30,5.30,5.30,99.90,1026631,28,20013,-73
2024-01-04 18:10:09,5.30,5.30,5.30,99.90,1027884,28,20356,-73
2024-01-04 18:10:42,5.20,5.20,5.20,99.90,1027213,28,19910,-73
2024-01-04 18:11:13,5.20,5.20,5.20,99.90,1026829,28,19910,-73
2024-01-04 18:11:43,5.20,5.20,5.20,99.90,1027058,28,19963,-73
2024-01-04 18:12:14,5.20,5.20,5.20,99.90,1028706,28,20316,-73
2024-01-04 18:12:44,5.30,5.30,5.30,99.90,1028830,28,19922,-73
2024-01-04 18:13:15,5.20,5.20,5.20,99.90,1023356,28,20365,-75
2024-01-04 18:13:46,5.30,5.30,5.30,99.90,1023527,28,20891,-73
2024-01-04 18:14:16,5.20,5.20,5.20,99.90,1024292,28,20324,-74
2024-01-04 18:14:47,5.20,5.20,5.20,99.90,1022587,28,20431,-73
2024-01-04 18:15:18,5.30,5.30,5.30,99.90,1018579,29,19907,-74
2024-01-04 18:15:48,5.20,5.20,5.20,99.90,1021183,28,19997,-73
2024-01-04 18:16:19,5.30,5.30,5.30,99.90,1020742,28,20133,-73
2024-01-04 18:16:51,5.30,5.30,5.30,99.90,1027016,28,19910,-73
2024-01-04 18:17:23,5.30,5.30,5.30,99.90,1026631,28,20357,-75
2024-01-04 18:17:54,5.30,5.30,5.30,99.90,1027612,28,20833,-73
2024-01-04 18:18:25,5.30,5.30,5.30,99.90,1024683,28,22864,-74
2024-01-04 18:18:55,5.30,5.30,5.30,99.90,1029204,28,19925,-75
2024-01-04 18:19:26,5.30,5.30,5.30,99.90,1026679,28,19940,-73
2024-01-04 18:19:56,5.30,5.30,5.30,99.90,1029193,28,19914,-74
2024-01-04 18:20:27,5.30,5.30,5.30,99.90,1026872,28,19910,-73
2024-01-04 18:20:58,5.30,5.30,5.30,99.90,1028889,28,20008,-72
2024-01-04 18:21:28,5.30,5.30,5.30,99.90,1028199,28,20266,-72
2024-01-04 18:21:59,5.30,5.30,5.30,99.90,1027070,28,19990,-73
2024-01-04 18:22:29,5.30,5.30,5.30,99.90,1028454,28,20029,-73
2024-01-04 18:23:00,5.30,5.30,5.30,99.90,1025126,28,19977,-72
2024-01-04 18:23:34,5.30,5.30,5.30,99.90,1028987,28,19914,-72
2024-01-04 18:24:05,5.30,5.30,5.30,99.90,1028297,28,19922,-73
2024-01-04 18:24:35,5.30,5.30,5.30,99.90,1025240,28,20005,-74
2024-01-04 18:25:07,5.30,5.30,5.30,99.90,1026790,28,19930,-73
2024-01-04 18:25:38,5.30,5.30,5.30,99.90,1027185,28,19910,-73
2024-01-04 18:26:09,5.30,5.30,5.30,99.90,1028313,28,19914,-74
2024-01-04 18:26:40,5.30,5.30,5.30,99.90,1027333,28,19925,-73
2024-01-04 18:27:11,5.30,5.30,5.30,99.90,1028904,28,19921,-73
2024-01-04 18:27:42,5.30,5.30,5.30,99.90,1028966,28,20311,-71
2024-01-04 18:28:14,5.30,5.30,5.30,99.90,1028555,28,20013,-73
2024-01-04 18:28:44,5.30,5.30,5.30,99.90,1027507,28,19914,-72
2024-01-04 18:29:15,5.30,5.30,5.30,99.90,1028878,28,19918,-74
2024-01-04 18:29:46,5.30,5.30,5.30,99.90,1027260,28,19910,-74
2024-01-04 18:30:17,5.30,5.30,5.30,99.90,1028856,28,19913,-73
2024-01-04 18:30:47,5.30,5.30,5.30,99.90,1028556,28,19913,-73
2024-01-04 18:31:20,5.30,5.30,5.30,99.90,1024951,28,19910,-73
2024-01-04 18:31:51,5.30,5.30,5.30,99.90,1022576,28,19906,-74
2024-01-04 18:32:22,5.30,5.30,5.30,99.90,1022288,28,19958,-72
2024-01-04 18:32:53,5.30,5.30,5.30,99.90,1025020,28,20017,-73
2024-01-04 18:33:23,5.30,5.30,5.30,99.90,1026394,28,20364,-73
2024-01-04 18:33:54,5.30,5.30,5.30,99.90,1024667,28,19914,-73
2024-01-04 18:34:26,5.30,5.30,5.30,99.90,1022741,28,19924,-73
2024-01-04 18:34:57,5.30,5.30,5.30,99.90,1018282,29,20252,-74
2024-01-04 18:35:29,5.30,5.30,5.30,99.90,1019118,28,20504,-73
2024-01-04 18:35:59,5.40,5.40,5.40,99.90,1024603,28,19933,-73
2024-01-04 18:36:30,5.40,5.40,5.40,99.90,1023035,28,19914,-74
2024-01-04 18:37:01,5.30,5.30,5.30,99.90,1028867,28,19914,-75
2024-01-04 18:37:31,5.30,5.30,5.30,99.90,1028946,28,19913,-71
2024-01-04 18:38:02,5.30,5.30,5.30,99.90,1024864,28,19980,-73
2024-01-04 18:38:33,5.30,5.30,5.30,99.90,1026967,28,19917,-75
2024-01-04 18:39:04,5.30,5.30,5.30,99.90,1028249,28,20096,-74
2024-01-04 18:39:37,5.40,5.40,5.40,99.90,1027958,28,19913,-73
2024-01-04 18:40:08,5.40,5.40,5.40,99.90,1027920,28,19918,-74
2024-01-04 18:40:39,5.40,5.40,5.40,99.90,1027422,28,19996,-76
2024-01-04 18:41:10,5.40,5.40,5.40,99.90,1023346,28,19925,-74
2024-01-04 18:41:42,5.40,5.40,5.40,99.90,1024517,28,19957,-75
2024-01-04 18:42:12,5.40,5.40,5.40,99.90,1023010,28,19965,-75
2024-01-04 18:42:43,5.40,5.40,5.40,99.90,1025565,28,20068,-76
2024-01-04 18:43:14,5.40,5.40,5.40,99.90,1023853,28,19914,-76
2024-01-04 18:43:44,5.40,5.40,5.40,99.90,1023638,28,19914,-75
2024-01-04 18:44:15,5.40,5.40,5.40,99.90,1021958,28,20361,-77
2024-01-04 18:44:45,5.40,5.40,5.40,99.90,1020932,28,20041,-75
2024-01-04 18:45:16,5.40,5.40,5.40,99.90,1023956,28,20416,-74
2024-01-04 18:45:47,5.40,5.40,5.40,99.90,1026076,28,19906,-74
2024-01-04 18:46:17,5.40,5.40,5.40,99.90,1027542,28,19921,-75
2024-01-04 18:46:48,5.40,5.40,5.40,99.90,1030757,28,19914,-75
2024-01-04 18:47:18,5.40,5.40,5.40,99.90,1028655,28,19928,-75
2024-01-04 18:47:49,5.40,5.40,5.40,99.90,1032099,28,19955,-75
2024-01-04 18:48:20,5.40,5.40,5.40,99.90,1025852,28,19918,-74
2024-01-04 18:48:51,5.40,5.40,5.40,99.90,1025533,28,19914,-75
2024-01-04 18:49:21,5.40,5.40,5.40,99.90,1026147,28,19918,-75
2024-01-04 18:49:52,5.40,5.40,5.40,99.90,1022234,28,19910,-75
2024-01-04 18:50:23,5.40,5.40,5.40,99.90,1019181,29,20403,-76
2024-01-04 18:50:53,5.40,5.40,5.40,99.90,1019335,28,20358,-75
2024-01-04 18:51:24,5.40,5.40,5.40,99.90,1017025,29,19924,-75
2024-01-04 18:51:55,5.40,5.40,5.40,99.90,1019710,28,19910,-74
2024-01-04 18:52:26,5.40,5.40,5.40,99.90,1022922,28,20473,-76
2024-01-04 18:52:57,5.40,5.40,5.40,99.90,1025430,28,20266,-76
2024-01-04 18:53:31,5.40,5.40,5.40,99.90,986156,28,20412,-78
2024-01-04 18:54:02,5.40,5.40,5.40,99.90,1025787,28,20412,-75
2024-01-04 18:54:33,5.30,5.30,5.30,99.90,1028969,28,19940,-75
2024-01-04 18:55:08,5.30,5.30,5.30,99.90,1027414,28,20290,-75
2024-01-04 18:55:38,5.40,5.40,5.40,99.90,1024538,28,19916,-75
2024-01-04 18:56:09,5.30,5.30,5.30,99.90,1029284,28,19956,-74
2024-01-04 18:56:39,5.30,5.30,5.30,99.90,1028871,28,19910,-75
2024-01-04 18:57:10,5.30,5.30,5.30,99.90,1031890,28,20013,-75
2024-01-04 18:57:40,5.30,5.30,5.30,99.90,1032481,28,19924,-75
2024-01-04 18:58:11,5.30,5.30,5.30,99.90,1027635,28,19917,-76
2024-01-04 18:58:42,5.30,5.30,5.30,99.90,1027700,28,19920,-77
2024-01-04 18:59:17,5.30,5.30,5.30,99.90,1028740,28,20387,-75
2024-01-04 18:59:47,5.30,5.30,5.30,99.90,1028973,28,19917,-76
2024-01-04 19:00:18,5.30,5.30,5.30,99.90,1027374,28,20151,-77
2024-01-04 19:00:49,5.30,5.30,5.30,99.90,1029303,28,20218,-75
2024-01-04 19:01:21,5.30,5.30,5.30,99.90,1028180,28,19921,-73
2024-01-04 19:01:52,5.30,5.30,5.30,99.90,1029736,28,19914,-74
2024-01-04 19:02:23,5.30,5.30,5.30,99.90,1020947,29,19911,-76
2024-01-04 19:02:54,5.40,5.40,5.40,99.90,1020726,28,19945,-75
2024-01-04 19:03:24,5.40,5.40,5.40,99.90,1023566,28,19965,-74
2024-01-04 19:03:57,5.40,5.40,5.40,99.90,1019030,28,19915,-75
2024-01-04 19:04:27,5.40,5.40,5.40,99.90,1022669,28,19910,-76
2024-01-04 19:04:58,5.40,5.40,5.40,99.90,1020656,28,20309,-75
2024-01-04 19:05:28,5.40,5.40,5.40,99.90,1022703,28,19997,-74
2024-01-04 19:06:00,5.40,5.40,5.40,99.90,1025284,28,19918,-75
2024-01-04 19:06:32,5.40,5.40,5.40,99.90,1027491,28,19953,-76
2024-01-04 19:07:03,5.40,5.40,5.40,99.90,1029500,28,20339,-75
2024-01-04 19:07:34,5.40,5.40,5.40,99.90,1029310,28,20088,-75
2024-01-04 19:08:04,5.40,5.40,5.40,99.90,1027655,28,19976,-75
2024-01-04 19:08:36,5.40,5.40,5.40,99.90,1027891,28,19968,-75
2024-01-04 19:09:07,5.40,5.40,5.40,99.90,1022912,28,20347,-75
2024-01-04 19:09:37,5.50,5.50,5.50,99.90,1021203,28,19962,-75
2024-01-04 19:10:08,5.50,5.50,5.50,99.90,1020453,28,19922,-75
2024-01-04 19:10:39,5.40,5.40,5.40,99.90,1019956,28,20429,-75
2024-01-04 19:11:09,5.50,5.50,5.50,99.90,1024598,28,19925,-75
2024-01-04 19:11:40,5.50,5.50,5.50,99.90,1025961,28,19914,-76
2024-01-04 19:12:11,5.50,5.50,5.50,99.90,1026181,28,19953,-74
2024-01-04 19:12:42,5.50,5.50,5.50,99.90,1027674,28,19961,-75
2024-01-04 19:13:12,5.50,5.50,5.50,99.90,1029096,28,19918,-73
2024-01-04 19:13:43,5.50,5.50,5.50,99.90,1027932,28,20134,-75
2024-01-04 19:14:14,5.60,5.60,5.60,99.90,1029080,28,20303,-75
2024-01-04 19:14:44,5.60,5.60,5.60,99.90,1026251,28,20009,-75
2024-01-04 19:15:15,5.60,5.60,5.60,99.90,1027409,28,19956,-75
2024-01-04 19:15:45,5.60,5.60,5.60,99.90,1029399,28,20099,-75
2024-01-04 19:16:16,5.60,5.60,5.60,99.90,1028958,28,19946,-75
2024-01-04 19:16:47,5.60,5.60,5.60,99.90,1023332,28,19914,-74
2024-01-04 19:17:18,5.60,5.60,5.60,99.90,1024821,28,19914,-74
2024-01-04 19:17:48,5.60,5.60,5.60,99.90,1025131,28,19914,-76
2024-01-04 19:18:19,5.60,5.60,5.60,99.90,1021628,28,19937,-74
2024-01-04 19:18:49,5.60,5.60,5.60,99.90,1028438,28,19909,-75
2024-01-04 19:19:20,5.60,5.60,5.60,99.90,1023067,28,19910,-75
2024-01-04 19:19:51,5.60,5.60,5.60,99.90,1025138,28,20282,-75
2024-01-04 19:20:21,5.60,5.60,5.60,99.90,1022654,28,19914,-76
2024-01-04 19:20:54,5.60,5.60,5.60,99.90,1025635,28,19914,-75
2024-01-04 19:21:26,5.60,5.60,5.60,99.90,1027609,28,19974,-74
2024-01-04 19:21:57,5.60,5.60,5.60,99.90,1027594,28,20388,-76
2024-01-04 19:22:28,5.60,5.60,5.60,99.90,1024301,28,19994,-75
2024-01-04 19:22:59,5.50,5.50,5.50,99.90,1024734,28,19925,-75
2024-01-04 19:23:30,5.60,5.60,5.60,99.90,1023384,28,20396,-75
2024-01-04 19:24:01,5.50,5.50,5.50,99.90,1025800,28,19973,-76
2024-01-04 19:24:31,5.50,5.50,5.50,99.90,1027793,28,20348,-75
2024-01-04 19:25:02,5.50,5.50,5.50,99.90,1029518,28,20469,-76
2024-01-04 19:25:33,5.50,5.50,5.50,99.90,1027599,28,19910,-76
2024-01-04 19:26:04,5.50,5.50,5.50,99.90,1027627,28,20020,-75
2024-01-04 19:26:35,5.50,5.50,5.50,99.90,1029310,28,20087,-76
2024-01-04 19:27:05,5.50,5.50,5.50,99.90,1029330,28,19917,-76
2024-01-04 19:27:36,5.50,5.50,5.50,99.90,1025097,28,20333,-77
2024-01-04 19:28:07,5.50,5.50,5.50,99.90,1022945,28,20349,-76
2024-01-04 19:28:38,5.50,5.50,5.50,99.90,1023221,28,19942,-76
2024-01-04 19:29:09,5.50,5.50,5.50,99.90,1024940,28,19998,-75
2024-01-04 19:29:40,5.50,5.50,5.50,99.90,1025651,28,20279,-75
2024-01-04 19:30:11,5.50,5.50,5.50,99.90,1026283,28,19994,-75
2024-01-04 19:30:42,5.50,5.50,5.50,99.90,1027153,28,19918,-76
2024-01-04 19:31:12,5.50,5.50,5.50,99.90,1029003,28,19918,-76
2024-01-04 19:31:43,5.50,5.50,5.50,99.90,1027259,28,19918,-75
2024-01-04 19:32:13,5.50,5.50,5.50,99.90,1027266,28,19921,-77
2024-01-04 19:32:44,5.50,5.50,5.50,99.90,1028832,28,19914,-75
2024-01-04 19:33:14,5.50,5.50,5.50,99.90,1028811,28,19914,-76
2024-01-04 19:33:45,5.50,5.50,5.50,99.90,1029476,28,19918,-76
2024-01-04 19:34:16,5.50,5.50,5.50,99.90,1029230,28,20089,-74
2024-01-04 19:34:46,5.50,5.50,5.50,99.90,1027202,28,20000,-78
2024-01-04 19:35:17,5.50,5.50,5.50,99.90,1025588,28,21347,-76
2024-01-04 19:35:47,5.50,5.50,5.50,99.90,1028853,28,19909,-78
2024-01-04 19:36:18,5.50,5.50,5.50,99.90,1027422,28,19921,-75
2024-01-04 19:36:49,5.50,5.50,5.50,99.90,1029083,28,20467,-73
2024-01-04 19:37:20,5.50,5.50,5.50,99.90,1026088,28,20020,-75
2024-01-04 19:37:50,5.50,5.50,5.50,99.90,1027672,28,19910,-75
2024-01-04 19:38:21,5.50,5.50,5.50,99.90,1027413,28,20310,-74
2024-01-04 19:38:51,5.50,5.50,5.50,99.90,1025429,28,19950,-75
2024-01-04 19:39:22,5.50,5.50,5.50,99.90,1021546,28,19915,-74
2024-01-04 19:39:55,5.50,5.50,5.50,99.90,1023860,28,19945,-74
2024-01-04 19:40:26,5.50,5.50,5.50,99.90,1023773,28,19952,-76
2024-01-04 19:40:56,5.40,5.40,5.40,99.90,1027164,28,19928,-74
2024-01-04 19:41:27,5.50,5.50,5.50,99.90,1027014,28,19914,-77
2024-01-04 19:41:57,5.50,5.50,5.50,99.90,1026992,28,19918,-75
2024-01-04 19:42:29,5.40,5.40,5.40,99.90,1022649,28,19969,-75
2024-01-04 19:43:00,5.40,5.40,5.40,99.90,1026066,28,19910,-77
2024-01-04 19:43:30,5.40,5.40,5.40,99.90,1024346,28,19993,-75
2024-01-04 19:44:01,5.50,5.50,5.50,99.90,1023425,28,19915,-75
2024-01-04 19:44:31,5.40,5.40,5.40,99.90,1022514,28,20258,-77
2024-01-04 19:45:02,5.40,5.40,5.40,99.90,1023330,28,19902,-76
2024-01-04 19:45:33,5.40,5.40,5.40,99.90,1024856,28,19916,-76
2024-01-04 19:46:04,5.40,5.40,5.40,99.90,1024871,28,19914,-75
2024-01-04 19:46:36,5.40,5.40,5.40,99.90,1030241,28,20108,-76
2024-01-04 19:47:07,5.40,5.40,5.40,99.90,1028814,28,19910,-76
2024-01-04 19:47:37,5.40,5.40,5.40,99.90,1026571,28,20334,-77
2024-01-04 19:48:08,5.40,5.40,5.40,99.90,1022934,28,19914,-76
2024-01-04 19:48:39,5.40,5.40,5.40,99.90,1026510,28,20143,-76
2024-01-04 19:49:10,5.30,5.30,5.30,99.90,1024734,28,20430,-75
2024-01-04 19:49:40,5.40,5.40,5.40,99.90,1026344,28,20411,-77
2024-01-04 19:50:11,5.40,5.40,5.40,99.90,1026232,28,22923,-78
2024-01-04 19:50:41,5.40,5.40,5.40,99.90,1029369,28,19925,-77
2024-01-04 19:51:12,5.40,5.40,5.40,99.90,1029623,28,19996,-76
2024-01-04 19:51:43,5.30,5.30,5.30,99.90,1025931,28,19958,-77
2024-01-04 19:52:17,5.30,5.30,5.30,99.90,1029078,28,20300,-75
2024-01-04 19:52:49,5.30,5.30,5.30,99.90,1027513,28,19914,-76
2024-01-04 19:53:19,5.30,5.30,5.30,99.90,1024460,28,20440,-76
2024-01-04 19:53:51,5.30,5.30,5.30,99.90,1024150,28,19914,-75
2024-01-04 19:54:22,5.30,5.30,5.30,99.90,1019212,29,19934,-75
2024-01-04 19:54:53,5.30,5.30,5.30,99.90,1021149,28,19907,-74
2024-01-04 19:55:23,5.30,5.30,5.30,99.90,1029422,28,20446,-76
2024-01-04 19:55:54,5.30,5.30,5.30,99.90,1027677,28,19914,-75
2024-01-04 19:56:27,5.30,5.30,5.30,99.90,992262,28,19918,-73
2024-01-04 19:56:58,5.30,5.30,5.30,99.90,1029509,28,20009,-76
2024-01-04 19:57:28,5.30,5.30,5.30,99.90,1029522,28,19910,-77
2024-01-04 19:57:59,5.30,5.30,5.30,99.90,1027608,28,19910,-74
2024-01-04 19:58:30,5.30,5.30,5.30,99.90,1027205,28,19926,-73
2024-01-04 19:59:02,5.30,5.30,5.30,99.90,1027788,28,19941,-74
2024-01-04 19:59:33,5.30,5.30,5.30,99.90,1027606,28,19925,-74
2024-01-04 20:00:04,5.30,5.30,5.30,99.90,1029169,28,19905,-74
2024-01-04 20:00:35,5.30,5.30,5.30,99.90,1027877,28,19936,-74
2024-01-04 20:01:05,5.30,5.30,5.30,99.90,1028837,28,20061,-74
2024-01-04 20:01:37,5.30,5.30,5.30,99.90,1027365,28,20209,-76
2024-01-04 20:02:07,5.30,5.30,5.30,99.90,1026695,28,20430,-76
2024-01-04 20:02:39,5.30,5.30,5.30,99.90,1029438,28,19965,-74
2024-01-04 20:03:09,5.30,5.30,5.30,99.90,1027621,28,20357,-75
2024-01-04 20:03:40,5.30,5.30,5.30,99.90,1029756,28,19914,-75
2024-01-04 20:04:11,5.30,5.30,5.30,99.90,1029127,28,19920,-76
2024-01-04 20:04:42,5.20,5.20,5.20,99.90,1027743,28,20582,-74
2024-01-04 20:05:13,5.30,5.30,5.30,99.90,1026825,28,19916,-77
2024-01-04 20:05:43,5.30,5.30,5.30,99.90,1029848,28,20547,-77
2024-01-04 20:06:14,5.20,5.20,5.20,99.90,1027632,28,19914,-74
2024-01-04 20:06:45,5.20,5.20,5.20,99.90,1029128,28,19925,-75
2024-01-04 20:07:18,5.20,5.20,5.20,99.90,1029572,28,23263,-73
2024-01-04 20:07:48,5.30,5.30,5.30,99.90,1027412,28,19968,-75
2024-01-04 20:08:19,5.20,5.20,5.20,99.90,1026884,28,19920,-74
2024-01-04 20:08:50,5.20,5.20,5.20,99.90,1028156,28,20679,-74
2024-01-04 20:09:20,5.20,5.20,5.20,99.90,1026984,28,19918,-73
2024-01-04 20:09:51,5.30,5.30,5.30,99.90,1029414,28,19917,-75
2024-01-04 20:10:21,5.20,5.20,5.20,99.90,1026838,28,20411,-74
2024-01-04 20:10:52,5.30,5.30,5.30,99.90,1029749,28,19929,-75
2024-01-04 20:11:22,5.20,5.20,5.20,99.90,1029525,28,19913,-75
2024-01-04 20:11:53,5.20,5.20,5.20,99.90,1027644,28,19918,-76
2024-01-04 20:12:24,5.20,5.20,5.20,99.90,1029457,28,19914,-75
2024-01-04 20:12:54,5.20,5.20,5.20,99.90,1028941,28,20451,-74
2024-01-04 20:13:25,5.20,5.20,5.20,99.90,1027904,28,19964,-75
2024-01-04 20:13:56,5.20,5.20,5.20,99.90,1029232,28,20383,-77
2024-01-04 20:14:27,5.20,5.20,5.20,99.90,1023776,28,20293,-77
2024-01-04 20:14:57,5.20,5.20,5.20,99.90,1026460,28,20004,-76
2024-01-04 20:15:28,5.20,5.20,5.20,99.90,1029809,28,20327,-78
2024-01-04 20:15:59,5.20,5.20,5.20,99.90,1024857,28,19911,-80
2024-01-04 20:16:29,5.20,5.20,5.20,99.90,1026946,28,19961,-77
2024-01-04 20:17:00,5.20,5.20,5.20,99.90,1025080,28,19915,-77
2024-01-04 20:17:33,5.20,5.20,5.20,99.90,1027071,28,19928,-78
2024-01-04 20:18:04,5.20,5.20,5.20,99.90,1031277,28,19910,-78
2024-01-04 20:18:36,5.20,5.20,5.20,99.90,1029719,28,20222,-79
2024-01-04 20:19:06,5.10,5.10,5.10,99.90,1028439,28,19906,-77
2024-01-04 20:19:37,5.10,5.10,5.10,99.90,1028621,28,19953,-78
2024-01-04 20:20:08,5.10,5.10,5.10,99.90,1026217,28,19918,-77
2024-01-04 20:20:38,5.10,5.10,5.10,99.90,1025564,28,20004,-78
2024-01-04 20:21:09,5.10,5.10,5.10,99.90,1030056,28,19906,-81
2024-01-04 20:21:40,5.10,5.10,5.10,99.90,1029909,28,19966,-80
2024-01-04 20:22:12,5.10,5.10,5.10,99.90,1029823,28,19917,-79
2024-01-04 20:22:42,5.10,5.10,5.10,99.90,1030238,28,20008,-77
2024-01-04 20:23:13,5.20,5.20,5.20,99.90,1028499,28,19914,-75
2024-01-04 20:23:44,5.20,5.20,5.20,99.90,1029631,28,19913,-78
2024-01-04 20:24:18,5.10,5.10,5.10,99.90,1029243,28,19925,-76
2024-01-04 20:24:49,5.20,5.20,5.20,99.90,1029129,28,19917,-76
2024-01-04 20:25:20,5.20,5.20,5.20,99.90,1029371,28,20251,-77
2024-01-04 20:25:51,5.20,5.20,5.20,99.90,1025162,28,19924,-77
2024-01-04 20:26:22,5.20,5.20,5.20,99.90,1029469,28,19917,-76
2024-01-04 20:26:52,5.20,5.20,5.20,99.90,1028612,28,19916,-76
2024-01-04 20:27:25,5.20,5.20,5.20,99.90,1029830,28,19958,-75
2024-01-04 20:27:56,5.20,5.20,5.20,99.90,1031616,28,20205,-76
2024-01-04 20:28:27,5.20,5.20,5.20,99.90,1029908,28,19913,-78
2024-01-04 20:28:58,5.20,5.20,5.20,99.90,1031885,28,20249,-76
2024-01-04 20:29:29,5.10,5.10,5.10,99.90,1029949,28,19917,-76
2024-01-04 20:30:00,5.20,5.20,5.20,99.90,1030363,28,19909,-77
2024-01-04 20:30:30,5.10,5.10,5.10,99.90,1032722,28,19913,-78
2024-01-04 20:31:07,5.20,5.20,5.20,99.90,1023526,28,19924,-80
2024-01-04 20:31:38,5.10,5.10,5.10,99.90,1029529,28,19917,-80
2024-01-04 20:32:09,5.20,5.20,5.20,99.90,1025734,28,19922,-80
2024-01-04 20:32:40,5.10,5.10,5.10,99.90,1028255,28,19998,-79
2024-01-04 20:33:11,5.10,5.10,5.10,99.90,1029575,28,20926,-78
2024-01-04 20:33:41,5.10,5.10,5.10,99.90,1030411,28,19933,-80
2024-01-04 20:34:12,5.20,5.20,5.20,99.90,1030738,28,20020,-78
2024-01-04 20:34:43,5.20,5.20,5.20,99.90,1030967,28,19910,-78
2024-01-04 20:35:13,5.20,5.20,5.20,99.90,1026132,28,19962,-79
2024-01-04 20:35:44,5.20,5.20,5.20,99.90,1030189,28,19914,-77
2024-01-04 20:36:15,5.20,5.20,5.20,99.90,1026169,28,19965,-76
2024-01-04 20:36:46,5.20,5.20,5.20,99.90,1030111,28,19910,-78
2024-01-04 20:37:16,5.20,5.20,5.20,99.90,1029621,28,19925,-76
2024-01-04 20:37:48,5.20,5.20,5.20,99.90,1030107,28,20524,-78
2024-01-04 20:38:18,5.10,5.10,5.10,99.90,1027485,28,20161,-77
2024-01-04 20:38:50,5.10,5.10,5.10,99.90,1027912,28,19916,-79
2024-01-04 20:39:21,5.10,5.10,5.10,99.90,1030395,28,20167,-77
2024-01-04 20:39:52,5.10,5.10,5.10,99.90,1027944,28,20300,-78
2024-01-04 20:40:23,5.10,5.10,5.10,99.90,1028640,28,19929,-78
2024-01-04 20:40:54,5.10,5.10,5.10,99.90,1027394,28,19910,-78
2024-01-04 20:41:24,5.10,5.10,5.10,99.90,1023904,29,20397,-75
2024-01-04 20:41:55,5.10,5.10,5.10,99.90,1023863,28,19922,-77
2024-01-04 20:42:26,5.10,5.10,5.10,99.90,1023724,28,20312,-75
2024-01-04 20:42:58,5.10,5.10,5.10,99.90,1026446,28,20352,-76
2024-01-04 20:43:28,5.10,5.10,5.10,99.90,1032037,28,19912,-77
2024-01-04 20:43:59,5.10,5.10,5.10,99.90,1034939,28,20100,-77
2024-01-04 20:44:30,5.10,5.10,5.10,99.90,1030213,28,19914,-76
2024-01-04 20:45:01,5.10,5.10,5.10,99.90,1023507,29,19949,-80
2024-01-04 20:45:32,5.10,5.10,5.10,99.90,1020722,29,20414,-77
2024-01-04 20:46:06,5.10,5.10,5.10,99.90,1020638,29,19914,-77
2024-01-04 20:46:37,5.10,5.10,5.10,99.90,1023674,28,19910,-79
2024-01-04 20:47:08,5.10,5.10,5.10,99.90,1030497,28,20360,-79
2024-01-04 20:47:39,5.00,5.00,5.00,99.90,1022640,29,19911,-78
2024-01-04 20:48:10,5.00,5.00,5.00,99.90,1021727,29,20444,-77
2024-01-04 20:48:43,5.00,5.00,5.00,99.90,1018278,29,19918,-77
2024-01-04 20:49:14,5.00,5.00,5.00,99.90,1020535,28,20007,-75
2024-01-04 20:49:49,5.00,5.00,5.00,99.90,1024948,28,20001,-79
2024-01-04 20:50:20,5.00,5.00,5.00,99.90,1029131,28,20184,-77
2024-01-04 20:50:50,5.00,5.00,5.00,99.90,1030751,28,19936,-77
2024-01-04 20:51:21,5.00,5.00,5.00,99.90,1033735,28,20587,-76
2024-01-04 20:51:52,5.00,5.00,5.00,99.90,1032030,28,19933,-78
2024-01-04 20:52:22,5.00,5.00,5.00,99.90,1033028,28,20198,-78
2024-01-04 20:52:53,5.00,5.00,5.00,99.90,1028806,28,20367,-77
2024-01-04 20:54:06,5.00,5.00,5.00,99.90,1025426,28,19917,-78
2024-01-04 20:54:37,5.00,5.00,5.00,99.90,1026829,28,19934,-78
2024-01-04 20:55:08,5.00,5.00,5.00,99.90,1026162,28,19911,-78
2024-01-04 20:55:39,4.90,4.90,4.90,99.90,1027911,28,19906,-79
2024-01-04 20:56:10,4.90,4.90,4.90,99.90,1026555,28,19995,-79
2024-01-04 20:56:43,4.90,4.90,4.90,99.90,1034685,28,19969,-78
2024-01-04 20:57:16,4.90,4.90,4.90,99.90,1033066,28,19921,-80
2024-01-04 20:57:47,4.90,4.90,4.90,99.90,1027521,28,19921,-81
2024-01-04 20:58:44,4.90,4.90,4.90,99.90,1026948,29,19899,-80
2024-01-04 20:59:16,4.90,4.90,4.90,99.90,1028155,29,19937,-79
2024-01-04 20:59:46,4.90,4.90,4.90,99.90,1031918,28,19986,-79
2024-01-04 21:00:17,4.90,4.90,4.90,99.90,1035672,28,19910,-78
2024-01-04 21:00:48,4.90,4.90,4.90,99.90,1026343,28,20006,-78
2024-01-04 21:01:19,4.90,4.90,4.90,99.90,1020250,28,19910,-79
2024-01-04 21:01:49,4.90,4.90,4.90,99.90,1024393,28,19911,-78
2024-01-04 21:02:20,4.90,4.90,4.90,99.90,1021279,28,19914,-79
2024-01-04 21:02:50,4.90,4.90,4.90,99.90,1027044,28,19913,-78
2024-01-04 21:03:21,4.90,4.90,4.90,99.90,1030477,28,19913,-78
2024-01-04 21:03:52,4.90,4.90,4.90,99.90,1027775,28,20008,-78
2024-01-04 21:04:22,4.80,4.80,4.80,99.90,1029765,28,20731,-78
2024-01-04 21:04:53,4.90,4.90,4.90,99.90,1027648,28,19913,-79
2024-01-04 21:05:24,4.80,4.80,4.80,99.90,1028666,28,19921,-79
2024-01-04 21:05:54,4.90,4.90,4.90,99.90,1029176,28,20423,-80
2024-01-04 21:06:25,4.80,4.80,4.80,99.90,1029842,28,19925,-78
2024-01-04 21:06:55,4.80,4.80,4.80,99.90,1028235,28,19925,-78
2024-01-04 21:07:27,4.80,4.80,4.80,99.90,1028560,28,19918,-78
2024-01-04 21:07:58,4.80,4.80,4.80,99.90,1028011,28,19925,-78
2024-01-04 21:08:28,4.80,4.80,4.80,99.90,1025839,28,19929,-80
2024-01-04 21:08:59,4.80,4.80,4.80,99.90,1025124,28,19979,-78
2024-01-04 21:09:30,4.80,4.80,4.80,99.90,1025987,28,20430,-78
2024-01-04 21:10:01,4.80,4.80,4.80,99.90,1026247,28,19947,-80
2024-01-04 21:10:31,4.80,4.80,4.80,99.90,1023252,28,19917,-79
2024-01-04 21:11:02,4.80,4.80,4.80,99.90,1025816,28,19921,-79
2024-01-04 21:11:33,4.80,4.80,4.80,99.90,1026901,28,19929,-78
2024-01-04 21:12:03,4.80,4.80,4.80,99.90,1022240,28,19926,-79
2024-01-04 21:12:34,4.70,4.70,4.70,99.90,1021490,29,20009,-77
2024-01-04 21:13:05,4.80,4.80,4.80,99.90,1022346,28,19918,-77
2024-01-04 21:13:36,4.70,4.70,4.70,99.90,1021183,28,19964,-78
2024-01-04 21:14:07,4.70,4.70,4.70,99.90,1029290,28,20339,-78
2024-01-04 21:14:38,4.70,4.70,4.70,99.90,1027198,28,19914,-78
2024-01-04 21:15:09,4.70,4.70,4.70,99.90,1019316,29,20389,-78
2024-01-04 21:15:44,4.70,4.70,4.70,99.90,1021498,28,19910,-79
2024-01-04 21:16:15,4.70,4.70,4.70,99.90,1023461,28,19918,-78
2024-01-04 21:16:46,4.70,4.70,4.70,99.90,1027029,28,19914,-77
2024-01-04 21:17:16,4.70,4.70,4.70,99.90,1026183,28,20380,-78
2024-01-04 21:17:47,4.70,4.70,4.70,99.90,1024877,28,19906,-79
2024-01-04 21:18:18,4.70,4.70,4.70,99.90,1024852,28,19907,-79
2024-01-04 21:18:48,4.70,4.70,4.70,99.90,1024738,28,20012,-77
2024-01-04 21:19:19,4.70,4.70,4.70,99.90,1027659,28,19913,-77
2024-01-04 21:19:49,4.70,4.70,4.70,99.90,1027915,28,20305,-78
2024-01-04 21:20:20,4.70,4.70,4.70,99.90,1028049,28,19914,-77
2024-01-04 21:20:50,4.70,4.70,4.70,99.90,1029404,28,20079,-79
2024-01-04 21:21:21,4.70,4.70,4.70,99.90,1027624,28,19945,-76
2024-01-04 21:21:51,4.70,4.70,4.70,99.90,1027531,28,20345,-77
2024-01-04 21:22:22,4.70,4.70,4.70,99.90,1029333,28,19910,-77
2024-01-04 21:22:53,4.70,4.70,4.70,99.90,1023571,28,19910,-77
2024-01-04 21:23:23,4.70,4.70,4.70,99.90,1023412,28,19914,-76
2024-01-04 21:23:54,4.70,4.70,4.70,99.90,1025393,28,19916,-78
2024-01-04 21:24:25,4.70,4.70,4.70,99.90,1027252,28,20017,-77
2024-01-04 21:24:56,4.70,4.70,4.70,99.90,1028217,28,20518,-79
2024-01-04 21:25:27,4.70,4.70,4.70,99.90,1027819,28,19917,-78
2024-01-04 21:25:59,4.70,4.70,4.70,99.90,1027855,28,19914,-77
2024-01-04 21:26:31,4.60,4.60,4.60,99.90,1027358,28,19926,-77
2024-01-04 21:27:01,4.70,4.70,4.70,99.90,1026118,28,20375,-77
2024-01-04 21:27:32,4.70,4.70,4.70,99.90,1027529,28,20227,-77
2024-01-04 21:28:03,4.70,4.70,4.70,99.90,1029940,28,20380,-77
2024-01-04 21:28:33,4.60,4.60,4.60,99.90,1027188,28,20040,-76
2024-01-04 21:29:04,4.60,4.60,4.60,99.90,1027142,28,19972,-76
2024-01-04 21:29:35,4.60,4.60,4.60,99.90,1027102,28,20123,-77
2024-01-04 21:30:08,4.60,4.60,4.60,99.90,1028702,28,20600,-76
2024-01-04 21:30:39,4.60,4.60,4.60,99.90,1028535,28,20395,-77
2024-01-04 21:31:10,4.60,4.60,4.60,99.90,1029446,28,20000,-78
2024-01-04 21:31:40,4.60,4.60,4.60,99.90,1027986,28,19922,-78
2024-01-04 21:32:11,4.60,4.60,4.60,99.90,1029475,28,19912,-81
2024-01-04 21:32:41,4.60,4.60,4.60,99.90,1027782,28,20357,-78
2024-01-04 21:33:12,4.60,4.60,4.60,99.90,1027830,28,20008,-78
2024-01-04 21:33:43,4.60,4.60,4.60,99.90,1027589,28,19918,-79
2024-01-04 21:34:13,4.60,4.60,4.60,99.90,1029110,28,19909,-77
2024-01-04 21:34:44,4.60,4.60,4.60,99.90,1029029,28,19932,-76
2024-01-04 21:35:15,4.60,4.60,4.60,99.90,1025445,28,20024,-77
2024-01-04 21:35:45,4.60,4.60,4.60,99.90,1023878,28,20460,-78
2024-01-04 21:36:16,4.60,4.60,4.60,99.90,1027286,28,20359,-78
2024-01-04 21:36:46,4.60,4.60,4.60,99.90,1025158,28,19922,-79
2024-01-04 21:37:17,4.60,4.60,4.60,99.90,1027770,28,19921,-77
2024-01-04 21:37:48,4.60,4.60,4.60,99.90,1028121,28,19937,-75
2024-01-04 21:38:18,4.60,4.60,4.60,99.90,1028194,28,20258,-78
2024-01-04 21:38:50,4.60,4.60,4.60,99.90,1025550,28,20330,-78
2024-01-04 21:39:21,4.60,4.60,4.60,99.90,1025276,28,19906,-79
2024-01-04 21:39:52,4.60,4.60,4.60,99.90,1026941,28,20070,-78
2024-01-04 21:40:22,4.60,4.60,4.60,99.90,1024030,28,19906,-80
2024-01-04 21:40:53,4.50,4.50,4.50,99.90,1028431,28,19921,-79
2024-01-04 21:41:23,4.50,4.50,4.50,99.90,1022547,28,19922,-77
2024-01-04 21:41:54,4.60,4.60,4.60,99.90,1025508,28,19914,-77
2024-01-04 21:42:25,4.60,4.60,4.60,99.90,1028534,28,19961,-76
2024-01-04 21:42:58,4.60,4.60,4.60,99.90,1028212,28,20353,-79
2024-01-04 21:43:29,4.60,4.60,4.60,99.90,1023553,28,19917,-77
2024-01-04 21:43:59,4.60,4.60,4.60,99.90,1022787,28,19910,-77
2024-01-04 21:44:30,4.60,4.60,4.60,99.90,1024368,28,19910,-78
2024-01-04 21:45:01,4.60,4.60,4.60,99.90,1027459,28,19929,-78
2024-01-04 21:45:31,4.50,4.50,4.50,99.90,1027342,28,19913,-78
2024-01-04 21:46:02,4.50,4.50,4.50,99.90,1027429,28,19917,-78
2024-01-04 21:46:32,4.50,4.50,4.50,99.90,1028266,28,19906,-76
2024-01-04 21:47:04,4.60,4.60,4.60,99.90,1023800,28,20396,-77
2024-01-04 21:47:35,4.50,4.50,4.50,99.90,1028898,28,20741,-79
2024-01-04 21:48:06,4.50,4.50,4.50,99.90,1027662,28,19922,-77
2024-01-04 21:48:39,4.50,4.50,4.50,99.90,1026404,28,19918,-77
2024-01-04 21:49:09,4.50,4.50,4.50,99.90,1025796,28,19956,-77
2024-01-04 21:49:40,4.50,4.50,4.50,99.90,1026100,28,19928,-77
2024-01-04 21:50:11,4.50,4.50,4.50,99.90,1031502,28,20015,-76
2024-01-04 21:50:44,4.50,4.50,4.50,99.90,1028975,28,19914,-77
2024-01-04 21:51:16,4.50,4.50,4.50,99.90,1023225,28,19998,-77
2024-01-04 21:51:46,4.50,4.50,4.50,99.90,1026089,28,20485,-76
2024-01-04 21:52:17,4.50,4.50,4.50,99.90,1025323,28,19963,-77
2024-01-04 21:52:48,4.50,4.50,4.50,99.90,1023227,28,19929,-77
2024-01-04 21:53:18,4.50,4.50,4.50,99.90,986995,28,20390,-79
2024-01-04 21:53:50,4.50,4.50,4.50,99.90,1023836,28,20352,-79
2024-01-04 21:54:20,4.50,4.50,4.50,99.90,1024884,28,19918,-80
2024-01-04 21:54:53,4.50,4.50,4.50,99.90,1027819,28,20040,-78
2024-01-04 21:55:24,4.50,4.50,4.50,99.90,1030379,28,19982,-77
2024-01-04 21:55:55,4.50,4.50,4.50,99.90,1027098,28,19989,-77
2024-01-04 21:56:27,4.40,4.40,4.40,99.90,1027666,28,20009,-77
2024-01-04 21:56:57,4.50,4.50,4.50,99.90,1029629,28,20360,-77
2024-01-04 21:57:28,4.40,4.40,4.40,99.90,1026886,28,19945,-77
2024-01-04 21:57:59,4.40,4.40,4.40,99.90,1025005,28,20262,-77
2024-01-04 21:58:33,4.40,4.40,4.40,99.90,1024123,28,19961,-77
2024-01-04 21:59:04,4.40,4.40,4.40,99.90,1021954,28,19945,-76
2024-01-04 21:59:34,4.40,4.40,4.40,99.90,1021445,28,20763,-76
2024-01-04 22:00:05,4.40,4.40,4.40,99.90,1024247,28,20468,-76
2024-01-04 22:00:37,4.40,4.40,4.40,99.90,1026842,28,19914,-78
2024-01-04 22:01:08,4.40,4.40,4.40,99.90,1029356,28,20380,-76
2024-01-04 22:01:39,4.40,4.40,4.40,99.90,1027552,28,19964,-77
2024-01-04 22:02:10,4.40,4.40,4.40,99.90,1029493,28,19921,-78
2024-01-04 22:02:41,4.40,4.40,4.40,99.90,1027672,28,20396,-77
2024-01-04 22:03:11,4.40,4.40,4.40,99.90,1031543,28,19993,-78
2024-01-04 22:03:45,4.40,4.40,4.40,99.90,1028593,28,20132,-77
2024-01-04 22:04:16,4.40,4.40,4.40,99.90,1030496,28,20367,-76
2024-01-04 22:04:47,4.40,4.40,4.40,99.90,1028089,28,19917,-79
2024-01-04 22:05:18,4.40,4.40,4.40,99.90,1026033,28,20004,-77
2024-01-04 22:05:49,4.40,4.40,4.40,99.90,1027605,28,19926,-74
2024-01-04 22:06:21,4.40,4.40,4.40,99.90,1027684,28,19909,-78
2024-01-04 22:06:52,4.40,4.40,4.40,99.90,1023506,28,19914,-76
2024-01-04 22:07:22,4.30,4.30,4.30,99.90,1022444,28,19976,-75
2024-01-04 22:07:53,4.40,4.40,4.40,99.90,1023045,28,19918,-76
2024-01-04 22:08:23,4.30,4.30,4.30,99.90,1021806,28,19914,-76
2024-01-04 22:08:54,4.30,4.30,4.30,99.90,1026027,28,19910,-75
2024-01-04 22:09:25,4.40,4.40,4.40,99.90,1023237,28,19915,-74
2024-01-04 22:09:56,4.30,4.30,4.30,99.90,1027922,28,19910,-76
2024-01-04 22:10:27,4.30,4.30,4.30,99.90,1027517,28,19906,-75
2024-01-04 22:10:57,4.30,4.30,4.30,99.90,1029921,28,20309,-76
2024-01-04 22:11:28,4.30,4.30,4.30,99.90,1027551,28,19926,-76
2024-01-04 22:11:59,4.30,4.30,4.30,99.90,1029647,28,19941,-74
2024-01-04 22:12:29,4.30,4.30,4.30,99.90,1027949,28,20008,-74
2024-01-04 22:13:01,4.40,4.40,4.40,99.90,1026455,28,19911,-76
2024-01-04 22:13:31,4.30,4.30,4.30,99.90,1023405,28,19938,-76
2024-01-04 22:14:02,4.40,4.40,4.40,99.90,1022795,28,19910,-76
2024-01-04 22:14:33,4.40,4.40,4.40,99.90,1024921,28,19910,-75
2024-01-04 22:15:03,4.40,4.40,4.40,99.90,1029309,28,19947,-74
2024-01-04 22:15:34,4.30,4.30,4.30,99.90,1028572,28,20183,-75
2024-01-04 22:16:05,4.40,4.40,4.40,99.90,1026982,28,20205,-75
2024-01-04 22:16:36,4.30,4.30,4.30,99.90,1027017,28,20353,-75
2024-01-04 22:17:07,4.30,4.30,4.30,99.90,1027716,28,19910,-75
2024-01-04 22:17:37,4.30,4.30,4.30,99.90,1028048,28,19920,-75
2024-01-04 22:18:08,4.30,4.30,4.30,99.90,1029469,28,19980,-74
2024-01-04 22:18:39,4.40,4.40,4.40,99.90,1030084,28,19921,-75
2024-01-04 22:19:11,4.30,4.30,4.30,99.90,1027885,28,20253,-74
2024-01-04 22:19:41,4.30,4.30,4.30,99.90,1028233,28,19918,-75
2024-01-04 22:20:12,4.40,4.40,4.40,99.90,1025177,28,20029,-77
2024-01-04 22:20:43,4.30,4.30,4.30,99.90,1023680,28,20534,-75
2024-01-04 22:21:20,4.30,4.30,4.30,99.90,1025617,28,19914,-74
2024-01-04 22:21:54,4.30,4.30,4.30,99.90,1024706,28,20265,-74
2024-01-04 22:22:24,4.30,4.30,4.30,99.90,1029257,28,20328,-75
2024-01-04 22:22:55,4.30,4.30,4.30,99.90,1028200,28,19910,-75
2024-01-04 22:23:25,4.30,4.30,4.30,99.90,1026336,28,19910,-75
2024-01-04 22:23:56,4.30,4.30,4.30,99.90,1028244,28,20252,-75
2024-01-04 22:24:27,4.30,4.30,4.30,99.90,1029776,28,19997,-74
2024-01-04 22:24:58,4.30,4.30,4.30,99.90,1030182,28,19961,-75
2024-01-04 22:25:28,4.30,4.30,4.30,99.90,1028323,28,20052,-74
2024-01-04 22:25:59,4.30,4.30,4.30,99.90,1030161,28,19913,-75
2024-01-04 22:26:30,4.30,4.30,4.30,99.90,1019713,29,20021,-74
2024-01-04 22:27:00,4.30,4.30,4.30,99.90,1020616,28,20271,-75
2024-01-04 22:27:31,4.30,4.30,4.30,99.90,1023768,28,19910,-75
2024-01-04 22:28:02,4.30,4.30,4.30,99.90,1022280,28,19911,-74
2024-01-04 22:28:32,4.40,4.40,4.40,99.90,1029876,28,19917,-76
2024-01-04 22:29:03,4.30,4.30,4.30,99.90,1028640,28,20193,-75
2024-01-04 22:29:36,4.30,4.30,4.30,99.90,1028388,28,19951,-75
2024-01-04 22:30:07,4.30,4.30,4.30,99.90,1029710,28,19925,-75
2024-01-04 22:30:37,4.30,4.30,4.30,99.90,1028297,28,19957,-74
2024-01-04 22:31:08,4.30,4.30,4.30,99.90,1029773,28,19925,-74
2024-01-04 22:31:39,4.30,4.30,4.30,99.90,1026513,28,19913,-75
2024-01-04 22:32:10,4.30,4.30,4.30,99.90,1023941,28,19910,-74
2024-01-04 22:32:40,4.30,4.30,4.30,99.90,1023747,28,19922,-74
2024-01-04 22:33:12,4.30,4.30,4.30,99.90,1025330,28,19918,-77
2024-01-04 22:33:43,4.30,4.30,4.30,99.90,1025384,28,19937,-75
2024-01-04 22:34:14,4.30,4.30,4.30,99.90,1024180,28,20308,-75
2024-01-04 22:34:45,4.30,4.30,4.30,99.90,1027649,28,19910,-75
2024-01-04 22:35:17,4.30,4.30,4.30,99.90,1029334,28,19910,-75
2024-01-04 22:35:49,4.30,4.30,4.30,99.90,1026816,28,20369,-75
2024-01-04 22:36:20,4.30,4.30,4.30,99.90,1024285,28,20206,-75
2024-01-04 22:36:50,4.30,4.30,4.30,99.90,1025412,28,20423,-74
2024-01-04 22:37:21,4.30,4.30,4.30,99.90,1025156,28,19909,-75
2024-01-04 22:37:52,4.30,4.30,4.30,99.90,1029559,28,19910,-75
2024-01-04 22:38:22,4.20,4.20,4.20,99.90,1029565,28,20447,-75
2024-01-04 22:38:53,4.20,4.20,4.20,99.90,1030509,28,19913,-75
2024-01-04 22:39:23,4.20,4.20,4.20,99.90,1028616,28,19967,-75
2024-01-04 22:39:54,4.20,4.20,4.20,99.90,1030306,28,20251,-74
2024-01-04 22:40:25,4.20,4.20,4.20,99.90,1026052,28,20016,-75
2024-01-04 22:40:55,4.20,4.20,4.20,99.90,1020862,28,19948,-79
2024-01-04 22:41:27,4.10,4.10,4.10,99.90,1022450,29,19918,-76
2024-01-04 22:41:57,4.10,4.10,4.10,99.90,1017101,28,19911,-75
2024-01-04 22:42:28,4.10,4.10,4.10,99.90,1024406,28,19913,-78
2024-01-04 22:42:58,4.10,4.10,4.10,99.90,1023798,28,20345,-76
2024-01-04 22:43:29,4.10,4.10,4.10,99.90,1021772,28,19911,-78
2024-01-04 22:43:59,4.10,4.10,4.10,99.90,1024456,28,20387,-76
2024-01-04 22:44:30,4.10,4.10,4.10,99.90,1023528,28,19938,-75
2024-01-04 22:45:01,4.10,4.10,4.10,99.90,1026559,28,19938,-75
2024-01-04 22:45:31,4.00,4.00,4.00,99.90,1029227,28,20372,-72
2024-01-04 22:46:03,4.00,4.00,4.00,99.90,1026484,28,19975,-75
2024-01-04 22:46:33,4.00,4.00,4.00,99.90,1024528,28,19957,-76
2024-01-04 22:47:04,4.10,4.10,4.10,99.90,1023370,28,20021,-76
2024-01-04 22:47:35,4.10,4.10,4.10,99.90,1019695,28,19943,-75
2024-01-04 22:48:06,4.10,4.10,4.10,99.90,1019220,28,19975,-75
2024-01-04 22:48:36,4.10,4.10,4.10,99.90,1025040,28,19993,-76
2024-01-04 22:49:07,4.10,4.10,4.10,99.90,1025358,28,19906,-76
2024-01-04 22:49:38,4.10,4.10,4.10,99.90,1021451,28,20324,-75
2024-01-04 22:50:08,4.10,4.10,4.10,99.90,1020925,28,19915,-75
2024-01-04 22:50:39,4.10,4.10,4.10,99.90,1017849,28,20218,-76
2024-01-04 22:51:10,4.10,4.10,4.10,99.90,1017703,29,20265,-74
2024-01-04 22:51:40,4.10,4.10,4.10,99.90,1023733,28,20196,-75
2024-01-04 22:52:11,4.10,4.10,4.10,99.90,1026447,28,20243,-75
2024-01-04 22:52:42,4.10,4.10,4.10,99.90,1022248,28,20472,-75
2024-01-04 22:53:14,4.10,4.10,4.10,99.90,1005932,28,19925,-71
2024-01-04 22:53:45,4.10,4.10,4.10,99.90,1007678,28,20393,-74
2024-01-04 22:54:15,4.00,4.00,4.00,99.90,1025517,28,20000,-75
2024-01-04 22:54:46,4.10,4.10,4.10,99.90,1025338,28,19997,-74
2024-01-04 22:55:17,4.10,4.10,4.10,99.90,1023111,28,19997,-75
2024-01-04 22:55:49,4.00,4.00,4.00,99.90,1023871,28,19950,-75
2024-01-04 22:56:20,4.00,4.00,4.00,99.90,1021288,28,19946,-75
2024-01-04 22:56:50,4.00,4.00,4.00,99.90,1021872,28,20080,-75
2024-01-04 22:57:21,4.10,4.10,4.10,99.90,1023589,28,19910,-75
2024-01-04 22:57:51,4.10,4.10,4.10,99.90,1025522,28,19969,-76
2024-01-04 22:58:22,4.10,4.10,4.10,99.90,1027669,28,19963,-76
2024-01-04 22:58:53,4.10,4.10,4.10,99.90,1024394,28,20006,-75
2024-01-04 22:59:23,4.10,4.10,4.10,99.90,1023592,28,19918,-75
2024-01-04 22:59:54,4.10,4.10,4.10,99.90,1025365,28,19993,-75
2024-01-04 23:00:25,4.10,4.10,4.10,99.90,1027497,28,19977,-75
2024-01-04 23:00:56,4.00,4.00,4.00,99.90,1029463,28,19910,-74
2024-01-04 23:01:27,4.00,4.00,4.00,99.90,1029623,28,19944,-73
2024-01-04 23:01:57,4.00,4.00,4.00,99.90,1027829,28,19910,-75
2024-01-04 23:02:28,4.00,4.00,4.00,99.90,1029106,28,19920,-74
2024-01-04 23:02:59,4.00,4.00,4.00,99.90,1026679,28,19972,-76
2024-01-04 23:03:29,4.00,4.00,4.00,99.90,1025159,28,20026,-76
2024-01-04 23:04:00,4.10,4.10,4.10,99.90,1023606,28,20511,-76
2024-01-04 23:04:30,4.00,4.00,4.00,99.90,1025092,28,20413,-75
2024-01-04 23:05:01,4.10,4.10,4.10,99.90,1023777,28,19917,-75
2024-01-04 23:05:32,4.10,4.10,4.10,99.90,1028323,28,19921,-75
2024-01-04 23:06:02,4.00,4.00,4.00,99.90,1023382,28,19953,-75
2024-01-04 23:06:33,4.00,4.00,4.00,99.90,1025048,28,20471,-76
2024-01-04 23:07:03,4.00,4.00,4.00,99.90,1026873,28,20112,-76
2024-01-04 23:07:34,4.00,4.00,4.00,99.90,1027371,28,20001,-76
2024-01-04 23:08:05,4.00,4.00,4.00,99.90,1029566,28,19914,-75
2024-01-04 23:08:35,4.00,4.00,4.00,99.90,1029553,28,19910,-75
2024-01-04 23:09:06,4.00,4.00,4.00,99.90,1025885,28,19914,-75
2024-01-04 23:09:37,4.00,4.00,4.00,99.90,1025868,28,19921,-75
2024-01-04 23:10:08,4.00,4.00,4.00,99.90,1020896,29,20001,-75
2024-01-04 23:10:39,4.00,4.00,4.00,99.90,1019792,28,20321,-75
2024-01-04 23:11:09,4.00,4.00,4.00,99.90,1025552,28,19914,-76
2024-01-04 23:11:40,4.00,4.00,4.00,99.90,1025706,28,20351,-76
2024-01-04 23:12:10,4.00,4.00,4.00,99.90,1029451,28,19949,-76
2024-01-04 23:12:41,4.00,4.00,4.00,99.90,1027577,28,19924,-75
2024-01-04 23:13:11,4.00,4.00,4.00,99.90,1025261,28,19914,-74
2024-01-04 23:13:42,4.00,4.00,4.00,99.90,1019732,28,19915,-75
2024-01-04 23:14:13,3.90,3.90,3.90,99.90,1022792,28,20057,-75
2024-01-04 23:14:45,4.00,4.00,4.00,99.90,1020162,29,20374,-75
2024-01-04 23:15:16,4.00,4.00,4.00,99.90,1020722,28,19929,-75
2024-01-04 23:15:46,4.00,4.00,4.00,99.90,1026736,28,20387,-78
2024-01-04 23:16:17,3.90,3.90,3.90,99.90,1023037,28,19922,-76
2024-01-04 23:16:48,4.00,4.00,4.00,99.90,1026269,28,19929,-75
2024-01-04 23:17:18,4.00,4.00,4.00,99.90,1024434,28,20214,-75
2024-01-04 23:17:49,4.00,4.00,4.00,99.90,1025446,28,19925,-75
2024-01-04 23:18:20,4.00,4.00,4.00,99.90,1024155,28,19922,-75
2024-01-04 23:18:50,4.00,4.00,4.00,99.90,1025366,28,19918,-75
2024-01-04 23:19:21,3.90,3.90,3.90,99.90,1023355,28,19917,-74
2024-01-04 23:19:51,3.90,3.90,3.90,99.90,1023094,28,19976,-76
2024-01-04 23:20:22,3.90,3.90,3.90,99.90,1027468,28,19956,-73
2024-01-04 23:20:52,4.00,4.00,4.00,99.90,1029357,28,19910,-75
2024-01-04 23:21:23,4.00,4.00,4.00,99.90,1024394,28,20223,-75
2024-01-04 23:21:54,4.00,4.00,4.00,99.90,1025423,28,19918,-75
2024-01-04 23:22:25,3.90,3.90,3.90,99.90,1024248,28,20374,-75
2024-01-04 23:22:56,3.90,3.90,3.90,99.90,1024383,28,19910,-76
2024-01-04 23:23:26,3.90,3.90,3.90,99.90,1024924,28,19914,-75
2024-01-04 23:23:57,3.90,3.90,3.90,99.90,1023384,28,19910,-75
2024-01-04 23:24:27,3.90,3.90,3.90,99.90,1025093,28,19917,-75
2024-01-04 23:24:58,3.90,3.90,3.90,99.90,1027220,28,19964,-75
2024-01-04 23:25:29,3.90,3.90,3.90,99.90,1027750,28,19925,-75
2024-01-04 23:26:00,3.90,3.90,3.90,99.90,1021521,28,19965,-75
2024-01-04 23:26:30,3.90,3.90,3.90,99.90,1024924,28,20004,-74
2024-01-04 23:27:01,3.90,3.90,3.90,99.90,1020233,28,20029,-75
2024-01-04 23:27:34,3.90,3.90,3.90,99.90,1025458,28,19977,-75
2024-01-04 23:28:05,3.90,3.90,3.90,99.90,1028782,28,20357,-75
2024-01-04 23:28:38,3.90,3.90,3.90,99.90,1027199,28,20190,-75
2024-01-04 23:29:08,3.90,3.90,3.90,99.90,1027240,28,20023,-75
2024-01-04 23:29:39,3.90,3.90,3.90,99.90,1026495,28,19913,-75
2024-01-04 23:30:10,3.90,3.90,3.90,99.90,1029529,28,19910,-74
2024-01-04 23:30:40,3.90,3.90,3.90,99.90,1026154,28,19914,-74
2024-01-04 23:31:11,3.90,3.90,3.90,99.90,1028609,28,19910,-75
2024-01-04 23:31:42,3.90,3.90,3.90,99.90,1026155,28,19952,-76
2024-01-04 23:32:12,3.90,3.90,3.90,99.90,1026580,28,19912,-75
2024-01-04 23:32:43,3.90,3.90,3.90,99.90,1022843,28,20006,-74
2024-01-04 23:33:13,3.90,3.90,3.90,99.90,1023437,28,19925,-74
2024-01-04 23:33:44,3.90,3.90,3.90,99.90,1023101,28,20363,-75
2024-01-04 23:34:14,3.80,3.80,3.80,99.90,1028897,28,20348,-74
2024-01-04 23:34:48,3.90,3.90,3.90,99.90,1029486,28,19957,-75
2024-01-04 23:35:19,3.90,3.90,3.90,99.90,1025006,28,20543,-75
2024-01-04 23:35:49,3.80,3.80,3.80,99.90,1023220,28,19964,-74
2024-01-04 23:36:20,3.90,3.90,3.90,99.90,1021564,28,20425,-75
2024-01-04 23:36:50,3.80,3.80,3.80,99.90,1019654,28,19922,-74
2024-01-04 23:37:21,3.90,3.90,3.90,99.90,1017644,28,19915,-75
2024-01-04 23:37:51,3.90,3.90,3.90,99.90,1024694,28,19937,-76
2024-01-04 23:38:22,3.90,3.90,3.90,99.90,1024715,28,19911,-76
2024-01-04 23:38:53,3.80,3.80,3.80,99.90,1024994,28,19967,-74
2024-01-04 23:39:23,3.80,3.80,3.80,99.90,1027548,28,20389,-75
2024-01-04 23:39:54,3.80,3.80,3.80,99.90,1028977,28,19925,-75
2024-01-04 23:40:25,3.80,3.80,3.80,99.90,1026956,28,20304,-75
2024-01-04 23:40:55,3.80,3.80,3.80,99.90,1027848,28,20358,-75
2024-01-04 23:41:26,3.80,3.80,3.80,99.90,1029131,28,19925,-75
2024-01-04 23:41:56,3.80,3.80,3.80,99.90,1027452,28,20109,-75
2024-01-04 23:42:27,3.80,3.80,3.80,99.90,1029209,28,19940,-75
2024-01-04 23:42:57,3.80,3.80,3.80,99.90,1025421,28,19918,-75
2024-01-04 23:43:28,3.80,3.80,3.80,99.90,1028913,28,20005,-74
2024-01-04 23:43:59,3.80,3.80,3.80,99.90,1027368,28,19940,-75
2024-01-04 23:44:30,3.80,3.80,3.80,99.90,1027575,28,20265,-74
2024-01-04 23:45:00,3.80,3.80,3.80,99.90,1029764,28,19925,-74
2024-01-04 23:45:31,3.80,3.80,3.80,99.90,1028129,28,19914,-74
2024-01-04 23:46:02,3.80,3.80,3.80,99.90,1024222,28,19914,-76
2024-01-04 23:46:32,3.80,3.80,3.80,99.90,1024885,28,19918,-74
2024-01-04 23:47:03,3.70,3.70,3.70,99.90,1026651,28,20143,-74
2024-01-04 23:47:34,3.70,3.70,3.70,99.90,1027646,28,20518,-73
2024-01-04 23:48:05,3.70,3.70,3.70,99.90,1029162,28,19996,-74
2024-01-04 23:48:35,3.80,3.80,3.80,99.90,1026783,28,20208,-74
2024-01-04 23:49:08,3.70,3.70,3.70,99.90,1025772,28,19958,-75
2024-01-04 23:49:39,3.70,3.70,3.70,99.90,1019419,28,20415,-74
2024-01-04 23:50:10,3.70,3.70,3.70,99.90,1024730,28,19918,-74
2024-01-04 23:50:40,3.70,3.70,3.70,99.90,1021297,28,19921,-75
2024-01-04 23:51:11,3.70,3.70,3.70,99.90,1025030,28,20070,-74
2024-01-04 23:51:41,3.70,3.70,3.70,99.90,1028955,28,19913,-75
2024-01-04 23:52:12,3.70,3.70,3.70,99.90,1029015,28,20379,-74
2024-01-04 23:52:42,3.70,3.70,3.70,99.90,1027360,28,20395,-73
2024-01-04 23:53:13,3.60,3.60,3.60,99.90,993225,28,19906,-74
2024-01-04 23:53:43,3.60,3.60,3.60,99.90,1023275,28,19914,-74
2024-01-04 23:54:15,3.60,3.60,3.60,99.90,1024536,28,20000,-74
2024-01-04 23:54:45,3.50,3.50,3.50,99.90,1025316,28,19902,-74
2024-01-04 23:55:16,3.50,3.50,3.50,99.90,1028006,28,20380,-79
2024-01-04 23:55:46,3.40,3.40,3.40,99.90,1027250,28,20360,-69
2024-01-04 23:56:17,3.40,3.40,3.40,99.90,1027037,28,19917,-71
2024-01-04 23:56:48,3.30,3.30,3.30,99.90,1026490,28,19941,-71
2024-01-04 23:57:18,3.30,3.30,3.30,99.90,1023682,28,20852,-72
2024-01-04 23:57:49,3.30,3.30,3.30,99.90,1025188,28,20389,-70
2024-01-04 23:58:19,3.30,3.30,3.30,99.90,1023132,28,19914,-72
2024-01-04 23:58:50,3.20,3.20,3.20,99.90,1029893,28,19910,-71
2024-01-04 23:59:21,3.20,3.20,3.20,99.90,1027807,28,20221,-71
2024-01-04 23:59:51,3.20,3.20,3.20,99.90,1029694,28,20348,-71