2024-01-04 00:00:25,-9999,-9999,5.74,100.00,2059120,28,19922,-57 2024-01-04 00:01:26,-9999,-9999,5.70,100.00,2058447,28,20428,-56 2024-01-04 00:02:30,-9999,-9999,5.70,100.00,2058646,28,19933,-57 2024-01-04 00:03:31,-9999,-9999,5.67,100.00,2058377,28,20294,-58 2024-01-04 00:04:32,-9999,-9999,5.68,100.00,2058684,28,19929,-58 2024-01-04 00:05:32,-9999,-9999,5.70,100.00,2058731,28,19929,-57 2024-01-04 00:06:33,-9999,-9999,5.71,100.00,2058505,28,19929,-59 2024-01-04 00:07:34,-9999,-9999,5.72,100.00,2059130,28,19948,-58 2024-01-04 00:08:35,-9999,-9999,5.68,100.00,2059024,28,19945,-58 2024-01-04 00:09:36,-9999,-9999,5.62,100.00,2058605,28,20302,-58 2024-01-04 00:10:37,-9999,-9999,5.64,100.00,2059082,28,20025,-57 2024-01-04 00:11:38,-9999,-9999,5.60,100.00,2058737,28,20361,-60 2024-01-04 00:12:39,-9999,-9999,5.56,100.00,2058694,28,19929,-58 2024-01-04 00:13:39,-9999,-9999,5.62,100.00,2058216,28,19968,-60 2024-01-04 00:14:40,-9999,-9999,5.60,100.00,2058787,28,20374,-59 2024-01-04 00:15:41,-9999,-9999,5.54,100.00,2058977,28,19922,-60 2024-01-04 00:16:42,-9999,-9999,5.55,100.00,2058363,28,19922,-59 2024-01-04 00:17:43,-9999,-9999,5.59,100.00,2059139,28,20278,-60 2024-01-04 00:18:44,-9999,-9999,5.61,100.00,2058321,28,19922,-60 2024-01-04 00:19:45,-9999,-9999,5.63,100.00,2058289,28,20378,-59 2024-01-04 00:20:46,-9999,-9999,5.59,100.00,2058981,28,19922,-59 2024-01-04 00:21:47,-9999,-9999,5.66,100.00,2059036,28,19998,-60 2024-01-04 00:22:48,-9999,-9999,5.69,100.00,2058442,28,19922,-60 2024-01-04 00:23:49,-9999,-9999,5.65,100.00,2058609,28,19922,-59 2024-01-04 00:24:50,-9999,-9999,5.66,100.00,2058643,28,19922,-60 2024-01-04 00:25:51,-9999,-9999,5.67,100.00,2059012,28,19922,-58 2024-01-04 00:26:52,-9999,-9999,5.73,100.00,2058597,28,19922,-57 2024-01-04 00:27:53,-9999,-9999,5.75,100.00,2058808,28,19922,-60 2024-01-04 00:28:54,-9999,-9999,5.75,100.00,2057340,28,19929,-60 2024-01-04 00:29:55,-9999,-9999,5.77,100.00,2057651,28,19922,-60 2024-01-04 00:30:55,-9999,-9999,5.80,100.00,2058543,28,20378,-61 2024-01-04 00:31:57,-9999,-9999,5.85,100.00,2058728,28,19922,-61 2024-01-04 00:32:57,-9999,-9999,5.88,100.00,2058738,28,19926,-60 2024-01-04 00:33:58,-9999,-9999,5.86,100.00,2058430,28,19922,-60 2024-01-04 00:34:59,-9999,-9999,5.87,100.00,2057852,28,19922,-60 2024-01-04 00:36:00,-9999,-9999,5.97,100.00,2057078,28,19922,-61 2024-01-04 00:37:02,-9999,-9999,6.03,100.00,2057508,28,19926,-61 2024-01-04 00:38:03,-9999,-9999,6.07,100.00,2057697,28,19922,-61 2024-01-04 00:39:03,-9999,-9999,6.01,100.00,2058170,28,19922,-61 2024-01-04 00:40:05,-9999,-9999,6.07,100.00,2058380,28,19985,-60 2024-01-04 00:41:06,-9999,-9999,6.12,100.00,2058230,28,19922,-61 2024-01-04 00:42:06,-9999,-9999,6.15,100.00,2057181,28,19933,-60 2024-01-04 00:43:09,-9999,-9999,6.13,100.00,2058777,28,19933,-61 2024-01-04 00:44:10,-9999,-9999,6.17,100.00,2058418,28,19929,-61 2024-01-04 00:45:11,-9999,-9999,6.15,100.00,2058330,28,19922,-61 2024-01-04 00:46:12,-9999,-9999,6.11,100.00,2058378,28,19926,-61 2024-01-04 00:47:14,-9999,-9999,6.08,100.00,2058408,28,19922,-61 2024-01-04 00:48:14,-9999,-9999,6.14,100.00,2058630,28,19929,-60 2024-01-04 00:49:15,-9999,-9999,6.10,100.00,2058135,28,19922,-61 2024-01-04 00:50:16,-9999,-9999,6.07,100.00,2057810,28,19932,-61 2024-01-04 00:51:17,-9999,-9999,6.04,100.00,2058555,28,20419,-61 2024-01-04 00:52:18,-9999,-9999,6.04,100.00,2058691,28,20262,-60 2024-01-04 00:53:19,-9999,-9999,6.16,100.00,2058676,28,19922,-61 2024-01-04 00:54:20,-9999,-9999,6.13,100.00,2057950,28,20255,-61 2024-01-04 00:55:21,-9999,-9999,6.10,100.00,2058313,28,19922,-60 2024-01-04 00:56:22,-9999,-9999,6.09,100.00,2058575,28,20378,-61 2024-01-04 00:57:23,-9999,-9999,6.07,100.00,2058341,28,19922,-60 2024-01-04 00:58:24,-9999,-9999,6.01,100.00,2057372,28,19922,-60 2024-01-04 00:59:24,-9999,-9999,6.00,100.00,2049455,29,20282,-61 2024-01-04 01:00:25,-9999,-9999,6.05,100.00,2058033,28,19929,-61 2024-01-04 01:01:27,-9999,-9999,6.09,100.00,2057713,28,20308,-60 2024-01-04 01:02:28,-9999,-9999,6.09,100.00,2049714,28,20424,-61 2024-01-04 01:03:29,-9999,-9999,6.04,100.00,2057943,28,19929,-61 2024-01-04 01:04:30,-9999,-9999,6.04,100.00,2058425,28,19992,-61 2024-01-04 01:05:31,-9999,-9999,6.01,100.00,2058053,28,19949,-60 2024-01-04 01:06:32,-9999,-9999,6.04,100.00,2057240,28,19922,-60 2024-01-04 01:07:33,-9999,-9999,6.09,100.00,2058635,28,19926,-60 2024-01-04 01:08:34,-9999,-9999,6.06,100.00,2057961,28,19922,-60 2024-01-04 01:09:35,-9999,-9999,6.07,100.00,2057113,28,20366,-60 2024-01-04 01:10:35,-9999,-9999,6.09,100.00,2050156,28,19922,-60 2024-01-04 01:11:37,-9999,-9999,6.10,100.00,2057542,28,20356,-60 2024-01-04 01:12:38,-9999,-9999,6.19,100.00,2057094,28,20286,-60 2024-01-04 01:13:39,-9999,-9999,6.16,100.00,2049590,29,19960,-60 2024-01-04 01:14:39,-9999,-9999,6.16,100.00,2049033,29,19923,-61 2024-01-04 01:15:40,-9999,-9999,6.31,100.00,2056715,28,19922,-59 2024-01-04 01:16:41,-9999,-9999,6.26,100.00,2049752,28,19923,-60 2024-01-04 01:17:42,-9999,-9999,6.22,100.00,2057491,28,19921,-60 2024-01-04 01:18:43,-9999,-9999,6.24,100.00,2057874,28,19929,-60 2024-01-04 01:19:44,-9999,-9999,6.24,100.00,2056945,28,19922,-60 2024-01-04 01:20:46,-9999,-9999,6.28,100.00,2057278,28,19930,-59 2024-01-04 01:21:46,-9999,-9999,6.32,100.00,2057240,28,20386,-59 2024-01-04 01:22:47,-9999,-9999,6.29,100.00,2057324,28,19926,-59 2024-01-04 01:23:48,-9999,-9999,6.22,100.00,2058659,28,19922,-59 2024-01-04 01:24:49,-9999,-9999,6.24,100.00,2058356,28,19922,-60 2024-01-04 01:25:50,-9999,-9999,6.35,100.00,2058447,28,20305,-59 2024-01-04 01:26:51,-9999,-9999,6.34,100.00,2057913,28,19929,-60 2024-01-04 01:27:52,-9999,-9999,6.38,100.00,2057826,28,20389,-59 2024-01-04 01:28:53,-9999,-9999,6.42,100.00,2056856,28,19926,-59 2024-01-04 01:29:54,-9999,-9999,6.45,100.00,2057663,28,20365,-59 2024-01-04 01:30:55,-9999,-9999,6.44,100.00,2057285,28,20341,-59 2024-01-04 01:31:56,-9999,-9999,6.39,100.00,2056825,28,19930,-60 2024-01-04 01:32:57,-9999,-9999,6.37,100.00,2057395,28,20393,-59 2024-01-04 01:33:58,-9999,-9999,6.39,100.00,2058270,28,19918,-57 2024-01-04 01:34:59,-9999,-9999,6.35,100.00,2057628,28,19922,-58 2024-01-04 01:36:01,-9999,-9999,6.29,100.00,2057629,28,19918,-59 2024-01-04 01:37:02,-9999,-9999,6.30,100.00,2058380,28,19933,-58 2024-01-04 01:38:03,-9999,-9999,6.27,100.00,2057595,28,19929,-59 2024-01-04 01:39:04,-9999,-9999,6.30,100.00,2058025,28,20336,-58 2024-01-04 01:40:06,-9999,-9999,6.30,100.00,2057976,28,19922,-59 2024-01-04 01:41:07,-9999,-9999,6.34,100.00,2056828,28,19974,-58 2024-01-04 01:42:08,-9999,-9999,6.28,100.00,2048870,29,19934,-59 2024-01-04 01:43:10,-9999,-9999,6.24,100.00,2056999,28,19938,-58 2024-01-04 01:44:11,-9999,-9999,6.29,100.00,2057706,28,19922,-59 2024-01-04 01:45:12,-9999,-9999,6.27,100.00,2057913,28,20025,-60 2024-01-04 01:46:13,-9999,-9999,6.24,100.00,2057917,28,20373,-58 2024-01-04 01:47:14,-9999,-9999,6.27,100.00,2049321,29,19922,-59 2024-01-04 01:48:15,-9999,-9999,6.34,100.00,2041754,29,19923,-58 2024-01-04 01:49:16,-9999,-9999,6.35,100.00,2056870,28,19922,-59 2024-01-04 01:50:17,-9999,-9999,6.34,100.00,2057809,28,19922,-58 2024-01-04 01:51:18,-9999,-9999,6.34,100.00,2057599,28,19922,-59 2024-01-04 01:52:19,-9999,-9999,6.36,100.00,2058294,28,19922,-57 2024-01-04 01:53:20,-9999,-9999,6.37,100.00,2057406,28,19922,-59 2024-01-04 01:54:21,-9999,-9999,6.37,100.00,2040958,29,19923,-58 2024-01-04 01:55:22,-9999,-9999,6.35,100.00,2041071,29,20319,-58 2024-01-04 01:56:23,-9999,-9999,6.33,100.00,2056838,28,19922,-59 2024-01-04 01:57:27,-9999,-9999,6.36,100.00,2057350,28,20366,-59 2024-01-04 01:58:28,-9999,-9999,6.32,100.00,2041653,29,19933,-59 2024-01-04 01:59:29,-9999,-9999,6.36,100.00,2042135,29,20351,-57 2024-01-04 02:00:30,-9999,-9999,6.39,100.00,2049563,28,19931,-58 2024-01-04 02:01:30,-9999,-9999,6.34,100.00,2049540,29,19922,-59 2024-01-04 02:02:31,-9999,-9999,6.30,100.00,2056960,28,20366,-59 2024-01-04 02:03:33,-9999,-9999,6.23,100.00,2057949,28,19922,-59 2024-01-04 02:04:33,-9999,-9999,6.21,100.00,2057846,28,19926,-59 2024-01-04 02:05:34,-9999,-9999,6.18,100.00,2057933,28,19929,-59 2024-01-04 02:06:35,-9999,-9999,6.18,100.00,2056879,28,19929,-59 2024-01-04 02:07:36,-9999,-9999,6.17,100.00,2057304,28,19933,-59 2024-01-04 02:08:37,-9999,-9999,6.17,100.00,2056667,28,19929,-59 2024-01-04 02:09:38,-9999,-9999,6.30,100.00,2057541,28,20298,-59 2024-01-04 02:10:39,-9999,-9999,6.28,100.00,2057897,28,19929,-60 2024-01-04 02:11:40,-9999,-9999,6.27,100.00,2056745,28,19922,-60 2024-01-04 02:12:41,-9999,-9999,6.19,100.00,2056870,28,19945,-58 2024-01-04 02:13:42,-9999,-9999,6.22,100.00,2056763,28,19922,-60 2024-01-04 02:14:44,-9999,-9999,6.23,100.00,2056903,28,20325,-59 2024-01-04 02:15:47,-9999,-9999,6.31,100.00,2057461,28,20377,-60 2024-01-04 02:16:47,-9999,-9999,6.30,100.00,2056887,28,19928,-60 2024-01-04 02:17:48,-9999,-9999,6.30,100.00,2048611,29,19932,-59 2024-01-04 02:18:49,-9999,-9999,6.27,100.00,2048936,28,19933,-59 2024-01-04 02:19:50,-9999,-9999,6.23,100.00,2057581,28,19926,-58 2024-01-04 02:20:51,-9999,-9999,6.23,100.00,2041534,29,19926,-60 2024-01-04 02:21:52,-9999,-9999,6.27,100.00,2048959,29,19923,-60 2024-01-04 02:22:53,-9999,-9999,6.22,100.00,2056907,28,19922,-59 2024-01-04 02:23:54,-9999,-9999,6.18,100.00,2057696,28,19922,-59 2024-01-04 02:24:55,-9999,-9999,6.20,100.00,2058052,28,19922,-60 2024-01-04 02:25:55,-9999,-9999,6.26,100.00,2058041,28,20382,-60 2024-01-04 02:26:56,-9999,-9999,6.29,100.00,2056870,28,19947,-60 2024-01-04 02:27:58,-9999,-9999,6.31,100.00,2056105,28,19922,-60 2024-01-04 02:28:59,-9999,-9999,6.33,100.00,2057315,28,19933,-59 2024-01-04 02:29:59,-9999,-9999,6.32,100.00,2057818,28,19922,-59 2024-01-04 02:31:00,-9999,-9999,6.33,100.00,2057702,28,20291,-60 2024-01-04 02:32:01,-9999,-9999,6.35,100.00,2057575,28,19922,-59 2024-01-04 02:33:02,-9999,-9999,6.32,100.00,2057641,28,20364,-60 2024-01-04 02:34:03,-9999,-9999,6.30,100.00,2058008,28,19922,-60 2024-01-04 02:35:05,-9999,-9999,6.34,100.00,2057588,28,19922,-59 2024-01-04 02:36:06,-9999,-9999,6.30,100.00,2057445,28,19930,-60 2024-01-04 02:37:07,-9999,-9999,6.31,100.00,2057627,28,20056,-60 2024-01-04 02:38:08,-9999,-9999,6.31,100.00,2056725,28,19922,-60 2024-01-04 02:39:10,-9999,-9999,6.26,100.00,2056843,28,19926,-59 2024-01-04 02:40:11,-9999,-9999,6.30,100.00,2057402,28,19923,-60 2024-01-04 02:41:12,-9999,-9999,6.31,100.00,2057314,28,19931,-60 2024-01-04 02:42:13,-9999,-9999,6.28,100.00,2057790,28,19922,-60 2024-01-04 02:43:14,-9999,-9999,6.26,100.00,2057450,28,19922,-59 2024-01-04 02:44:14,-9999,-9999,6.29,100.00,2058065,28,19929,-60 2024-01-04 02:45:15,-9999,-9999,6.27,100.00,2057858,28,19945,-61 2024-01-04 02:46:16,-9999,-9999,6.27,100.00,2057710,28,19929,-59 2024-01-04 02:47:17,-9999,-9999,6.34,100.00,2057579,28,20414,-60 2024-01-04 02:48:18,-9999,-9999,6.34,100.00,2057986,28,19933,-60 2024-01-04 02:49:19,-9999,-9999,6.31,100.00,2058200,28,20393,-60 2024-01-04 02:50:20,-9999,-9999,6.31,100.00,2057641,28,19933,-59 2024-01-04 02:51:21,-9999,-9999,6.35,100.00,2057630,28,19934,-60 2024-01-04 02:52:21,-9999,-9999,6.38,100.00,2057697,28,19929,-59 2024-01-04 02:53:22,-9999,-9999,6.33,100.00,2057232,28,19973,-60 2024-01-04 02:54:23,-9999,-9999,6.29,100.00,2048822,29,19989,-59 2024-01-04 02:55:24,-9999,-9999,6.30,100.00,2056428,28,19929,-60 2024-01-04 02:56:25,-9999,-9999,6.30,100.00,2057627,28,19930,-60 2024-01-04 02:57:26,-9999,-9999,6.31,100.00,2057552,28,19929,-60 2024-01-04 02:58:27,-9999,-9999,6.34,100.00,2057907,28,19922,-60 2024-01-04 02:59:28,-9999,-9999,6.39,100.00,2057647,28,19922,-60 2024-01-04 03:00:29,-9999,-9999,6.41,100.00,2057649,28,20293,-60 2024-01-04 03:01:29,-9999,-9999,6.47,100.00,2058007,28,19930,-60 2024-01-04 03:02:30,-9999,-9999,6.45,100.00,2057142,28,19926,-60 2024-01-04 03:03:31,-9999,-9999,6.41,100.00,2057629,28,19922,-60 2024-01-04 03:04:32,-9999,-9999,6.45,100.00,2057860,28,19922,-60 2024-01-04 03:05:33,-9999,-9999,6.45,100.00,2058872,28,19929,-60 2024-01-04 03:06:34,-9999,-9999,6.43,100.00,2058316,28,19929,-60 2024-01-04 03:07:35,-9999,-9999,6.40,100.00,2058839,28,19933,-60 2024-01-04 03:08:36,-9999,-9999,6.35,100.00,2059579,28,19922,-61 2024-01-04 03:09:37,-9999,-9999,6.38,100.00,2059228,28,19923,-59 2024-01-04 03:10:38,-9999,-9999,6.42,100.00,2059113,28,20293,-60 2024-01-04 03:11:39,-9999,-9999,6.41,100.00,2059138,28,19922,-59 2024-01-04 03:12:39,-9999,-9999,6.38,100.00,2059020,28,20390,-60 2024-01-04 03:13:40,-9999,-9999,6.34,100.00,2057865,28,19926,-60 2024-01-04 03:14:41,-9999,-9999,6.36,100.00,2059514,28,19922,-61 2024-01-04 03:15:42,-9999,-9999,6.40,100.00,2059214,28,19922,-60 2024-01-04 03:16:43,-9999,-9999,6.45,100.00,2059344,28,19965,-60 2024-01-04 03:17:44,-9999,-9999,6.45,100.00,2059342,28,19945,-59 2024-01-04 03:18:45,-9999,-9999,6.51,100.00,2059021,28,19930,-60 2024-01-04 03:19:46,-9999,-9999,6.56,100.00,2059479,28,20293,-60 2024-01-04 03:20:46,-9999,-9999,6.54,100.00,2059556,28,19956,-60 2024-01-04 03:21:47,-9999,-9999,6.58,100.00,2059048,28,20297,-60 2024-01-04 03:22:48,-9999,-9999,6.56,100.00,2059017,28,19929,-60 2024-01-04 03:23:49,-9999,-9999,6.53,100.00,2059044,28,20401,-60 2024-01-04 03:24:50,-9999,-9999,6.50,100.00,2059441,28,19933,-60 2024-01-04 03:25:51,-9999,-9999,6.47,100.00,2059378,28,19933,-60 2024-01-04 03:26:52,-9999,-9999,6.49,100.00,2058966,28,19941,-60 2024-01-04 03:27:53,-9999,-9999,6.49,100.00,2059328,28,19929,-60 2024-01-04 03:28:53,-9999,-9999,6.51,100.00,2059075,28,19945,-60 2024-01-04 03:29:55,-9999,-9999,6.56,100.00,2058957,28,19945,-60 2024-01-04 03:30:56,-9999,-9999,6.54,100.00,2058910,28,19922,-60 2024-01-04 03:31:57,-9999,-9999,6.53,100.00,2058984,28,20373,-60 2024-01-04 03:32:58,-9999,-9999,6.51,100.00,2059546,28,19922,-61 2024-01-04 03:33:59,-9999,-9999,6.53,100.00,2059233,28,19922,-60 2024-01-04 03:35:00,-9999,-9999,6.48,100.00,2059012,28,19922,-60 2024-01-04 03:36:01,-9999,-9999,6.44,100.00,2059128,28,19926,-60 2024-01-04 03:37:02,-9999,-9999,6.39,100.00,2058668,28,19926,-60 2024-01-04 03:38:02,-9999,-9999,6.33,100.00,2059367,28,19922,-60 2024-01-04 03:39:03,-9999,-9999,6.33,100.00,2059242,28,20370,-60 2024-01-04 03:40:04,-9999,-9999,6.28,100.00,2058817,28,19933,-61 2024-01-04 03:41:05,-9999,-9999,6.22,100.00,2058726,28,19922,-60 2024-01-04 03:42:06,-9999,-9999,6.22,100.00,2058327,28,19929,-61 2024-01-04 03:43:07,-9999,-9999,6.23,100.00,2058832,28,19922,-60 2024-01-04 03:44:08,-9999,-9999,6.19,100.00,2059230,28,19922,-60 2024-01-04 03:45:09,-9999,-9999,6.21,100.00,2059229,28,19922,-61 2024-01-04 03:46:10,-9999,-9999,6.27,100.00,2058522,28,19922,-61 2024-01-04 03:47:11,-9999,-9999,6.24,100.00,2058421,28,19926,-61 2024-01-04 03:48:12,-9999,-9999,6.24,100.00,2058696,28,19933,-61 2024-01-04 03:49:13,-9999,-9999,6.23,100.00,2059435,28,19929,-61 2024-01-04 03:50:14,-9999,-9999,6.31,100.00,2059222,28,19929,-61 2024-01-04 03:51:15,-9999,-9999,6.32,100.00,2058848,28,19945,-61 2024-01-04 03:52:16,-9999,-9999,6.29,100.00,2058891,28,19941,-60 2024-01-04 03:53:16,-9999,-9999,6.23,100.00,2058647,28,19945,-61 2024-01-04 03:54:17,-9999,-9999,6.31,100.00,2059052,28,19934,-61 2024-01-04 03:55:18,-9999,-9999,6.27,100.00,2058919,28,20293,-62 2024-01-04 03:56:19,-9999,-9999,6.23,100.00,2059010,28,19922,-61 2024-01-04 03:57:20,-9999,-9999,6.18,100.00,2058854,28,19922,-61 2024-01-04 03:58:21,-9999,-9999,6.11,100.00,2059137,28,19926,-61 2024-01-04 03:59:22,-9999,-9999,6.11,100.00,2059038,28,19921,-61 2024-01-04 04:00:23,-9999,-9999,6.12,100.00,2058731,28,19922,-61 2024-01-04 04:01:24,-9999,-9999,6.08,100.00,2059232,28,19922,-61 2024-01-04 04:02:24,-9999,-9999,6.03,100.00,2058916,28,19922,-59 2024-01-04 04:03:25,-9999,-9999,5.96,100.00,2058458,28,20382,-60 2024-01-04 04:04:26,-9999,-9999,5.92,100.00,2058928,28,19926,-62 2024-01-04 04:05:27,-9999,-9999,5.89,100.00,2058335,28,19922,-59 2024-01-04 04:06:28,-9999,-9999,5.88,100.00,2058112,28,19922,-58 2024-01-04 04:07:29,-9999,-9999,5.88,100.00,2058761,28,19926,-56 2024-01-04 04:08:30,-9999,-9999,5.81,100.00,2058484,28,19922,-60 2024-01-04 04:09:31,-9999,-9999,5.79,100.00,2058231,28,19926,-59 2024-01-04 04:10:32,-9999,-9999,5.78,100.00,2058369,28,19926,-60 2024-01-04 04:11:33,-9999,-9999,5.78,100.00,2058841,28,19922,-61 2024-01-04 04:12:34,-9999,-9999,5.78,100.00,2057874,28,19922,-61 2024-01-04 04:13:34,-9999,-9999,5.82,100.00,2058555,28,20378,-60 2024-01-04 04:14:35,-9999,-9999,5.79,100.00,2058461,28,19922,-60 2024-01-04 04:15:36,-9999,-9999,5.85,100.00,2058006,28,19941,-61 2024-01-04 04:16:40,-9999,-9999,5.90,100.00,2057766,28,19922,-60 2024-01-04 04:17:41,-9999,-9999,5.90,100.00,2058636,28,19933,-61 2024-01-04 04:18:42,-9999,-9999,5.94,100.00,2058869,28,19949,-62 2024-01-04 04:19:43,-9999,-9999,5.92,100.00,2058277,28,19949,-61 2024-01-04 04:20:44,-9999,-9999,5.98,100.00,2059070,28,19922,-61 2024-01-04 04:21:45,-9999,-9999,6.01,100.00,2059098,28,19922,-61 2024-01-04 04:22:45,-9999,-9999,6.04,100.00,2058990,28,19922,-62 2024-01-04 04:23:49,-9999,-9999,6.03,100.00,2059098,28,19922,-61 2024-01-04 04:24:50,-9999,-9999,6.08,100.00,2058843,28,20660,-62 2024-01-04 04:25:51,-9999,-9999,6.07,100.00,2058649,28,19929,-62 2024-01-04 04:26:52,-9999,-9999,6.09,100.00,2058976,28,19949,-61 2024-01-04 04:27:53,-9999,-9999,6.22,100.00,2058221,28,20366,-63 2024-01-04 04:28:54,-9999,-9999,6.23,100.00,2058850,28,19922,-62 2024-01-04 04:29:55,-9999,-9999,6.17,100.00,2058711,28,19922,-61 2024-01-04 04:30:56,-9999,-9999,6.12,100.00,2059068,28,19922,-62 2024-01-04 04:31:57,-9999,-9999,6.18,100.00,2058515,28,19922,-62 2024-01-04 04:32:58,-9999,-9999,6.19,100.00,2058739,28,19922,-62 2024-01-04 04:33:59,-9999,-9999,6.22,100.00,2058684,28,19922,-61 2024-01-04 04:35:00,-9999,-9999,6.21,100.00,2058360,28,19922,-61 2024-01-04 04:36:00,-9999,-9999,6.16,100.00,2058568,28,20293,-61 2024-01-04 04:37:01,-9999,-9999,6.16,100.00,2058471,28,19929,-62 2024-01-04 04:38:02,-9999,-9999,6.13,100.00,2058511,28,20274,-61 2024-01-04 04:39:04,-9999,-9999,6.14,100.00,2058586,28,19922,-61 2024-01-04 04:40:05,-9999,-9999,6.10,100.00,2059074,28,19923,-61 2024-01-04 04:41:06,-9999,-9999,6.08,100.00,2058557,28,19929,-61 2024-01-04 04:42:07,-9999,-9999,6.06,100.00,2057953,28,20302,-61 2024-01-04 04:43:07,-9999,-9999,6.03,100.00,2058432,28,19929,-60 2024-01-04 04:44:08,-9999,-9999,5.97,100.00,2058900,28,20425,-60 2024-01-04 04:45:09,-9999,-9999,5.97,100.00,2058454,28,19929,-60 2024-01-04 04:46:11,-9999,-9999,5.98,100.00,2058704,28,19929,-60 2024-01-04 04:47:12,-9999,-9999,5.96,100.00,2058849,28,19933,-60 2024-01-04 04:48:13,-9999,-9999,5.96,100.00,2057933,28,20357,-60 2024-01-04 04:49:14,-9999,-9999,5.89,100.00,2058067,28,19993,-57 2024-01-04 04:50:15,-9999,-9999,5.85,100.00,2058519,28,20388,-59 2024-01-04 04:51:16,-9999,-9999,5.85,100.00,2058844,28,19929,-58 2024-01-04 04:52:16,-9999,-9999,5.76,100.00,2058368,28,19929,-57 2024-01-04 04:53:17,-9999,-9999,5.70,100.00,2058639,28,19934,-57 2024-01-04 04:54:19,-9999,-9999,5.62,100.00,2057967,28,19933,-57 2024-01-04 04:55:19,-9999,-9999,5.61,100.00,2058106,28,19922,-57 2024-01-04 04:56:20,-9999,-9999,5.56,100.00,2058790,28,19930,-56 2024-01-04 04:57:21,-9999,-9999,5.54,100.00,2058088,28,19929,-58 2024-01-04 04:58:22,-9999,-9999,5.52,100.00,2057993,28,19933,-57 2024-01-04 04:59:23,-9999,-9999,5.60,100.00,2058465,28,19929,-59 2024-01-04 05:00:24,-9999,-9999,5.60,100.00,2057979,28,20301,-58 2024-01-04 05:01:25,-9999,-9999,5.60,100.00,2058266,28,19968,-59 2024-01-04 05:02:26,-9999,-9999,5.57,100.00,2057981,28,19922,-59 2024-01-04 05:03:26,-9999,-9999,5.52,100.00,2057955,28,19922,-59 2024-01-04 05:04:27,-9999,-9999,5.49,100.00,2058669,28,20033,-60 2024-01-04 05:05:28,-9999,-9999,5.49,100.00,2058702,28,19922,-60 2024-01-04 05:06:29,-9999,-9999,5.45,100.00,2058100,28,19922,-60 2024-01-04 05:07:30,-9999,-9999,5.47,100.00,2058238,28,19926,-60 2024-01-04 05:08:31,-9999,-9999,5.42,100.00,2058780,28,19922,-60 2024-01-04 05:09:32,-9999,-9999,5.43,100.00,2058692,28,20298,-60 2024-01-04 05:10:33,-9999,-9999,5.40,100.00,2058557,28,19926,-60 2024-01-04 05:11:34,-9999,-9999,5.39,100.00,2058697,28,20370,-60 2024-01-04 05:12:34,-9999,-9999,5.41,100.00,2057906,28,19929,-60 2024-01-04 05:13:35,-9999,-9999,5.38,100.00,2058590,28,20313,-60 2024-01-04 05:14:36,-9999,-9999,5.41,100.00,2058282,28,19929,-60 2024-01-04 05:15:37,-9999,-9999,5.50,100.00,2057873,28,20404,-60 2024-01-04 05:16:38,-9999,-9999,5.53,100.00,2058697,28,19929,-60 2024-01-04 05:17:39,-9999,-9999,5.55,100.00,2057995,28,19964,-60 2024-01-04 05:18:40,-9999,-9999,5.52,100.00,2058126,28,19922,-60 2024-01-04 05:19:43,-9999,-9999,5.51,100.00,2057828,28,19923,-60 2024-01-04 05:20:44,-9999,-9999,5.48,100.00,2057906,28,19929,-60 2024-01-04 05:21:45,-9999,-9999,5.44,100.00,2058432,28,20298,-60 2024-01-04 05:22:46,-9999,-9999,5.46,100.00,2057651,28,19929,-60 2024-01-04 05:23:46,-9999,-9999,5.47,100.00,2058166,28,20424,-58 2024-01-04 05:24:47,-9999,-9999,5.47,100.00,2058395,28,19929,-59 2024-01-04 05:25:49,-9999,-9999,5.44,100.00,2057931,28,19929,-58 2024-01-04 05:26:49,-9999,-9999,5.38,100.00,2057789,28,19922,-58 2024-01-04 05:27:50,-9999,-9999,5.39,100.00,2058504,28,19929,-58 2024-01-04 05:28:51,-9999,-9999,5.36,100.00,2058295,28,19929,-58 2024-01-04 05:29:54,-9999,-9999,5.35,100.00,2057868,28,19949,-58 2024-01-04 05:30:55,-9999,-9999,5.40,100.00,2057738,28,19922,-60 2024-01-04 05:31:56,-9999,-9999,5.46,100.00,2058023,28,19922,-57 2024-01-04 05:32:56,-9999,-9999,5.45,100.00,2057917,28,19922,-57 2024-01-04 05:33:58,-9999,-9999,5.43,100.00,2057997,28,19922,-58 2024-01-04 05:34:58,-9999,-9999,5.42,100.00,2057215,28,20482,-57 2024-01-04 05:35:59,-9999,-9999,5.40,100.00,2057978,28,20105,-57 2024-01-04 05:37:00,-9999,-9999,5.38,100.00,2058397,28,20289,-59 2024-01-04 05:38:01,-9999,-9999,5.43,100.00,2058073,28,19957,-59 2024-01-04 05:39:03,-9999,-9999,5.42,100.00,2058121,28,20405,-58 2024-01-04 05:40:04,-9999,-9999,5.38,100.00,2057562,28,19922,-60 2024-01-04 05:41:05,-9999,-9999,5.43,100.00,2057913,28,20281,-59 2024-01-04 05:42:06,-9999,-9999,5.42,100.00,2057840,28,19922,-58 2024-01-04 05:43:07,-9999,-9999,5.40,100.00,2057875,28,19929,-60 2024-01-04 05:44:08,-9999,-9999,5.37,100.00,2057772,28,20392,-61 2024-01-04 05:45:09,-9999,-9999,5.39,100.00,2058293,28,19965,-60 2024-01-04 05:46:10,-9999,-9999,5.34,100.00,2057533,28,19968,-59 2024-01-04 05:47:10,-9999,-9999,5.36,100.00,2058036,28,20393,-60 2024-01-04 05:48:11,-9999,-9999,5.35,100.00,2057679,28,19922,-60 2024-01-04 05:49:12,-9999,-9999,5.34,100.00,2058267,28,19926,-60 2024-01-04 05:50:13,-9999,-9999,5.32,100.00,2057952,28,19974,-59 2024-01-04 05:51:14,-9999,-9999,5.30,100.00,2057799,28,19922,-60 2024-01-04 05:52:15,-9999,-9999,5.32,100.00,2058410,28,19923,-60 2024-01-04 05:53:17,-9999,-9999,5.35,100.00,2057855,28,20282,-60 2024-01-04 05:54:18,-9999,-9999,5.37,100.00,2057158,28,19926,-60 2024-01-04 05:55:19,-9999,-9999,5.34,100.00,2058089,28,19922,-60 2024-01-04 05:56:19,-9999,-9999,5.37,100.00,2057990,28,20378,-60 2024-01-04 05:57:20,-9999,-9999,5.39,100.00,2056994,28,19922,-60 2024-01-04 05:58:21,-9999,-9999,5.47,100.00,2049285,29,20383,-61 2024-01-04 05:59:24,-9999,-9999,5.49,100.00,2057303,28,20108,-61 2024-01-04 06:00:25,-9999,-9999,5.46,100.00,2057542,28,19922,-60 2024-01-04 06:01:26,-9999,-9999,5.46,100.00,2058002,28,19929,-60 2024-01-04 06:02:27,-9999,-9999,5.43,100.00,2058214,28,19929,-61 2024-01-04 06:03:29,-9999,-9999,5.39,100.00,2057501,28,20388,-61 2024-01-04 06:04:29,-9999,-9999,5.40,100.00,2058095,28,19945,-61 2024-01-04 06:05:30,-9999,-9999,5.34,100.00,2057895,28,19929,-60 2024-01-04 06:06:31,-9999,-9999,5.32,100.00,2057685,28,19929,-60 2024-01-04 06:07:32,-9999,-9999,5.33,100.00,2057820,28,19933,-61 2024-01-04 06:08:33,-9999,-9999,5.35,100.00,2058023,28,19926,-61 2024-01-04 06:09:34,-9999,-9999,5.38,100.00,2057976,28,19922,-61 2024-01-04 06:10:35,-9999,-9999,5.42,100.00,2057463,28,19922,-61 2024-01-04 06:11:38,-9999,-9999,5.44,100.00,2057773,28,19922,-61 2024-01-04 06:12:39,-9999,-9999,5.41,100.00,2057364,28,19922,-62 2024-01-04 06:13:40,-9999,-9999,5.39,100.00,2057927,28,20310,-61 2024-01-04 06:14:40,-9999,-9999,5.38,100.00,2058190,28,19922,-61 2024-01-04 06:15:42,-9999,-9999,5.33,100.00,2058029,28,20389,-61 2024-01-04 06:16:43,-9999,-9999,5.41,100.00,2057532,28,19923,-61 2024-01-04 06:17:43,-9999,-9999,5.46,100.00,2058179,28,19926,-61 2024-01-04 06:18:44,-9999,-9999,5.43,100.00,2057362,28,20262,-61 2024-01-04 06:19:45,-9999,-9999,5.40,100.00,2058347,28,19923,-61 2024-01-04 06:20:47,-9999,-9999,5.42,100.00,2057856,28,20365,-61 2024-01-04 06:21:47,-9999,-9999,5.51,100.00,2058133,28,19922,-61 2024-01-04 06:22:50,-9999,-9999,5.53,100.00,2058274,28,19930,-61 2024-01-04 06:23:51,-9999,-9999,5.53,100.00,2058335,28,20365,-61 2024-01-04 06:24:52,-9999,-9999,5.57,100.00,2057999,28,19926,-61 2024-01-04 06:25:53,-9999,-9999,5.61,100.00,2057357,28,20313,-61 2024-01-04 06:26:54,-9999,-9999,5.60,100.00,2058168,28,19926,-61 2024-01-04 06:27:55,-9999,-9999,5.60,100.00,2058079,28,20301,-61 2024-01-04 06:28:55,-9999,-9999,5.65,100.00,2057782,28,19922,-62 2024-01-04 06:29:56,-9999,-9999,5.65,100.00,2057909,28,20362,-61 2024-01-04 06:30:57,-9999,-9999,5.65,100.00,2057316,28,19922,-61 2024-01-04 06:31:58,-9999,-9999,5.59,100.00,2058042,28,19922,-61 2024-01-04 06:32:59,-9999,-9999,5.58,100.00,2057281,28,19922,-61 2024-01-04 06:34:00,-9999,-9999,5.62,100.00,2056738,28,19922,-61 2024-01-04 06:35:01,-9999,-9999,5.62,100.00,2057081,28,19922,-61 2024-01-04 06:36:02,-9999,-9999,5.62,100.00,2057674,28,19922,-62 2024-01-04 06:37:04,-9999,-9999,5.66,100.00,2056989,28,20457,-61 2024-01-04 06:38:08,-9999,-9999,5.66,100.00,2057667,28,19929,-62 2024-01-04 06:39:09,-9999,-9999,5.68,100.00,2057746,28,19922,-62 2024-01-04 06:40:11,-9999,-9999,5.73,100.00,2057172,28,19923,-61 2024-01-04 06:41:12,-9999,-9999,5.86,100.00,2057626,28,19929,-61 2024-01-04 06:42:14,-9999,-9999,5.90,100.00,2058384,28,19969,-61 2024-01-04 06:43:15,-9999,-9999,5.89,100.00,2057344,28,19922,-61 2024-01-04 06:44:16,-9999,-9999,5.86,100.00,2057704,28,19922,-61 2024-01-04 06:45:17,-9999,-9999,5.82,100.00,2057638,28,19922,-61 2024-01-04 06:46:18,-9999,-9999,5.81,100.00,2058033,28,19926,-60 2024-01-04 06:47:19,-9999,-9999,5.81,100.00,2057539,28,19922,-61 2024-01-04 06:48:20,-9999,-9999,5.87,100.00,2057761,28,19922,-60 2024-01-04 06:49:20,-9999,-9999,5.88,100.00,2057664,28,19922,-60 2024-01-04 06:50:22,-9999,-9999,5.86,100.00,2057657,28,20272,-61 2024-01-04 06:51:23,-9999,-9999,5.87,100.00,2057236,28,19929,-61 2024-01-04 06:52:24,-9999,-9999,5.89,100.00,2058021,28,19927,-61 2024-01-04 06:53:25,-9999,-9999,5.99,100.00,2057724,28,20293,-60 2024-01-04 06:54:25,-9999,-9999,5.97,100.00,2056843,28,19922,-61 2024-01-04 06:55:26,-9999,-9999,5.93,100.00,2057627,28,20289,-60 2024-01-04 06:56:27,-9999,-9999,5.91,100.00,2057449,28,19922,-60 2024-01-04 06:57:28,-9999,-9999,5.96,100.00,2058096,28,20294,-61 2024-01-04 06:58:29,-9999,-9999,5.97,100.00,2057974,28,19922,-59 2024-01-04 06:59:30,-9999,-9999,5.98,100.00,2058330,28,19950,-60 2024-01-04 07:00:31,-9999,-9999,5.97,100.00,2057548,28,19922,-60 2024-01-04 07:01:32,-9999,-9999,5.95,100.00,2057946,28,19922,-60 2024-01-04 07:02:35,-9999,-9999,6.04,100.00,2057904,28,19922,-60 2024-01-04 07:03:36,-9999,-9999,6.09,100.00,2057202,28,20262,-60 2024-01-04 07:04:36,-9999,-9999,6.05,100.00,2057458,28,19922,-61 2024-01-04 07:05:37,-9999,-9999,6.08,100.00,2057632,28,19922,-60 2024-01-04 07:06:38,-9999,-9999,6.05,100.00,2057348,28,19922,-60 2024-01-04 07:07:39,-9999,-9999,6.08,100.00,2057268,28,19926,-61 2024-01-04 07:08:40,-9999,-9999,6.08,100.00,2057202,28,19922,-60 2024-01-04 07:09:41,-9999,-9999,6.06,100.00,2057500,28,20274,-61 2024-01-04 07:10:42,-9999,-9999,6.06,100.00,2057969,28,19922,-61 2024-01-04 07:11:43,-9999,-9999,6.07,100.00,2057913,28,20306,-60 2024-01-04 07:12:44,-9999,-9999,6.01,100.00,2057151,28,20000,-60 2024-01-04 07:13:44,-9999,-9999,6.00,100.00,2057138,28,19926,-60 2024-01-04 07:14:45,-9999,-9999,5.97,100.00,2057546,28,20284,-61 2024-01-04 07:15:46,-9999,-9999,5.93,100.00,2057903,28,19922,-60 2024-01-04 07:16:49,-9999,-9999,5.94,100.00,2058000,28,20374,-60 2024-01-04 07:17:50,-9999,-9999,5.93,100.00,2057420,28,19922,-60 2024-01-04 07:18:51,-9999,-9999,5.93,100.00,2057879,28,20018,-59 2024-01-04 07:19:51,-9999,-9999,5.93,100.00,2057497,28,20361,-61 2024-01-04 07:20:52,-9999,-9999,5.94,100.00,2057805,28,19930,-60 2024-01-04 07:21:53,-9999,-9999,5.97,100.00,2057176,28,19930,-61 2024-01-04 07:22:54,-9999,-9999,5.93,100.00,2057578,28,19933,-61 2024-01-04 07:23:55,-9999,-9999,5.92,100.00,2057347,28,19933,-60 2024-01-04 07:24:56,-9999,-9999,5.87,100.00,2057595,28,19929,-60 2024-01-04 07:25:57,-9999,-9999,5.87,100.00,2057837,28,19929,-60 2024-01-04 07:26:58,-9999,-9999,5.85,100.00,2057589,28,19929,-60 2024-01-04 07:27:59,-9999,-9999,5.85,100.00,2057861,28,19937,-61 2024-01-04 07:29:00,-9999,-9999,5.88,100.00,2057712,28,19929,-61 2024-01-04 07:30:01,-9999,-9999,5.87,100.00,2057448,28,19922,-62 2024-01-04 07:31:02,-9999,-9999,5.85,100.00,2057480,28,20378,-62 2024-01-04 07:32:03,-9999,-9999,5.81,100.00,2057213,28,19922,-61 2024-01-04 07:33:05,-9999,-9999,5.77,100.00,2056482,28,19922,-62 2024-01-04 07:34:06,-9999,-9999,5.77,100.00,2056402,28,20309,-61 2024-01-04 07:35:09,-9999,-9999,5.73,100.00,2057528,28,19926,-61 2024-01-04 07:36:09,-9999,-9999,5.69,100.00,2056227,28,19929,-61 2024-01-04 07:37:11,-9999,-9999,5.68,100.00,2048649,29,20282,-60 2024-01-04 07:38:12,-9999,-9999,5.69,100.00,2057232,28,19953,-61 2024-01-04 07:39:13,-9999,-9999,5.77,100.00,2057962,28,20337,-60 2024-01-04 07:40:14,-9999,-9999,5.85,100.00,2057727,28,19929,-61 2024-01-04 07:41:14,-9999,-9999,5.89,100.00,2057123,28,20413,-60 2024-01-04 07:42:15,-9999,-9999,5.92,100.00,2057517,28,19933,-60 2024-01-04 07:43:16,-9999,-9999,5.97,100.00,2057059,28,19938,-61 2024-01-04 07:44:17,-9999,-9999,6.07,100.00,2056928,28,20012,-61 2024-01-04 07:45:18,-9999,-9999,6.17,100.00,2048804,29,19934,-61 2024-01-04 07:46:19,-9999,-9999,6.16,100.00,2056160,28,19988,-61 2024-01-04 07:47:20,-9999,-9999,6.17,100.00,2057190,28,19929,-61 2024-01-04 07:48:21,-9999,-9999,6.15,100.00,2057345,28,19922,-61 2024-01-04 07:49:22,-9999,-9999,6.11,100.00,2057108,28,19922,-60 2024-01-04 07:50:23,-9999,-9999,6.14,100.00,2057806,28,20329,-61 2024-01-04 07:51:24,-9999,-9999,6.25,100.00,2057320,28,19922,-61 2024-01-04 07:52:24,-9999,-9999,6.35,100.00,2058279,28,20373,-61 2024-01-04 07:53:26,-9999,-9999,6.30,100.00,2058869,28,19926,-61 2024-01-04 07:54:26,-9999,-9999,6.23,100.00,2057994,28,19929,-61 2024-01-04 07:55:27,-9999,-9999,6.23,100.00,2058397,28,19976,-61 2024-01-04 07:56:28,-9999,-9999,6.19,100.00,2059011,28,19929,-61 2024-01-04 07:57:29,-9999,-9999,6.21,100.00,2059402,28,20274,-61 2024-01-04 07:58:30,-9999,-9999,6.22,100.00,2058774,28,19929,-61 2024-01-04 07:59:31,-9999,-9999,6.28,100.00,2058435,28,20392,-61 2024-01-04 08:00:32,-9999,-9999,6.39,100.00,2059052,28,19988,-61 2024-01-04 08:01:33,-9999,-9999,6.57,100.00,2058713,28,19929,-61 2024-01-04 08:02:33,-9999,-9999,6.75,100.00,2059003,28,19929,-61 2024-01-04 08:03:34,-9999,-9999,6.73,100.00,2059120,28,19939,-61 2024-01-04 08:04:35,-9999,-9999,6.59,100.00,2058486,28,19930,-61 2024-01-04 08:05:36,-9999,-9999,6.55,100.00,2059120,28,19922,-61 2024-01-04 08:06:37,-9999,-9999,6.56,100.00,2058646,28,19922,-61 2024-01-04 08:07:38,-9999,-9999,6.72,100.00,2058891,28,19926,-61 2024-01-04 08:08:39,-9999,-9999,6.69,100.00,2058354,28,20278,-60 2024-01-04 08:09:40,-9999,-9999,6.60,100.00,2058311,28,19929,-60 2024-01-04 08:10:41,-9999,-9999,6.54,100.00,2058730,28,19929,-60 2024-01-04 08:11:41,-9999,-9999,6.53,100.00,2059271,28,19929,-61 2024-01-04 08:12:45,-9999,-9999,6.53,100.00,2058807,28,19931,-60 2024-01-04 08:13:47,-9999,-9999,6.60,100.00,2058238,28,20298,-61 2024-01-04 08:14:48,-9999,-9999,6.73,100.00,2059017,28,19922,-60 2024-01-04 08:15:50,-9999,-9999,6.70,100.00,2058206,28,19988,-61 2024-01-04 08:16:51,-9999,-9999,6.71,100.00,2059150,28,19922,-61 2024-01-04 08:17:52,-9999,-9999,6.83,100.00,2059164,28,19922,-61 2024-01-04 08:18:52,-9999,-9999,6.87,100.00,2059158,28,19922,-62 2024-01-04 08:19:53,-9999,-9999,6.75,100.00,2058850,28,20317,-61 2024-01-04 08:20:54,-9999,-9999,6.74,100.00,2059050,28,19922,-61 2024-01-04 08:21:55,-9999,-9999,6.73,100.00,2058780,28,20370,-60 2024-01-04 08:22:56,-9999,-9999,6.58,100.00,2058077,28,19929,-61 2024-01-04 08:23:57,-9999,-9999,6.50,100.00,2059141,28,19945,-61 2024-01-04 08:24:58,-9999,-9999,6.43,100.00,2058357,28,19922,-61 2024-01-04 08:26:02,-9999,-9999,6.37,100.00,2058596,28,20374,-61 2024-01-04 08:27:03,-9999,-9999,6.32,100.00,2058221,28,19929,-61 2024-01-04 08:28:05,-9999,-9999,6.31,100.00,2058968,28,19929,-61 2024-01-04 08:29:06,-9999,-9999,6.32,100.00,2058042,28,19933,-61 2024-01-04 08:30:07,-9999,-9999,6.31,100.00,2058909,28,19945,-61 2024-01-04 08:31:08,-9999,-9999,6.31,100.00,2058125,28,19929,-61 2024-01-04 08:32:09,-9999,-9999,6.31,100.00,2058886,28,20298,-61 2024-01-04 08:33:09,-9999,-9999,6.32,100.00,2059149,28,19930,-61 2024-01-04 08:34:10,-9999,-9999,6.29,100.00,2058265,28,20401,-61 2024-01-04 08:35:11,-9999,-9999,6.32,100.00,2058122,28,19929,-61 2024-01-04 08:36:12,-9999,-9999,6.38,100.00,2058135,28,19929,-60 2024-01-04 08:37:14,-9999,-9999,6.38,100.00,2057899,28,19945,-61 2024-01-04 08:38:15,-9999,-9999,6.40,100.00,2058717,28,20306,-61 2024-01-04 08:39:16,-9999,-9999,6.40,100.00,2058460,28,19926,-61 2024-01-04 08:40:17,-9999,-9999,6.38,100.00,2058794,28,19934,-61 2024-01-04 08:41:18,-9999,-9999,6.36,100.00,2058876,28,19922,-61 2024-01-04 08:42:18,-9999,-9999,6.31,100.00,2058914,28,19926,-61 2024-01-04 08:43:19,-9999,-9999,6.29,100.00,2058948,28,19922,-61 2024-01-04 08:44:20,-9999,-9999,6.27,100.00,2058499,28,20278,-61 2024-01-04 08:45:21,-9999,-9999,6.27,100.00,2058104,28,19922,-61 2024-01-04 08:46:22,-9999,-9999,6.26,100.00,2058988,28,20365,-61 2024-01-04 08:47:23,-9999,-9999,6.28,100.00,2058408,28,19923,-61 2024-01-04 08:48:24,-9999,-9999,6.26,100.00,2058122,28,19922,-61 2024-01-04 08:49:25,-9999,-9999,6.27,100.00,2058776,28,19922,-61 2024-01-04 08:50:26,-9999,-9999,6.28,100.00,2058058,28,20377,-61 2024-01-04 08:51:27,-9999,-9999,6.30,100.00,2058627,28,19926,-60 2024-01-04 08:52:28,-9999,-9999,6.35,100.00,2058030,28,19922,-61 2024-01-04 08:53:29,-9999,-9999,6.36,100.00,2058337,28,19929,-60 2024-01-04 08:54:29,-9999,-9999,6.36,100.00,2057823,28,19945,-61 2024-01-04 08:55:31,-9999,-9999,6.35,100.00,2058226,28,19933,-60 2024-01-04 08:56:31,-9999,-9999,6.28,100.00,2057922,28,19922,-61 2024-01-04 08:57:32,-9999,-9999,6.24,100.00,2058499,28,20393,-60 2024-01-04 08:58:33,-9999,-9999,6.20,100.00,2058366,28,19929,-61 2024-01-04 08:59:35,-9999,-9999,6.21,100.00,2058620,28,19922,-61 2024-01-04 09:00:36,-9999,-9999,6.22,100.00,2058023,28,19929,-60 2024-01-04 09:01:37,-9999,-9999,6.20,100.00,2058090,28,20365,-61 2024-01-04 09:02:38,-9999,-9999,6.26,100.00,2058302,28,19922,-61 2024-01-04 09:03:39,-9999,-9999,6.24,100.00,2057781,28,19922,-61 2024-01-04 09:04:40,-9999,-9999,6.27,100.00,2058019,28,19922,-61 2024-01-04 09:05:41,-9999,-9999,6.30,100.00,2058555,28,19922,-61 2024-01-04 09:06:42,-9999,-9999,6.29,100.00,2058186,28,19929,-61 2024-01-04 09:07:43,-9999,-9999,6.29,100.00,2058380,28,19933,-61 2024-01-04 09:08:43,-9999,-9999,6.31,100.00,2057934,28,19944,-61 2024-01-04 09:09:44,-9999,-9999,6.29,100.00,2058336,28,19930,-60 2024-01-04 09:10:47,-9999,-9999,6.30,100.00,2058383,28,19929,-61 2024-01-04 09:11:50,-9999,-9999,6.32,100.00,2057950,28,20416,-61 2024-01-04 09:12:53,-9999,-9999,6.31,100.00,2058558,28,19922,-60 2024-01-04 09:13:54,-9999,-9999,6.33,100.00,2058828,28,20270,-60 2024-01-04 09:14:55,-9999,-9999,6.36,100.00,2058578,28,19931,-61 2024-01-04 09:15:58,-9999,-9999,6.36,100.00,2057894,28,19933,-61 2024-01-04 09:16:59,-9999,-9999,6.34,100.00,2057944,28,20370,-62 2024-01-04 09:18:00,-9999,-9999,6.34,100.00,2057995,28,19922,-60 2024-01-04 09:19:01,-9999,-9999,6.34,100.00,2057897,28,19922,-60 2024-01-04 09:20:03,-9999,-9999,6.32,100.00,2058635,28,19922,-60 2024-01-04 09:21:04,-9999,-9999,6.30,100.00,2058487,28,19929,-60 2024-01-04 09:22:05,-9999,-9999,6.30,100.00,2057913,28,19937,-61 2024-01-04 09:23:06,-9999,-9999,6.30,100.00,2058619,28,19922,-62 2024-01-04 09:24:07,-9999,-9999,6.34,100.00,2058014,28,19933,-60 2024-01-04 09:25:08,-9999,-9999,6.35,100.00,2058107,28,19922,-60 2024-01-04 09:26:09,-9999,-9999,6.37,100.00,2057738,28,19929,-59 2024-01-04 09:27:11,-9999,-9999,6.38,100.00,2058517,28,20278,-60 2024-01-04 09:28:12,-9999,-9999,6.39,100.00,2058519,28,19922,-60 2024-01-04 09:29:13,-9999,-9999,6.38,100.00,2058247,28,20302,-60 2024-01-04 09:30:14,-9999,-9999,6.42,100.00,2058512,28,19929,-60 2024-01-04 09:31:15,-9999,-9999,6.42,100.00,2058112,28,19922,-60 2024-01-04 09:32:16,-9999,-9999,6.43,100.00,2057722,28,19947,-61 2024-01-04 09:33:17,-9999,-9999,6.60,100.00,2057953,28,19969,-61 2024-01-04 09:34:17,-9999,-9999,6.67,100.00,2057689,28,20396,-61 2024-01-04 09:35:22,-9999,-9999,6.64,100.00,2057524,28,19933,-62 2024-01-04 09:36:23,-9999,-9999,6.72,100.00,2058190,28,20282,-61 2024-01-04 09:37:23,-9999,-9999,6.82,100.00,2057800,28,19926,-61 2024-01-04 09:38:26,-9999,-9999,6.91,100.00,2058079,28,19945,-61 2024-01-04 09:39:26,-9999,-9999,6.96,100.00,2057747,28,19933,-61 2024-01-04 09:40:27,-9999,-9999,6.93,100.00,2058419,28,20289,-60 2024-01-04 09:41:31,-9999,-9999,6.92,100.00,2058457,28,19957,-60 2024-01-04 09:42:34,-9999,-9999,6.93,100.00,2057932,28,19922,-61 2024-01-04 09:43:35,-9999,-9999,6.97,100.00,2056750,28,19930,-61 2024-01-04 09:44:36,-9999,-9999,7.06,100.00,2049710,29,19989,-60 2024-01-04 09:45:37,-9999,-9999,7.11,100.00,2057436,28,19926,-61 2024-01-04 09:46:38,-9999,-9999,7.22,100.00,2058421,28,19922,-61 2024-01-04 09:47:40,-9999,-9999,7.19,100.00,2058241,28,19941,-61 2024-01-04 09:48:41,-9999,-9999,7.19,100.00,2057614,28,19929,-60 2024-01-04 09:49:42,-9999,-9999,7.31,100.00,2058010,28,19929,-61 2024-01-04 09:50:43,-9999,-9999,7.29,100.00,2057575,28,19922,-61 2024-01-04 09:51:44,-9999,-9999,7.09,100.00,2058155,28,20366,-60 2024-01-04 09:52:45,-9999,-9999,7.02,100.00,2058367,28,19923,-61 2024-01-04 09:53:46,-9999,-9999,7.02,100.00,2057728,28,19926,-61 2024-01-04 09:54:47,-9999,-9999,7.15,100.00,2057045,28,19922,-60 2024-01-04 09:55:48,-9999,-9999,7.25,100.00,2057682,28,19926,-61 2024-01-04 09:56:51,-9999,-9999,7.14,100.00,2058211,28,19922,-60 2024-01-04 09:57:52,-9999,-9999,7.03,100.00,2056770,28,19924,-61 2024-01-04 09:58:53,-9999,-9999,7.02,100.00,2056872,28,19922,-61 2024-01-04 09:59:54,-9999,-9999,6.95,100.00,2057936,28,19922,-61 2024-01-04 10:00:55,-9999,-9999,6.95,100.00,2057510,28,19922,-61 2024-01-04 10:01:56,-9999,-9999,6.90,100.00,2056485,28,19922,-61 2024-01-04 10:02:57,-9999,-9999,6.76,100.00,2056644,28,19926,-61 2024-01-04 10:03:59,-9999,-9999,6.78,100.00,2057459,28,19922,-61 2024-01-04 10:05:00,-9999,-9999,6.78,100.00,2058230,28,20369,-61 2024-01-04 10:06:02,-9999,-9999,6.73,100.00,2056819,28,19929,-61 2024-01-04 10:07:03,-9999,-9999,6.75,100.00,2049090,28,20425,-61 2024-01-04 10:08:11,-9999,-9999,6.75,100.00,2049726,28,20025,-61 2024-01-04 10:09:17,-9999,-9999,6.76,100.00,2050690,28,19929,-61 2024-01-04 10:10:19,-9999,-9999,7.02,100.00,2057488,28,19926,-61 2024-01-04 10:11:21,-9999,-9999,6.99,100.00,2057818,28,19922,-60 2024-01-04 10:12:22,-9999,-9999,7.22,100.00,2056550,28,20004,-61 2024-01-04 10:13:23,-9999,-9999,7.19,100.00,2048622,29,19923,-61 2024-01-04 10:14:24,-9999,-9999,7.20,100.00,2056543,28,19964,-61 2024-01-04 10:15:25,-9999,-9999,7.65,100.00,2057051,28,19930,-60 2024-01-04 10:16:27,-9999,-9999,7.57,100.00,2057566,28,19922,-60 2024-01-04 10:17:28,-9999,-9999,7.41,100.00,2057431,28,20274,-61 2024-01-04 10:18:29,-9999,-9999,7.29,100.00,2057834,28,19922,-61 2024-01-04 10:19:31,-9999,-9999,7.10,100.00,2057578,28,19960,-61 2024-01-04 10:20:33,-9999,-9999,7.16,100.00,2057710,28,19922,-60 2024-01-04 10:21:34,-9999,-9999,7.15,100.00,2057432,28,19929,-61 2024-01-04 10:22:35,-9999,-9999,7.09,100.00,2058004,28,20282,-61 2024-01-04 10:23:36,-9999,-9999,7.15,100.00,2058029,28,19929,-61 2024-01-04 10:24:37,-9999,-9999,7.28,100.00,2057758,28,20377,-61 2024-01-04 10:25:38,-9999,-9999,7.37,100.00,2057747,28,20278,-60 2024-01-04 10:26:40,-9999,-9999,7.27,100.00,2057603,28,19922,-61 2024-01-04 10:27:41,-9999,-9999,7.32,100.00,2058362,28,19926,-61 2024-01-04 10:28:42,-9999,-9999,7.53,100.00,2058319,28,19922,-60 2024-01-04 10:29:46,-9999,-9999,7.49,99.96,2057844,28,19923,-61 2024-01-04 10:30:54,-9999,-9999,7.57,99.04,2057451,28,20282,-61 2024-01-04 10:31:58,-9999,-9999,7.62,98.51,2057837,28,19922,-61 2024-01-04 10:32:59,-9999,-9999,7.82,97.47,2057306,28,19922,-61 2024-01-04 10:34:00,-9999,-9999,8.24,95.53,2057690,28,19922,-61 2024-01-04 10:35:06,-9999,-9999,8.43,93.62,2058133,28,19922,-61 2024-01-04 10:36:08,-9999,-9999,8.61,94.02,2057990,28,20402,-61 2024-01-04 10:37:13,-9999,-9999,8.53,92.03,2058050,28,19926,-60 2024-01-04 10:38:13,-9999,-9999,8.62,91.49,2057463,28,19922,-60 2024-01-04 10:39:20,-9999,-9999,8.32,92.71,2057922,28,19922,-61 2024-01-04 10:40:20,-9999,-9999,8.36,93.04,2057832,28,19961,-60 2024-01-04 10:41:21,-9999,-9999,8.47,91.20,2057710,28,20416,-60 2024-01-04 10:42:22,-9999,-9999,8.46,91.49,2058057,28,19929,-61 2024-01-04 10:43:23,-9999,-9999,8.20,91.97,2058155,28,19945,-61 2024-01-04 10:44:24,-9999,-9999,8.13,93.85,2058081,28,19930,-61 2024-01-04 10:45:29,-9999,-9999,8.00,94.59,2057771,28,20432,-61 2024-01-04 10:46:31,-9999,-9999,7.90,96.00,2057259,28,19929,-60 2024-01-04 10:47:32,-9999,-9999,7.74,94.58,2057216,28,19929,-60 2024-01-04 10:48:32,-9999,-9999,7.64,95.77,2057837,28,19922,-60 2024-01-04 10:49:33,-9999,-9999,7.59,96.26,2057836,28,20421,-60 2024-01-04 10:50:34,-9999,-9999,7.49,94.91,2057684,28,19929,-61 2024-01-04 10:51:35,-9999,-9999,7.47,96.52,2057853,28,19929,-60 2024-01-04 10:52:36,-9999,-9999,7.50,97.38,2056448,28,19922,-60 2024-01-04 10:53:37,-9999,-9999,7.39,96.83,2048717,29,19923,-60 2024-01-04 10:54:38,-9999,-9999,7.35,97.65,2056046,28,19926,-60 2024-01-04 10:55:39,-9999,-9999,7.29,98.02,2057714,28,19922,-61 2024-01-04 10:56:40,-9999,-9999,7.28,97.72,2057481,28,19922,-60 2024-01-04 10:57:40,-9999,-9999,7.27,99.25,2057222,28,19922,-61 2024-01-04 10:58:41,-9999,-9999,7.31,99.61,2056331,28,19952,-62 2024-01-04 10:59:43,-9999,-9999,7.30,98.96,2056500,28,20397,-61 2024-01-04 11:00:44,-9999,-9999,7.33,98.35,2048668,28,19946,-60 2024-01-04 11:01:45,-9999,-9999,7.33,97.60,2049164,28,20065,-61 2024-01-04 11:02:47,-9999,-9999,7.34,97.11,2049294,29,19923,-61 2024-01-04 11:03:49,-9999,-9999,7.36,98.12,2057026,28,19937,-62 2024-01-04 11:04:50,-9999,-9999,7.45,97.81,2056567,28,19929,-62 2024-01-04 11:05:51,-9999,-9999,7.49,96.68,2056432,28,19929,-62 2024-01-04 11:06:52,-9999,-9999,7.45,97.30,2057367,28,19922,-62 2024-01-04 11:07:56,-9999,-9999,7.43,95.93,2056517,28,19926,-62 2024-01-04 11:08:56,-9999,-9999,7.39,95.82,2057415,28,19922,-61 2024-01-04 11:09:57,-9999,-9999,7.45,96.87,2056819,28,19929,-61 2024-01-04 11:10:58,-9999,-9999,7.43,95.42,2056717,28,19926,-61 2024-01-04 11:12:02,-9999,-9999,7.44,95.04,2056290,28,19922,-61 2024-01-04 11:13:03,-9999,-9999,7.43,94.73,2048637,28,19923,-62 2024-01-04 11:14:03,-9999,-9999,7.44,93.23,2056535,28,19922,-61 2024-01-04 11:15:04,-9999,-9999,7.48,94.14,2057848,28,20378,-61 2024-01-04 11:16:09,-9999,-9999,7.49,93.92,2057200,28,19930,-61 2024-01-04 11:17:28,-9999,-9999,7.49,93.23,2057550,28,19929,-61 2024-01-04 11:18:47,-9999,-9999,7.49,94.11,2057258,28,19926,-61 2024-01-04 11:19:48,-9999,-9999,7.53,94.23,2056986,28,20269,-61 2024-01-04 11:21:19,-9999,-9999,7.57,93.60,2056563,28,19977,-61 2024-01-04 11:22:21,-9999,-9999,7.61,92.62,2025045,29,19947,-61 2024-01-04 11:23:25,-9999,-9999,7.66,92.12,2024924,29,19924,-61 2024-01-04 11:24:48,-9999,-9999,7.73,92.09,2057109,28,20297,-61 2024-01-04 11:25:52,-9999,-9999,7.78,92.14,2049519,28,19922,-61 2024-01-04 11:26:56,-9999,-9999,7.77,91.08,2058810,28,19922,-61 2024-01-04 11:27:57,-9999,-9999,7.84,91.59,2059013,28,20294,-61 2024-01-04 11:28:58,-9999,-9999,7.77,91.46,2059028,28,19949,-61 2024-01-04 11:29:59,-9999,-9999,7.75,91.63,2058985,28,20420,-61 2024-01-04 11:30:59,-9999,-9999,7.70,91.20,2059065,28,19926,-61 2024-01-04 11:32:00,-9999,-9999,7.68,91.75,2058521,28,19922,-61 2024-01-04 11:33:03,-9999,-9999,7.65,91.26,2050006,29,19929,-61 2024-01-04 11:34:04,-9999,-9999,7.60,91.86,2058190,28,19922,-61 2024-01-04 11:35:05,-9999,-9999,7.63,91.90,2059301,28,19922,-61 2024-01-04 11:36:09,-9999,-9999,7.65,91.66,2057947,28,19957,-61 2024-01-04 11:37:10,-9999,-9999,7.65,92.02,2057973,28,19926,-62 2024-01-04 11:38:11,-9999,-9999,7.70,89.98,2059260,28,19932,-61 2024-01-04 11:39:12,-9999,-9999,7.65,91.88,2058966,28,19931,-61 2024-01-04 11:40:13,-9999,-9999,7.60,92.19,2059066,28,19929,-60 2024-01-04 11:41:13,-9999,-9999,7.61,92.36,2058091,28,19992,-61 2024-01-04 11:42:14,-9999,-9999,7.57,92.37,2057752,28,19922,-61 2024-01-04 11:43:16,-9999,-9999,7.56,91.74,2058807,28,20373,-61 2024-01-04 11:44:17,-9999,-9999,7.58,92.36,2058695,28,19922,-61 2024-01-04 11:45:18,-9999,-9999,7.56,93.59,2059155,28,19922,-60 2024-01-04 11:46:23,-9999,-9999,7.59,94.03,2058576,28,19926,-60 2024-01-04 11:47:24,-9999,-9999,7.55,94.83,2058943,28,19930,-61 2024-01-04 11:48:27,-9999,-9999,7.41,95.53,2058169,28,20401,-60 2024-01-04 11:49:28,-9999,-9999,7.36,97.16,2058006,28,19929,-60 2024-01-04 11:50:29,-9999,-9999,7.31,99.10,2058936,28,20341,-60 2024-01-04 11:51:50,-9999,-9999,7.34,100.00,2058955,28,19934,-60 2024-01-04 11:53:04,-9999,-9999,7.61,100.00,2058679,28,19922,-60 2024-01-04 11:54:05,-9999,-9999,7.64,100.00,2059320,28,19922,-62 2024-01-04 11:55:06,-9999,-9999,7.64,98.98,2057599,28,20329,-61 2024-01-04 11:56:08,-9999,-9999,7.92,98.82,2058897,28,19921,-60 2024-01-04 11:57:16,-9999,-9999,8.41,95.46,2050331,29,19926,-60 2024-01-04 11:58:28,-9999,-9999,8.61,93.43,2050641,28,19922,-60 2024-01-04 11:59:29,-9999,-9999,8.53,90.92,2058136,28,19929,-60 2024-01-04 12:00:33,-9999,-9999,8.47,91.21,2058367,28,20345,-61 2024-01-04 12:01:38,-9999,-9999,8.39,89.79,2058224,28,19922,-60 2024-01-04 12:02:39,-9999,-9999,8.23,89.54,2057841,28,19922,-60 2024-01-04 12:03:39,-9999,-9999,8.20,89.02,2058366,28,19926,-60 2024-01-04 12:04:41,-9999,-9999,8.15,90.09,2058582,28,19926,-61 2024-01-04 12:05:42,-9999,-9999,8.08,88.93,2057493,28,19922,-61 2024-01-04 12:06:45,-9999,-9999,7.94,89.24,2057236,28,19923,-61 2024-01-04 12:07:45,-9999,-9999,7.92,88.82,2058816,28,19926,-61 2024-01-04 12:08:48,-9999,-9999,7.95,89.18,2058777,28,19922,-61 2024-01-04 12:09:55,-9999,-9999,7.97,88.18,2058310,28,19922,-61 2024-01-04 12:11:00,-9999,-9999,7.88,87.82,2058690,28,19930,-61 2024-01-04 12:12:01,-9999,-9999,7.86,88.75,2059072,28,20382,-60 2024-01-04 12:13:02,-9999,-9999,7.88,89.13,2059009,28,19922,-61 2024-01-04 12:14:04,-9999,-9999,7.88,88.83,2058969,28,20283,-60 2024-01-04 12:15:04,-9999,-9999,7.90,87.97,2058966,28,19922,-61 2024-01-04 12:16:06,-9999,-9999,7.97,87.95,2059136,28,19922,-61 2024-01-04 12:17:07,-9999,-9999,8.03,88.08,2058673,28,19929,-60 2024-01-04 12:18:08,-9999,-9999,8.08,88.00,2058767,28,19945,-60 2024-01-04 12:19:09,-9999,-9999,8.13,88.65,2059049,28,19929,-61 2024-01-04 12:20:10,-9999,-9999,8.24,87.11,2058351,28,19928,-61 2024-01-04 12:21:13,-9999,-9999,8.56,85.76,2058703,28,19926,-61 2024-01-04 12:22:13,-9999,-9999,8.69,85.04,2058852,28,19922,-61 2024-01-04 12:23:14,-9999,-9999,8.58,85.48,2058609,28,19929,-61 2024-01-04 12:24:15,-9999,-9999,8.41,84.70,2057921,28,19922,-61 2024-01-04 12:25:16,-9999,-9999,8.51,84.97,2057395,28,20390,-61 2024-01-04 12:26:18,-9999,-9999,8.40,85.38,2058743,28,19922,-60 2024-01-04 12:27:19,-9999,-9999,8.65,84.58,2058227,28,19926,-61 2024-01-04 12:28:19,-9999,-9999,8.66,84.70,2058294,28,19929,-60 2024-01-04 12:29:21,-9999,-9999,8.47,84.32,2059011,28,19926,-61 2024-01-04 12:30:22,-9999,-9999,8.36,85.38,2058250,28,20374,-60 2024-01-04 12:31:24,-9999,-9999,8.37,87.12,2058491,28,19922,-60 2024-01-04 12:32:25,-9999,-9999,8.34,87.58,2058180,28,19922,-61 2024-01-04 12:33:30,-9999,-9999,8.20,87.13,2058469,28,19929,-60 2024-01-04 12:34:31,-9999,-9999,8.12,87.76,2058303,28,19922,-61 2024-01-04 12:35:31,-9999,-9999,8.26,88.42,2058956,28,19926,-61 2024-01-04 12:36:32,-9999,-9999,8.41,87.19,2058256,28,19922,-61 2024-01-04 12:37:33,-9999,-9999,8.42,87.59,2058722,28,19930,-61 2024-01-04 12:38:34,-9999,-9999,8.28,87.47,2057870,28,19929,-60 2024-01-04 12:39:35,-9999,-9999,8.17,87.57,2058291,28,19944,-61 2024-01-04 12:40:40,-9999,-9999,8.25,87.99,2058318,28,19929,-61 2024-01-04 12:41:44,-9999,-9999,8.46,87.46,2058243,28,19922,-61 2024-01-04 12:42:45,-9999,-9999,8.55,86.09,2058255,28,19929,-61 2024-01-04 12:43:48,-9999,-9999,8.52,87.09,2058463,28,19944,-61 2024-01-04 12:44:49,-9999,-9999,8.42,86.94,2058692,28,20029,-61 2024-01-04 12:46:04,-9999,-9999,8.23,85.59,2058665,28,19930,-61 2024-01-04 12:47:05,-9999,-9999,8.02,85.71,2058197,28,19929,-61 2024-01-04 12:48:07,-9999,-9999,7.93,86.29,2058069,28,19926,-61 2024-01-04 12:49:11,-9999,-9999,7.88,86.78,2058356,28,19922,-61 2024-01-04 12:50:17,-9999,-9999,7.89,88.11,2058150,28,20396,-61 2024-01-04 12:51:27,-9999,-9999,7.85,87.64,2058845,28,19922,-62 2024-01-04 12:52:28,-9999,-9999,7.96,88.98,2058077,28,19922,-61 2024-01-04 12:53:29,-9999,-9999,7.93,90.09,2058181,28,20382,-62 2024-01-04 12:54:30,-9999,-9999,7.87,90.62,2058828,28,19929,-61 2024-01-04 12:55:31,-9999,-9999,7.86,90.26,2057257,28,20349,-61 2024-01-04 12:56:32,-9999,-9999,7.76,91.81,2049504,29,19933,-61 2024-01-04 12:57:35,-9999,-9999,7.80,93.11,2057861,28,20402,-61 2024-01-04 12:58:35,-9999,-9999,7.72,93.37,2057843,28,19922,-62 2024-01-04 12:59:37,-9999,-9999,7.64,93.34,2058703,28,19929,-61 2024-01-04 13:00:37,-9999,-9999,7.65,95.16,2058272,28,20294,-61 2024-01-04 13:01:38,-9999,-9999,7.60,96.10,2058566,28,19922,-61 2024-01-04 13:02:39,-9999,-9999,7.50,97.73,2058036,28,19922,-61 2024-01-04 13:03:40,-9999,-9999,7.37,99.49,2058141,28,19969,-60 2024-01-04 13:04:41,-9999,-9999,7.25,100.00,2058294,28,19933,-61 2024-01-04 13:05:42,-9999,-9999,7.11,100.00,2058406,28,20404,-61 2024-01-04 13:06:43,-9999,-9999,7.06,100.00,2058041,28,19929,-61 2024-01-04 13:07:44,-9999,-9999,6.97,100.00,2058190,28,20378,-61 2024-01-04 13:08:45,-9999,-9999,6.87,100.00,2057362,28,19922,-61 2024-01-04 13:09:46,-9999,-9999,6.84,100.00,2058067,28,19929,-61 2024-01-04 13:10:47,-9999,-9999,6.85,100.00,2057778,28,20294,-61 2024-01-04 13:11:48,-9999,-9999,6.82,100.00,2058693,28,19922,-61 2024-01-04 13:12:50,-9999,-9999,6.83,100.00,2058583,28,19922,-62 2024-01-04 13:13:51,-9999,-9999,6.82,100.00,2058157,28,19922,-61 2024-01-04 13:14:52,-9999,-9999,6.79,100.00,2057875,28,19926,-61 2024-01-04 13:15:52,-9999,-9999,6.75,100.00,2058785,28,20350,-61 2024-01-04 13:16:53,-9999,-9999,6.76,100.00,2058779,28,19922,-61 2024-01-04 13:17:54,-9999,-9999,6.77,100.00,2058251,28,19922,-61 2024-01-04 13:18:55,-9999,-9999,6.81,100.00,2058394,28,19922,-61 2024-01-04 13:19:59,-9999,-9999,6.83,100.00,2058485,28,19922,-61 2024-01-04 13:21:00,-9999,-9999,6.92,100.00,2058700,28,19929,-61 2024-01-04 13:22:01,-9999,-9999,6.97,100.00,2058672,28,19929,-61 2024-01-04 13:23:02,-9999,-9999,7.00,100.00,2058380,28,19933,-63 2024-01-04 13:24:03,-9999,-9999,6.99,100.00,2058532,28,19960,-61 2024-01-04 13:25:04,-9999,-9999,7.01,100.00,2057874,28,19937,-62 2024-01-04 13:26:05,-9999,-9999,7.22,100.00,2058701,28,19929,-62 2024-01-04 13:27:06,-9999,-9999,7.49,100.00,2058275,28,19922,-61 2024-01-04 13:28:07,-9999,-9999,7.60,100.00,2058393,28,20301,-61 2024-01-04 13:29:08,-9999,-9999,7.74,100.00,2058306,28,19922,-60 2024-01-04 13:30:12,-9999,-9999,7.69,100.00,2058132,28,19945,-62 2024-01-04 13:31:13,-9999,-9999,7.81,100.00,2058377,28,19922,-61 2024-01-04 13:32:15,-9999,-9999,7.89,100.00,2057728,28,19968,-61 2024-01-04 13:33:16,-9999,-9999,8.11,100.00,2058356,28,19922,-61 2024-01-04 13:34:16,-9999,-9999,8.18,100.00,2058372,28,19922,-61 2024-01-04 13:35:17,-9999,-9999,8.14,100.00,2058147,28,19922,-61 2024-01-04 13:36:18,-9999,-9999,8.03,100.00,2058059,28,20018,-61 2024-01-04 13:37:19,-9999,-9999,8.07,99.62,2057768,28,19930,-61 2024-01-04 13:38:20,-9999,-9999,7.90,100.00,2058309,28,20293,-61 2024-01-04 13:39:21,-9999,-9999,7.90,100.00,2058093,28,20002,-61 2024-01-04 13:40:23,-9999,-9999,7.63,100.00,2058169,28,20286,-61 2024-01-04 13:41:24,-9999,-9999,7.59,100.00,2058309,28,20378,-61 2024-01-04 13:42:25,-9999,-9999,7.46,100.00,2058231,28,19929,-61 2024-01-04 13:43:26,-9999,-9999,7.44,100.00,2057690,28,19922,-60 2024-01-04 13:44:27,-9999,-9999,7.34,100.00,2058400,28,19929,-60 2024-01-04 13:45:28,-9999,-9999,7.26,100.00,2058137,28,19930,-60 2024-01-04 13:46:30,-9999,-9999,7.15,100.00,2057657,28,19923,-60 2024-01-04 13:47:31,-9999,-9999,7.06,100.00,2058212,28,19928,-60 2024-01-04 13:48:32,-9999,-9999,7.02,100.00,2057823,28,19926,-60 2024-01-04 13:49:33,-9999,-9999,6.97,100.00,2057736,28,19922,-59 2024-01-04 13:50:34,-9999,-9999,6.90,100.00,2058083,28,19922,-57 2024-01-04 13:51:35,-9999,-9999,6.84,100.00,2058465,28,19922,-59 2024-01-04 13:52:36,-9999,-9999,6.76,100.00,2057862,28,19922,-59 2024-01-04 13:53:37,-9999,-9999,6.70,100.00,2058513,28,19922,-60 2024-01-04 13:54:38,-9999,-9999,6.66,100.00,2058422,28,19922,-57 2024-01-04 13:55:39,-9999,-9999,6.61,100.00,2056991,28,19997,-57 2024-01-04 13:56:40,-9999,-9999,6.56,100.00,2057906,28,19922,-53 2024-01-04 13:57:41,-9999,-9999,6.50,100.00,2057951,28,19922,-56 2024-01-04 13:58:42,-9999,-9999,6.45,100.00,2058110,28,19922,-57 2024-01-04 13:59:43,-9999,-9999,6.39,100.00,2057630,28,19922,-55 2024-01-04 14:00:47,-9999,-9999,6.35,100.00,2057559,28,19929,-59 2024-01-04 14:01:48,-9999,-9999,6.30,100.00,2057966,28,19922,-59 2024-01-04 14:02:49,-9999,-9999,6.25,100.00,2057878,28,19926,-60 2024-01-04 14:03:50,-9999,-9999,6.21,100.00,2057570,28,20286,-60 2024-01-04 14:04:50,-9999,-9999,6.16,100.00,2058365,28,19922,-59 2024-01-04 14:05:51,-9999,-9999,6.14,100.00,2057905,28,20394,-56 2024-01-04 14:06:52,-9999,-9999,6.10,100.00,2057887,28,19926,-56 2024-01-04 14:07:53,-9999,-9999,6.10,100.00,2058387,28,19930,-57 2024-01-04 14:08:55,-9999,-9999,6.07,100.00,2057448,28,19922,-57 2024-01-04 14:09:56,-9999,-9999,6.02,100.00,2057548,28,19922,-61 2024-01-04 14:10:58,-9999,-9999,6.01,100.00,2057937,28,20361,-58 2024-01-04 14:11:59,-9999,-9999,5.97,100.00,2057586,28,20282,-58 2024-01-04 14:13:00,-9999,-9999,5.95,100.00,2058236,28,19922,-56 2024-01-04 14:14:01,-9999,-9999,5.94,100.00,2057409,28,19922,-57 2024-01-04 14:15:05,-9999,-9999,5.91,100.00,2057812,28,19922,-59 2024-01-04 14:16:06,-9999,-9999,5.93,100.00,2058045,28,19922,-59 2024-01-04 14:17:06,-9999,-9999,5.97,100.00,2058232,28,19922,-57 2024-01-04 14:18:07,-9999,-9999,5.95,100.00,2057478,28,19923,-58 2024-01-04 14:19:09,-9999,-9999,5.90,100.00,2057663,28,19922,-57 2024-01-04 14:20:10,-9999,-9999,5.83,100.00,2057489,28,19929,-57 2024-01-04 14:21:11,-9999,-9999,5.80,100.00,2057491,28,20349,-57 2024-01-04 14:22:12,-9999,-9999,5.80,100.00,2057738,28,19929,-56 2024-01-04 14:23:13,-9999,-9999,5.82,100.00,2057768,28,19926,-56 2024-01-04 14:24:13,-9999,-9999,5.91,100.00,2058048,28,19922,-56 2024-01-04 14:25:14,-9999,-9999,6.00,100.00,2056798,28,19922,-58 2024-01-04 14:26:15,-9999,-9999,6.09,100.00,2056708,28,19959,-59 2024-01-04 14:27:16,-9999,-9999,6.10,100.00,2057635,28,19926,-60 2024-01-04 14:28:18,-9999,-9999,6.05,100.00,2057702,28,19961,-57 2024-01-04 14:29:19,-9999,-9999,5.95,100.00,2057423,28,19933,-54 2024-01-04 14:30:19,-9999,-9999,5.94,100.00,2058241,28,19929,-57 2024-01-04 14:31:20,-9999,-9999,5.91,100.00,2058132,28,19929,-56 2024-01-04 14:32:21,-9999,-9999,5.93,100.00,2057421,28,19929,-57 2024-01-04 14:33:22,-9999,-9999,5.91,100.00,2057314,28,20355,-58 2024-01-04 14:34:24,-9999,-9999,5.90,100.00,2057618,28,19927,-58 2024-01-04 14:35:25,-9999,-9999,5.89,100.00,2057418,28,19929,-59 2024-01-04 14:36:26,-9999,-9999,5.90,100.00,2057630,28,19922,-59 2024-01-04 14:37:28,-9999,-9999,5.88,100.00,2058200,28,20389,-59 2024-01-04 14:38:29,-9999,-9999,5.89,100.00,2057370,28,19922,-59 2024-01-04 14:39:30,-9999,-9999,5.89,100.00,2057225,28,20294,-60 2024-01-04 14:40:30,-9999,-9999,5.91,100.00,2057356,28,19922,-60 2024-01-04 14:41:31,-9999,-9999,5.93,100.00,2058058,28,20374,-60 2024-01-04 14:42:33,-9999,-9999,5.89,100.00,2057710,28,19922,-61 2024-01-04 14:43:33,-9999,-9999,5.89,100.00,2058211,28,19961,-61 2024-01-04 14:44:38,-9999,-9999,5.86,100.00,2057162,28,19929,-61 2024-01-04 14:45:40,-9999,-9999,5.90,100.00,2057356,28,19921,-62 2024-01-04 14:46:41,-9999,-9999,5.98,100.00,2057456,28,19922,-62 2024-01-04 14:47:44,-9999,-9999,5.97,100.00,2058082,28,19922,-61 2024-01-04 14:48:45,-9999,-9999,6.01,100.00,2057757,28,19922,-61 2024-01-04 14:49:46,-9999,-9999,6.05,100.00,2057305,28,19922,-62 2024-01-04 14:50:47,-9999,-9999,6.10,100.00,2057354,28,19922,-62 2024-01-04 14:51:49,-9999,-9999,6.13,100.00,2057344,28,19922,-62 2024-01-04 14:52:49,-9999,-9999,6.12,100.00,2058035,28,19922,-62 2024-01-04 14:53:50,-9999,-9999,6.16,100.00,2057643,28,19922,-62 2024-01-04 14:54:52,-9999,-9999,6.14,100.00,2057368,28,19922,-64 2024-01-04 14:55:52,-9999,-9999,6.14,100.00,2057144,28,19922,-63 2024-01-04 14:56:53,-9999,-9999,6.09,100.00,2057913,28,19926,-63 2024-01-04 14:57:54,-9999,-9999,6.08,100.00,2057312,28,19922,-63 2024-01-04 14:58:55,-9999,-9999,6.17,100.00,2057221,28,19922,-63 2024-01-04 14:59:56,-9999,-9999,6.18,100.00,2057356,28,19922,-63 2024-01-04 15:00:57,-9999,-9999,6.20,100.00,2057744,28,19923,-63 2024-01-04 15:01:58,-9999,-9999,6.20,100.00,2059237,28,19929,-65 2024-01-04 15:02:59,-9999,-9999,6.30,100.00,2058992,28,20423,-63 2024-01-04 15:04:00,-9999,-9999,6.28,100.00,2058857,28,19929,-62 2024-01-04 15:05:01,-9999,-9999,6.29,100.00,2059294,28,19922,-62 2024-01-04 15:06:04,-9999,-9999,6.29,100.00,2059369,28,20222,-62 2024-01-04 15:07:05,-9999,-9999,6.28,100.00,2059006,28,19926,-62 2024-01-04 15:08:06,-9999,-9999,6.34,100.00,2058787,28,19922,-62 2024-01-04 15:09:07,-9999,-9999,6.34,100.00,2059304,28,19922,-63 2024-01-04 15:10:11,-9999,-9999,6.31,100.00,2059287,28,19922,-62 2024-01-04 15:11:11,-9999,-9999,6.32,100.00,2059154,28,19922,-62 2024-01-04 15:12:12,-9999,-9999,6.32,100.00,2059606,28,19922,-61 2024-01-04 15:13:13,-9999,-9999,6.31,100.00,2059805,28,19926,-61 2024-01-04 15:14:14,-9999,-9999,6.30,100.00,2059474,28,19926,-61 2024-01-04 15:15:15,-9999,-9999,6.27,100.00,2059489,28,19922,-62 2024-01-04 15:16:16,-9999,-9999,6.27,100.00,2058221,28,19922,-62 2024-01-04 15:17:17,-9999,-9999,6.27,100.00,2057940,28,19922,-62 2024-01-04 15:18:18,-9999,-9999,6.26,100.00,2058725,28,19922,-62 2024-01-04 15:19:19,-9999,-9999,6.23,100.00,2058763,28,20298,-62 2024-01-04 15:20:20,-9999,-9999,6.17,100.00,2058939,28,20045,-62 2024-01-04 15:21:21,-9999,-9999,6.10,100.00,2059144,28,19945,-62 2024-01-04 15:22:22,-9999,-9999,6.05,100.00,2058931,28,19922,-62 2024-01-04 15:23:23,-9999,-9999,6.02,100.00,2059283,28,19922,-62 2024-01-04 15:24:26,-9999,-9999,6.04,100.00,2059339,28,19926,-62 2024-01-04 15:25:26,-9999,-9999,6.05,100.00,2058804,28,19922,-62 2024-01-04 15:26:29,-9999,-9999,6.06,100.00,2058742,28,20285,-62 2024-01-04 15:27:30,-9999,-9999,6.07,100.00,2058290,28,19922,-62 2024-01-04 15:28:31,-9999,-9999,6.05,100.00,2058466,28,19997,-62 2024-01-04 15:29:32,-9999,-9999,6.10,100.00,2058880,28,19922,-62 2024-01-04 15:30:33,-9999,-9999,6.12,100.00,2059095,28,19923,-61 2024-01-04 15:31:34,-9999,-9999,6.16,100.00,2058869,28,19926,-62 2024-01-04 15:32:35,-9999,-9999,6.17,100.00,2059446,28,19926,-61 2024-01-04 15:33:36,-9999,-9999,6.21,100.00,2059051,28,20374,-61 2024-01-04 15:34:37,-9999,-9999,6.19,100.00,2059192,28,19922,-60 2024-01-04 15:35:38,-9999,-9999,6.17,100.00,2058967,28,19922,-61 2024-01-04 15:36:38,-9999,-9999,6.16,100.00,2058839,28,19922,-62 2024-01-04 15:37:39,-9999,-9999,6.14,100.00,2059340,28,19926,-62 2024-01-04 15:38:40,-9999,-9999,6.12,100.00,2059238,28,19922,-62 2024-01-04 15:39:41,-9999,-9999,6.13,100.00,2058426,28,19926,-62 2024-01-04 15:40:44,-9999,-9999,6.12,100.00,2058955,28,19992,-61 2024-01-04 15:41:45,-9999,-9999,6.11,100.00,2058791,28,19951,-62 2024-01-04 15:42:46,-9999,-9999,6.05,100.00,2059238,28,19945,-61 2024-01-04 15:43:47,-9999,-9999,6.02,100.00,2059043,28,19922,-61 2024-01-04 15:44:48,-9999,-9999,6.02,100.00,2058859,28,19922,-61 2024-01-04 15:45:49,-9999,-9999,5.96,100.00,2059021,28,19922,-61 2024-01-04 15:46:50,-9999,-9999,5.91,100.00,2059176,28,19922,-62 2024-01-04 15:47:52,-9999,-9999,5.95,100.00,2059370,28,19922,-61 2024-01-04 15:48:53,-9999,-9999,5.98,100.00,2058817,28,19929,-62 2024-01-04 15:49:54,-9999,-9999,5.98,100.00,2058622,28,19978,-62 2024-01-04 15:50:55,-9999,-9999,5.97,100.00,2059381,28,19926,-62 2024-01-04 15:51:56,-9999,-9999,5.96,100.00,2058344,28,20362,-62 2024-01-04 15:52:57,-9999,-9999,5.95,100.00,2059170,28,19922,-61 2024-01-04 15:53:57,-9999,-9999,5.93,100.00,2059430,28,20416,-61 2024-01-04 15:54:58,-9999,-9999,5.94,100.00,2058512,28,19929,-61 2024-01-04 15:56:00,-9999,-9999,5.93,100.00,2058898,28,19930,-62 2024-01-04 15:57:01,-9999,-9999,5.88,100.00,2058624,28,19922,-62 2024-01-04 15:58:03,-9999,-9999,5.86,100.00,2058071,28,19929,-62 2024-01-04 15:59:05,-9999,-9999,5.80,100.00,2058865,28,19922,-61 2024-01-04 16:00:06,-9999,-9999,5.76,100.00,2058668,28,19923,-61 2024-01-04 16:01:11,-9999,-9999,5.75,100.00,2058125,28,19929,-62 2024-01-04 16:02:12,-9999,-9999,5.73,100.00,2058101,28,19937,-62 2024-01-04 16:03:12,-9999,-9999,5.70,100.00,2058691,28,19929,-62 2024-01-04 16:04:13,-9999,-9999,5.70,100.00,2058904,28,19929,-62 2024-01-04 16:05:15,-9999,-9999,5.69,100.00,2059164,28,19933,-61 2024-01-04 16:06:15,-9999,-9999,5.67,100.00,2058077,28,19922,-61 2024-01-04 16:07:16,-9999,-9999,5.63,100.00,2058597,28,19927,-61 2024-01-04 16:08:18,-9999,-9999,5.62,100.00,2058308,28,19922,-62 2024-01-04 16:09:18,-9999,-9999,5.59,100.00,2058125,28,19922,-62 2024-01-04 16:10:20,-9999,-9999,5.58,100.00,2058558,28,19926,-62 2024-01-04 16:11:20,-9999,-9999,5.56,100.00,2058377,28,20166,-61 2024-01-04 16:12:25,-9999,-9999,5.52,100.00,2057864,28,19922,-62 2024-01-04 16:13:26,-9999,-9999,5.48,100.00,2057721,28,19922,-61 2024-01-04 16:14:27,-9999,-9999,5.42,100.00,2058065,28,20406,-63 2024-01-04 16:15:28,-9999,-9999,5.35,100.00,2058351,28,20404,-62 2024-01-04 16:16:29,-9999,-9999,5.29,100.00,2059089,28,19923,-62 2024-01-04 16:17:30,-9999,-9999,5.22,100.00,2058221,28,19923,-61 2024-01-04 16:18:32,-9999,-9999,5.19,100.00,2057569,28,20005,-62 2024-01-04 16:19:33,-9999,-9999,5.14,100.00,2058343,28,19922,-62 2024-01-04 16:20:34,-9999,-9999,5.09,100.00,2059398,28,19922,-62 2024-01-04 16:21:35,-9999,-9999,5.06,100.00,2058530,28,19926,-62 2024-01-04 16:22:36,-9999,-9999,5.04,100.00,2059064,28,20374,-62 2024-01-04 16:23:37,-9999,-9999,5.04,100.00,2059300,28,19999,-62 2024-01-04 16:24:38,-9999,-9999,4.99,100.00,2058389,28,20282,-62 2024-01-04 16:25:39,-9999,-9999,4.96,100.00,2059184,28,19929,-62 2024-01-04 16:26:40,-9999,-9999,4.94,100.00,2058271,28,20083,-62 2024-01-04 16:27:41,-9999,-9999,4.98,100.00,2058598,28,19921,-62 2024-01-04 16:28:41,-9999,-9999,5.03,100.00,2058150,28,19922,-62 2024-01-04 16:29:42,-9999,-9999,5.06,100.00,2057962,28,19922,-62 2024-01-04 16:30:43,-9999,-9999,5.11,100.00,2057771,28,19922,-61 2024-01-04 16:31:44,-9999,-9999,5.14,100.00,2057762,28,20293,-61 2024-01-04 16:32:47,-9999,-9999,5.21,100.00,2059338,28,19926,-61 2024-01-04 16:33:48,-9999,-9999,5.27,100.00,2058348,28,19929,-62 2024-01-04 16:34:49,-9999,-9999,5.30,100.00,2058885,28,19929,-62 2024-01-04 16:35:50,-9999,-9999,5.34,100.00,2059136,28,20293,-61 2024-01-04 16:36:51,-9999,-9999,5.35,100.00,2058395,28,19929,-62 2024-01-04 16:37:52,-9999,-9999,5.36,100.00,2058656,28,19926,-61 2024-01-04 16:38:53,-9999,-9999,5.37,100.00,2059009,28,19918,-62 2024-01-04 16:39:54,-9999,-9999,5.33,100.00,2058891,28,19922,-61 2024-01-04 16:40:55,-9999,-9999,5.30,100.00,2058625,28,20078,-61 2024-01-04 16:41:56,-9999,-9999,5.24,100.00,2058240,28,19926,-61 2024-01-04 16:42:58,-9999,-9999,5.20,100.00,2058188,28,19929,-61 2024-01-04 16:43:59,-9999,-9999,5.15,100.00,2058262,28,19929,-62 2024-01-04 16:45:00,-9999,-9999,5.14,100.00,2058397,28,19922,-61 2024-01-04 16:46:01,-9999,-9999,5.13,100.00,2058806,28,19962,-61 2024-01-04 16:47:04,-9999,-9999,5.12,100.00,2058175,28,19929,-61 2024-01-04 16:48:04,-9999,-9999,5.05,100.00,2058440,28,19922,-61 2024-01-04 16:49:06,-9999,-9999,5.00,100.00,2058167,28,19922,-61 2024-01-04 16:50:07,-9999,-9999,4.96,100.00,2058228,28,19922,-61 2024-01-04 16:51:08,-9999,-9999,4.96,100.00,2058466,28,19929,-61 2024-01-04 16:52:09,-9999,-9999,4.97,100.00,2058797,28,19929,-61 2024-01-04 16:53:10,-9999,-9999,4.89,100.00,2058457,28,20293,-60 2024-01-04 16:54:11,-9999,-9999,4.79,100.00,2058054,28,19929,-60 2024-01-04 16:55:12,-9999,-9999,4.76,100.00,2058562,28,20301,-60 2024-01-04 16:56:14,-9999,-9999,4.71,100.00,2058332,28,19922,-60 2024-01-04 16:57:15,-9999,-9999,4.72,100.00,2058046,28,19956,-61 2024-01-04 16:58:17,-9999,-9999,4.64,100.00,2057843,28,19942,-60 2024-01-04 16:59:18,-9999,-9999,4.60,100.00,2057178,28,19996,-62 2024-01-04 17:00:19,-9999,-9999,4.56,100.00,2058361,28,19933,-60 2024-01-04 17:01:20,-9999,-9999,4.49,100.00,2058051,28,19929,-60 2024-01-04 17:02:21,-9999,-9999,4.44,100.00,2058316,28,19922,-60 2024-01-04 17:03:22,-9999,-9999,4.35,100.00,2058463,28,19930,-62 2024-01-04 17:04:22,-9999,-9999,4.31,100.00,2058481,28,19966,-61 2024-01-04 17:05:23,-9999,-9999,4.24,100.00,2058235,28,19922,-60 2024-01-04 17:06:24,-9999,-9999,4.18,100.00,2058169,28,19922,-60 2024-01-04 17:07:25,-9999,-9999,4.16,100.00,2058936,28,20309,-61 2024-01-04 17:08:26,-9999,-9999,4.10,100.00,2057955,28,19926,-61 2024-01-04 17:09:27,-9999,-9999,4.02,100.00,2058423,28,19929,-60 2024-01-04 17:10:28,-9999,-9999,4.03,100.00,2058678,28,19930,-60 2024-01-04 17:11:29,-9999,-9999,4.03,100.00,2058147,28,20010,-61 2024-01-04 17:12:29,-9999,-9999,3.95,100.00,2058703,28,19922,-61 2024-01-04 17:13:30,-9999,-9999,3.88,100.00,2058257,28,19922,-61 2024-01-04 17:14:31,-9999,-9999,3.83,100.00,2058426,28,19922,-60 2024-01-04 17:15:33,-9999,-9999,3.78,100.00,2058577,28,20275,-61 2024-01-04 17:16:34,-9999,-9999,3.80,100.00,2058533,28,19922,-60 2024-01-04 17:17:36,-9999,-9999,3.79,100.00,2058816,28,19922,-60 2024-01-04 17:18:37,-9999,-9999,3.79,100.00,2058082,28,19945,-61 2024-01-04 17:19:38,-9999,-9999,3.80,100.00,2058221,28,19922,-60 2024-01-04 17:20:39,-9999,-9999,3.81,100.00,2058676,28,19922,-60 2024-01-04 17:21:40,-9999,-9999,3.81,100.00,2058104,28,19922,-60 2024-01-04 17:22:42,-9999,-9999,3.83,100.00,2058004,28,19929,-60 2024-01-04 17:23:42,-9999,-9999,3.83,100.00,2057948,28,19922,-60 2024-01-04 17:24:45,-9999,-9999,3.85,100.00,2057628,28,21268,-60 2024-01-04 17:25:46,-9999,-9999,3.84,100.00,2058487,28,19926,-61 2024-01-04 17:26:47,-9999,-9999,3.81,100.00,2058286,28,19922,-60 2024-01-04 17:27:48,-9999,-9999,3.86,100.00,2057778,28,19922,-61 2024-01-04 17:28:49,-9999,-9999,3.86,100.00,2058120,28,19922,-60 2024-01-04 17:29:49,-9999,-9999,3.79,100.00,2058423,28,19922,-60 2024-01-04 17:30:54,-9999,-9999,3.72,100.00,2058148,28,20274,-61 2024-01-04 17:31:55,-9999,-9999,3.74,100.00,2057322,28,20398,-60 2024-01-04 17:32:56,-9999,-9999,3.70,100.00,2057106,28,19926,-61 2024-01-04 17:33:57,-9999,-9999,3.73,100.00,2058354,28,19922,-60 2024-01-04 17:34:57,-9999,-9999,3.73,100.00,2058322,28,19922,-60 2024-01-04 17:35:59,-9999,-9999,3.74,100.00,2058551,28,20207,-61 2024-01-04 17:37:00,-9999,-9999,3.81,100.00,2057618,28,19949,-61 2024-01-04 17:38:01,-9999,-9999,3.83,100.00,2058101,28,19929,-61 2024-01-04 17:39:04,-9999,-9999,3.77,100.00,2058204,28,19929,-60 2024-01-04 17:40:05,-9999,-9999,3.72,100.00,2058547,28,19929,-60 2024-01-04 17:41:06,-9999,-9999,3.71,100.00,2058058,28,19922,-61 2024-01-04 17:42:07,-9999,-9999,3.68,100.00,2057923,28,20393,-60 2024-01-04 17:43:08,-9999,-9999,3.75,100.00,2058087,28,19929,-60 2024-01-04 17:44:09,-9999,-9999,3.71,100.00,2058293,28,19945,-60 2024-01-04 17:45:10,-9999,-9999,3.73,100.00,2058399,28,19929,-60 2024-01-04 17:46:11,-9999,-9999,3.77,100.00,2057928,28,19929,-61 2024-01-04 17:47:12,-9999,-9999,3.73,100.00,2058696,28,19930,-60 2024-01-04 17:48:13,-9999,-9999,3.77,100.00,2058751,28,19929,-60 2024-01-04 17:49:14,-9999,-9999,3.79,100.00,2058003,28,19929,-59 2024-01-04 17:50:15,-9999,-9999,3.86,100.00,2058216,28,19929,-60 2024-01-04 17:51:18,-9999,-9999,3.88,100.00,2058089,28,19929,-61 2024-01-04 17:52:19,-9999,-9999,3.87,100.00,2057846,28,20298,-58 2024-01-04 17:53:20,-9999,-9999,3.86,100.00,2057905,28,19922,-61 2024-01-04 17:54:21,-9999,-9999,3.86,100.00,2058004,28,19925,-61 2024-01-04 17:55:22,-9999,-9999,3.85,100.00,2057709,28,19922,-61 2024-01-04 17:56:23,-9999,-9999,3.81,100.00,2058459,28,19922,-61 2024-01-04 17:57:24,-9999,-9999,3.78,100.00,2058360,28,19922,-62 2024-01-04 17:58:25,-9999,-9999,3.76,100.00,2057879,28,20317,-62 2024-01-04 17:59:27,-9999,-9999,3.72,100.00,2058108,28,19922,-62 2024-01-04 18:00:28,-9999,-9999,3.73,100.00,2057672,28,19922,-62 2024-01-04 18:01:29,-9999,-9999,3.72,100.00,2058124,28,19922,-62 2024-01-04 18:02:30,-9999,-9999,3.70,100.00,2057985,28,19922,-62 2024-01-04 18:03:31,-9999,-9999,3.67,100.00,2058335,28,20378,-61 2024-01-04 18:04:32,-9999,-9999,3.64,100.00,2057963,28,19922,-61 2024-01-04 18:05:33,-9999,-9999,3.74,100.00,2058195,28,20002,-62 2024-01-04 18:06:34,-9999,-9999,3.79,100.00,2058517,28,20325,-61 2024-01-04 18:07:35,-9999,-9999,3.73,100.00,2057453,28,19926,-62 2024-01-04 18:08:36,-9999,-9999,3.73,100.00,2057843,28,19922,-62 2024-01-04 18:09:37,-9999,-9999,3.69,100.00,2057883,28,19949,-61 2024-01-04 18:10:38,-9999,-9999,3.70,100.00,2058164,28,19922,-61 2024-01-04 18:11:39,-9999,-9999,3.66,100.00,2057678,28,19922,-61 2024-01-04 18:12:39,-9999,-9999,3.62,100.00,2057536,28,19922,-61 2024-01-04 18:13:41,-9999,-9999,3.65,100.00,2057766,28,20278,-62 2024-01-04 18:14:41,-9999,-9999,3.62,100.00,2057700,28,19922,-62 2024-01-04 18:15:42,-9999,-9999,3.60,100.00,2058130,28,19922,-62 2024-01-04 18:16:43,-9999,-9999,3.60,100.00,2057766,28,19923,-62 2024-01-04 18:17:44,-9999,-9999,3.60,100.00,2058180,28,20302,-62 2024-01-04 18:18:45,-9999,-9999,3.70,100.00,2058242,28,19929,-62 2024-01-04 18:19:46,-9999,-9999,3.70,100.00,2057839,28,20401,-62 2024-01-04 18:20:47,-9999,-9999,3.77,100.00,2058215,28,19932,-62 2024-01-04 18:21:47,-9999,-9999,3.78,100.00,2058372,28,19965,-61 2024-01-04 18:22:48,-9999,-9999,3.82,100.00,2058186,28,19929,-62 2024-01-04 18:23:49,-9999,-9999,3.80,100.00,2057993,28,19929,-62 2024-01-04 18:24:50,-9999,-9999,3.81,100.00,2057628,28,19945,-61 2024-01-04 18:25:51,-9999,-9999,3.86,100.00,2057867,28,19929,-62 2024-01-04 18:26:52,-9999,-9999,3.83,100.00,2058065,28,19972,-62 2024-01-04 18:27:53,-9999,-9999,3.83,100.00,2057906,28,19922,-62 2024-01-04 18:28:54,-9999,-9999,3.80,100.00,2058268,28,19922,-62 2024-01-04 18:29:54,-9999,-9999,3.80,100.00,2057305,28,19922,-61 2024-01-04 18:30:55,-9999,-9999,3.77,100.00,2057870,28,20275,-61 2024-01-04 18:31:57,-9999,-9999,3.82,100.00,2058155,28,20017,-62 2024-01-04 18:32:58,-9999,-9999,3.79,100.00,2057852,28,19922,-62 2024-01-04 18:33:59,-9999,-9999,3.75,100.00,2057797,28,19929,-62 2024-01-04 18:35:00,-9999,-9999,3.68,100.00,2057015,28,19923,-62 2024-01-04 18:36:01,-9999,-9999,3.63,100.00,2056025,28,19922,-62 2024-01-04 18:37:02,-9999,-9999,3.57,100.00,2057586,28,19926,-61 2024-01-04 18:38:03,-9999,-9999,3.51,100.00,2057686,28,19922,-61 2024-01-04 18:39:04,-9999,-9999,3.46,100.00,2058106,28,19922,-62 2024-01-04 18:40:05,-9999,-9999,3.44,100.00,2057395,28,19929,-61 2024-01-04 18:41:07,-9999,-9999,3.42,100.00,2057872,28,19930,-62 2024-01-04 18:42:08,-9999,-9999,3.42,100.00,2057375,28,19928,-62 2024-01-04 18:43:09,-9999,-9999,3.43,100.00,2058068,28,19922,-62 2024-01-04 18:44:10,-9999,-9999,3.42,100.00,2057705,28,19922,-62 2024-01-04 18:45:11,-9999,-9999,3.38,100.00,2057686,28,19929,-61 2024-01-04 18:46:12,-9999,-9999,3.36,100.00,2057663,28,19923,-62 2024-01-04 18:47:13,-9999,-9999,3.37,100.00,2057762,28,19930,-62 2024-01-04 18:48:14,-9999,-9999,3.34,100.00,2058436,28,19929,-62 2024-01-04 18:49:15,-9999,-9999,3.32,100.00,2058125,28,20302,-62 2024-01-04 18:50:16,-9999,-9999,3.31,100.00,2057268,28,19930,-62 2024-01-04 18:51:17,-9999,-9999,3.33,100.00,2057056,28,20424,-62 2024-01-04 18:52:18,-9999,-9999,3.35,100.00,2057292,28,19926,-62 2024-01-04 18:53:19,-9999,-9999,3.29,100.00,2057626,28,19922,-62 2024-01-04 18:54:20,-9999,-9999,3.28,100.00,2057823,28,19926,-62 2024-01-04 18:55:25,-9999,-9999,3.31,100.00,2057660,28,20378,-62 2024-01-04 18:56:26,-9999,-9999,3.27,100.00,2057393,28,19930,-62 2024-01-04 18:57:28,-9999,-9999,3.28,100.00,2058204,28,20390,-62 2024-01-04 18:58:28,-9999,-9999,3.33,100.00,2057578,28,19923,-62 2024-01-04 18:59:29,-9999,-9999,3.43,100.00,2057576,28,19922,-62 2024-01-04 19:00:30,-9999,-9999,3.41,100.00,2057755,28,20281,-62 2024-01-04 19:01:31,-9999,-9999,3.37,100.00,2057236,28,19922,-61 2024-01-04 19:02:32,-9999,-9999,3.32,100.00,2057719,28,19922,-63 2024-01-04 19:03:34,-9999,-9999,3.30,100.00,2058072,28,19922,-62 2024-01-04 19:04:35,-9999,-9999,3.30,100.00,2057927,28,19922,-63 2024-01-04 19:05:36,-9999,-9999,3.30,100.00,2058030,28,20283,-61 2024-01-04 19:06:37,-9999,-9999,3.31,100.00,2057817,28,19922,-61 2024-01-04 19:07:38,-9999,-9999,3.33,100.00,2057929,28,20378,-61 2024-01-04 19:08:39,-9999,-9999,3.33,100.00,2057886,28,19926,-61 2024-01-04 19:09:39,-9999,-9999,3.38,100.00,2057294,28,19922,-61 2024-01-04 19:10:40,-9999,-9999,3.37,100.00,2057663,28,19922,-61 2024-01-04 19:11:41,-9999,-9999,3.38,100.00,2057531,28,19922,-61 2024-01-04 19:12:42,-9999,-9999,3.38,100.00,2057465,28,19922,-61 2024-01-04 19:13:43,-9999,-9999,3.46,100.00,2057894,28,19923,-61 2024-01-04 19:14:44,-9999,-9999,3.50,100.00,2057191,28,20306,-61 2024-01-04 19:15:45,-9999,-9999,3.48,100.00,2058020,28,19922,-61 2024-01-04 19:16:46,-9999,-9999,3.45,100.00,2057836,28,20378,-61 2024-01-04 19:17:47,-9999,-9999,3.44,100.00,2057891,28,19922,-61 2024-01-04 19:18:48,-9999,-9999,3.39,100.00,2057996,28,20433,-61 2024-01-04 19:19:50,-9999,-9999,3.34,100.00,2057522,28,19926,-61 2024-01-04 19:20:51,-9999,-9999,3.30,100.00,2057802,28,19922,-61 2024-01-04 19:21:52,-9999,-9999,3.28,100.00,2057582,28,19922,-61 2024-01-04 19:22:53,-9999,-9999,3.28,100.00,2058043,28,19922,-61 2024-01-04 19:23:53,-9999,-9999,3.23,100.00,2057520,28,20020,-61 2024-01-04 19:24:54,-9999,-9999,3.23,100.00,2057524,28,19929,-61 2024-01-04 19:25:55,-9999,-9999,3.32,100.00,2057429,28,20020,-61 2024-01-04 19:26:56,-9999,-9999,3.30,100.00,2057463,28,19937,-61 2024-01-04 19:27:57,-9999,-9999,3.23,100.00,2057655,28,19945,-61 2024-01-04 19:28:58,-9999,-9999,3.16,100.00,2056998,28,19929,-61 2024-01-04 19:29:59,-9999,-9999,3.08,100.00,2057257,28,20369,-61 2024-01-04 19:31:00,-9999,-9999,3.09,100.00,2057321,28,19929,-61 2024-01-04 19:32:00,-9999,-9999,3.11,100.00,2057523,28,20360,-61 2024-01-04 19:33:01,-9999,-9999,3.12,100.00,2058009,28,19933,-61 2024-01-04 19:34:02,-9999,-9999,3.18,100.00,2057334,28,19929,-61 2024-01-04 19:35:06,-9999,-9999,3.18,100.00,2057091,28,20021,-61 2024-01-04 19:36:08,-9999,-9999,3.10,100.00,2057058,28,19926,-62 2024-01-04 19:37:09,-9999,-9999,3.07,100.00,2057962,28,19930,-61 2024-01-04 19:38:11,-9999,-9999,3.07,100.00,2057897,28,19922,-61 2024-01-04 19:39:13,-9999,-9999,3.03,100.00,2056231,28,20231,-61 2024-01-04 19:40:13,-9999,-9999,3.02,100.00,2056654,28,19933,-62 2024-01-04 19:41:14,-9999,-9999,3.00,100.00,2057035,28,19929,-61 2024-01-04 19:42:15,-9999,-9999,3.04,100.00,2057160,28,19951,-62 2024-01-04 19:43:16,-9999,-9999,3.01,100.00,2057831,28,19945,-61 2024-01-04 19:44:17,-9999,-9999,3.00,100.00,2057367,28,19930,-61 2024-01-04 19:45:19,-9999,-9999,3.02,100.00,2057830,28,19929,-61 2024-01-04 19:46:20,-9999,-9999,2.99,100.00,2056978,28,19933,-62 2024-01-04 19:47:21,-9999,-9999,2.99,100.00,2058077,28,19929,-61 2024-01-04 19:48:21,-9999,-9999,3.00,100.00,2059492,28,19922,-61 2024-01-04 19:49:22,-9999,-9999,2.97,100.00,2058966,28,19922,-61 2024-01-04 19:50:24,-9999,-9999,2.97,100.00,2059306,28,19922,-61 2024-01-04 19:51:25,-9999,-9999,2.95,100.00,2059016,28,19922,-61 2024-01-04 19:52:27,-9999,-9999,2.94,100.00,2058802,28,20377,-61 2024-01-04 19:53:28,-9999,-9999,2.96,100.00,2058993,28,20298,-61 2024-01-04 19:54:29,-9999,-9999,2.94,100.00,2058759,28,19934,-62 2024-01-04 19:55:30,-9999,-9999,2.93,100.00,2057349,28,19922,-61 2024-01-04 19:56:32,-9999,-9999,2.91,100.00,2058904,28,20368,-62 2024-01-04 19:57:33,-9999,-9999,2.93,100.00,2058638,28,19929,-61 2024-01-04 19:58:35,-9999,-9999,2.90,100.00,2058504,28,19930,-61 2024-01-04 19:59:36,-9999,-9999,2.87,100.00,2058260,28,19929,-61 2024-01-04 20:00:37,-9999,-9999,2.86,100.00,2058877,28,19922,-62 2024-01-04 20:01:38,-9999,-9999,2.90,100.00,2058297,28,19929,-61 2024-01-04 20:02:39,-9999,-9999,2.92,100.00,2058805,28,19926,-61 2024-01-04 20:03:40,-9999,-9999,2.86,100.00,2057991,28,19929,-61 2024-01-04 20:04:41,-9999,-9999,2.87,100.00,2058565,28,19929,-61 2024-01-04 20:05:42,-9999,-9999,2.85,100.00,2058419,28,19929,-61 2024-01-04 20:06:43,-9999,-9999,2.81,100.00,2058449,28,19929,-61 2024-01-04 20:07:44,-9999,-9999,2.79,100.00,2058401,28,19934,-61 2024-01-04 20:08:46,-9999,-9999,2.77,100.00,2059222,28,19929,-62 2024-01-04 20:09:48,-9999,-9999,2.78,100.00,2058735,28,19929,-61 2024-01-04 20:10:48,-9999,-9999,2.83,100.00,2058242,28,19922,-62 2024-01-04 20:11:49,-9999,-9999,2.86,100.00,2058411,28,19961,-61 2024-01-04 20:12:50,-9999,-9999,2.86,100.00,2058725,28,20397,-61 2024-01-04 20:13:51,-9999,-9999,2.85,100.00,2058703,28,19929,-62 2024-01-04 20:14:52,-9999,-9999,2.86,100.00,2058629,28,19929,-61 2024-01-04 20:15:53,-9999,-9999,2.87,100.00,2058911,28,19953,-61 2024-01-04 20:16:54,-9999,-9999,2.86,100.00,2059062,28,19929,-61 2024-01-04 20:17:55,-9999,-9999,2.88,100.00,2058750,28,19922,-61 2024-01-04 20:18:55,-9999,-9999,2.88,100.00,2058991,28,19922,-61 2024-01-04 20:19:56,-9999,-9999,2.89,100.00,2058775,28,19922,-61 2024-01-04 20:20:57,-9999,-9999,2.86,100.00,2058607,28,19922,-61 2024-01-04 20:22:01,-9999,-9999,2.90,100.00,2059060,28,20262,-61 2024-01-04 20:23:02,-9999,-9999,2.87,100.00,2058409,28,19922,-61 2024-01-04 20:24:03,-9999,-9999,2.87,100.00,2058564,28,19923,-61 2024-01-04 20:25:04,-9999,-9999,2.91,100.00,2058808,28,19922,-61 2024-01-04 20:26:05,-9999,-9999,2.91,100.00,2058254,28,19923,-61 2024-01-04 20:27:05,-9999,-9999,2.93,100.00,2058930,28,19922,-61 2024-01-04 20:28:06,-9999,-9999,2.96,100.00,2058930,28,19922,-61 2024-01-04 20:29:09,-9999,-9999,2.91,100.00,2059262,28,19922,-61 2024-01-04 20:30:10,-9999,-9999,2.87,100.00,2058234,28,19926,-61 2024-01-04 20:31:11,-9999,-9999,2.83,100.00,2058279,28,19922,-61 2024-01-04 20:32:11,-9999,-9999,2.81,100.00,2059120,28,19922,-61 2024-01-04 20:33:12,-9999,-9999,2.79,100.00,2058663,28,19922,-61 2024-01-04 20:34:13,-9999,-9999,2.74,100.00,2058163,28,19980,-61 2024-01-04 20:35:14,-9999,-9999,2.75,100.00,2058577,28,19922,-61 2024-01-04 20:36:15,-9999,-9999,2.79,100.00,2058470,28,19922,-61 2024-01-04 20:37:16,-9999,-9999,2.76,100.00,2058558,28,19926,-61 2024-01-04 20:38:17,-9999,-9999,2.73,100.00,2058624,28,20289,-61 2024-01-04 20:39:21,-9999,-9999,2.69,100.00,2058275,28,19922,-61 2024-01-04 20:40:22,-9999,-9999,2.70,100.00,2058161,28,19922,-61 2024-01-04 20:41:23,-9999,-9999,2.67,100.00,2058474,28,19922,-61 2024-01-04 20:42:24,-9999,-9999,2.67,100.00,2058506,28,19923,-61 2024-01-04 20:43:24,-9999,-9999,2.65,100.00,2058114,28,19926,-61 2024-01-04 20:44:25,-9999,-9999,2.62,100.00,2057993,28,19929,-61 2024-01-04 20:45:26,-9999,-9999,2.59,100.00,2058175,28,19930,-61 2024-01-04 20:46:27,-9999,-9999,2.55,100.00,2058098,28,19956,-61 2024-01-04 20:47:28,-9999,-9999,2.54,100.00,2058390,28,20277,-61 2024-01-04 20:48:29,-9999,-9999,2.52,100.00,2058498,28,19972,-61 2024-01-04 20:49:30,-9999,-9999,2.54,100.00,2058482,28,19926,-61 2024-01-04 20:50:33,-9999,-9999,2.51,100.00,2058065,28,19922,-61 2024-01-04 20:51:34,-9999,-9999,2.48,100.00,2058247,28,19922,-61 2024-01-04 20:52:34,-9999,-9999,2.52,100.00,2058712,28,19922,-61 2024-01-04 20:53:36,-9999,-9999,2.49,100.00,2058835,28,20373,-62 2024-01-04 20:54:37,-9999,-9999,2.47,100.00,2058746,28,19922,-61 2024-01-04 20:55:38,-9999,-9999,2.48,100.00,2057493,28,20382,-61 2024-01-04 20:56:42,-9999,-9999,2.48,100.00,2058357,28,19942,-61 2024-01-04 20:57:43,-9999,-9999,2.50,100.00,2058091,28,20404,-61 2024-01-04 20:58:44,-9999,-9999,2.50,100.00,2058144,28,19929,-61 2024-01-04 20:59:45,-9999,-9999,2.49,100.00,2057597,28,20298,-61 2024-01-04 21:00:46,-9999,-9999,2.51,100.00,2058591,28,19929,-61 2024-01-04 21:01:47,-9999,-9999,2.53,100.00,2058216,28,20409,-61 2024-01-04 21:02:48,-9999,-9999,2.51,100.00,2057952,28,19969,-61 2024-01-04 21:03:48,-9999,-9999,2.51,100.00,2058774,28,19922,-61 2024-01-04 21:04:49,-9999,-9999,2.56,100.00,2058326,28,19926,-61 2024-01-04 21:05:50,-9999,-9999,2.57,100.00,2058094,28,19926,-61 2024-01-04 21:06:51,-9999,-9999,2.56,100.00,2058879,28,19922,-61 2024-01-04 21:07:52,-9999,-9999,2.57,100.00,2057761,28,19927,-61 2024-01-04 21:08:53,-9999,-9999,2.58,100.00,2058352,28,19922,-61 2024-01-04 21:09:54,-9999,-9999,2.58,100.00,2058341,28,19922,-61 2024-01-04 21:10:55,-9999,-9999,2.55,100.00,2057895,28,19923,-61 2024-01-04 21:11:56,-9999,-9999,2.53,100.00,2058645,28,20302,-61 2024-01-04 21:12:56,-9999,-9999,2.53,100.00,2058221,28,19922,-61 2024-01-04 21:13:57,-9999,-9999,2.53,100.00,2058308,28,20362,-61 2024-01-04 21:14:58,-9999,-9999,2.53,100.00,2058279,28,19922,-61 2024-01-04 21:15:59,-9999,-9999,2.52,100.00,2058101,28,19922,-62 2024-01-04 21:17:00,-9999,-9999,2.53,100.00,2057948,28,19926,-61 2024-01-04 21:18:03,-9999,-9999,2.51,100.00,2058716,28,20294,-61 2024-01-04 21:19:03,-9999,-9999,2.47,100.00,2057993,28,19922,-62 2024-01-04 21:20:05,-9999,-9999,2.45,100.00,2058439,28,19929,-61 2024-01-04 21:21:07,-9999,-9999,2.45,100.00,2058534,28,19930,-61 2024-01-04 21:22:07,-9999,-9999,2.44,100.00,2058526,28,19923,-62 2024-01-04 21:23:11,-9999,-9999,2.41,100.00,2058261,28,19922,-61 2024-01-04 21:24:12,-9999,-9999,2.41,100.00,2058443,28,19929,-61 2024-01-04 21:25:13,-9999,-9999,2.42,100.00,2058487,28,20292,-61 2024-01-04 21:26:14,-9999,-9999,2.38,100.00,2057671,28,19922,-61 2024-01-04 21:27:15,-9999,-9999,2.38,100.00,2058212,28,19922,-62 2024-01-04 21:28:17,-9999,-9999,2.37,100.00,2058735,28,19922,-61 2024-01-04 21:29:18,-9999,-9999,2.32,100.00,2057842,28,19922,-62 2024-01-04 21:30:19,-9999,-9999,2.28,100.00,2057594,28,19922,-62 2024-01-04 21:31:20,-9999,-9999,2.27,100.00,2057820,28,19926,-61 2024-01-04 21:32:21,-9999,-9999,2.23,100.00,2058516,28,19922,-62 2024-01-04 21:33:22,-9999,-9999,2.17,100.00,2057945,28,19922,-61 2024-01-04 21:34:24,-9999,-9999,2.14,100.00,2058034,28,19945,-61 2024-01-04 21:35:27,-9999,-9999,2.12,100.00,2057429,28,20370,-62 2024-01-04 21:36:28,-9999,-9999,2.08,100.00,2057337,28,19922,-61 2024-01-04 21:37:29,-9999,-9999,2.08,100.00,2057749,28,19926,-61 2024-01-04 21:38:30,-9999,-9999,2.04,100.00,2058630,28,20386,-61 2024-01-04 21:39:32,-9999,-9999,2.03,100.00,2058034,28,19926,-61 2024-01-04 21:40:35,-9999,-9999,2.03,100.00,2057780,28,19922,-61 2024-01-04 21:41:36,-9999,-9999,2.02,100.00,2058070,28,19922,-61 2024-01-04 21:42:37,-9999,-9999,1.99,100.00,2058545,28,20277,-62 2024-01-04 21:43:38,-9999,-9999,1.95,100.00,2058059,28,19929,-62 2024-01-04 21:44:38,-9999,-9999,2.01,100.00,2057922,28,19931,-62 2024-01-04 21:45:39,-9999,-9999,2.01,100.00,2058460,28,19922,-61 2024-01-04 21:46:40,-9999,-9999,2.00,100.00,2057987,28,19926,-61 2024-01-04 21:47:44,-9999,-9999,2.05,100.00,2057917,28,19922,-61 2024-01-04 21:48:45,-9999,-9999,2.05,100.00,2057634,28,19922,-61 2024-01-04 21:49:46,-9999,-9999,2.08,100.00,2057772,28,19922,-61 2024-01-04 21:50:47,-9999,-9999,2.03,100.00,2058220,28,20294,-61 2024-01-04 21:51:51,-9999,-9999,2.10,100.00,2058380,28,19922,-61 2024-01-04 21:52:52,-9999,-9999,2.09,100.00,2058013,28,19937,-61 2024-01-04 21:53:53,-9999,-9999,2.05,100.00,2058520,28,19922,-61 2024-01-04 21:54:54,-9999,-9999,2.05,100.00,2058075,28,19922,-61 2024-01-04 21:55:55,-9999,-9999,2.06,100.00,2055690,28,19922,-61 2024-01-04 21:56:57,-9999,-9999,2.05,100.00,2057766,28,19922,-61 2024-01-04 21:57:57,-9999,-9999,2.04,100.00,2057852,28,20282,-61 2024-01-04 21:59:00,-9999,-9999,2.09,100.00,2057947,28,19922,-61 2024-01-04 22:00:04,-9999,-9999,2.09,100.00,2057831,28,20393,-61 2024-01-04 22:01:04,-9999,-9999,2.08,100.00,2057689,28,19937,-61 2024-01-04 22:02:05,-9999,-9999,2.03,100.00,2057961,28,19964,-61 2024-01-04 22:03:07,-9999,-9999,2.00,100.00,2057812,28,20465,-61 2024-01-04 22:04:08,-9999,-9999,2.00,100.00,2057673,28,20302,-61 2024-01-04 22:05:11,-9999,-9999,2.03,100.00,2057890,28,19922,-61 2024-01-04 22:06:12,-9999,-9999,2.01,100.00,2058072,28,19922,-61 2024-01-04 22:07:13,-9999,-9999,2.03,100.00,2058412,28,19926,-61 2024-01-04 22:08:14,-9999,-9999,2.05,100.00,2057941,28,19922,-61 2024-01-04 22:09:16,-9999,-9999,2.01,100.00,2057753,28,19922,-61 2024-01-04 22:10:17,-9999,-9999,1.97,100.00,2058183,28,20304,-61 2024-01-04 22:11:18,-9999,-9999,1.97,100.00,2057055,28,19922,-61 2024-01-04 22:12:19,-9999,-9999,1.96,100.00,2057582,28,19922,-61 2024-01-04 22:13:20,-9999,-9999,1.94,100.00,2058287,28,20106,-61 2024-01-04 22:14:21,-9999,-9999,1.93,100.00,2057963,28,20342,-61 2024-01-04 22:15:22,-9999,-9999,1.91,100.00,2058079,28,19922,-61 2024-01-04 22:16:32,-9999,-9999,1.91,100.00,2058339,28,19922,-61 2024-01-04 22:17:33,-9999,-9999,1.91,100.00,2058105,28,19922,-61 2024-01-04 22:18:35,-9999,-9999,1.94,100.00,2057841,28,19953,-61 2024-01-04 22:19:35,-9999,-9999,1.90,100.00,2058139,28,19922,-62 2024-01-04 22:20:36,-9999,-9999,1.91,100.00,2058082,28,19922,-61 2024-01-04 22:21:38,-9999,-9999,1.92,100.00,2058187,28,19929,-61 2024-01-04 22:22:39,-9999,-9999,1.90,100.00,2058064,28,19933,-61 2024-01-04 22:23:40,-9999,-9999,1.86,100.00,2058225,28,19922,-62 2024-01-04 22:24:40,-9999,-9999,1.86,100.00,2057775,28,19925,-61 2024-01-04 22:25:41,-9999,-9999,1.86,100.00,2058213,28,19922,-61 2024-01-04 22:26:42,-9999,-9999,1.87,100.00,2057792,28,19926,-61 2024-01-04 22:27:43,-9999,-9999,1.87,100.00,2058170,28,19923,-61 2024-01-04 22:28:44,-9999,-9999,1.80,100.00,2058270,28,19922,-61 2024-01-04 22:29:46,-9999,-9999,1.81,100.00,2057632,28,19922,-61 2024-01-04 22:30:47,-9999,-9999,1.78,100.00,2056827,28,20370,-61 2024-01-04 22:31:48,-9999,-9999,1.78,100.00,2057639,28,19929,-61 2024-01-04 22:32:49,-9999,-9999,1.80,100.00,2057479,28,19934,-61 2024-01-04 22:33:50,-9999,-9999,1.78,100.00,2057991,28,19922,-61 2024-01-04 22:34:51,-9999,-9999,1.79,100.00,2057430,28,19926,-61 2024-01-04 22:35:52,-9999,-9999,1.76,100.00,2058065,28,19922,-61 2024-01-04 22:36:53,-9999,-9999,1.70,100.00,2057685,28,19922,-62 2024-01-04 22:37:54,-9999,-9999,1.71,100.00,2057522,28,19926,-61 2024-01-04 22:38:54,-9999,-9999,1.62,100.00,2057754,28,19922,-61 2024-01-04 22:39:55,-9999,-9999,1.53,100.00,2057680,28,19922,-61 2024-01-04 22:40:56,-9999,-9999,1.49,100.00,2056420,28,20275,-62 2024-01-04 22:41:57,-9999,-9999,1.49,100.00,2056970,28,19926,-61 2024-01-04 22:42:58,-9999,-9999,1.46,100.00,2057743,28,20005,-61 2024-01-04 22:43:59,-9999,-9999,1.50,100.00,2057678,28,19922,-61 2024-01-04 22:45:00,-9999,-9999,1.50,100.00,2057875,28,20286,-61 2024-01-04 22:46:01,-9999,-9999,1.53,100.00,2057743,28,19925,-61 2024-01-04 22:47:04,-9999,-9999,1.50,100.00,2057365,28,20392,-61 2024-01-04 22:48:05,-9999,-9999,1.45,100.00,2057274,28,19930,-61 2024-01-04 22:49:06,-9999,-9999,1.45,100.00,2058010,28,20289,-61 2024-01-04 22:50:08,-9999,-9999,1.44,100.00,2058023,28,19922,-61 2024-01-04 22:51:09,-9999,-9999,1.47,100.00,2057398,28,19922,-61 2024-01-04 22:52:10,-9999,-9999,1.46,100.00,2058159,28,19922,-61 2024-01-04 22:53:11,-9999,-9999,1.48,100.00,2057725,28,19933,-62 2024-01-04 22:54:13,-9999,-9999,1.51,100.00,2057727,28,19933,-61 2024-01-04 22:55:13,-9999,-9999,1.55,100.00,2058025,28,19922,-61 2024-01-04 22:56:14,-9999,-9999,1.51,100.00,2056896,28,19923,-61 2024-01-04 22:57:15,-9999,-9999,1.52,100.00,2057257,28,20370,-61 2024-01-04 22:58:16,-9999,-9999,1.51,100.00,2057381,28,20266,-61 2024-01-04 22:59:17,-9999,-9999,1.46,100.00,2057723,28,19929,-61 2024-01-04 23:00:19,-9999,-9999,1.42,100.00,2057579,28,19922,-61 2024-01-04 23:01:20,-9999,-9999,1.39,100.00,2057074,28,19926,-62 2024-01-04 23:02:21,-9999,-9999,1.33,100.00,2057976,28,20112,-62 2024-01-04 23:03:22,-9999,-9999,1.28,100.00,2057258,28,19922,-61 2024-01-04 23:04:23,-9999,-9999,1.25,100.00,2057902,28,20339,-61 2024-01-04 23:05:24,-9999,-9999,1.24,100.00,2058292,28,19922,-62 2024-01-04 23:06:26,-9999,-9999,1.23,100.00,2057556,28,19922,-61 2024-01-04 23:07:27,-9999,-9999,1.26,100.00,2057952,28,19926,-62 2024-01-04 23:08:28,-9999,-9999,1.25,100.00,2057713,28,20279,-61 2024-01-04 23:09:29,-9999,-9999,1.25,100.00,2057517,28,19922,-61 2024-01-04 23:10:29,-9999,-9999,1.27,100.00,2057640,28,20374,-62 2024-01-04 23:11:30,-9999,-9999,1.29,100.00,2058111,28,19922,-61 2024-01-04 23:12:32,-9999,-9999,1.28,100.00,2057621,28,19934,-61 2024-01-04 23:13:33,-9999,-9999,1.25,100.00,2056820,28,19922,-61 2024-01-04 23:14:34,-9999,-9999,1.23,100.00,2057248,28,19922,-61 2024-01-04 23:15:35,-9999,-9999,1.23,100.00,2057529,28,20290,-62 2024-01-04 23:16:36,-9999,-9999,1.18,100.00,2057946,28,19929,-61 2024-01-04 23:17:37,-9999,-9999,1.21,100.00,2057909,28,19929,-62 2024-01-04 23:18:38,-9999,-9999,1.25,100.00,2057181,28,19930,-61 2024-01-04 23:19:38,-9999,-9999,1.24,100.00,2057841,28,19988,-62 2024-01-04 23:20:39,-9999,-9999,1.21,100.00,2058199,28,20359,-61 2024-01-04 23:21:40,-9999,-9999,1.17,100.00,2056894,28,19964,-62 2024-01-04 23:22:41,-9999,-9999,1.17,100.00,2058251,28,19937,-62 2024-01-04 23:23:42,-9999,-9999,1.21,100.00,2058531,28,20404,-61 2024-01-04 23:24:43,-9999,-9999,1.23,100.00,2059290,28,19929,-61 2024-01-04 23:25:44,-9999,-9999,1.25,100.00,2058799,28,19937,-61 2024-01-04 23:26:45,-9999,-9999,1.23,100.00,2059180,28,19922,-61 2024-01-04 23:27:45,-9999,-9999,1.23,100.00,2058699,28,19922,-61 2024-01-04 23:28:46,-9999,-9999,1.26,100.00,2059125,28,19922,-62 2024-01-04 23:29:47,-9999,-9999,1.25,100.00,2059467,28,19922,-61 2024-01-04 23:30:48,-9999,-9999,1.26,100.00,2059048,28,19921,-61 2024-01-04 23:31:49,-9999,-9999,1.24,100.00,2059449,28,19922,-61 2024-01-04 23:32:50,-9999,-9999,1.26,100.00,2059563,28,19998,-61 2024-01-04 23:33:51,-9999,-9999,1.26,100.00,2058565,28,19922,-61 2024-01-04 23:34:52,-9999,-9999,1.25,100.00,2058733,28,19933,-61 2024-01-04 23:35:53,-9999,-9999,1.22,100.00,2058533,28,19929,-62 2024-01-04 23:36:54,-9999,-9999,1.20,100.00,2059081,28,19929,-61 2024-01-04 23:37:55,-9999,-9999,1.17,100.00,2059237,28,19927,-61 2024-01-04 23:38:56,-9999,-9999,1.16,100.00,2059386,28,19922,-61 2024-01-04 23:39:57,-9999,-9999,1.14,100.00,2058996,28,19922,-61 2024-01-04 23:40:57,-9999,-9999,1.09,100.00,2058834,28,19922,-61 2024-01-04 23:41:58,-9999,-9999,1.09,100.00,2059038,28,19922,-61 2024-01-04 23:42:59,-9999,-9999,1.06,100.00,2058587,28,19951,-61 2024-01-04 23:44:00,-9999,-9999,1.09,100.00,2059288,28,19922,-62 2024-01-04 23:45:01,-9999,-9999,1.07,100.00,2058947,28,19922,-61 2024-01-04 23:46:02,-9999,-9999,1.12,100.00,2059013,28,19926,-61 2024-01-04 23:47:03,-9999,-9999,1.12,100.00,2058286,28,20341,-62 2024-01-04 23:48:04,-9999,-9999,1.16,100.00,2058328,28,19929,-61 2024-01-04 23:49:05,-9999,-9999,1.14,100.00,2059260,28,19965,-61 2024-01-04 23:50:06,-9999,-9999,1.14,100.00,2058455,28,19929,-61 2024-01-04 23:51:07,-9999,-9999,1.18,100.00,2058423,28,19922,-61 2024-01-04 23:52:08,-9999,-9999,1.22,100.00,2058823,28,20370,-61 2024-01-04 23:53:09,-9999,-9999,1.21,100.00,2058778,28,19922,-61 2024-01-04 23:54:10,-9999,-9999,1.19,100.00,2059255,28,19922,-61 2024-01-04 23:55:11,-9999,-9999,1.21,100.00,2058523,28,19922,-61 2024-01-04 23:56:11,-9999,-9999,1.21,100.00,2058050,28,19992,-62 2024-01-04 23:57:12,-9999,-9999,1.23,100.00,2059124,28,19926,-61 2024-01-04 23:58:13,-9999,-9999,1.23,100.00,2059125,28,19922,-61 2024-01-04 23:59:14,-9999,-9999,1.23,100.00,2058796,28,19929,-61