2024-01-03 00:00:17,9.90,9.90,9.90,99.90,1044115,28,19905,-84
2024-01-03 00:00:47,9.90,9.90,9.90,99.90,1044016,28,19905,-82
2024-01-03 00:01:18,9.90,9.90,9.90,99.90,1044108,28,20356,-85
2024-01-03 00:05:23,9.80,9.80,9.80,99.90,1044208,28,19975,-82
2024-01-03 00:14:51,9.80,9.80,9.80,99.90,1044190,28,19946,-83
2024-01-03 00:19:43,9.70,9.70,9.70,99.90,1048329,28,20366,-82
2024-01-03 00:20:19,9.70,9.70,9.70,99.90,1044104,28,19918,-85
2024-01-03 00:24:18,9.60,9.60,9.60,99.90,1044207,28,19908,-84
2024-01-03 00:24:49,9.60,9.60,9.60,99.90,1047282,28,19919,-83
2024-01-03 00:25:21,9.60,9.60,9.60,99.90,1048367,28,19932,-83
2024-01-03 00:30:14,9.60,9.60,9.60,99.90,1048226,28,19995,-84
2024-01-03 00:35:08,9.70,9.70,9.70,99.90,1044047,28,19912,-85
2024-01-03 00:40:00,9.60,9.60,9.60,99.90,1044154,28,19986,-83
2024-01-03 00:44:52,9.60,9.60,9.60,99.90,1044129,28,19996,-84
2024-01-03 00:45:28,9.60,9.60,9.60,99.90,1044118,28,19908,-83
2024-01-03 00:49:26,9.60,9.60,9.60,99.90,1044127,28,19951,-85
2024-01-03 00:54:19,9.60,9.60,9.60,99.90,1048303,28,19946,-82
2024-01-03 00:54:49,9.50,9.50,9.50,99.90,1047879,28,20359,-82
2024-01-03 00:59:40,9.50,9.50,9.50,99.90,1044040,28,19907,-82
2024-01-03 01:00:11,9.50,9.50,9.50,99.90,1044009,28,19909,-83
2024-01-03 01:04:17,9.50,9.50,9.50,99.90,1044074,28,19907,-82
2024-01-03 01:09:08,9.60,9.60,9.60,99.90,1048706,28,19911,-85
2024-01-03 01:09:39,9.60,9.60,9.60,99.90,1044589,28,19909,-84
2024-01-03 01:10:09,9.60,9.60,9.60,99.90,1044870,28,19935,-83
2024-01-03 01:15:01,9.70,9.70,9.70,99.90,1048832,28,19911,-82
2024-01-03 01:19:52,9.70,9.70,9.70,99.90,1044710,28,19919,-83
2024-01-03 01:20:23,9.70,9.70,9.70,99.90,1052661,28,19942,-81
2024-01-03 01:24:28,9.60,9.60,9.60,99.90,1044781,28,19963,-82
2024-01-03 01:24:58,9.60,9.60,9.60,99.90,1055824,28,20402,-85
2024-01-03 01:32:51,9.50,9.50,9.50,99.90,1048923,28,19908,-84
2024-01-03 01:33:22,9.60,9.60,9.60,99.90,1048670,28,19948,-83
2024-01-03 01:33:53,9.60,9.60,9.60,99.90,1048611,28,20252,-84
2024-01-03 01:34:23,9.60,9.60,9.60,99.90,1044133,28,19909,-81
2024-01-03 01:38:31,9.60,9.60,9.60,99.90,1048889,28,19939,-84
2024-01-03 01:39:01,9.50,9.50,9.50,99.90,1048238,28,20347,-83
2024-01-03 01:39:32,9.50,9.50,9.50,99.90,1048421,28,19999,-86
2024-01-03 01:44:23,9.30,9.30,9.30,99.90,1048864,28,19946,-83
2024-01-03 01:46:30,9.30,9.30,9.30,99.90,1044674,28,19988,-84
2024-01-03 01:48:46,9.40,9.40,9.40,99.90,1044457,28,19947,-85
2024-01-03 01:51:30,9.50,9.50,9.50,99.90,1044697,28,20027,-84
2024-01-03 01:54:56,9.40,9.40,9.40,99.90,1048807,28,19950,-85
2024-01-03 01:59:47,9.30,9.30,9.30,99.90,1048878,28,19908,-83
2024-01-03 02:00:18,9.40,9.40,9.40,99.90,1044619,28,19932,-83
2024-01-03 02:02:18,9.40,9.40,9.40,99.90,1044002,28,20398,-81
2024-01-03 02:02:49,9.40,9.40,9.40,99.90,1044520,28,19916,-81
2024-01-03 02:06:51,9.40,9.40,9.40,99.90,1044641,28,19928,-86
2024-01-03 02:07:22,9.40,9.40,9.40,99.90,1047889,28,20394,-82
2024-01-03 02:12:13,9.50,9.50,9.50,99.90,1048708,28,19911,-86
2024-01-03 02:12:44,9.50,9.50,9.50,99.90,1044545,28,20015,-85
2024-01-03 02:16:48,9.50,9.50,9.50,99.90,1044588,28,20264,-84
2024-01-03 02:17:19,9.50,9.50,9.50,99.90,1047385,28,19908,-81
2024-01-03 02:17:50,9.50,9.50,9.50,99.90,1052514,28,19905,-83
2024-01-03 02:21:23,9.50,9.50,9.50,99.90,1048663,28,19957,-83
2024-01-03 02:30:48,9.40,9.40,9.40,99.90,1052828,28,20365,-83
2024-01-03 02:31:18,9.40,9.40,9.40,99.90,1056353,28,19908,-83
2024-01-03 02:35:23,9.40,9.40,9.40,99.90,1052841,28,19919,-83
2024-01-03 02:40:14,9.30,9.30,9.30,99.90,1052810,28,19911,-84
2024-01-03 02:45:06,9.20,9.20,9.20,99.90,1048670,28,19927,-81
2024-01-03 02:49:58,9.10,9.10,9.10,99.90,1048594,28,19911,-85
2024-01-03 02:50:28,9.20,9.20,9.20,99.90,1048580,28,19917,-86
2024-01-03 02:54:33,9.20,9.20,9.20,99.90,1048632,28,19949,-82
2024-01-03 02:59:25,9.30,9.30,9.30,99.90,1048550,28,19999,-83
2024-01-03 02:59:56,9.40,9.40,9.40,99.90,1048428,28,19908,-82
2024-01-03 03:00:26,9.40,9.40,9.40,99.90,1048629,28,19907,-84
2024-01-03 03:00:57,9.40,9.40,9.40,99.90,1051716,28,20304,-85
2024-01-03 03:05:02,9.40,9.40,9.40,99.90,1052743,28,19977,-82
2024-01-03 03:05:33,9.40,9.40,9.40,99.90,1052451,28,20323,-81
2024-01-03 03:09:38,9.40,9.40,9.40,99.90,1052737,28,19911,-81
2024-01-03 03:14:30,9.30,9.30,9.30,99.90,1052700,28,19907,-83
2024-01-03 03:19:22,9.20,9.20,9.20,99.90,1039861,28,19925,-84
2024-01-03 03:24:13,9.20,9.20,9.20,99.90,1043974,28,19916,-83
2024-01-03 03:28:48,9.20,9.20,9.20,99.90,1039073,28,20383,-85
2024-01-03 03:29:18,9.20,9.20,9.20,99.90,1038757,28,20364,-84
2024-01-03 03:29:50,9.20,9.20,9.20,99.90,1039678,28,19909,-84
2024-01-03 03:30:20,9.10,9.10,9.10,99.90,1039119,28,20004,-85
2024-01-03 03:30:51,9.10,9.10,9.10,99.90,1039749,28,19904,-86
2024-01-03 03:35:07,9.10,9.10,9.10,99.90,1039763,28,20439,-82
2024-01-03 03:35:38,9.20,9.20,9.20,99.90,1039610,28,19951,-83
2024-01-03 03:36:12,9.20,9.20,9.20,99.90,1035535,28,20275,-85
2024-01-03 03:36:46,9.20,9.20,9.20,99.90,1031348,28,20008,-82
2024-01-03 03:37:16,9.20,9.20,9.20,99.90,1031384,28,19914,-84
2024-01-03 03:42:07,9.10,9.10,9.10,99.90,1039770,28,19971,-80
2024-01-03 03:42:46,9.10,9.10,9.10,99.90,1035372,28,20364,-85
2024-01-03 03:43:17,9.10,9.10,9.10,99.90,1031505,28,20284,-82
2024-01-03 03:48:07,9.10,9.10,9.10,99.90,1043130,28,19926,-84
2024-01-03 03:52:59,9.20,9.20,9.20,99.90,1040133,28,19952,-82
2024-01-03 03:53:30,9.10,9.10,9.10,99.90,1040026,28,19913,-84
2024-01-03 03:54:00,9.10,9.10,9.10,99.90,1039758,28,19927,-84
2024-01-03 03:54:31,9.10,9.10,9.10,99.90,1043179,28,20269,-84
2024-01-03 03:59:21,9.00,9.00,9.00,99.90,1044271,28,20393,-82
2024-01-03 03:59:52,9.00,9.00,9.00,99.90,1039632,28,19909,-82
2024-01-03 04:00:22,9.10,9.10,9.10,99.90,1035548,28,19944,-84
2024-01-03 04:05:14,9.10,9.10,9.10,99.90,1044250,28,19993,-84
2024-01-03 04:05:44,9.10,9.10,9.10,99.90,1039891,28,19964,-83
2024-01-03 04:06:15,9.00,9.00,9.00,99.90,1040148,28,19905,-84
2024-01-03 04:11:07,8.90,8.90,8.90,99.90,1044252,28,19927,-86
2024-01-03 04:16:05,8.80,8.80,8.80,99.90,1035613,28,20048,-81
2024-01-03 04:16:36,8.90,8.90,8.90,99.90,1039514,28,20367,-84
2024-01-03 04:20:37,8.90,8.90,8.90,99.90,1039724,28,19936,-82
2024-01-03 04:21:09,8.90,8.90,8.90,99.90,1035858,28,20347,-83
2024-01-03 04:25:14,8.90,8.90,8.90,99.90,1040022,28,19909,-83
2024-01-03 04:30:18,9.00,9.00,9.00,99.90,1043365,28,19924,-82
2024-01-03 04:35:24,9.00,9.00,9.00,99.90,1044128,28,19912,-83
2024-01-03 04:35:55,9.00,9.00,9.00,99.90,1043511,28,19909,-82
2024-01-03 04:40:00,9.10,9.10,9.10,99.90,1044064,28,20661,-84
2024-01-03 04:40:31,9.20,9.20,9.20,99.90,1043784,28,19909,-83
2024-01-03 04:44:36,9.10,9.10,9.10,99.90,1044895,28,19927,-81
2024-01-03 04:49:29,9.20,9.20,9.20,99.90,1049513,28,19907,-82
2024-01-03 04:53:19,9.10,9.10,9.10,99.90,1045121,28,20316,-84
2024-01-03 04:54:11,9.20,9.20,9.20,99.90,1047301,28,20004,-84
2024-01-03 04:56:08,9.10,9.10,9.10,99.90,1048684,28,19938,-82
2024-01-03 04:56:39,9.10,9.10,9.10,99.90,1057106,28,20206,-85
2024-01-03 05:00:12,9.10,9.10,9.10,99.90,1049110,28,19928,-81
2024-01-03 05:05:03,9.00,9.00,9.00,99.90,1045389,28,19982,-84
2024-01-03 05:05:34,9.00,9.00,9.00,99.90,1045028,28,19908,-83
2024-01-03 05:06:04,9.00,9.00,9.00,99.90,1044986,28,19973,-85
2024-01-03 05:09:38,9.00,9.00,9.00,99.90,1045008,28,19955,-83
2024-01-03 05:10:09,9.00,9.00,9.00,99.90,1048264,28,19958,-82
2024-01-03 05:12:37,9.00,9.00,9.00,99.90,1049350,28,19950,-84
2024-01-03 05:13:25,9.00,9.00,9.00,99.90,1044917,28,19909,-82
2024-01-03 05:14:14,9.00,9.00,9.00,99.90,1045130,28,20344,-84
2024-01-03 05:19:06,9.00,9.00,9.00,99.90,1049387,28,19912,-80
2024-01-03 05:23:57,9.00,9.00,9.00,99.90,1049249,28,19911,-84
2024-01-03 05:24:28,9.00,9.00,9.00,99.90,1044994,28,19909,-81
2024-01-03 05:28:32,8.90,8.90,8.90,99.90,1044895,28,20445,-84
2024-01-03 05:29:03,9.00,9.00,9.00,99.90,1048309,28,19947,-81
2024-01-03 05:35:25,9.00,9.00,9.00,99.90,1044398,28,19920,-81
2024-01-03 05:40:06,9.00,9.00,9.00,99.90,1045314,28,19930,-82
2024-01-03 05:44:45,8.70,8.70,8.70,99.90,1045100,28,19916,-82
2024-01-03 05:49:26,8.70,8.70,8.70,99.90,1049248,28,19954,-83
2024-01-03 05:54:07,8.70,8.70,8.70,99.90,1049186,28,19915,-83
2024-01-03 05:54:37,8.70,8.70,8.70,99.90,1049237,28,19908,-83
2024-01-03 05:58:42,8.70,8.70,8.70,99.90,1049133,28,19966,-85
2024-01-03 06:03:33,8.70,8.70,8.70,99.90,1049110,28,19923,-83
2024-01-03 06:12:46,8.70,8.70,8.70,99.90,1048988,28,19907,-83
2024-01-03 06:13:16,8.60,8.60,8.60,99.90,1048975,28,19909,-81
2024-01-03 06:17:21,8.60,8.60,8.60,99.90,1049250,28,19908,-82
2024-01-03 06:17:52,8.50,8.50,8.50,99.90,1048920,28,19908,-83
2024-01-03 06:18:23,8.50,8.50,8.50,99.90,1049106,28,20292,-84
2024-01-03 06:23:14,8.30,8.30,8.30,99.90,1049049,28,19991,-85
2024-01-03 06:28:05,8.10,8.10,8.10,99.90,1045063,28,19950,-81
2024-01-03 06:32:57,7.90,7.90,7.90,99.90,1045263,28,19912,-82
2024-01-03 06:39:04,7.70,7.70,7.70,99.90,1044474,28,19944,-83
2024-01-03 06:39:34,7.70,7.70,7.70,99.90,1052831,28,19924,-83
2024-01-03 06:43:27,7.70,7.70,7.70,99.90,1044875,28,19989,-84
2024-01-03 06:48:18,7.70,7.70,7.70,99.90,1045057,28,19908,-84
2024-01-03 06:53:10,7.90,7.90,7.90,99.90,1045044,28,20402,-83
2024-01-03 06:58:00,8.00,8.00,8.00,99.90,1044835,28,19973,-84
2024-01-03 07:02:52,7.90,7.90,7.90,99.90,1044917,28,19915,-84
2024-01-03 07:03:23,7.90,7.90,7.90,99.90,1044636,28,19938,-83
2024-01-03 07:03:54,8.00,8.00,8.00,99.90,1044910,28,19905,-83
2024-01-03 07:04:25,8.00,8.00,8.00,99.90,1044424,28,19955,-84
2024-01-03 07:08:33,8.00,8.00,8.00,99.90,1044838,28,19912,-85
2024-01-03 07:09:05,8.00,8.00,8.00,99.90,1044521,28,20256,-81
2024-01-03 07:13:59,8.20,8.20,8.20,99.90,1044905,28,19984,-82
2024-01-03 07:14:29,8.20,8.20,8.20,99.90,1044649,28,19991,-85
2024-01-03 07:15:00,8.20,8.20,8.20,99.90,1044454,28,20320,-81
2024-01-03 07:19:05,8.30,8.30,8.30,99.90,1044862,28,19947,-84
2024-01-03 07:23:56,8.40,8.40,8.40,99.90,1044669,28,20377,-82
2024-01-03 07:24:27,8.40,8.40,8.40,99.90,1044138,28,19912,-78
2024-01-03 07:24:57,8.40,8.40,8.40,99.90,1044109,28,19905,-79
2024-01-03 07:29:02,8.50,8.50,8.50,99.90,1044635,28,19950,-80
2024-01-03 07:33:53,8.50,8.50,8.50,99.90,1044713,28,19958,-79
2024-01-03 07:38:45,8.50,8.50,8.50,99.90,1044702,28,20386,-80
2024-01-03 07:43:14,8.50,8.50,8.50,99.90,1048026,28,19926,-82
2024-01-03 07:48:45,8.80,8.80,8.80,99.90,1044461,28,20398,-80
2024-01-03 07:53:37,9.00,9.00,9.00,99.90,1044248,28,19933,-80
2024-01-03 07:58:29,8.90,8.90,8.90,99.90,1040161,28,19909,-80
2024-01-03 07:59:00,8.90,8.90,8.90,99.90,1040107,28,20273,-83
2024-01-03 08:03:39,8.90,8.90,8.90,99.90,1040052,28,20269,-84
2024-01-03 08:04:12,8.90,8.90,8.90,99.90,1042184,28,19909,-82
2024-01-03 08:08:19,8.90,8.90,8.90,99.90,1044219,28,19908,-80
2024-01-03 08:13:12,8.90,8.90,8.90,99.90,1044181,28,20390,-80
2024-01-03 08:13:44,8.90,8.90,8.90,99.90,1040075,28,19909,-82
2024-01-03 08:17:46,8.90,8.90,8.90,99.90,1040068,28,20256,-80
2024-01-03 08:18:16,8.90,8.90,8.90,99.90,1042829,28,19913,-82
2024-01-03 08:22:21,8.90,8.90,8.90,99.90,1044258,28,19915,-84
2024-01-03 08:33:20,8.90,8.90,8.90,99.90,1043875,28,20406,-79
2024-01-03 08:33:51,8.90,8.90,8.90,99.90,1046858,28,19912,-78
2024-01-03 08:34:21,8.90,8.90,8.90,99.90,1048028,28,19916,-80
2024-01-03 08:34:52,8.80,8.80,8.80,99.90,1048062,28,19908,-79
2024-01-03 08:35:22,8.90,8.90,8.90,99.90,1048341,28,19905,-78
2024-01-03 08:35:53,8.90,8.90,8.90,99.90,1048032,28,19909,-80
2024-01-03 08:40:44,9.00,9.00,9.00,99.90,1048325,28,20026,-78
2024-01-03 08:46:05,9.10,9.10,9.10,99.90,1048185,28,19928,-78
2024-01-03 08:50:56,9.30,9.30,9.30,99.90,1048186,28,19953,-78
2024-01-03 08:51:27,9.30,9.30,9.30,99.90,1048004,28,19995,-79
2024-01-03 08:51:58,9.30,9.30,9.30,99.90,1047848,28,20011,-80
2024-01-03 08:52:38,9.30,9.30,9.30,99.90,1051043,28,19915,-78
2024-01-03 08:57:28,9.40,9.40,9.40,99.90,1052430,28,19934,-78
2024-01-03 09:02:20,9.20,9.20,9.20,99.90,1048208,28,19915,-79
2024-01-03 09:02:51,9.30,9.30,9.30,99.90,1048100,28,19908,-77
2024-01-03 09:06:55,9.30,9.30,9.30,99.90,1048234,28,19911,-78
2024-01-03 09:07:26,9.40,9.40,9.40,99.90,1051543,28,19908,-79
2024-01-03 09:11:31,9.50,9.50,9.50,99.90,1052394,28,20262,-80
2024-01-03 09:12:02,9.50,9.50,9.50,99.90,1052201,28,19909,-78
2024-01-03 09:12:32,9.50,9.50,9.50,99.90,1052203,28,20263,-79
2024-01-03 09:21:44,9.70,9.70,9.70,99.90,1048181,28,20330,-80
2024-01-03 09:24:03,9.80,9.80,9.80,99.90,1048082,28,19966,-76
2024-01-03 09:24:43,9.80,9.80,9.80,99.90,1047404,28,19908,-79
2024-01-03 09:25:13,9.90,9.90,9.90,99.90,1047712,28,19908,-79
2024-01-03 09:33:58,9.80,9.80,9.80,99.90,1036199,28,20361,-80
2024-01-03 09:36:19,9.90,9.90,9.90,99.90,1040260,28,19951,-81
2024-01-03 09:38:16,10.00,10.00,10.00,99.90,1032943,28,20260,-80
2024-01-03 09:43:07,10.20,10.20,10.20,99.90,1040262,28,20072,-79
2024-01-03 09:57:15,10.30,10.30,10.30,99.90,1035828,28,20384,-82
2024-01-03 09:57:47,10.40,10.40,10.40,99.90,1035704,28,19909,-78
2024-01-03 10:01:51,10.50,10.50,10.50,99.90,1035749,28,19913,-80
2024-01-03 10:06:53,10.50,10.50,10.50,99.90,1036197,28,20399,-81
2024-01-03 10:11:44,10.60,10.60,10.60,99.90,1044788,28,19911,-81
2024-01-03 10:16:36,10.60,10.60,10.60,99.90,1044555,28,20264,-81
2024-01-03 10:17:10,10.60,10.60,10.60,99.90,1044397,28,19912,-81
2024-01-03 10:17:42,10.60,10.60,10.60,99.90,1045054,28,19900,-84
2024-01-03 10:22:33,10.60,10.60,10.60,99.90,1048686,28,19961,-84
2024-01-03 10:23:03,10.60,10.60,10.60,99.90,1044471,28,19962,-85
2024-01-03 10:27:09,10.60,10.60,10.60,99.90,1044681,28,19976,-81
2024-01-03 10:32:02,10.70,10.70,10.70,99.90,1044570,28,19912,-86
2024-01-03 10:32:32,10.70,10.70,10.70,99.90,1044356,28,20003,-84
2024-01-03 10:33:04,10.70,10.70,10.70,99.90,1044218,28,19911,-84
2024-01-03 10:37:57,10.70,10.70,10.70,99.90,1048636,28,19912,-83
2024-01-03 10:42:49,10.80,10.80,10.80,99.90,1044503,28,19988,-82
2024-01-03 10:43:20,10.80,10.80,10.80,99.90,1044424,28,20363,-81
2024-01-03 10:47:25,10.80,10.80,10.80,99.90,1044547,28,19923,-80
2024-01-03 10:47:57,10.80,10.80,10.80,99.90,1048500,28,19909,-82
2024-01-03 10:52:00,10.90,10.90,10.90,99.90,1052704,28,19907,-83
2024-01-03 10:56:51,11.10,11.10,11.10,99.90,1052702,28,20246,-83
2024-01-03 10:57:23,11.20,11.20,11.20,99.90,1048340,28,19908,-80
2024-01-03 10:58:03,11.20,11.20,11.20,99.90,1048104,28,19927,-80
2024-01-03 11:02:57,11.30,11.30,11.30,99.90,1048439,28,19912,-81
2024-01-03 11:08:09,11.10,11.10,11.10,99.90,1048403,28,19959,-79
2024-01-03 11:08:46,10.90,10.90,10.90,99.90,1043887,28,19909,-78
2024-01-03 11:13:38,10.80,10.80,10.80,99.90,1048511,28,19965,-83
2024-01-03 11:14:18,10.90,10.90,10.90,99.90,1048538,28,19999,-83
2024-01-03 11:14:49,10.90,10.90,10.90,99.90,1048530,28,19916,-85
2024-01-03 11:18:54,11.00,11.00,11.00,99.90,1048204,28,20047,-85
2024-01-03 11:23:49,11.30,11.30,11.30,99.90,1043908,28,20274,-83
2024-01-03 11:28:47,11.60,11.60,11.60,99.90,1039618,28,20241,-88
2024-01-03 11:29:42,11.60,11.60,11.60,99.90,1039553,28,19909,-85
2024-01-03 11:34:35,11.60,11.60,11.60,99.90,1043676,28,20395,-84
2024-01-03 11:39:36,11.60,11.60,11.60,99.90,1039481,28,20027,-82
2024-01-03 11:44:27,11.60,11.60,11.60,99.90,1039729,28,20104,-80
2024-01-03 11:45:04,11.60,11.60,11.60,99.90,1039622,28,20376,-83
2024-01-03 11:54:12,11.30,11.30,11.30,99.90,1048475,28,19935,-82
2024-01-03 11:54:43,11.10,11.10,11.10,99.90,1051619,28,19908,-86
2024-01-03 11:55:16,11.00,11.00,11.00,99.90,1048167,28,20286,-83
2024-01-03 12:00:15,10.90,10.90,10.90,99.90,1048266,28,19910,-80
2024-01-03 12:00:45,10.80,10.80,10.80,99.90,1047978,28,20339,-83
2024-01-03 12:04:43,10.70,10.70,10.70,99.90,1044136,28,19951,-84
2024-01-03 12:09:34,10.50,10.50,10.50,99.90,1052412,28,19950,-86
2024-01-03 12:14:29,10.50,10.50,10.50,99.90,1048278,28,19943,-78
2024-01-03 12:15:00,10.70,10.70,10.70,99.90,1043922,28,19908,-82
2024-01-03 12:19:52,11.30,11.30,11.30,99.90,1044182,28,19950,-81
2024-01-03 12:24:44,11.60,11.60,11.60,99.90,1044161,28,19947,-80
2024-01-03 12:29:36,11.60,11.60,11.60,99.90,1052422,28,19907,-79
2024-01-03 12:34:27,11.60,11.60,11.60,99.90,1044118,28,19935,-79
2024-01-03 12:39:19,11.50,11.50,11.50,99.90,1052438,28,19908,-81
2024-01-03 12:39:49,11.60,11.60,11.60,99.90,1044061,28,19959,-81
2024-01-03 12:43:54,11.70,11.70,11.70,99.90,1044148,28,19912,-79
2024-01-03 12:48:45,11.70,11.70,11.70,99.90,1052292,28,19923,-83
2024-01-03 12:49:16,11.70,11.70,11.70,99.90,1043534,28,19908,-83
2024-01-03 12:53:37,11.70,11.70,11.70,99.90,1051815,28,19923,-79
2024-01-03 12:54:08,11.60,11.60,11.60,99.90,1044009,28,20361,-83
2024-01-03 12:54:38,11.60,11.60,11.60,99.90,1043975,28,19959,-81
2024-01-03 12:55:09,11.70,11.70,11.70,99.90,1044055,28,19928,-82
2024-01-03 12:55:39,11.70,11.70,11.70,99.90,1050902,28,19908,-80
2024-01-03 12:59:45,11.60,11.60,11.60,99.90,1052387,28,20374,-79
2024-01-03 13:04:38,11.60,11.60,11.60,99.90,1048868,28,20374,-80
2024-01-03 13:05:09,11.60,11.60,11.60,99.90,1040248,28,19992,-80
2024-01-03 13:09:13,11.30,11.30,11.30,99.90,1044915,28,19915,-80
2024-01-03 13:14:05,11.00,11.00,11.00,99.90,1053204,28,20254,-81
2024-01-03 13:18:57,11.00,11.00,11.00,99.90,1044906,28,19912,-81
2024-01-03 13:28:09,11.00,11.00,11.00,99.90,1048907,28,19927,-80
2024-01-03 13:28:41,11.00,11.00,11.00,99.90,1044643,28,19905,-84
2024-01-03 13:32:43,11.00,11.00,11.00,99.90,1044853,28,19958,-83
2024-01-03 13:33:14,11.10,11.10,11.10,99.90,1051331,28,20426,-83
2024-01-03 13:33:44,11.10,11.10,11.10,99.90,1048627,28,19912,-83
2024-01-03 13:37:21,11.10,11.10,11.10,99.90,1052864,28,19949,-81
2024-01-03 13:42:12,11.40,11.40,11.40,99.90,1048956,28,19959,-81
2024-01-03 13:42:42,11.60,11.60,11.60,99.90,1044581,28,19916,-83
2024-01-03 13:47:34,11.80,11.80,11.80,99.90,1044663,28,20385,-81
2024-01-03 13:48:05,11.80,11.80,11.80,99.90,1044280,28,19909,-81
2024-01-03 13:52:57,11.90,11.90,11.90,99.90,1044444,28,19951,-83
2024-01-03 13:53:28,11.80,11.80,11.80,99.90,1045198,28,19908,-83
2024-01-03 14:02:11,12.00,12.00,12.00,99.90,1048708,28,19919,-80
2024-01-03 14:06:41,12.20,12.20,12.20,99.90,1048652,28,19927,-80
2024-01-03 14:11:16,12.10,12.10,12.10,99.90,1052832,28,19911,-80
2024-01-03 14:15:52,12.30,12.30,12.30,99.90,1052880,28,19934,-80
2024-01-03 14:16:23,12.30,12.30,12.30,99.90,1056279,28,19912,-79
2024-01-03 14:20:28,12.40,12.40,12.40,99.90,1052652,28,20361,-79
2024-01-03 14:21:00,12.30,12.30,12.30,99.90,1047757,28,19909,-77
2024-01-03 14:21:31,12.20,12.20,12.20,99.90,1047875,28,20240,-80
2024-01-03 14:26:23,12.00,12.00,12.00,99.90,1052668,28,19914,-81
2024-01-03 14:31:14,11.90,11.90,11.90,99.90,1048738,28,19911,-83
2024-01-03 14:38:03,11.60,11.60,11.60,99.90,1057136,28,19907,-80
2024-01-03 14:40:05,11.40,11.40,11.40,99.90,1052352,28,19915,-82
2024-01-03 14:43:44,11.20,11.20,11.20,99.90,1052838,28,19907,-80
2024-01-03 14:44:17,11.20,11.20,11.20,99.90,1049509,28,19904,-80
2024-01-03 14:44:48,11.10,11.10,11.10,99.90,1046364,28,20137,-82
2024-01-03 14:49:02,11.20,11.20,11.20,99.90,1052863,28,20267,-84
2024-01-03 14:50:28,11.10,11.10,11.10,99.90,1048240,28,20271,-85
2024-01-03 14:51:00,11.10,11.10,11.10,99.90,1047891,28,20378,-79
2024-01-03 14:57:07,11.20,11.20,11.20,99.90,1052167,28,20416,-80
2024-01-03 15:01:47,11.20,11.20,11.20,99.90,1048620,28,19915,-85
2024-01-03 15:02:18,11.20,11.20,11.20,99.90,1048420,28,20267,-83
2024-01-03 15:02:49,11.10,11.10,11.10,99.90,1044040,28,19952,-82
2024-01-03 15:07:40,11.10,11.10,11.10,99.90,1048604,28,19938,-84
2024-01-03 15:11:41,11.00,11.00,11.00,99.90,1048107,28,19911,-84
2024-01-03 15:12:12,11.00,11.00,11.00,99.90,1048186,28,19915,-86
2024-01-03 15:16:14,11.00,11.00,11.00,99.90,1043962,28,19907,-81
2024-01-03 15:22:32,10.70,10.70,10.70,99.90,1043340,28,19916,-81
2024-01-03 15:36:12,10.70,10.70,10.70,99.90,1039786,28,19970,-82
2024-01-03 15:36:43,10.70,10.70,10.70,99.90,1039519,28,19909,-82
2024-01-03 15:37:14,10.70,10.70,10.70,99.90,1039257,28,19901,-80
2024-01-03 15:42:10,10.80,10.80,10.80,99.90,1039941,28,20384,-83
2024-01-03 15:42:40,10.80,10.80,10.80,99.90,1035456,28,20400,-83
2024-01-03 15:43:11,10.80,10.80,10.80,99.90,1035445,28,19955,-80
2024-01-03 15:46:41,10.80,10.80,10.80,99.90,1035603,28,20017,-81
2024-01-03 15:47:15,10.80,10.80,10.80,99.90,1035407,28,19910,-79
2024-01-03 15:52:08,10.90,10.90,10.90,99.90,1039725,28,19996,-82
2024-01-03 15:56:59,11.10,11.10,11.10,99.90,1039686,28,20016,-85
2024-01-03 15:57:30,11.10,11.10,11.10,99.90,1038817,28,19917,-83
2024-01-03 16:02:21,11.10,11.10,11.10,99.90,1048409,28,19915,-83
2024-01-03 16:02:52,11.10,11.10,11.10,99.90,1044004,28,19912,-83
2024-01-03 16:06:57,11.10,11.10,11.10,99.90,1044104,28,19911,-80
2024-01-03 16:07:28,11.20,11.20,11.20,99.90,1047310,28,19912,-80
2024-01-03 16:11:34,11.20,11.20,11.20,99.90,1048372,28,19962,-83
2024-01-03 16:12:05,11.20,11.20,11.20,99.90,1051796,28,19938,-81
2024-01-03 16:12:35,11.20,11.20,11.20,99.90,1052163,28,20366,-81
2024-01-03 16:17:27,11.20,11.20,11.20,99.90,1048295,28,19911,-82
2024-01-03 16:22:18,11.00,11.00,11.00,99.90,1044271,28,20394,-85
2024-01-03 16:22:48,11.00,11.00,11.00,99.90,1044106,28,19913,-83
2024-01-03 16:26:53,11.00,11.00,11.00,99.90,1044339,28,20351,-86
2024-01-03 16:31:51,11.00,11.00,11.00,99.90,1048369,28,19908,-82
2024-01-03 16:36:42,11.10,11.10,11.10,99.90,1044268,28,19908,-81
2024-01-03 16:41:19,11.10,11.10,11.10,99.90,1044800,28,20034,-86
2024-01-03 16:46:10,11.00,11.00,11.00,99.90,1044654,28,20024,-81
2024-01-03 16:51:01,11.00,11.00,11.00,99.90,1044835,28,19911,-89
2024-01-03 16:51:32,11.00,11.00,11.00,99.90,1048730,28,19908,-80
2024-01-03 16:55:36,11.00,11.00,11.00,99.90,1044663,28,19912,-91
2024-01-03 17:00:15,10.90,10.90,10.90,99.90,1044002,28,20371,-89
2024-01-03 17:04:53,10.90,10.90,10.90,99.90,1044442,28,20449,-83
2024-01-03 17:09:29,11.20,11.20,11.20,99.90,1040293,28,20037,-85
2024-01-03 17:10:03,11.20,11.20,11.20,99.90,1039940,28,19909,-82
2024-01-03 17:14:04,11.10,11.10,11.10,99.90,1040116,28,20303,-80
2024-01-03 17:20:22,10.90,10.90,10.90,99.90,1044424,28,20016,-80
2024-01-03 17:25:13,10.90,10.90,10.90,99.90,1044311,28,20026,-81
2024-01-03 17:30:04,11.00,11.00,11.00,99.90,1044310,28,19915,-78
2024-01-03 17:34:39,10.90,10.90,10.90,99.90,1044289,28,19931,-78
2024-01-03 17:35:10,10.90,10.90,10.90,99.90,1035829,28,19955,-80
2024-01-03 17:35:43,10.90,10.90,10.90,99.90,1036235,28,20045,-79
2024-01-03 17:41:11,10.90,10.90,10.90,99.90,1044774,28,20264,-79
2024-01-03 17:41:44,11.00,11.00,11.00,99.90,1048011,28,20339,-77
2024-01-03 17:42:15,10.90,10.90,10.90,99.90,1048400,28,19905,-78
2024-01-03 17:47:07,10.90,10.90,10.90,99.90,1048893,28,19912,-80
2024-01-03 17:51:58,10.90,10.90,10.90,99.90,1044710,28,19965,-80
2024-01-03 17:52:28,11.00,11.00,11.00,99.90,1044619,28,19904,-79
2024-01-03 17:56:33,11.00,11.00,11.00,99.90,1044733,28,20002,-79
2024-01-03 17:57:06,11.00,11.00,11.00,99.90,1047773,28,19951,-79
2024-01-03 17:57:50,11.00,11.00,11.00,99.90,1048406,28,19975,-80
2024-01-03 18:03:07,10.90,10.90,10.90,99.90,1044694,28,20383,-78
2024-01-03 18:03:38,10.80,10.80,10.80,99.90,1044450,28,19904,-79
2024-01-03 18:08:11,10.70,10.70,10.70,99.90,1031899,28,20373,-81
2024-01-03 18:08:42,10.70,10.70,10.70,99.90,1035889,28,19912,-81
2024-01-03 18:13:32,10.80,10.80,10.80,99.90,1036021,28,20050,-79
2024-01-03 18:19:50,10.70,10.70,10.70,99.90,1035944,28,19952,-78
2024-01-03 18:20:21,10.70,10.70,10.70,99.90,1035975,28,19913,-80
2024-01-03 18:24:35,10.80,10.80,10.80,99.90,1048759,28,20262,-78
2024-01-03 18:25:06,10.80,10.80,10.80,99.90,1048411,28,20398,-79
2024-01-03 18:29:58,10.90,10.90,10.90,99.90,1048670,28,20259,-78
2024-01-03 18:34:49,10.80,10.80,10.80,99.90,1044542,28,19923,-79
2024-01-03 18:39:48,10.90,10.90,10.90,99.90,1044527,28,20379,-80
2024-01-03 18:44:41,10.80,10.80,10.80,99.90,1044502,28,19908,-79
2024-01-03 18:45:12,10.80,10.80,10.80,99.90,1044483,28,19956,-77
2024-01-03 18:45:42,10.80,10.80,10.80,99.90,1044564,28,20441,-78
2024-01-03 18:46:13,10.80,10.80,10.80,99.90,1047292,28,19954,-79
2024-01-03 18:55:25,10.90,10.90,10.90,99.90,1048618,28,19907,-81
2024-01-03 18:55:57,10.90,10.90,10.90,99.90,1044301,28,19909,-81
2024-01-03 19:00:50,10.90,10.90,10.90,99.90,1044148,28,19954,-81
2024-01-03 19:05:22,10.90,10.90,10.90,99.90,1047898,28,19926,-78
2024-01-03 19:05:53,10.90,10.90,10.90,99.90,1047216,28,19916,-80
2024-01-03 19:09:57,10.90,10.90,10.90,99.90,1048534,28,19911,-79
2024-01-03 19:14:50,11.00,11.00,11.00,99.90,1048517,28,20274,-80
2024-01-03 19:19:41,11.10,11.10,11.10,99.90,1044454,28,19931,-81
2024-01-03 19:20:12,11.10,11.10,11.10,99.90,1052290,28,19908,-79
2024-01-03 19:20:42,11.10,11.10,11.10,99.90,1048102,28,19959,-81
2024-01-03 19:25:34,10.50,10.50,10.50,99.90,1048484,28,19907,-78
2024-01-03 19:26:06,10.30,10.30,10.30,99.90,1044033,28,19909,-78
2024-01-03 19:26:37,10.20,10.20,10.20,99.90,1044011,28,20339,-82
2024-01-03 19:27:07,10.10,10.10,10.10,99.90,1043122,28,19909,-80
2024-01-03 19:31:58,9.60,9.60,9.60,99.90,1048493,28,20367,-81
2024-01-03 19:32:31,9.30,9.30,9.30,99.90,1052234,28,19939,-80
2024-01-03 19:36:33,8.80,8.80,8.80,99.90,1044305,28,20001,-80
2024-01-03 19:37:03,8.50,8.50,8.50,99.90,1046805,28,20350,-78
2024-01-03 19:41:55,8.00,8.00,8.00,99.90,1048361,28,19946,-79
2024-01-03 19:42:25,7.90,7.90,7.90,99.90,1044147,28,19908,-77
2024-01-03 19:42:57,7.90,7.90,7.90,99.90,1052096,28,19995,-78
2024-01-03 19:43:27,7.90,7.90,7.90,99.90,1051465,28,19966,-79
2024-01-03 19:43:58,7.80,7.80,7.80,99.90,1052222,28,19904,-78
2024-01-03 19:48:03,7.80,7.80,7.80,99.90,1048342,28,19908,-80
2024-01-03 19:52:54,7.70,7.70,7.70,99.90,1048400,28,20271,-80
2024-01-03 19:53:24,7.70,7.70,7.70,99.90,1044204,28,19909,-79
2024-01-03 19:53:55,7.70,7.70,7.70,99.90,1043930,28,19912,-80
2024-01-03 20:00:13,7.80,7.80,7.80,99.90,1047665,28,19992,-85
2024-01-03 20:00:45,7.80,7.80,7.80,99.90,1048368,28,20275,-84
2024-01-03 20:01:16,7.80,7.80,7.80,99.90,1048308,28,20042,-89
2024-01-03 20:01:49,7.80,7.80,7.80,99.90,1048297,28,20332,-88
2024-01-03 20:02:20,7.80,7.80,7.80,99.90,1048310,28,19915,-80
2024-01-03 20:02:51,7.90,7.90,7.90,99.90,1052047,28,19911,-84
2024-01-03 20:03:21,7.90,7.90,7.90,99.90,1047898,28,19915,-86
2024-01-03 20:03:52,7.90,7.90,7.90,99.90,1048086,28,19944,-85
2024-01-03 20:04:23,7.90,7.90,7.90,99.90,1043773,28,19927,-90
2024-01-03 20:04:53,7.90,7.90,7.90,99.90,1031993,28,20361,-84
2024-01-03 20:05:24,7.90,7.90,7.90,99.90,1035385,28,20004,-84
2024-01-03 20:05:55,7.90,7.90,7.90,99.90,1035837,28,19941,-82
2024-01-03 20:06:30,7.90,7.90,7.90,99.90,1044772,28,19996,-83
2024-01-03 20:07:01,7.90,7.90,7.90,99.90,1052294,28,19904,-82
2024-01-03 20:07:34,8.00,8.00,8.00,99.90,1055510,28,19914,-84
2024-01-03 20:08:05,8.00,8.00,8.00,99.90,1055473,28,20423,-84
2024-01-03 20:08:36,8.00,8.00,8.00,99.90,1044327,28,19955,-84
2024-01-03 20:09:07,8.00,8.00,8.00,99.90,1043514,28,20368,-85
2024-01-03 20:09:38,8.10,8.10,8.10,99.90,1043805,28,20328,-84
2024-01-03 20:10:10,8.00,8.00,8.00,99.90,1044441,28,19967,-84
2024-01-03 20:10:40,8.10,8.10,8.10,99.90,1055803,28,19908,-87
2024-01-03 20:11:11,8.00,8.00,8.00,99.90,1056405,28,19904,-81
2024-01-03 20:14:44,8.10,8.10,8.10,99.90,1052654,28,19911,-83
2024-01-03 20:15:15,8.10,8.10,8.10,99.90,1044522,28,20366,-85
2024-01-03 20:15:46,8.10,8.10,8.10,99.90,1043744,28,19939,-84
2024-01-03 20:16:18,8.20,8.20,8.20,99.90,1047107,28,19913,-82
2024-01-03 20:16:48,8.10,8.10,8.10,99.90,1040289,28,19907,-83
2024-01-03 20:17:19,8.10,8.10,8.10,99.90,1040530,28,20245,-84
2024-01-03 20:17:49,8.10,8.10,8.10,99.90,1040029,28,20322,-88
2024-01-03 20:18:20,8.10,8.10,8.10,99.90,1043530,28,20335,-88
2024-01-03 20:18:51,8.20,8.20,8.20,99.90,1048222,28,19928,-87
2024-01-03 20:19:21,8.20,8.20,8.20,99.90,1048921,28,19916,-84
2024-01-03 20:19:52,8.20,8.20,8.20,99.90,1048623,28,20246,-86
2024-01-03 20:20:24,8.20,8.20,8.20,99.90,1047377,28,19909,-88
2024-01-03 20:20:55,8.20,8.20,8.20,99.90,1048031,28,19904,-86
2024-01-03 20:21:27,8.20,8.20,8.20,99.90,1036373,28,20216,-85
2024-01-03 20:21:58,8.20,8.20,8.20,99.90,1044850,28,19999,-84
2024-01-03 20:22:29,8.10,8.10,8.10,99.90,1044123,28,20390,-86
2024-01-03 20:23:00,8.10,8.10,8.10,99.90,1043394,28,19915,-90
2024-01-03 20:23:30,8.20,8.20,8.20,99.90,1048386,28,19914,-88
2024-01-03 20:24:01,8.20,8.20,8.20,99.90,1039915,28,19916,-89
2024-01-03 20:24:34,8.20,8.20,8.20,99.90,1040037,28,20272,-84
2024-01-03 20:25:05,8.20,8.20,8.20,99.90,1036081,28,19916,-86
2024-01-03 20:25:36,8.20,8.20,8.20,99.90,1039917,28,19951,-86
2024-01-03 20:26:10,8.20,8.20,8.20,99.90,1043807,28,19909,-85
2024-01-03 20:26:42,8.20,8.20,8.20,99.90,1048072,28,19912,-84
2024-01-03 20:27:12,8.10,8.10,8.10,99.90,1044501,28,19915,-84
2024-01-03 20:27:45,8.10,8.10,8.10,99.90,1036700,28,19909,-87
2024-01-03 20:28:16,8.10,8.10,8.10,99.90,1044039,28,19909,-83
2024-01-03 20:28:47,8.10,8.10,8.10,99.90,1044065,28,19904,-88
2024-01-03 20:29:17,8.00,8.00,8.00,99.90,1041820,28,20292,-83
2024-01-03 20:29:48,8.00,8.00,8.00,99.90,1048699,28,19904,-85
2024-01-03 20:34:39,7.90,7.90,7.90,99.90,1052651,28,20426,-83
2024-01-03 20:35:10,7.90,7.90,7.90,99.90,1043570,28,19904,-84
2024-01-03 20:35:41,7.90,7.90,7.90,99.90,1044052,28,20324,-85
2024-01-03 20:36:11,7.90,7.90,7.90,99.90,1046588,28,19909,-86
2024-01-03 20:36:43,7.90,7.90,7.90,99.90,1043955,28,20359,-84
2024-01-03 20:41:34,7.80,7.80,7.80,99.90,1048322,28,20378,-88
2024-01-03 20:42:05,7.80,7.80,7.80,99.90,1044088,28,19955,-88
2024-01-03 20:42:39,7.80,7.80,7.80,99.90,1039634,28,20382,-91
2024-01-03 20:47:30,7.80,7.80,7.80,99.90,1052464,28,19908,-87
2024-01-03 20:48:04,7.80,7.80,7.80,99.90,1043742,28,20347,-85
2024-01-03 20:48:35,7.80,7.80,7.80,99.90,1039712,28,19964,-87
2024-01-03 20:49:08,7.80,7.80,7.80,99.90,1043067,28,19920,-87
2024-01-03 20:53:10,7.90,7.90,7.90,99.90,1052529,28,19922,-86
2024-01-03 20:58:01,8.00,8.00,8.00,99.90,1052446,28,19911,-88
2024-01-03 20:58:32,8.00,8.00,8.00,99.90,1043865,28,19948,-86
2024-01-03 20:59:03,8.00,8.00,8.00,99.90,1039753,28,20264,-83
2024-01-03 20:59:36,8.10,8.10,8.10,99.90,1042896,28,19909,-90
2024-01-03 21:00:08,8.10,8.10,8.10,99.90,1040446,28,20248,-88
2024-01-03 21:00:38,8.10,8.10,8.10,99.90,1044891,28,19991,-81
2024-01-03 21:01:09,8.10,8.10,8.10,99.90,1043715,28,20261,-82
2024-01-03 21:01:43,8.10,8.10,8.10,99.90,1047037,28,19909,-92
2024-01-03 21:05:43,8.10,8.10,8.10,99.90,1052517,28,19999,-87
2024-01-03 21:06:14,8.10,8.10,8.10,99.90,1051801,28,20010,-85
2024-01-03 21:06:45,8.10,8.10,8.10,99.90,1052037,28,19908,-89
2024-01-03 21:11:36,8.20,8.20,8.20,99.90,1048273,28,19953,-84
2024-01-03 21:12:07,8.20,8.20,8.20,99.90,1047870,28,19908,-84
2024-01-03 21:12:38,8.20,8.20,8.20,99.90,1043684,28,19911,-88
2024-01-03 21:13:09,8.20,8.20,8.20,99.90,1043567,28,19916,-87
2024-01-03 21:13:42,8.20,8.20,8.20,99.90,1043368,28,20283,-89
2024-01-03 21:14:12,8.20,8.20,8.20,99.90,1039997,28,20395,-85
2024-01-03 21:14:43,8.20,8.20,8.20,99.90,1043649,28,19905,-88
2024-01-03 21:15:13,8.20,8.20,8.20,99.90,1039659,28,20460,-83
2024-01-03 21:15:44,8.30,8.30,8.30,99.90,1039710,28,19906,-86
2024-01-03 21:24:59,8.40,8.40,8.40,99.90,1044779,28,19951,-81
2024-01-03 21:25:29,8.40,8.40,8.40,99.90,1048388,28,19956,-81
2024-01-03 21:26:00,8.40,8.40,8.40,99.90,1048852,28,19901,-83
2024-01-03 21:26:31,8.40,8.40,8.40,99.90,1048710,28,19913,-84
2024-01-03 21:27:01,8.40,8.40,8.40,99.90,1048842,28,19905,-87
2024-01-03 21:27:32,8.40,8.40,8.40,99.90,1048722,28,19909,-83
2024-01-03 21:28:02,8.50,8.50,8.50,99.90,1052767,28,19995,-87
2024-01-03 21:28:33,8.50,8.50,8.50,99.90,1048353,28,19923,-83
2024-01-03 21:29:04,8.50,8.50,8.50,99.90,1048614,28,19911,-82
2024-01-03 21:29:34,8.50,8.50,8.50,99.90,1044274,28,19915,-82
2024-01-03 21:30:06,8.50,8.50,8.50,99.90,1036274,28,20350,-84
2024-01-03 21:30:37,8.50,8.50,8.50,99.90,1036390,28,20484,-84
2024-01-03 21:31:08,8.50,8.50,8.50,99.90,1040835,28,19912,-85
2024-01-03 21:31:39,8.50,8.50,8.50,99.90,1048714,28,20371,-81
2024-01-03 21:32:09,8.50,8.50,8.50,99.90,1048528,28,19905,-83
2024-01-03 21:32:40,8.50,8.50,8.50,99.90,1048374,28,19908,-84
2024-01-03 21:33:11,8.50,8.50,8.50,99.90,1048436,28,19904,-81
2024-01-03 21:33:41,8.50,8.50,8.50,99.90,1044428,28,20399,-81
2024-01-03 21:34:12,8.50,8.50,8.50,99.90,1048510,28,19909,-84
2024-01-03 21:38:17,8.50,8.50,8.50,99.90,1048933,28,19907,-81
2024-01-03 21:38:48,8.50,8.50,8.50,99.90,1044328,28,19908,-82
2024-01-03 21:46:33,8.70,8.70,8.70,99.90,1048673,28,19907,-83
2024-01-03 21:47:04,8.80,8.80,8.80,99.90,1048338,28,19909,-83
2024-01-03 21:47:38,8.70,8.70,8.70,99.90,1044234,28,19907,-84
2024-01-03 21:48:09,8.70,8.70,8.70,99.90,1040103,28,19959,-85
2024-01-03 21:48:39,8.70,8.70,8.70,99.90,1043091,28,20263,-85
2024-01-03 21:49:10,8.70,8.70,8.70,99.90,1045031,28,19909,-84
2024-01-03 21:49:40,8.70,8.70,8.70,99.90,1045114,28,19916,-81
2024-01-03 21:50:11,8.70,8.70,8.70,99.90,1048986,28,19902,-82
2024-01-03 21:50:41,8.80,8.80,8.80,99.90,1044079,28,20383,-82
2024-01-03 21:51:12,8.70,8.70,8.70,99.90,1044421,28,19912,-83
2024-01-03 21:51:43,8.80,8.80,8.80,99.90,1044185,28,19916,-82
2024-01-03 21:52:13,8.80,8.80,8.80,99.90,1044496,28,19915,-83
2024-01-03 21:52:46,8.80,8.80,8.80,99.90,1048299,28,19978,-82
2024-01-03 21:53:16,8.80,8.80,8.80,99.90,1052702,28,20361,-85
2024-01-03 21:53:47,8.80,8.80,8.80,99.90,1052712,28,19942,-86
2024-01-03 21:54:17,8.80,8.80,8.80,99.90,1048090,28,19963,-83
2024-01-03 21:54:48,8.80,8.80,8.80,99.90,1044194,28,19931,-84
2024-01-03 21:55:19,8.80,8.80,8.80,99.90,1040317,28,19902,-82
2024-01-03 21:55:49,8.80,8.80,8.80,99.90,1040159,28,19920,-85
2024-01-03 21:56:20,8.80,8.80,8.80,99.90,1044431,28,19959,-85
2024-01-03 21:56:51,8.80,8.80,8.80,99.90,1044617,28,19996,-82
2024-01-03 21:57:21,8.80,8.80,8.80,99.90,1044257,28,20344,-81
2024-01-03 21:57:55,8.80,8.80,8.80,99.90,1044470,28,19904,-82
2024-01-03 21:58:25,8.80,8.80,8.80,99.90,1047912,28,20390,-82
2024-01-03 21:58:56,8.90,8.90,8.90,99.90,1048213,28,20003,-82
2024-01-03 21:59:26,8.90,8.90,8.90,99.90,1047998,28,19908,-81
2024-01-03 21:59:57,8.90,8.90,8.90,99.90,1048743,28,19991,-87
2024-01-03 22:00:28,8.90,8.90,8.90,99.90,1045732,28,19905,-84
2024-01-03 22:00:58,8.90,8.90,8.90,99.90,1048627,28,20314,-84
2024-01-03 22:01:29,8.90,8.90,8.90,99.90,1044782,28,19915,-85
2024-01-03 22:02:00,8.90,8.90,8.90,99.90,1044475,28,19914,-83
2024-01-03 22:02:30,8.90,8.90,8.90,99.90,1048622,28,19915,-83
2024-01-03 22:03:01,8.90,8.90,8.90,99.90,1047075,28,19904,-83
2024-01-03 22:03:31,8.90,8.90,8.90,99.90,1048781,28,19966,-83
2024-01-03 22:04:02,8.90,8.90,8.90,99.90,1048815,28,19950,-80
2024-01-03 22:04:34,8.90,8.90,8.90,99.90,1047559,28,19930,-82
2024-01-03 22:05:07,8.90,8.90,8.90,99.90,1048636,28,19900,-83
2024-01-03 22:05:38,8.90,8.90,8.90,99.90,1048292,28,19951,-82
2024-01-03 22:06:08,8.80,8.80,8.80,99.90,1050353,28,20011,-82
2024-01-03 22:06:39,8.90,8.90,8.90,99.90,1048842,28,19952,-81
2024-01-03 22:07:09,8.90,8.90,8.90,99.90,1052662,28,19904,-85
2024-01-03 22:07:40,8.80,8.80,8.80,99.90,1052485,28,19937,-82
2024-01-03 22:08:10,8.80,8.80,8.80,99.90,1048424,28,19904,-84
2024-01-03 22:08:41,8.90,8.90,8.90,99.90,1043775,28,19912,-82
2024-01-03 22:09:12,8.80,8.80,8.80,99.90,1044324,28,19912,-85
2024-01-03 22:09:42,8.80,8.80,8.80,99.90,1039727,28,19912,-82
2024-01-03 22:10:14,8.80,8.80,8.80,99.90,1044319,28,19909,-83
2024-01-03 22:10:47,8.90,8.90,8.90,99.90,1048396,28,19908,-83
2024-01-03 22:11:18,8.90,8.90,8.90,99.90,1049000,28,19936,-82
2024-01-03 22:11:55,8.90,8.90,8.90,99.90,1052118,28,19950,-82
2024-01-03 22:12:25,8.90,8.90,8.90,99.90,1052339,28,19912,-85
2024-01-03 22:12:56,8.80,8.80,8.80,99.90,1048570,28,19904,-83
2024-01-03 22:13:26,8.80,8.80,8.80,99.90,1048476,28,19908,-85
2024-01-03 22:13:57,8.80,8.80,8.80,99.90,1044221,28,20004,-83
2024-01-03 22:14:29,8.80,8.80,8.80,99.90,1044602,28,19912,-81
2024-01-03 22:14:59,8.80,8.80,8.80,99.90,1047836,28,19908,-84
2024-01-03 22:15:30,8.70,8.70,8.70,99.90,1052208,28,19904,-85
2024-01-03 22:16:00,8.70,8.70,8.70,99.90,1056864,28,19911,-85
2024-01-03 22:16:31,8.70,8.70,8.70,99.90,1053337,28,19968,-83
2024-01-03 22:17:01,8.60,8.60,8.60,99.90,1048480,28,19904,-83
2024-01-03 22:17:32,8.60,8.60,8.60,99.90,1051686,28,19919,-85
2024-01-03 22:18:03,8.60,8.60,8.60,99.90,1048701,28,19910,-84
2024-01-03 22:18:35,8.60,8.60,8.60,99.90,1048329,28,19931,-83
2024-01-03 22:19:05,8.60,8.60,8.60,99.90,1048663,28,19905,-84
2024-01-03 22:19:36,8.50,8.50,8.50,99.90,1048657,28,19908,-82
2024-01-03 22:24:27,8.50,8.50,8.50,99.90,1048990,28,19935,-85
2024-01-03 22:24:57,8.50,8.50,8.50,99.90,1044794,28,19908,-84
2024-01-03 22:25:30,8.50,8.50,8.50,99.90,1044658,28,19905,-83
2024-01-03 22:26:00,8.50,8.50,8.50,99.90,1048252,28,19978,-81
2024-01-03 22:26:35,8.50,8.50,8.50,99.90,1048673,28,20353,-83
2024-01-03 22:27:05,8.50,8.50,8.50,99.90,1052188,28,19931,-84
2024-01-03 22:27:36,8.50,8.50,8.50,99.90,1048359,28,19904,-84
2024-01-03 22:28:07,8.50,8.50,8.50,99.90,1052570,28,19935,-82
2024-01-03 22:32:11,8.50,8.50,8.50,99.90,1048830,28,20256,-80
2024-01-03 22:32:43,8.50,8.50,8.50,99.90,1048429,28,19908,-82
2024-01-03 22:33:13,8.50,8.50,8.50,99.90,1048835,28,20275,-84
2024-01-03 22:33:44,8.50,8.50,8.50,99.90,1048264,28,19908,-81
2024-01-03 22:34:14,8.50,8.50,8.50,99.90,1044169,28,20314,-84
2024-01-03 22:34:45,8.50,8.50,8.50,99.90,1039945,28,20340,-83
2024-01-03 22:35:16,8.40,8.40,8.40,99.90,1040251,28,20029,-83
2024-01-03 22:35:46,8.40,8.40,8.40,99.90,1043618,28,19909,-83
2024-01-03 22:36:19,8.40,8.40,8.40,99.90,1044424,28,20347,-82
2024-01-03 22:36:50,8.40,8.40,8.40,99.90,1048980,28,19920,-81
2024-01-03 22:37:20,8.40,8.40,8.40,99.90,1048285,28,20390,-85
2024-01-03 22:37:51,8.40,8.40,8.40,99.90,1043734,28,19936,-83
2024-01-03 22:38:21,8.40,8.40,8.40,99.90,1040040,28,19948,-85
2024-01-03 22:38:52,8.30,8.30,8.30,99.90,1039400,28,19926,-83
2024-01-03 22:39:23,8.30,8.30,8.30,99.90,1044380,28,20376,-81
2024-01-03 22:39:53,8.30,8.30,8.30,99.90,1047790,28,19908,-81
2024-01-03 22:40:24,8.30,8.30,8.30,99.90,1048411,28,20255,-81
2024-01-03 22:40:54,8.30,8.30,8.30,99.90,1044040,28,20287,-83
2024-01-03 22:41:25,8.30,8.30,8.30,99.90,1040079,28,19909,-85
2024-01-03 22:41:55,8.20,8.20,8.20,99.90,1040056,28,19952,-84
2024-01-03 22:42:27,8.20,8.20,8.20,99.90,1044433,28,19991,-85
2024-01-03 22:42:57,8.20,8.20,8.20,99.90,1048115,28,19909,-82
2024-01-03 22:43:28,8.20,8.20,8.20,99.90,1048418,28,19901,-85
2024-01-03 22:43:58,8.10,8.10,8.10,99.90,1044000,28,19948,-83
2024-01-03 22:44:29,8.10,8.10,8.10,99.90,1044197,28,19955,-82
2024-01-03 22:45:00,8.10,8.10,8.10,99.90,1039567,28,20388,-84
2024-01-03 22:45:31,8.10,8.10,8.10,99.90,1044557,28,19905,-84
2024-01-03 22:46:02,8.00,8.00,8.00,99.90,1048572,28,20455,-82
2024-01-03 22:46:42,8.00,8.00,8.00,99.90,1044456,28,19905,-84
2024-01-03 22:47:13,8.00,8.00,8.00,99.90,1048303,28,19915,-84
2024-01-03 22:47:45,7.90,7.90,7.90,99.90,1048243,28,20272,-81
2024-01-03 22:48:15,7.90,7.90,7.90,99.90,1048489,28,20303,-82
2024-01-03 22:48:46,7.90,7.90,7.90,99.90,1048665,28,19936,-81
2024-01-03 22:49:17,7.80,7.80,7.80,99.90,1048492,28,20260,-84
2024-01-03 22:49:47,7.80,7.80,7.80,99.90,1048779,28,19901,-84
2024-01-03 22:50:21,7.80,7.80,7.80,99.90,1048456,28,19909,-83
2024-01-03 22:50:51,7.80,7.80,7.80,99.90,1052933,28,19947,-83
2024-01-03 22:53:13,7.70,7.70,7.70,99.90,1048621,28,19962,-82
2024-01-03 22:53:43,7.60,7.60,7.60,99.90,1046964,28,20297,-83
2024-01-03 22:54:15,7.60,7.60,7.60,99.90,1048376,28,20417,-83
2024-01-03 22:54:46,7.60,7.60,7.60,99.90,1048418,28,19930,-82
2024-01-03 22:55:19,7.50,7.50,7.50,99.90,1053054,28,19935,-82
2024-01-03 22:55:50,7.50,7.50,7.50,99.90,1056149,28,19965,-85
2024-01-03 22:56:21,7.50,7.50,7.50,99.90,1056445,28,20076,-83
2024-01-03 22:56:52,7.50,7.50,7.50,99.90,1056343,28,20337,-82
2024-01-03 22:57:23,7.50,7.50,7.50,99.90,1047962,28,20346,-83
2024-01-03 22:57:55,7.50,7.50,7.50,99.90,1049311,28,19971,-83
2024-01-03 22:58:58,7.50,7.50,7.50,99.90,1048637,28,19904,-82
2024-01-03 23:00:07,7.40,7.40,7.40,99.90,1044382,28,19909,-81
2024-01-03 23:00:38,7.40,7.40,7.40,99.90,1042861,28,19912,-86
2024-01-03 23:01:09,7.40,7.40,7.40,99.90,1045924,28,20476,-83
2024-01-03 23:01:40,7.40,7.40,7.40,99.90,1046630,28,19909,-83
2024-01-03 23:02:11,7.40,7.40,7.40,99.90,1047694,28,19967,-82
2024-01-03 23:02:43,7.40,7.40,7.40,99.90,1047885,28,19936,-82
2024-01-03 23:03:17,7.40,7.40,7.40,99.90,1048282,28,19904,-84
2024-01-03 23:03:48,7.40,7.40,7.40,99.90,1047760,28,20271,-84
2024-01-03 23:04:20,7.40,7.40,7.40,99.90,1048877,28,19905,-85
2024-01-03 23:04:50,7.40,7.40,7.40,99.90,1047814,28,19911,-83
2024-01-03 23:05:21,7.40,7.40,7.40,99.90,1048733,28,19905,-86
2024-01-03 23:05:52,7.30,7.30,7.30,99.90,1049431,28,19905,-82
2024-01-03 23:06:23,7.40,7.40,7.40,99.90,1052810,28,19908,-80
2024-01-03 23:06:53,7.30,7.30,7.30,99.90,1052433,28,19904,-81
2024-01-03 23:07:24,7.30,7.30,7.30,99.90,1048740,28,19951,-82
2024-01-03 23:07:55,7.30,7.30,7.30,99.90,1048294,28,19991,-85
2024-01-03 23:08:25,7.30,7.30,7.30,99.90,1052316,28,20002,-84
2024-01-03 23:08:56,7.30,7.30,7.30,99.90,1056617,28,20036,-85
2024-01-03 23:09:26,7.30,7.30,7.30,99.90,1052128,28,19990,-82
2024-01-03 23:09:57,7.30,7.30,7.30,99.90,1048095,28,19983,-84
2024-01-03 23:10:28,7.40,7.40,7.40,99.90,1039768,28,19915,-86
2024-01-03 23:10:58,7.30,7.30,7.30,99.90,1036029,28,19906,-85
2024-01-03 23:11:29,7.30,7.30,7.30,99.90,1039819,28,19936,-84
2024-01-03 23:11:59,7.30,7.30,7.30,99.90,1035940,28,20399,-84
2024-01-03 23:12:30,7.30,7.30,7.30,99.90,1039828,28,19909,-84
2024-01-03 23:13:00,7.30,7.30,7.30,99.90,1040100,28,19977,-83
2024-01-03 23:13:34,7.30,7.30,7.30,99.90,1039901,28,19909,-83
2024-01-03 23:14:07,7.20,7.20,7.20,99.90,1044072,28,19987,-84
2024-01-03 23:14:37,7.20,7.20,7.20,99.90,1043945,28,19968,-83
2024-01-03 23:15:08,7.30,7.30,7.30,99.90,1045034,28,19935,-84
2024-01-03 23:15:39,7.20,7.20,7.20,99.90,1048356,28,20013,-83
2024-01-03 23:16:09,7.20,7.20,7.20,99.90,1048120,28,19905,-81
2024-01-03 23:16:40,7.20,7.20,7.20,99.90,1052180,28,19908,-83
2024-01-03 23:17:10,7.20,7.20,7.20,99.90,1052399,28,19911,-86
2024-01-03 23:17:41,7.20,7.20,7.20,99.90,1048228,28,19915,-85
2024-01-03 23:18:12,7.20,7.20,7.20,99.90,1052370,28,19900,-83
2024-01-03 23:18:42,7.30,7.30,7.30,99.90,1048054,28,20348,-85
2024-01-03 23:19:13,7.20,7.20,7.20,99.90,1048298,28,20356,-86
2024-01-03 23:19:43,7.20,7.20,7.20,99.90,1048435,28,20388,-86
2024-01-03 23:20:14,7.20,7.20,7.20,99.90,1048504,28,19905,-81
2024-01-03 23:20:44,7.20,7.20,7.20,99.90,1047927,28,20360,-85
2024-01-03 23:21:16,7.20,7.20,7.20,99.90,1044015,28,19991,-88
2024-01-03 23:21:47,7.20,7.20,7.20,99.90,1043883,28,20441,-84
2024-01-03 23:22:18,7.20,7.20,7.20,99.90,1044212,28,19908,-83
2024-01-03 23:22:49,7.20,7.20,7.20,99.90,1047966,28,20280,-85
2024-01-03 23:23:19,7.20,7.20,7.20,99.90,1048710,28,19942,-89
2024-01-03 23:23:50,7.20,7.20,7.20,99.90,1052362,28,19979,-87
2024-01-03 23:24:20,7.20,7.20,7.20,99.90,1052434,28,19900,-87
2024-01-03 23:24:51,7.20,7.20,7.20,99.90,1052627,28,19934,-89
2024-01-03 23:25:21,7.20,7.20,7.20,99.90,1052198,28,19908,-88
2024-01-03 23:25:52,7.10,7.10,7.10,99.90,1048289,28,20356,-86
2024-01-03 23:26:23,7.10,7.10,7.10,99.90,1048047,28,20394,-85
2024-01-03 23:30:28,7.20,7.20,7.20,99.90,1048613,28,20026,-82
2024-01-03 23:30:58,7.20,7.20,7.20,99.90,1047837,28,20071,-85
2024-01-03 23:35:03,7.20,7.20,7.20,99.90,1048534,28,19931,-86
2024-01-03 23:35:34,7.10,7.10,7.10,99.90,1047781,28,19912,-87
2024-01-03 23:36:06,7.00,7.00,7.00,99.90,1048474,28,19900,-83
2024-01-03 23:36:37,7.00,7.00,7.00,99.90,1048219,28,19928,-87
2024-01-03 23:37:07,7.00,7.00,7.00,99.90,1048439,28,19905,-84
2024-01-03 23:37:38,6.90,6.90,6.90,99.90,1047917,28,20007,-84
2024-01-03 23:38:09,6.90,6.90,6.90,99.90,1048350,28,19914,-85
2024-01-03 23:38:40,6.90,6.90,6.90,99.90,1048044,28,19908,-84
2024-01-03 23:39:10,6.90,6.90,6.90,99.90,1044111,28,19962,-87
2024-01-03 23:39:41,6.90,6.90,6.90,99.90,1043875,28,19915,-88
2024-01-03 23:40:12,6.80,6.80,6.80,99.90,1044225,28,19905,-87
2024-01-03 23:45:03,6.80,6.80,6.80,99.90,1048452,28,19911,-84
2024-01-03 23:45:33,6.70,6.70,6.70,99.90,1048156,28,19908,-89
2024-01-03 23:46:05,6.70,6.70,6.70,99.90,1048253,28,20002,-88
2024-01-03 23:46:40,6.70,6.70,6.70,99.90,1051784,28,19908,-82
2024-01-03 23:47:10,6.70,6.70,6.70,99.90,1047737,28,19936,-81
2024-01-03 23:47:41,6.70,6.70,6.70,99.90,1047972,28,19905,-86
2024-01-03 23:48:11,6.70,6.70,6.70,99.90,1047887,28,20319,-82
2024-01-03 23:48:42,6.70,6.70,6.70,99.90,1048187,28,19905,-85
2024-01-03 23:49:13,6.70,6.70,6.70,99.90,1048415,28,19951,-88
2024-01-03 23:49:43,6.70,6.70,6.70,99.90,1048113,28,19996,-84
2024-01-03 23:50:14,6.70,6.70,6.70,99.90,1048011,28,19914,-80
2024-01-03 23:50:44,6.70,6.70,6.70,99.90,1052440,28,19949,-87
2024-01-03 23:51:18,6.70,6.70,6.70,99.90,1052392,28,20402,-85
2024-01-03 23:51:49,6.70,6.70,6.70,99.90,1056728,28,19950,-84
2024-01-03 23:52:19,6.70,6.70,6.70,99.90,1051623,28,19995,-88
2024-01-03 23:52:50,6.70,6.70,6.70,99.90,1048128,28,19905,-84
2024-01-03 23:53:20,6.70,6.70,6.70,99.90,1048113,28,19998,-84
2024-01-03 23:53:51,6.70,6.70,6.70,99.90,1048117,28,19954,-81
2024-01-03 23:54:22,6.80,6.80,6.80,99.90,1043849,28,20402,-83
2024-01-03 23:54:52,6.80,6.80,6.80,99.90,1044081,28,19940,-86
2024-01-03 23:55:23,6.80,6.80,6.80,99.90,1043969,28,19915,-84
2024-01-03 23:55:53,6.90,6.90,6.90,99.90,1044098,28,19912,-84
2024-01-03 23:56:24,6.90,6.90,6.90,99.90,1047979,28,19915,-82
2024-01-03 23:56:54,6.90,6.90,6.90,99.90,1048218,28,19945,-84
2024-01-03 23:57:25,6.90,6.90,6.90,99.90,1047883,28,20302,-82
2024-01-03 23:57:56,6.90,6.90,6.90,99.90,1048114,28,20240,-82
2024-01-03 23:58:26,6.90,6.90,6.90,99.90,1048293,28,20001,-81
2024-01-03 23:58:57,6.90,6.90,6.90,99.90,1048525,28,19943,-86
2024-01-03 23:59:27,6.90,6.90,6.90,99.90,1048125,28,19944,-86
2024-01-03 23:59:58,6.90,6.90,6.90,99.90,1048186,28,19905,-87