2024-01-03 00:00:13,9.80,9.80,9.80,99.90,1044949,28,20107,-70
2024-01-03 00:00:44,9.80,9.80,9.80,99.90,1038512,28,19920,-70
2024-01-03 00:01:16,9.70,9.70,9.70,99.90,1040305,28,19988,-70
2024-01-03 00:01:49,9.70,9.70,9.70,99.90,1041128,28,19905,-71
2024-01-03 00:02:20,9.70,9.70,9.70,99.90,1039140,28,20251,-71
2024-01-03 00:02:51,9.70,9.70,9.70,99.90,1042847,28,20317,-71
2024-01-03 00:03:22,9.60,9.60,9.60,99.90,1034086,28,20025,-71
2024-01-03 00:03:54,9.70,9.70,9.70,99.90,1030497,28,20316,-70
2024-01-03 00:04:26,9.60,9.60,9.60,99.90,1031597,28,19937,-70
2024-01-03 00:04:58,9.60,9.60,9.60,99.90,1034023,28,20356,-70
2024-01-03 00:05:36,9.60,9.60,9.60,99.90,1038598,28,19916,-70
2024-01-03 00:06:07,9.60,9.60,9.60,99.90,1036721,28,19998,-71
2024-01-03 00:06:37,9.60,9.60,9.60,99.90,1037766,28,19909,-70
2024-01-03 00:07:08,9.70,9.70,9.70,99.90,1038383,28,20670,-71
2024-01-03 00:07:39,9.70,9.70,9.70,99.90,1036344,28,19909,-71
2024-01-03 00:08:38,9.60,9.60,9.60,99.90,1036596,28,19940,-73
2024-01-03 00:09:09,9.70,9.70,9.70,99.90,1036648,28,20023,-70
2024-01-03 00:09:39,9.70,9.70,9.70,99.90,1038185,28,19905,-69
2024-01-03 00:10:25,9.70,9.70,9.70,99.90,1037245,28,20384,-72
2024-01-03 00:10:57,9.60,9.60,9.60,99.90,1038884,28,20028,-68
2024-01-03 00:11:29,9.70,9.70,9.70,99.90,1037583,28,20279,-70
2024-01-03 00:12:00,9.60,9.60,9.60,99.90,1041908,28,20363,-69
2024-01-03 00:12:31,9.60,9.60,9.60,99.90,1038046,28,19917,-70
2024-01-03 00:13:04,9.60,9.60,9.60,99.90,1039280,28,19909,-70
2024-01-03 00:13:37,9.60,9.60,9.60,99.90,1038991,28,19984,-70
2024-01-03 00:14:29,9.60,9.60,9.60,99.90,1037319,28,20349,-70
2024-01-03 00:14:59,9.60,9.60,9.60,99.90,1040557,28,19913,-71
2024-01-03 00:15:50,9.60,9.60,9.60,99.90,1039922,28,20012,-68
2024-01-03 00:16:22,9.60,9.60,9.60,99.90,1038740,28,19910,-70
2024-01-03 00:16:54,9.60,9.60,9.60,99.90,1035388,28,19908,-70
2024-01-03 00:17:25,9.60,9.60,9.60,99.90,1039340,28,19963,-70
2024-01-03 00:17:55,9.60,9.60,9.60,99.90,1038432,28,20536,-70
2024-01-03 00:18:36,9.60,9.60,9.60,99.90,1035415,28,20482,-71
2024-01-03 00:19:10,9.50,9.50,9.50,99.90,1039831,28,19920,-71
2024-01-03 00:19:42,9.50,9.50,9.50,99.90,1036424,28,19995,-71
2024-01-03 00:20:13,9.50,9.50,9.50,99.90,1038010,28,19905,-71
2024-01-03 00:20:43,9.50,9.50,9.50,99.90,1037337,28,19921,-68
2024-01-03 00:21:15,9.50,9.50,9.50,99.90,1038306,28,20015,-69
2024-01-03 00:21:45,9.50,9.50,9.50,99.90,1038530,28,20463,-69
2024-01-03 00:22:16,9.40,9.40,9.40,99.90,1037906,28,19935,-69
2024-01-03 00:22:48,9.40,9.40,9.40,99.90,1035860,28,19913,-69
2024-01-03 00:23:19,9.40,9.40,9.40,99.90,1038256,28,20304,-69
2024-01-03 00:23:50,9.40,9.40,9.40,99.90,1035655,28,19909,-70
2024-01-03 00:24:21,9.40,9.40,9.40,99.90,1035803,28,19963,-69
2024-01-03 00:24:52,9.40,9.40,9.40,99.90,1036717,28,20424,-70
2024-01-03 00:25:28,9.40,9.40,9.40,99.90,1039229,28,19917,-71
2024-01-03 00:25:58,9.30,9.30,9.30,99.90,1034453,28,19919,-72
2024-01-03 00:26:30,9.30,9.30,9.30,99.90,1036246,28,19999,-69
2024-01-03 00:27:00,9.40,9.40,9.40,99.90,1036808,28,19946,-69
2024-01-03 00:27:31,9.40,9.40,9.40,99.90,1037487,28,19917,-70
2024-01-03 00:28:02,9.40,9.40,9.40,99.90,1036394,28,20276,-70
2024-01-03 00:28:33,9.40,9.40,9.40,99.90,1038131,28,20054,-72
2024-01-03 00:29:04,9.40,9.40,9.40,99.90,1036665,28,19913,-71
2024-01-03 00:29:44,9.40,9.40,9.40,99.90,1040498,28,19917,-70
2024-01-03 00:30:15,9.40,9.40,9.40,99.90,1033169,28,19998,-71
2024-01-03 00:30:45,9.40,9.40,9.40,99.90,1032593,28,19971,-70
2024-01-03 00:31:26,9.40,9.40,9.40,99.90,1036577,28,20465,-72
2024-01-03 00:31:57,9.40,9.40,9.40,99.90,1038454,28,19943,-69
2024-01-03 00:32:28,9.40,9.40,9.40,99.90,1036702,28,20303,-71
2024-01-03 00:32:58,9.40,9.40,9.40,99.90,1032501,28,20019,-70
2024-01-03 00:33:29,9.40,9.40,9.40,99.90,1034109,28,19970,-70
2024-01-03 00:33:59,9.50,9.50,9.50,99.90,1030760,28,20028,-70
2024-01-03 00:34:39,9.50,9.50,9.50,99.90,1039440,28,20088,-70
2024-01-03 00:35:09,9.50,9.50,9.50,99.90,1038845,28,19913,-70
2024-01-03 00:35:40,9.50,9.50,9.50,99.90,1035807,28,19921,-70
2024-01-03 00:36:11,9.40,9.40,9.40,99.90,1040719,28,19909,-70
2024-01-03 00:36:42,9.50,9.50,9.50,99.90,1035497,28,20061,-70
2024-01-03 00:37:18,9.50,9.50,9.50,99.90,1038679,28,20427,-69
2024-01-03 00:37:49,9.40,9.40,9.40,99.90,1035600,28,20364,-69
2024-01-03 00:38:20,9.40,9.40,9.40,99.90,1035220,28,19913,-69
2024-01-03 00:38:50,9.40,9.40,9.40,99.90,1036338,28,19913,-69
2024-01-03 00:39:31,9.40,9.40,9.40,99.90,1038769,28,19935,-70
2024-01-03 00:40:04,9.50,9.50,9.50,99.90,1042068,28,20324,-71
2024-01-03 00:40:36,9.40,9.40,9.40,99.90,1041584,28,19936,-70
2024-01-03 00:41:09,9.40,9.40,9.40,99.90,1039659,28,19940,-69
2024-01-03 00:41:40,9.40,9.40,9.40,99.90,1040139,28,20676,-70
2024-01-03 00:42:10,9.40,9.40,9.40,99.90,1038307,28,19917,-69
2024-01-03 00:42:41,9.40,9.40,9.40,99.90,1041342,28,19953,-70
2024-01-03 00:43:12,9.40,9.40,9.40,99.90,1033752,28,19976,-70
2024-01-03 00:43:42,9.40,9.40,9.40,99.90,1031691,28,19913,-70
2024-01-03 00:44:13,9.40,9.40,9.40,99.90,1032806,28,19906,-69
2024-01-03 00:44:43,9.40,9.40,9.40,99.90,1034793,28,19928,-69
2024-01-03 00:45:14,9.40,9.40,9.40,99.90,1037413,28,19920,-69
2024-01-03 00:45:45,9.40,9.40,9.40,99.90,1041418,28,20003,-70
2024-01-03 00:46:16,9.40,9.40,9.40,99.90,1036185,28,19909,-69
2024-01-03 00:46:46,9.40,9.40,9.40,99.90,1037102,28,19905,-68
2024-01-03 00:47:22,9.40,9.40,9.40,99.90,1045493,28,19916,-67
2024-01-03 00:47:53,9.40,9.40,9.40,99.90,1043752,28,19940,-70
2024-01-03 00:48:24,9.40,9.40,9.40,99.90,1041045,28,19931,-68
2024-01-03 00:48:54,9.40,9.40,9.40,99.90,1042451,28,20323,-68
2024-01-03 00:49:25,9.40,9.40,9.40,99.90,1040817,28,19909,-69
2024-01-03 00:49:55,9.40,9.40,9.40,99.90,1037429,28,20006,-69
2024-01-03 00:50:26,9.40,9.40,9.40,99.90,1038444,28,19963,-69
2024-01-03 00:50:57,9.40,9.40,9.40,99.90,1035363,28,20451,-68
2024-01-03 00:51:27,9.40,9.40,9.40,99.90,1038641,28,19956,-70
2024-01-03 00:51:58,9.40,9.40,9.40,99.90,1037357,28,19905,-69
2024-01-03 00:52:29,9.40,9.40,9.40,99.90,1036044,28,20321,-69
2024-01-03 00:52:59,9.40,9.40,9.40,99.90,1034838,28,19953,-69
2024-01-03 00:53:31,9.40,9.40,9.40,99.90,1036603,28,20392,-70
2024-01-03 00:54:02,9.40,9.40,9.40,99.90,1039509,28,19967,-68
2024-01-03 00:54:33,9.30,9.30,9.30,99.90,1037650,28,19990,-69
2024-01-03 00:55:03,9.30,9.30,9.30,99.90,1039620,28,19965,-68
2024-01-03 00:55:34,9.30,9.30,9.30,99.90,1029814,28,19971,-68
2024-01-03 00:56:05,9.30,9.30,9.30,99.90,1032789,28,19976,-69
2024-01-03 00:56:36,9.30,9.30,9.30,99.90,1042614,28,19942,-69
2024-01-03 00:57:07,9.30,9.30,9.30,99.90,1037376,28,19920,-71
2024-01-03 00:57:38,9.30,9.30,9.30,99.90,1036789,28,20283,-70
2024-01-03 00:58:10,9.30,9.30,9.30,99.90,1047998,28,19920,-69
2024-01-03 00:58:40,9.30,9.30,9.30,99.90,1042820,28,20558,-71
2024-01-03 00:59:11,9.30,9.30,9.30,99.90,1041691,28,20016,-69
2024-01-03 00:59:44,9.40,9.40,9.40,99.90,1044557,28,19909,-70
2024-01-03 01:00:14,9.40,9.40,9.40,99.90,1035260,28,19910,-68
2024-01-03 01:00:46,9.40,9.40,9.40,99.90,1039626,28,20373,-68
2024-01-03 01:01:16,9.40,9.40,9.40,99.90,1040096,28,20050,-70
2024-01-03 01:01:47,9.40,9.40,9.40,99.90,1036195,28,19964,-70
2024-01-03 01:02:17,9.30,9.30,9.30,99.90,1039380,28,19909,-68
2024-01-03 01:02:48,9.30,9.30,9.30,99.90,1038359,28,19933,-69
2024-01-03 01:03:19,9.30,9.30,9.30,99.90,1038118,28,20277,-69
2024-01-03 01:03:50,9.30,9.30,9.30,99.90,1037780,28,19950,-67
2024-01-03 01:04:20,9.30,9.30,9.30,99.90,1037261,28,19917,-68
2024-01-03 01:04:51,9.40,9.40,9.40,99.90,1035979,28,19986,-68
2024-01-03 01:05:22,9.30,9.30,9.30,99.90,1037099,28,19925,-68
2024-01-03 01:05:52,9.40,9.40,9.40,99.90,1036526,28,20267,-69
2024-01-03 01:06:23,9.40,9.40,9.40,99.90,1038929,28,20393,-68
2024-01-03 01:06:53,9.50,9.50,9.50,99.90,1036474,28,19978,-68
2024-01-03 01:07:24,9.50,9.50,9.50,99.90,1037135,28,20020,-68
2024-01-03 01:07:55,9.50,9.50,9.50,99.90,1038492,28,19909,-68
2024-01-03 01:08:25,9.50,9.50,9.50,99.90,1034913,28,19913,-68
2024-01-03 01:08:56,9.50,9.50,9.50,99.90,1037900,28,20151,-70
2024-01-03 01:09:26,9.50,9.50,9.50,99.90,1040210,28,20220,-68
2024-01-03 01:09:57,9.50,9.50,9.50,99.90,1041419,28,20058,-68
2024-01-03 01:10:28,9.50,9.50,9.50,99.90,1039345,28,20041,-68
2024-01-03 01:10:58,9.50,9.50,9.50,99.90,1039271,28,20188,-68
2024-01-03 01:11:29,9.40,9.40,9.40,99.90,1039653,28,20035,-69
2024-01-03 01:11:59,9.40,9.40,9.40,99.90,1037506,28,19909,-69
2024-01-03 01:12:30,9.50,9.50,9.50,99.90,1036741,28,19932,-69
2024-01-03 01:13:00,9.50,9.50,9.50,99.90,1038168,28,20451,-69
2024-01-03 01:13:31,9.50,9.50,9.50,99.90,1039295,28,20968,-69
2024-01-03 01:14:02,9.50,9.50,9.50,99.90,1037980,28,19933,-68
2024-01-03 01:14:32,9.50,9.50,9.50,99.90,1038281,28,19992,-69
2024-01-03 01:15:03,9.50,9.50,9.50,99.90,1035425,28,19975,-68
2024-01-03 01:15:34,9.50,9.50,9.50,99.90,1038631,28,20587,-67
2024-01-03 01:16:04,9.50,9.50,9.50,99.90,1029659,28,19917,-68
2024-01-03 01:16:35,9.50,9.50,9.50,99.90,1030795,28,19913,-67
2024-01-03 01:17:06,9.50,9.50,9.50,99.90,1033134,28,20035,-68
2024-01-03 01:17:36,9.50,9.50,9.50,99.90,1036252,28,19924,-67
2024-01-03 01:18:07,9.50,9.50,9.50,99.90,1039844,28,19927,-68
2024-01-03 01:18:40,9.50,9.50,9.50,99.90,1037539,28,20004,-68
2024-01-03 01:19:11,9.50,9.50,9.50,99.90,1039409,28,19913,-67
2024-01-03 01:19:42,9.40,9.40,9.40,99.90,1038399,28,19916,-68
2024-01-03 01:20:12,9.40,9.40,9.40,99.90,1041059,28,20120,-68
2024-01-03 01:20:43,9.40,9.40,9.40,99.90,1039484,28,19944,-68
2024-01-03 01:21:14,9.40,9.40,9.40,99.90,1035092,28,19944,-69
2024-01-03 01:21:44,9.40,9.40,9.40,99.90,1037309,28,20298,-69
2024-01-03 01:22:15,9.40,9.40,9.40,99.90,1035887,28,20004,-69
2024-01-03 01:22:45,9.40,9.40,9.40,99.90,1037277,28,20519,-70
2024-01-03 01:23:16,9.40,9.40,9.40,99.90,1042969,28,20282,-69
2024-01-03 01:23:47,9.40,9.40,9.40,99.90,1036058,28,20008,-69
2024-01-03 01:24:17,9.40,9.40,9.40,99.90,1038952,28,19948,-70
2024-01-03 01:24:48,9.40,9.40,9.40,99.90,1038933,28,20043,-69
2024-01-03 01:25:19,9.40,9.40,9.40,99.90,1035578,28,20288,-69
2024-01-03 01:25:49,9.40,9.40,9.40,99.90,1038472,28,19920,-69
2024-01-03 01:26:21,9.40,9.40,9.40,99.90,1039167,28,22430,-69
2024-01-03 01:26:52,9.30,9.30,9.30,99.90,1039188,28,19929,-70
2024-01-03 01:27:23,9.30,9.30,9.30,99.90,1038034,28,19909,-70
2024-01-03 01:27:53,9.30,9.30,9.30,99.90,1038219,28,20268,-70
2024-01-03 01:28:24,9.30,9.30,9.30,99.90,1037309,28,19989,-70
2024-01-03 01:28:54,9.20,9.20,9.20,99.90,1036619,28,19905,-69
2024-01-03 01:29:25,9.30,9.30,9.30,99.90,1043563,28,20007,-69
2024-01-03 01:29:55,9.30,9.30,9.30,99.90,1035340,28,19971,-69
2024-01-03 01:30:26,9.30,9.30,9.30,99.90,1037833,28,19909,-70
2024-01-03 01:30:57,9.30,9.30,9.30,99.90,1038470,28,20443,-70
2024-01-03 01:31:27,9.30,9.30,9.30,99.90,1040518,28,19908,-70
2024-01-03 01:31:58,9.30,9.30,9.30,99.90,1035773,28,19991,-68
2024-01-03 01:32:28,9.30,9.30,9.30,99.90,1037550,28,19932,-71
2024-01-03 01:32:59,9.20,9.20,9.20,99.90,1039050,28,20372,-69
2024-01-03 01:33:29,9.30,9.30,9.30,99.90,1041339,28,19905,-70
2024-01-03 01:34:00,9.30,9.30,9.30,99.90,1040950,28,20291,-70
2024-01-03 01:34:30,9.30,9.30,9.30,99.90,1040253,28,20312,-69
2024-01-03 01:35:01,9.30,9.30,9.30,99.90,1035240,28,19909,-70
2024-01-03 01:35:32,9.30,9.30,9.30,99.90,1036295,28,20327,-69
2024-01-03 01:36:02,9.30,9.30,9.30,99.90,1038097,28,20055,-68
2024-01-03 01:36:33,9.30,9.30,9.30,99.90,1038573,28,20053,-69
2024-01-03 01:37:04,9.30,9.30,9.30,99.90,1038195,28,19915,-70
2024-01-03 01:37:34,9.30,9.30,9.30,99.90,1034660,28,20174,-69
2024-01-03 01:38:06,9.40,9.40,9.40,99.90,1038784,28,20005,-70
2024-01-03 01:38:37,9.40,9.40,9.40,99.90,1035009,28,19905,-70
2024-01-03 01:39:07,9.30,9.30,9.30,99.90,1032468,28,20417,-70
2024-01-03 01:39:38,9.30,9.30,9.30,99.90,1029967,28,20177,-69
2024-01-03 01:40:10,9.30,9.30,9.30,99.90,1032621,28,20324,-70
2024-01-03 01:40:40,9.30,9.30,9.30,99.90,1032122,28,20053,-70
2024-01-03 01:41:11,9.20,9.20,9.20,99.90,1034221,28,20115,-69
2024-01-03 01:41:41,9.20,9.20,9.20,99.90,1038825,28,19921,-70
2024-01-03 01:42:12,9.20,9.20,9.20,99.90,1035487,28,19986,-71
2024-01-03 01:42:43,9.10,9.10,9.10,99.90,1038793,28,20035,-69
2024-01-03 01:43:14,9.10,9.10,9.10,99.90,1037042,28,20372,-69
2024-01-03 01:43:45,9.20,9.20,9.20,99.90,1036739,28,19913,-68
2024-01-03 01:44:15,9.20,9.20,9.20,99.90,1038911,28,19909,-68
2024-01-03 01:44:46,9.20,9.20,9.20,99.90,1036549,28,19917,-68
2024-01-03 01:45:16,9.20,9.20,9.20,99.90,1040419,28,19919,-69
2024-01-03 01:45:47,9.30,9.30,9.30,99.90,1035655,28,19921,-71
2024-01-03 01:46:18,9.20,9.20,9.20,99.90,1037586,28,19940,-70
2024-01-03 01:46:49,9.20,9.20,9.20,99.90,1037413,28,20035,-70
2024-01-03 01:47:20,9.20,9.20,9.20,99.90,1038783,28,19955,-71
2024-01-03 01:47:50,9.30,9.30,9.30,99.90,1033128,28,19913,-68
2024-01-03 01:48:21,9.30,9.30,9.30,99.90,1037342,28,19917,-69
2024-01-03 01:48:52,9.30,9.30,9.30,99.90,1035317,28,19987,-69
2024-01-03 01:49:24,9.20,9.20,9.20,99.90,1042214,28,20308,-70
2024-01-03 01:49:54,9.30,9.30,9.30,99.90,1035572,28,20386,-69
2024-01-03 01:50:25,9.30,9.30,9.30,99.90,1038572,28,20181,-69
2024-01-03 01:50:56,9.20,9.20,9.20,99.90,1038654,28,19936,-69
2024-01-03 01:51:26,9.20,9.20,9.20,99.90,1038056,28,19940,-69
2024-01-03 01:51:57,9.20,9.20,9.20,99.90,1036016,28,20163,-69
2024-01-03 01:52:28,9.20,9.20,9.20,99.90,1034353,28,20335,-69
2024-01-03 01:53:01,9.20,9.20,9.20,99.90,1037957,28,19909,-68
2024-01-03 01:53:32,9.20,9.20,9.20,99.90,1038641,28,19957,-69
2024-01-03 01:54:03,9.10,9.10,9.10,99.90,1035080,28,19909,-69
2024-01-03 01:54:33,9.20,9.20,9.20,99.90,1037420,28,19920,-69
2024-01-03 01:55:04,9.10,9.10,9.10,99.90,1034879,28,19976,-69
2024-01-03 01:55:37,9.10,9.10,9.10,99.90,1030540,28,19917,-70
2024-01-03 01:56:08,9.10,9.10,9.10,99.90,1034382,28,19913,-69
2024-01-03 01:56:39,9.10,9.10,9.10,99.90,1033797,28,19917,-68
2024-01-03 01:57:10,9.10,9.10,9.10,99.90,1036354,28,19909,-69
2024-01-03 01:57:42,9.10,9.10,9.10,99.90,1038737,28,19905,-69
2024-01-03 01:58:14,9.00,9.00,9.00,99.90,1040605,28,20003,-69
2024-01-03 01:58:44,9.10,9.10,9.10,99.90,1035991,28,20378,-69
2024-01-03 01:59:16,9.10,9.10,9.10,99.90,1036076,28,20053,-68
2024-01-03 01:59:47,9.10,9.10,9.10,99.90,1038361,28,19960,-68
2024-01-03 02:00:18,9.20,9.20,9.20,99.90,1037112,28,19920,-68
2024-01-03 02:00:49,9.20,9.20,9.20,99.90,1035400,28,20309,-68
2024-01-03 02:01:21,9.20,9.20,9.20,99.90,1039957,28,19919,-69
2024-01-03 02:01:52,9.20,9.20,9.20,99.90,1033944,28,19952,-69
2024-01-03 02:02:23,9.20,9.20,9.20,99.90,1033277,28,19917,-68
2024-01-03 02:02:54,9.20,9.20,9.20,99.90,1030330,28,20292,-69
2024-01-03 02:03:25,9.20,9.20,9.20,99.90,1035390,28,20000,-69
2024-01-03 02:03:56,9.20,9.20,9.20,99.90,1035380,28,20003,-69
2024-01-03 02:04:27,9.20,9.20,9.20,99.90,1034666,28,20328,-69
2024-01-03 02:04:58,9.20,9.20,9.20,99.90,1030089,28,19913,-69
2024-01-03 02:05:29,9.10,9.10,9.10,99.90,1029206,28,19929,-69
2024-01-03 02:05:59,9.10,9.10,9.10,99.90,1034024,28,19959,-70
2024-01-03 02:06:30,9.10,9.10,9.10,99.90,1035830,28,19941,-69
2024-01-03 02:07:01,9.20,9.20,9.20,99.90,1037780,28,20244,-69
2024-01-03 02:07:31,9.20,9.20,9.20,99.90,1044748,28,19901,-70
2024-01-03 02:08:02,9.20,9.20,9.20,99.90,1043205,28,20007,-69
2024-01-03 02:08:33,9.20,9.20,9.20,99.90,1043092,28,19904,-70
2024-01-03 02:09:04,9.20,9.20,9.20,99.90,1045666,28,19938,-69
2024-01-03 02:09:34,9.20,9.20,9.20,99.90,1042697,28,19950,-69
2024-01-03 02:10:05,9.20,9.20,9.20,99.90,1036492,28,19905,-69
2024-01-03 02:10:36,9.20,9.20,9.20,99.90,1039390,28,19901,-69
2024-01-03 02:11:06,9.20,9.20,9.20,99.90,1039253,28,20418,-69
2024-01-03 02:11:43,9.20,9.20,9.20,99.90,1036560,28,20355,-69
2024-01-03 02:12:14,9.20,9.20,9.20,99.90,1039109,28,19916,-69
2024-01-03 02:12:45,9.20,9.20,9.20,99.90,1039332,28,20352,-69
2024-01-03 02:13:15,9.20,9.20,9.20,99.90,1039529,28,20357,-68
2024-01-03 02:13:46,9.20,9.20,9.20,99.90,1039584,28,20716,-68
2024-01-03 02:14:16,9.20,9.20,9.20,99.90,1043121,28,20146,-68
2024-01-03 02:14:47,9.20,9.20,9.20,99.90,1039732,28,20383,-68
2024-01-03 02:15:18,9.20,9.20,9.20,99.90,1041644,28,20159,-67
2024-01-03 02:15:48,9.20,9.20,9.20,99.90,1039908,28,19913,-69
2024-01-03 02:16:19,9.20,9.20,9.20,99.90,1031737,28,20349,-68
2024-01-03 02:16:49,9.30,9.30,9.30,99.90,1035927,28,20276,-69
2024-01-03 02:17:20,9.30,9.30,9.30,99.90,1035679,28,19950,-67
2024-01-03 02:17:51,9.30,9.30,9.30,99.90,1035922,28,19996,-68
2024-01-03 02:18:22,9.30,9.30,9.30,99.90,1037010,28,19949,-68
2024-01-03 02:18:53,9.30,9.30,9.30,99.90,1036612,28,19983,-69
2024-01-03 02:19:23,9.30,9.30,9.30,99.90,1042892,28,20293,-69
2024-01-03 02:20:00,9.30,9.30,9.30,99.90,1037301,28,20229,-69
2024-01-03 02:20:32,9.30,9.30,9.30,99.90,1041036,28,20382,-69
2024-01-03 02:21:03,9.30,9.30,9.30,99.90,1036009,28,19940,-68
2024-01-03 02:21:34,9.30,9.30,9.30,99.90,1035145,28,20340,-70
2024-01-03 02:22:04,9.30,9.30,9.30,99.90,1035114,28,20276,-69
2024-01-03 02:22:35,9.20,9.20,9.20,99.90,1038893,28,19955,-67
2024-01-03 02:23:05,9.20,9.20,9.20,99.90,1038060,28,19943,-68
2024-01-03 02:23:37,9.30,9.30,9.30,99.90,1037118,28,20014,-68
2024-01-03 02:24:07,9.30,9.30,9.30,99.90,1037571,28,19908,-68
2024-01-03 02:24:38,9.30,9.30,9.30,99.90,1042591,28,19916,-68
2024-01-03 02:25:10,9.20,9.20,9.20,99.90,1037706,28,19919,-68
2024-01-03 02:25:41,9.20,9.20,9.20,99.90,1040564,28,19905,-68
2024-01-03 02:26:12,9.20,9.20,9.20,99.90,1043650,28,19916,-68
2024-01-03 02:26:42,9.20,9.20,9.20,99.90,1035227,28,19909,-67
2024-01-03 02:27:13,9.20,9.20,9.20,99.90,1037505,28,20004,-68
2024-01-03 02:27:44,9.20,9.20,9.20,99.90,1039307,28,19951,-68
2024-01-03 02:28:16,9.20,9.20,9.20,99.90,1042371,28,19912,-67
2024-01-03 02:28:46,9.20,9.20,9.20,99.90,1041756,28,19977,-66
2024-01-03 02:29:17,9.20,9.20,9.20,99.90,1036721,28,19917,-67
2024-01-03 02:29:47,9.20,9.20,9.20,99.90,1035688,28,19919,-69
2024-01-03 02:30:18,9.20,9.20,9.20,99.90,1034298,28,19905,-68
2024-01-03 02:30:48,9.20,9.20,9.20,99.90,1032161,28,20026,-69
2024-01-03 02:31:19,9.20,9.20,9.20,99.90,1038694,28,19909,-67
2024-01-03 02:31:49,9.20,9.20,9.20,99.90,1038242,28,19905,-66
2024-01-03 02:32:20,9.20,9.20,9.20,99.90,1036312,28,20383,-69
2024-01-03 02:32:50,9.20,9.20,9.20,99.90,1033595,28,20012,-69
2024-01-03 02:33:21,9.20,9.20,9.20,99.90,1036407,28,20020,-66
2024-01-03 02:33:52,9.20,9.20,9.20,99.90,1039958,28,20216,-68
2024-01-03 02:34:22,9.20,9.20,9.20,99.90,1037458,28,19909,-68
2024-01-03 02:34:53,9.20,9.20,9.20,99.90,1041112,28,19924,-67
2024-01-03 02:35:23,9.20,9.20,9.20,99.90,1038261,28,19909,-68
2024-01-03 02:35:54,9.10,9.10,9.10,99.90,1038539,28,20079,-68
2024-01-03 02:36:25,9.10,9.10,9.10,99.90,1035740,28,19944,-69
2024-01-03 02:36:56,9.10,9.10,9.10,99.90,1038539,28,19931,-68
2024-01-03 02:37:27,9.10,9.10,9.10,99.90,1044170,28,19978,-68
2024-01-03 02:37:57,9.10,9.10,9.10,99.90,1038701,28,20015,-68
2024-01-03 02:38:28,9.10,9.10,9.10,99.90,1037607,28,20334,-67
2024-01-03 02:38:58,9.10,9.10,9.10,99.90,1041844,28,20343,-68
2024-01-03 02:39:29,9.10,9.10,9.10,99.90,1037221,28,19924,-68
2024-01-03 02:39:59,9.10,9.10,9.10,99.90,1036578,28,20392,-68
2024-01-03 02:40:30,9.10,9.10,9.10,99.90,1037015,28,19913,-69
2024-01-03 02:41:00,9.00,9.00,9.00,99.90,1039561,28,19948,-69
2024-01-03 02:41:31,9.00,9.00,9.00,99.90,1039811,28,20058,-69
2024-01-03 02:42:02,9.00,9.00,9.00,99.90,1038040,28,20019,-69
2024-01-03 02:42:32,9.00,9.00,9.00,99.90,1039713,28,19928,-69
2024-01-03 02:43:03,9.00,9.00,9.00,99.90,1035184,28,19971,-69
2024-01-03 02:43:33,8.90,8.90,8.90,99.90,1040395,28,20047,-69
2024-01-03 02:44:04,9.00,9.00,9.00,99.90,1040157,28,19915,-69
2024-01-03 02:44:35,8.90,8.90,8.90,99.90,1037536,28,19936,-68
2024-01-03 02:45:05,8.90,8.90,8.90,99.90,1038939,28,19913,-69
2024-01-03 02:45:36,9.00,9.00,9.00,99.90,1039511,28,20274,-69
2024-01-03 02:46:07,8.90,8.90,8.90,99.90,1039088,28,19909,-69
2024-01-03 02:46:37,8.90,8.90,8.90,99.90,1040737,28,20355,-69
2024-01-03 02:47:08,8.90,8.90,8.90,99.90,1038621,28,20022,-69
2024-01-03 02:47:39,8.90,8.90,8.90,99.90,1039051,28,19935,-68
2024-01-03 02:48:09,8.90,8.90,8.90,99.90,1042409,28,19916,-71
2024-01-03 02:48:40,8.90,8.90,8.90,99.90,1037952,28,20354,-67
2024-01-03 02:49:11,8.90,8.90,8.90,99.90,1042317,28,19965,-68
2024-01-03 02:49:41,8.90,8.90,8.90,99.90,1041812,28,19924,-70
2024-01-03 02:50:12,8.90,8.90,8.90,99.90,1039479,28,20261,-68
2024-01-03 02:50:47,8.90,8.90,8.90,99.90,1036308,28,20003,-69
2024-01-03 02:51:19,8.90,8.90,8.90,99.90,1044775,28,20417,-69
2024-01-03 02:51:49,8.90,8.90,8.90,99.90,1044437,28,19915,-68
2024-01-03 02:52:20,8.90,8.90,8.90,99.90,1045089,28,20170,-69
2024-01-03 02:52:50,8.90,8.90,8.90,99.90,1045308,28,20115,-68
2024-01-03 02:53:21,8.90,8.90,8.90,99.90,1039451,28,20345,-68
2024-01-03 02:53:52,9.00,9.00,9.00,99.90,1039535,28,19995,-69
2024-01-03 02:54:22,9.00,9.00,9.00,99.90,1042168,28,19919,-70
2024-01-03 02:54:53,9.10,9.10,9.10,99.90,1037294,28,19917,-68
2024-01-03 02:55:23,9.10,9.10,9.10,99.90,1038311,28,19912,-68
2024-01-03 02:55:54,9.10,9.10,9.10,99.90,1041010,28,19913,-68
2024-01-03 02:56:25,9.10,9.10,9.10,99.90,1044413,28,20335,-68
2024-01-03 02:56:57,9.10,9.10,9.10,99.90,1042465,28,19920,-69
2024-01-03 02:57:27,9.10,9.10,9.10,99.90,1041063,28,19931,-69
2024-01-03 02:57:58,9.20,9.20,9.20,99.90,1039250,28,20023,-68
2024-01-03 02:58:29,9.10,9.10,9.10,99.90,1038548,28,19919,-69
2024-01-03 02:58:59,9.10,9.10,9.10,99.90,1038886,28,19998,-69
2024-01-03 02:59:30,9.10,9.10,9.10,99.90,1041037,28,20672,-69
2024-01-03 03:00:00,9.10,9.10,9.10,99.90,1042451,28,20357,-68
2024-01-03 03:00:31,9.10,9.10,9.10,99.90,1037265,28,19983,-69
2024-01-03 03:01:03,9.10,9.10,9.10,99.90,1041302,28,20428,-69
2024-01-03 03:01:34,9.10,9.10,9.10,99.90,1040088,28,20366,-72
2024-01-03 03:02:04,9.10,9.10,9.10,99.90,1037142,28,19945,-68
2024-01-03 03:02:35,9.10,9.10,9.10,99.90,1045658,28,19909,-69
2024-01-03 03:03:06,9.10,9.10,9.10,99.90,1043412,28,20654,-69
2024-01-03 03:03:36,9.10,9.10,9.10,99.90,1045890,28,19916,-69
2024-01-03 03:04:07,9.10,9.10,9.10,99.90,1042748,28,20515,-69
2024-01-03 03:04:37,9.20,9.20,9.20,99.90,1036359,28,19917,-69
2024-01-03 03:05:08,9.20,9.20,9.20,99.90,1038815,28,19909,-69
2024-01-03 03:05:38,9.10,9.10,9.10,99.90,1038699,28,19946,-69
2024-01-03 03:06:09,9.20,9.20,9.20,99.90,1042901,28,20274,-69
2024-01-03 03:06:39,9.10,9.10,9.10,99.90,1038862,28,20340,-69
2024-01-03 03:07:10,9.10,9.10,9.10,99.90,1037747,28,20003,-69
2024-01-03 03:07:40,9.10,9.10,9.10,99.90,1039731,28,19913,-68
2024-01-03 03:08:11,9.10,9.10,9.10,99.90,1042969,28,20053,-68
2024-01-03 03:08:42,9.10,9.10,9.10,99.90,1037286,28,19917,-69
2024-01-03 03:09:12,9.10,9.10,9.10,99.90,1042910,28,19912,-69
2024-01-03 03:09:43,9.10,9.10,9.10,99.90,1040598,28,19988,-69
2024-01-03 03:10:14,9.10,9.10,9.10,99.90,1035300,28,19975,-69
2024-01-03 03:10:44,9.10,9.10,9.10,99.90,1035967,28,20059,-68
2024-01-03 03:11:15,9.20,9.20,9.20,99.90,1041764,28,19922,-69
2024-01-03 03:11:46,9.20,9.20,9.20,99.90,1035138,28,19905,-68
2024-01-03 03:12:17,9.20,9.20,9.20,99.90,1039763,28,20183,-68
2024-01-03 03:12:47,9.20,9.20,9.20,99.90,1044110,28,19912,-69
2024-01-03 03:13:18,9.20,9.20,9.20,99.90,1038674,28,19928,-68
2024-01-03 03:13:48,9.10,9.10,9.10,99.90,1039358,28,19905,-68
2024-01-03 03:14:19,9.10,9.10,9.10,99.90,1039414,28,19916,-68
2024-01-03 03:14:49,9.10,9.10,9.10,99.90,1042193,28,19905,-69
2024-01-03 03:15:21,9.10,9.10,9.10,99.90,1042082,28,20312,-68
2024-01-03 03:15:51,9.10,9.10,9.10,99.90,1035924,28,20340,-68
2024-01-03 03:16:22,9.10,9.10,9.10,99.90,1038598,28,19904,-69
2024-01-03 03:16:52,9.00,9.00,9.00,99.90,1035628,28,19913,-68
2024-01-03 03:17:23,9.00,9.00,9.00,99.90,1040543,28,19931,-69
2024-01-03 03:17:53,9.00,9.00,9.00,99.90,1041081,28,20355,-68
2024-01-03 03:18:24,9.00,9.00,9.00,99.90,1036687,28,19952,-69
2024-01-03 03:18:54,9.00,9.00,9.00,99.90,1039706,28,19999,-69
2024-01-03 03:19:25,9.00,9.00,9.00,99.90,1036985,28,19971,-68
2024-01-03 03:19:56,9.00,9.00,9.00,99.90,1038842,28,19920,-69
2024-01-03 03:20:26,8.90,8.90,8.90,99.90,1039641,28,19931,-69
2024-01-03 03:20:57,9.00,9.00,9.00,99.90,1042133,28,19996,-68
2024-01-03 03:21:28,9.00,9.00,9.00,99.90,1041069,28,20498,-69
2024-01-03 03:21:59,9.00,9.00,9.00,99.90,1037712,28,19966,-69
2024-01-03 03:22:30,9.00,9.00,9.00,99.90,1039673,28,20229,-71
2024-01-03 03:23:01,9.00,9.00,9.00,99.90,1038027,28,19913,-71
2024-01-03 03:23:31,9.00,9.00,9.00,99.90,1040752,28,20075,-70
2024-01-03 03:24:03,9.00,9.00,9.00,99.90,1041784,28,19979,-68
2024-01-03 03:24:33,9.00,9.00,9.00,99.90,1040229,28,19917,-68
2024-01-03 03:25:04,8.90,8.90,8.90,99.90,1035044,28,20268,-69
2024-01-03 03:25:35,9.00,9.00,9.00,99.90,1038810,28,19992,-68
2024-01-03 03:26:05,9.00,9.00,9.00,99.90,1043922,28,19912,-68
2024-01-03 03:26:36,8.90,8.90,8.90,99.90,1041603,28,19909,-68
2024-01-03 03:27:06,8.90,8.90,8.90,99.90,1038814,28,20373,-68
2024-01-03 03:27:37,8.90,8.90,8.90,99.90,1043973,28,20049,-68
2024-01-03 03:28:08,8.90,8.90,8.90,99.90,1035410,28,19958,-70
2024-01-03 03:28:38,8.90,8.90,8.90,99.90,1042249,28,20199,-70
2024-01-03 03:29:09,8.90,8.90,8.90,99.90,1039039,28,19909,-70
2024-01-03 03:29:39,8.90,8.90,8.90,99.90,1044297,28,19909,-71
2024-01-03 03:30:10,8.90,8.90,8.90,99.90,1041252,28,19924,-70
2024-01-03 03:30:41,8.90,8.90,8.90,99.90,1041477,28,19917,-69
2024-01-03 03:31:11,8.90,8.90,8.90,99.90,1044914,28,19916,-68
2024-01-03 03:31:42,9.00,9.00,9.00,99.90,1038084,28,19909,-69
2024-01-03 03:32:13,8.90,8.90,8.90,99.90,1039826,28,20234,-68
2024-01-03 03:32:45,8.90,8.90,8.90,99.90,1045230,28,20333,-68
2024-01-03 03:33:16,8.90,8.90,8.90,99.90,1036157,28,19931,-68
2024-01-03 03:33:46,8.90,8.90,8.90,99.90,1040799,28,19991,-68
2024-01-03 03:34:17,8.90,8.90,8.90,99.90,1044790,28,19930,-69
2024-01-03 03:34:49,8.90,8.90,8.90,99.90,1039301,28,19932,-68
2024-01-03 03:35:19,8.90,8.90,8.90,99.90,1038155,28,20386,-68
2024-01-03 03:35:50,8.90,8.90,8.90,99.90,1041654,28,19985,-69
2024-01-03 03:36:21,9.00,9.00,9.00,99.90,1041569,28,19954,-69
2024-01-03 03:36:51,9.00,9.00,9.00,99.90,1043384,28,19905,-68
2024-01-03 03:37:22,9.00,9.00,9.00,99.90,1040209,28,19935,-68
2024-01-03 03:37:53,9.00,9.00,9.00,99.90,1039560,28,19939,-69
2024-01-03 03:38:23,9.00,9.00,9.00,99.90,1035751,28,19909,-68
2024-01-03 03:38:54,9.00,9.00,9.00,99.90,1036998,28,20538,-68
2024-01-03 03:39:25,9.00,9.00,9.00,99.90,1039726,28,19913,-69
2024-01-03 03:39:55,9.00,9.00,9.00,99.90,1039448,28,19909,-69
2024-01-03 03:40:26,9.00,9.00,9.00,99.90,1038683,28,19909,-68
2024-01-03 03:40:57,9.00,9.00,9.00,99.90,1036984,28,20714,-69
2024-01-03 03:41:27,8.90,8.90,8.90,99.90,1038458,28,19909,-69
2024-01-03 03:41:58,8.90,8.90,8.90,99.90,1040764,28,19915,-69
2024-01-03 03:42:29,8.90,8.90,8.90,99.90,1045309,28,20381,-69
2024-01-03 03:42:59,8.90,8.90,8.90,99.90,1047252,28,19908,-69
2024-01-03 03:43:30,8.90,8.90,8.90,99.90,1047103,28,19908,-69
2024-01-03 03:44:00,8.90,8.90,8.90,99.90,1039348,28,19913,-68
2024-01-03 03:44:31,9.00,9.00,9.00,99.90,1038388,28,19905,-70
2024-01-03 03:45:02,9.00,9.00,9.00,99.90,1036002,28,20074,-68
2024-01-03 03:45:32,9.00,9.00,9.00,99.90,1038684,28,20256,-68
2024-01-03 03:46:03,9.00,9.00,9.00,99.90,1038125,28,19917,-69
2024-01-03 03:46:34,9.00,9.00,9.00,99.90,1037864,28,20350,-69
2024-01-03 03:47:04,8.90,8.90,8.90,99.90,1038630,28,20205,-68
2024-01-03 03:47:35,9.00,9.00,9.00,99.90,1033647,28,19953,-69
2024-01-03 03:48:06,8.90,8.90,8.90,99.90,1033602,28,19913,-69
2024-01-03 03:48:36,8.90,8.90,8.90,99.90,1033346,28,19991,-69
2024-01-03 03:49:07,8.90,8.90,8.90,99.90,1033817,28,19928,-68
2024-01-03 03:49:38,8.90,8.90,8.90,99.90,1035579,28,20237,-69
2024-01-03 03:50:08,8.90,8.90,8.90,99.90,1039981,28,20443,-68
2024-01-03 03:50:39,8.90,8.90,8.90,99.90,1037589,28,19917,-69
2024-01-03 03:51:10,8.90,8.90,8.90,99.90,1037554,28,20268,-70
2024-01-03 03:51:40,8.90,8.90,8.90,99.90,1035990,28,19928,-69
2024-01-03 03:52:11,8.90,8.90,8.90,99.90,1037343,28,19913,-70
2024-01-03 03:52:42,8.90,8.90,8.90,99.90,1037357,28,19912,-68
2024-01-03 03:53:12,8.90,8.90,8.90,99.90,1039136,28,20418,-70
2024-01-03 03:53:43,8.90,8.90,8.90,99.90,1040639,28,19927,-71
2024-01-03 03:54:13,8.90,8.90,8.90,99.90,1040155,28,20069,-70
2024-01-03 03:54:44,8.90,8.90,8.90,99.90,1038865,28,20397,-68
2024-01-03 03:55:15,8.90,8.90,8.90,99.90,1039342,28,19971,-70
2024-01-03 03:55:45,8.90,8.90,8.90,99.90,1036990,28,20049,-69
2024-01-03 03:56:23,8.80,8.80,8.80,99.90,1040437,28,19995,-68
2024-01-03 03:56:53,8.90,8.90,8.90,99.90,1039700,28,20425,-68
2024-01-03 03:57:24,8.80,8.80,8.80,99.90,1037163,28,20218,-68
2024-01-03 03:57:54,8.80,8.80,8.80,99.90,1036326,28,19968,-69
2024-01-03 03:58:25,8.80,8.80,8.80,99.90,1038598,28,20007,-69
2024-01-03 03:58:56,8.80,8.80,8.80,99.90,1035646,28,20306,-69
2024-01-03 03:59:26,8.80,8.80,8.80,99.90,1037794,28,19920,-68
2024-01-03 03:59:57,8.90,8.90,8.90,99.90,1040759,28,20143,-69
2024-01-03 04:00:27,8.90,8.90,8.90,99.90,1037679,28,19913,-69
2024-01-03 04:00:58,8.90,8.90,8.90,99.90,1037748,28,19909,-68
2024-01-03 04:01:28,8.90,8.90,8.90,99.90,1039465,28,19915,-69
2024-01-03 04:01:59,8.90,8.90,8.90,99.90,1041133,28,20520,-69
2024-01-03 04:02:30,8.90,8.90,8.90,99.90,1044341,28,19913,-68
2024-01-03 04:03:00,8.90,8.90,8.90,99.90,1038913,28,19906,-69
2024-01-03 04:03:31,8.90,8.90,8.90,99.90,1039263,28,19912,-69
2024-01-03 04:04:02,8.90,8.90,8.90,99.90,1041744,28,20008,-69
2024-01-03 04:04:32,8.90,8.90,8.90,99.90,1039536,28,20371,-69
2024-01-03 04:05:03,8.80,8.80,8.80,99.90,1035447,28,19955,-69
2024-01-03 04:05:35,8.90,8.90,8.90,99.90,1039816,28,19933,-68
2024-01-03 04:06:06,8.80,8.80,8.80,99.90,1039240,28,19916,-68
2024-01-03 04:06:40,8.80,8.80,8.80,99.90,1036132,28,19953,-69
2024-01-03 04:07:11,8.80,8.80,8.80,99.90,1040398,28,19932,-69
2024-01-03 04:07:41,8.80,8.80,8.80,99.90,1038837,28,19916,-68
2024-01-03 04:08:12,8.70,8.70,8.70,99.90,1037418,28,20261,-69
2024-01-03 04:08:43,8.70,8.70,8.70,99.90,1041334,28,20637,-69
2024-01-03 04:09:14,8.80,8.80,8.80,99.90,1039096,28,20011,-69
2024-01-03 04:09:44,8.70,8.70,8.70,99.90,1041436,28,19924,-69
2024-01-03 04:10:15,8.70,8.70,8.70,99.90,1039002,28,19924,-69
2024-01-03 04:10:45,8.70,8.70,8.70,99.90,1039477,28,19916,-69
2024-01-03 04:11:16,8.70,8.70,8.70,99.90,1040197,28,19912,-68
2024-01-03 04:11:47,8.60,8.60,8.60,99.90,1036804,28,20012,-69
2024-01-03 04:12:17,8.70,8.70,8.70,99.90,1038151,28,20264,-69
2024-01-03 04:12:48,8.60,8.60,8.60,99.90,1041530,28,20369,-69
2024-01-03 04:13:18,8.60,8.60,8.60,99.90,1040100,28,20322,-69
2024-01-03 04:13:49,8.70,8.70,8.70,99.90,1043210,28,19912,-69
2024-01-03 04:14:20,8.70,8.70,8.70,99.90,1041430,28,20137,-69
2024-01-03 04:14:50,8.70,8.70,8.70,99.90,1037568,28,19921,-69
2024-01-03 04:15:22,8.60,8.60,8.60,99.90,1035464,28,20015,-69
2024-01-03 04:15:52,8.60,8.60,8.60,99.90,1040460,28,20449,-69
2024-01-03 04:16:23,8.70,8.70,8.70,99.90,1041548,28,19916,-69
2024-01-03 04:16:53,8.60,8.60,8.60,99.90,1042036,28,19905,-69
2024-01-03 04:17:24,8.60,8.60,8.60,99.90,1037996,28,19936,-69
2024-01-03 04:17:55,8.60,8.60,8.60,99.90,1041680,28,19974,-69
2024-01-03 04:18:25,8.60,8.60,8.60,99.90,1037347,28,19913,-69
2024-01-03 04:18:56,8.60,8.60,8.60,99.90,1041172,28,20327,-69
2024-01-03 04:19:26,8.60,8.60,8.60,99.90,1039384,28,19917,-68
2024-01-03 04:19:58,8.60,8.60,8.60,99.90,1037327,28,19936,-69
2024-01-03 04:20:29,8.70,8.70,8.70,99.90,1040609,28,19909,-68
2024-01-03 04:21:00,8.70,8.70,8.70,99.90,1040680,28,19915,-68
2024-01-03 04:21:30,8.70,8.70,8.70,99.90,1041353,28,19909,-68
2024-01-03 04:22:01,8.70,8.70,8.70,99.90,1037157,28,19913,-68
2024-01-03 04:22:31,8.70,8.70,8.70,99.90,1042255,28,19954,-69
2024-01-03 04:23:02,8.70,8.70,8.70,99.90,1037025,28,19905,-70
2024-01-03 04:23:33,8.70,8.70,8.70,99.90,1038096,28,19967,-71
2024-01-03 04:24:04,8.70,8.70,8.70,99.90,1038984,28,19943,-70
2024-01-03 04:24:35,8.70,8.70,8.70,99.90,1043296,28,20335,-70
2024-01-03 04:25:06,8.70,8.70,8.70,99.90,1040025,28,19913,-70
2024-01-03 04:25:36,8.70,8.70,8.70,99.90,1040751,28,19907,-71
2024-01-03 04:26:07,8.70,8.70,8.70,99.90,1043217,28,19901,-70
2024-01-03 04:26:37,8.70,8.70,8.70,99.90,1038387,28,20356,-71
2024-01-03 04:27:08,8.70,8.70,8.70,99.90,1043957,28,20027,-71
2024-01-03 04:27:39,8.70,8.70,8.70,99.90,1039270,28,19940,-71
2024-01-03 04:28:09,8.70,8.70,8.70,99.90,1039752,28,19925,-71
2024-01-03 04:28:40,8.70,8.70,8.70,99.90,1038602,28,19924,-71
2024-01-03 04:29:10,8.70,8.70,8.70,99.90,1036744,28,20391,-72
2024-01-03 04:29:41,8.80,8.80,8.80,99.90,1041469,28,19916,-70
2024-01-03 04:30:11,8.80,8.80,8.80,99.90,1038955,28,19921,-71
2024-01-03 04:30:42,8.70,8.70,8.70,99.90,1039737,28,19925,-70
2024-01-03 04:31:13,8.70,8.70,8.70,99.90,1039848,28,19912,-70
2024-01-03 04:31:43,8.80,8.80,8.80,99.90,1037494,28,19913,-70
2024-01-03 04:32:14,8.80,8.80,8.80,99.90,1040109,28,19909,-70
2024-01-03 04:32:44,8.80,8.80,8.80,99.90,1036111,28,19909,-70
2024-01-03 04:33:15,8.80,8.80,8.80,99.90,1037750,28,19913,-70
2024-01-03 04:33:46,8.80,8.80,8.80,99.90,1037662,28,19917,-70
2024-01-03 04:34:16,8.80,8.80,8.80,99.90,1039352,28,19917,-69
2024-01-03 04:34:47,8.70,8.70,8.70,99.90,1038177,28,19952,-70
2024-01-03 04:35:17,8.80,8.80,8.80,99.90,1036312,28,19967,-71
2024-01-03 04:35:48,8.70,8.70,8.70,99.90,1046884,28,19916,-71
2024-01-03 04:36:19,8.80,8.80,8.80,99.90,1043552,28,19923,-70
2024-01-03 04:36:49,8.80,8.80,8.80,99.90,1045448,28,20363,-69
2024-01-03 04:37:20,8.90,8.90,8.90,99.90,1046106,28,20491,-70
2024-01-03 04:37:50,8.90,8.90,8.90,99.90,1035735,28,19913,-72
2024-01-03 04:38:21,8.90,8.90,8.90,99.90,1037277,28,19913,-70
2024-01-03 04:38:51,8.90,8.90,8.90,99.90,1037552,28,19935,-70
2024-01-03 04:39:22,8.90,8.90,8.90,99.90,1039406,28,20291,-70
2024-01-03 04:39:52,8.90,8.90,8.90,99.90,1041853,28,19917,-70
2024-01-03 04:40:23,8.90,8.90,8.90,99.90,1041304,28,20031,-70
2024-01-03 04:40:54,8.90,8.90,8.90,99.90,1035958,28,20391,-70
2024-01-03 04:41:24,8.90,8.90,8.90,99.90,1037723,28,19912,-69
2024-01-03 04:41:55,8.90,8.90,8.90,99.90,1038647,28,19928,-70
2024-01-03 04:42:25,8.90,8.90,8.90,99.90,1035820,28,19916,-70
2024-01-03 04:42:56,8.90,8.90,8.90,99.90,1035110,28,20085,-69
2024-01-03 04:43:27,8.90,8.90,8.90,99.90,1034137,28,20431,-70
2024-01-03 04:43:58,8.90,8.90,8.90,99.90,1036293,28,20326,-70
2024-01-03 04:44:28,8.90,8.90,8.90,99.90,1044425,28,20406,-69
2024-01-03 04:44:59,8.90,8.90,8.90,99.90,1041004,28,20269,-70
2024-01-03 04:45:29,9.00,9.00,9.00,99.90,1039395,28,20333,-70
2024-01-03 04:46:00,8.90,8.90,8.90,99.90,1040397,28,20264,-69
2024-01-03 04:46:31,9.00,9.00,9.00,99.90,1037807,28,19999,-69
2024-01-03 04:47:02,9.00,9.00,9.00,99.90,1037000,28,19909,-71
2024-01-03 04:47:32,8.90,8.90,8.90,99.90,1041512,28,20011,-71
2024-01-03 04:48:03,8.90,8.90,8.90,99.90,1039840,28,19905,-72
2024-01-03 04:48:33,8.90,8.90,8.90,99.90,1035665,28,19927,-70
2024-01-03 04:49:04,8.90,8.90,8.90,99.90,1036174,28,20129,-71
2024-01-03 04:49:34,8.90,8.90,8.90,99.90,1039335,28,20023,-68
2024-01-03 04:50:05,8.90,8.90,8.90,99.90,1038683,28,20112,-70
2024-01-03 04:50:36,8.90,8.90,8.90,99.90,1041173,28,20343,-69
2024-01-03 04:51:06,8.90,8.90,8.90,99.90,1038097,28,19948,-70
2024-01-03 04:51:37,9.00,9.00,9.00,99.90,1039275,28,19931,-70
2024-01-03 04:52:07,9.00,9.00,9.00,99.90,1036442,28,19909,-70
2024-01-03 04:52:38,9.00,9.00,9.00,99.90,1037924,28,19905,-68
2024-01-03 04:53:09,9.00,9.00,9.00,99.90,1038369,28,19909,-69
2024-01-03 04:53:40,9.00,9.00,9.00,99.90,1036487,28,20217,-73
2024-01-03 04:54:11,8.90,8.90,8.90,99.90,1033357,28,20296,-72
2024-01-03 04:54:41,8.90,8.90,8.90,99.90,1027531,28,19917,-71
2024-01-03 04:55:12,8.90,8.90,8.90,99.90,1029850,28,19906,-70
2024-01-03 04:55:42,8.90,8.90,8.90,99.90,1032895,28,19975,-70
2024-01-03 04:56:13,8.90,8.90,8.90,99.90,1040000,28,20000,-70
2024-01-03 04:56:44,8.90,8.90,8.90,99.90,1037562,28,19905,-71
2024-01-03 04:57:14,8.90,8.90,8.90,99.90,1040227,28,19905,-71
2024-01-03 04:57:45,8.80,8.80,8.80,99.90,1042134,28,20270,-69
2024-01-03 04:58:15,8.80,8.80,8.80,99.90,1040108,28,20365,-70
2024-01-03 04:58:46,8.90,8.90,8.90,99.90,1038372,28,20019,-70
2024-01-03 04:59:17,8.80,8.80,8.80,99.90,1037509,28,19921,-69
2024-01-03 04:59:47,8.80,8.80,8.80,99.90,1038404,28,19999,-70
2024-01-03 05:00:18,8.80,8.80,8.80,99.90,1039918,28,20010,-70
2024-01-03 05:00:48,8.80,8.80,8.80,99.90,1040490,28,19921,-70
2024-01-03 05:01:19,8.80,8.80,8.80,99.90,1037163,28,20202,-69
2024-01-03 05:01:49,8.80,8.80,8.80,99.90,1035295,28,19975,-69
2024-01-03 05:02:20,8.80,8.80,8.80,99.90,1037862,28,19916,-71
2024-01-03 05:02:54,8.80,8.80,8.80,99.90,1037356,28,20004,-71
2024-01-03 05:03:26,8.80,8.80,8.80,99.90,1038101,28,20296,-70
2024-01-03 05:03:56,8.80,8.80,8.80,99.90,1039471,28,19921,-70
2024-01-03 05:04:27,8.70,8.70,8.70,99.90,1039444,28,19972,-70
2024-01-03 05:04:57,8.80,8.80,8.80,99.90,1037182,28,19944,-70
2024-01-03 05:05:28,8.80,8.80,8.80,99.90,1036775,28,19920,-70
2024-01-03 05:05:59,8.80,8.80,8.80,99.90,1038549,28,19909,-71
2024-01-03 05:06:29,8.80,8.80,8.80,99.90,1037666,28,19916,-71
2024-01-03 05:07:00,8.70,8.70,8.70,99.90,1040203,28,19909,-71
2024-01-03 05:07:31,8.70,8.70,8.70,99.90,1038035,28,19913,-70
2024-01-03 05:08:02,8.70,8.70,8.70,99.90,1038388,28,19916,-70
2024-01-03 05:08:32,8.70,8.70,8.70,99.90,1036464,28,19905,-70
2024-01-03 05:09:03,8.80,8.80,8.80,99.90,1041502,28,20368,-72
2024-01-03 05:09:34,8.70,8.70,8.70,99.90,1038967,28,19920,-70
2024-01-03 05:10:08,8.70,8.70,8.70,99.90,1035905,28,20047,-71
2024-01-03 05:10:39,8.70,8.70,8.70,99.90,1038416,28,20376,-70
2024-01-03 05:11:10,8.70,8.70,8.70,99.90,1041849,28,19908,-72
2024-01-03 05:11:41,8.70,8.70,8.70,99.90,1035074,28,20094,-70
2024-01-03 05:12:11,8.70,8.70,8.70,99.90,1040728,28,19909,-71
2024-01-03 05:12:42,8.70,8.70,8.70,99.90,1040762,28,20062,-72
2024-01-03 05:13:12,8.80,8.80,8.80,99.90,1037753,28,19993,-69
2024-01-03 05:13:43,8.80,8.80,8.80,99.90,1037222,28,19910,-70
2024-01-03 05:14:13,8.80,8.80,8.80,99.90,1037502,28,19905,-71
2024-01-03 05:14:44,8.80,8.80,8.80,99.90,1039573,28,19958,-69
2024-01-03 05:15:15,8.80,8.80,8.80,99.90,1039058,28,19913,-70
2024-01-03 05:15:45,8.80,8.80,8.80,99.90,1040006,28,19913,-70
2024-01-03 05:16:16,8.80,8.80,8.80,99.90,1038614,28,19967,-69
2024-01-03 05:16:46,8.80,8.80,8.80,99.90,1036597,28,19905,-70
2024-01-03 05:17:17,8.80,8.80,8.80,99.90,1038341,28,19918,-69
2024-01-03 05:17:47,8.80,8.80,8.80,99.90,1038262,28,19905,-70
2024-01-03 05:18:18,8.80,8.80,8.80,99.90,1037694,28,19972,-70
2024-01-03 05:18:48,8.80,8.80,8.80,99.90,1040540,28,20023,-71
2024-01-03 05:19:19,8.80,8.80,8.80,99.90,1037971,28,19963,-71
2024-01-03 05:19:49,8.80,8.80,8.80,99.90,1038856,28,19912,-69
2024-01-03 05:20:20,8.80,8.80,8.80,99.90,1037426,28,20378,-71
2024-01-03 05:20:51,8.80,8.80,8.80,99.90,1037571,28,19921,-70
2024-01-03 05:21:21,8.80,8.80,8.80,99.90,1036409,28,19980,-70
2024-01-03 05:21:52,8.80,8.80,8.80,99.90,1037923,28,19921,-70
2024-01-03 05:22:22,8.80,8.80,8.80,99.90,1039686,28,20256,-70
2024-01-03 05:22:53,8.80,8.80,8.80,99.90,1035941,28,19913,-68
2024-01-03 05:23:24,8.80,8.80,8.80,99.90,1035351,28,20382,-68
2024-01-03 05:23:54,8.80,8.80,8.80,99.90,1037963,28,19913,-70
2024-01-03 05:24:26,8.80,8.80,8.80,99.90,1038994,28,19917,-70
2024-01-03 05:24:57,8.80,8.80,8.80,99.90,1035905,28,19966,-70
2024-01-03 05:25:27,8.80,8.80,8.80,99.90,1038064,28,19921,-70
2024-01-03 05:25:58,8.80,8.80,8.80,99.90,1035874,28,19998,-70
2024-01-03 05:26:29,8.80,8.80,8.80,99.90,1040359,28,20451,-68
2024-01-03 05:26:59,8.80,8.80,8.80,99.90,1040498,28,20085,-70
2024-01-03 05:27:30,8.80,8.80,8.80,99.90,1039889,28,19921,-69
2024-01-03 05:28:00,8.80,8.80,8.80,99.90,1038130,28,19917,-71
2024-01-03 05:28:31,8.90,8.90,8.90,99.90,1040546,28,19955,-69
2024-01-03 05:29:01,8.80,8.80,8.80,99.90,1039397,28,19909,-70
2024-01-03 05:29:32,8.80,8.80,8.80,99.90,1036631,28,19959,-71
2024-01-03 05:30:03,8.90,8.90,8.90,99.90,1039336,28,20264,-70
2024-01-03 05:30:33,8.90,8.90,8.90,99.90,1039825,28,19913,-68
2024-01-03 05:31:04,8.80,8.80,8.80,99.90,1041994,28,19997,-68
2024-01-03 05:31:34,8.80,8.80,8.80,99.90,1038317,28,20540,-69
2024-01-03 05:32:05,8.80,8.80,8.80,99.90,1041717,28,19921,-69
2024-01-03 05:32:36,8.80,8.80,8.80,99.90,1038930,28,20020,-69
2024-01-03 05:33:06,8.90,8.90,8.90,99.90,1041795,28,19917,-69
2024-01-03 05:33:37,8.80,8.80,8.80,99.90,1039974,28,19909,-69
2024-01-03 05:34:09,8.80,8.80,8.80,99.90,1038697,28,20130,-71
2024-01-03 05:34:39,8.80,8.80,8.80,99.90,1038229,28,19909,-71
2024-01-03 05:35:10,8.80,8.80,8.80,99.90,1037596,28,20232,-70
2024-01-03 05:35:40,8.80,8.80,8.80,99.90,1038494,28,19920,-70
2024-01-03 05:36:11,8.80,8.80,8.80,99.90,1038680,28,19913,-70
2024-01-03 05:36:42,8.80,8.80,8.80,99.90,1040893,28,20139,-70
2024-01-03 05:37:12,8.90,8.90,8.90,99.90,1039545,28,20564,-70
2024-01-03 05:37:43,8.90,8.90,8.90,99.90,1040043,28,19923,-70
2024-01-03 05:38:14,8.80,8.80,8.80,99.90,1040548,28,19912,-70
2024-01-03 05:38:44,8.80,8.80,8.80,99.90,1036666,28,19917,-70
2024-01-03 05:39:15,8.80,8.80,8.80,99.90,1041145,28,20344,-70
2024-01-03 05:39:45,8.70,8.70,8.70,99.90,1037902,28,20343,-70
2024-01-03 05:40:18,8.80,8.80,8.80,99.90,1037424,28,19966,-70
2024-01-03 05:40:50,8.70,8.70,8.70,99.90,1035112,28,20515,-70
2024-01-03 05:41:20,8.70,8.70,8.70,99.90,1035704,28,19996,-71
2024-01-03 05:41:51,8.70,8.70,8.70,99.90,1033446,28,19909,-70
2024-01-03 05:42:23,8.70,8.70,8.70,99.90,1038434,28,20485,-71
2024-01-03 05:42:53,8.70,8.70,8.70,99.90,1042882,28,19908,-69
2024-01-03 05:43:25,8.60,8.60,8.60,99.90,1039219,28,19948,-68
2024-01-03 05:43:55,8.70,8.70,8.70,99.90,1038226,28,19928,-69
2024-01-03 05:44:26,8.60,8.60,8.60,99.90,1037909,28,20370,-69
2024-01-03 05:44:56,8.60,8.60,8.60,99.90,1036280,28,20032,-69
2024-01-03 05:45:27,8.60,8.60,8.60,99.90,1041551,28,19962,-69
2024-01-03 05:45:57,8.60,8.60,8.60,99.90,1039614,28,19917,-69
2024-01-03 05:46:28,8.60,8.60,8.60,99.90,1040283,28,19913,-69
2024-01-03 05:46:59,8.60,8.60,8.60,99.90,1039824,28,19909,-69
2024-01-03 05:47:30,8.50,8.50,8.50,99.90,1037827,28,19939,-69
2024-01-03 05:48:01,8.60,8.60,8.60,99.90,1040789,28,20419,-69
2024-01-03 05:48:31,8.60,8.60,8.60,99.90,1036903,28,19909,-69
2024-01-03 05:49:02,8.60,8.60,8.60,99.90,1039245,28,20417,-70
2024-01-03 05:49:34,8.50,8.50,8.50,99.90,1039823,28,19920,-71
2024-01-03 05:50:05,8.50,8.50,8.50,99.90,1039114,28,20754,-69
2024-01-03 05:50:36,8.50,8.50,8.50,99.90,1040493,28,19996,-70
2024-01-03 05:51:08,8.50,8.50,8.50,99.90,1044135,28,20425,-70
2024-01-03 05:51:38,8.50,8.50,8.50,99.90,1041397,28,19912,-70
2024-01-03 05:52:09,8.50,8.50,8.50,99.90,1038093,28,20378,-70
2024-01-03 05:52:39,8.50,8.50,8.50,99.90,1035849,28,19913,-70
2024-01-03 05:53:10,8.50,8.50,8.50,99.90,1039969,28,19917,-70
2024-01-03 05:53:47,8.50,8.50,8.50,99.90,1039331,28,19905,-69
2024-01-03 05:54:18,8.50,8.50,8.50,99.90,1039373,28,19905,-69
2024-01-03 05:54:49,8.50,8.50,8.50,99.90,1040734,28,20344,-70
2024-01-03 05:55:19,8.50,8.50,8.50,99.90,1037480,28,19905,-70
2024-01-03 05:55:50,8.50,8.50,8.50,99.90,1040488,28,20359,-70
2024-01-03 05:56:21,8.60,8.60,8.60,99.90,1042049,28,19944,-69
2024-01-03 05:56:51,8.50,8.50,8.50,99.90,1038794,28,19996,-70
2024-01-03 05:57:22,8.50,8.50,8.50,99.90,1038462,28,19924,-69
2024-01-03 05:57:52,8.50,8.50,8.50,99.90,1039892,28,19970,-69
2024-01-03 05:58:23,8.50,8.50,8.50,99.90,1040089,28,20442,-70
2024-01-03 05:58:53,8.50,8.50,8.50,99.90,1039278,28,20419,-69
2024-01-03 05:59:24,8.50,8.50,8.50,99.90,1042914,28,20481,-70
2024-01-03 05:59:55,8.50,8.50,8.50,99.90,1040620,28,20703,-69
2024-01-03 06:00:25,8.50,8.50,8.50,99.90,1041652,28,19919,-69
2024-01-03 06:00:56,8.50,8.50,8.50,99.90,1041507,28,19913,-69
2024-01-03 06:01:27,8.50,8.50,8.50,99.90,1040195,28,19913,-69
2024-01-03 06:01:57,8.50,8.50,8.50,99.90,1040111,28,20307,-69
2024-01-03 06:02:28,8.50,8.50,8.50,99.90,1039497,28,19971,-68
2024-01-03 06:02:58,8.50,8.50,8.50,99.90,1040764,28,20308,-67
2024-01-03 06:03:29,8.50,8.50,8.50,99.90,1043394,28,19909,-69
2024-01-03 06:03:59,8.50,8.50,8.50,99.90,1039657,28,19905,-69
2024-01-03 06:04:30,8.50,8.50,8.50,99.90,1041829,28,20038,-70
2024-01-03 06:05:00,8.50,8.50,8.50,99.90,1038342,28,20279,-69
2024-01-03 06:05:31,8.60,8.60,8.60,99.90,1038609,28,19905,-69
2024-01-03 06:06:02,8.60,8.60,8.60,99.90,1040253,28,20069,-68
2024-01-03 06:06:32,8.60,8.60,8.60,99.90,1041291,28,19948,-69
2024-01-03 06:07:03,8.60,8.60,8.60,99.90,1038898,28,20007,-69
2024-01-03 06:07:34,8.60,8.60,8.60,99.90,1040535,28,19913,-70
2024-01-03 06:08:04,8.60,8.60,8.60,99.90,1038667,28,19909,-69
2024-01-03 06:08:35,8.60,8.60,8.60,99.90,1042234,28,19920,-68
2024-01-03 06:09:05,8.60,8.60,8.60,99.90,1039093,28,20909,-69
2024-01-03 06:09:36,8.60,8.60,8.60,99.90,1038791,28,19921,-70
2024-01-03 06:10:07,8.50,8.50,8.50,99.90,1037710,28,19921,-67
2024-01-03 06:10:37,8.50,8.50,8.50,99.90,1038329,28,19913,-71
2024-01-03 06:11:09,8.50,8.50,8.50,99.90,1039648,28,20005,-70
2024-01-03 06:11:40,8.60,8.60,8.60,99.90,1040286,28,20376,-70
2024-01-03 06:12:10,8.50,8.50,8.50,99.90,1040513,28,19910,-69
2024-01-03 06:12:41,8.50,8.50,8.50,99.90,1041629,28,19924,-69
2024-01-03 06:13:15,8.50,8.50,8.50,99.90,1042693,28,19923,-69
2024-01-03 06:13:45,8.50,8.50,8.50,99.90,1036903,28,19974,-69
2024-01-03 06:14:16,8.50,8.50,8.50,99.90,1039376,28,20103,-71
2024-01-03 06:14:46,8.50,8.50,8.50,99.90,1037769,28,19937,-71
2024-01-03 06:15:17,8.50,8.50,8.50,99.90,1040639,28,19909,-69
2024-01-03 06:15:47,8.50,8.50,8.50,99.90,1039563,28,19905,-69
2024-01-03 06:16:18,8.50,8.50,8.50,99.90,1040999,28,20005,-69
2024-01-03 06:16:49,8.50,8.50,8.50,99.90,1040456,28,20292,-68
2024-01-03 06:17:20,8.50,8.50,8.50,99.90,1040044,28,19917,-70
2024-01-03 06:17:50,8.50,8.50,8.50,99.90,1039636,28,19909,-69
2024-01-03 06:18:21,8.40,8.40,8.40,99.90,1041362,28,19982,-69
2024-01-03 06:18:52,8.40,8.40,8.40,99.90,1042658,28,19936,-70
2024-01-03 06:19:22,8.40,8.40,8.40,99.90,1040122,28,20011,-69
2024-01-03 06:19:53,8.30,8.30,8.30,99.90,1037729,28,20374,-70
2024-01-03 06:20:23,8.30,8.30,8.30,99.90,1036358,28,19909,-70
2024-01-03 06:20:54,8.30,8.30,8.30,99.90,1037923,28,20456,-70
2024-01-03 06:21:26,8.30,8.30,8.30,99.90,1039777,28,20003,-70
2024-01-03 06:21:57,8.30,8.30,8.30,99.90,1038899,28,20450,-70
2024-01-03 06:22:27,8.30,8.30,8.30,99.90,1040656,28,19916,-69
2024-01-03 06:22:58,8.30,8.30,8.30,99.90,1033749,28,19921,-69
2024-01-03 06:23:28,8.20,8.20,8.20,99.90,1034732,28,19905,-68
2024-01-03 06:23:59,8.20,8.20,8.20,99.90,1034754,28,20325,-70
2024-01-03 06:24:29,8.30,8.30,8.30,99.90,1037200,28,19906,-69
2024-01-03 06:25:00,8.20,8.20,8.20,99.90,1036650,28,19925,-70
2024-01-03 06:25:33,8.20,8.20,8.20,99.90,1035578,28,19909,-69
2024-01-03 06:26:05,8.20,8.20,8.20,99.90,1037000,28,19909,-70
2024-01-03 06:26:36,8.20,8.20,8.20,99.90,1038107,28,19953,-70
2024-01-03 06:27:06,8.20,8.20,8.20,99.90,1039462,28,19920,-70
2024-01-03 06:27:37,8.10,8.10,8.10,99.90,1038806,28,19917,-69
2024-01-03 06:28:07,8.10,8.10,8.10,99.90,1038418,28,19958,-70
2024-01-03 06:28:38,8.10,8.10,8.10,99.90,1037866,28,20007,-68
2024-01-03 06:29:08,8.00,8.00,8.00,99.90,1039484,28,19905,-68
2024-01-03 06:29:39,8.10,8.10,8.10,99.90,1042625,28,19931,-69
2024-01-03 06:30:10,8.10,8.10,8.10,99.90,1037773,28,19912,-67
2024-01-03 06:30:40,8.00,8.00,8.00,99.90,1037673,28,19956,-69
2024-01-03 06:31:11,8.00,8.00,8.00,99.90,1039398,28,19912,-69
2024-01-03 06:31:41,8.00,8.00,8.00,99.90,1037229,28,20377,-70
2024-01-03 06:32:14,7.90,7.90,7.90,99.90,1039086,28,20115,-69
2024-01-03 06:32:45,7.90,7.90,7.90,99.90,1039354,28,19912,-69
2024-01-03 06:33:15,7.90,7.90,7.90,99.90,1039135,28,19986,-68
2024-01-03 06:33:46,7.90,7.90,7.90,99.90,1037884,28,19966,-69
2024-01-03 06:34:16,7.80,7.80,7.80,99.90,1035603,28,19921,-69
2024-01-03 06:34:47,7.80,7.80,7.80,99.90,1040427,28,20429,-69
2024-01-03 06:35:18,7.80,7.80,7.80,99.90,1038576,28,19913,-70
2024-01-03 06:35:49,7.80,7.80,7.80,99.90,1038190,28,19920,-69
2024-01-03 06:36:19,7.80,7.80,7.80,99.90,1041010,28,20332,-69
2024-01-03 06:36:50,7.70,7.70,7.70,99.90,1036819,28,20292,-69
2024-01-03 06:37:21,7.70,7.70,7.70,99.90,1037280,28,19920,-69
2024-01-03 06:37:51,7.70,7.70,7.70,99.90,1035411,28,19913,-70
2024-01-03 06:38:22,7.70,7.70,7.70,99.90,1038819,28,19920,-70
2024-01-03 06:38:52,7.70,7.70,7.70,99.90,1038539,28,20335,-69
2024-01-03 06:39:23,7.70,7.70,7.70,99.90,1044655,28,19947,-70
2024-01-03 06:39:53,7.70,7.70,7.70,99.90,1038483,28,20211,-69
2024-01-03 06:40:24,7.70,7.70,7.70,99.90,1038258,28,20332,-69
2024-01-03 06:40:54,7.60,7.60,7.60,99.90,1043893,28,20355,-69
2024-01-03 06:41:25,7.60,7.60,7.60,99.90,1038028,28,20403,-69
2024-01-03 06:41:56,7.60,7.60,7.60,99.90,1042280,28,19936,-69
2024-01-03 06:42:26,7.60,7.60,7.60,99.90,1037668,28,19910,-70
2024-01-03 06:42:57,7.60,7.60,7.60,99.90,1041110,28,20015,-70
2024-01-03 06:43:27,7.60,7.60,7.60,99.90,1040068,28,19916,-69
2024-01-03 06:43:58,7.60,7.60,7.60,99.90,1039770,28,20325,-70
2024-01-03 06:44:28,7.60,7.60,7.60,99.90,1044662,28,20272,-70
2024-01-03 06:44:59,7.60,7.60,7.60,99.90,1031914,28,19949,-68
2024-01-03 06:45:29,7.60,7.60,7.60,99.90,1033651,28,20016,-68
2024-01-03 06:46:00,7.60,7.60,7.60,99.90,1041112,28,19959,-68
2024-01-03 06:46:30,7.60,7.60,7.60,99.90,1039881,28,20215,-68
2024-01-03 06:47:01,7.70,7.70,7.70,99.90,1043741,28,19920,-68
2024-01-03 06:47:32,7.70,7.70,7.70,99.90,1037659,28,20345,-69
2024-01-03 06:48:02,7.70,7.70,7.70,99.90,1038963,28,19933,-68
2024-01-03 06:48:33,7.70,7.70,7.70,99.90,1041947,28,20560,-68
2024-01-03 06:49:03,7.70,7.70,7.70,99.90,1038676,28,19909,-68
2024-01-03 06:49:34,7.70,7.70,7.70,99.90,1040416,28,20653,-69
2024-01-03 06:50:05,7.70,7.70,7.70,99.90,1041140,28,20397,-69
2024-01-03 06:50:35,7.70,7.70,7.70,99.90,1037731,28,19959,-68
2024-01-03 06:51:06,7.70,7.70,7.70,99.90,1037399,28,20387,-68
2024-01-03 06:51:36,7.80,7.80,7.80,99.90,1038730,28,19909,-69
2024-01-03 06:52:07,7.80,7.80,7.80,99.90,1040514,28,19931,-68
2024-01-03 06:52:38,7.80,7.80,7.80,99.90,1039485,28,19909,-68
2024-01-03 06:53:08,7.80,7.80,7.80,99.90,1041499,28,19999,-69
2024-01-03 06:53:39,7.80,7.80,7.80,99.90,1041500,28,19904,-67
2024-01-03 06:54:10,7.90,7.90,7.90,99.90,1039070,28,19987,-67
2024-01-03 06:54:40,7.90,7.90,7.90,99.90,1039872,28,19956,-70
2024-01-03 06:55:11,7.90,7.90,7.90,99.90,1038335,28,20036,-68
2024-01-03 06:55:41,7.80,7.80,7.80,99.90,1037370,28,20072,-70
2024-01-03 06:56:12,7.90,7.90,7.90,99.90,1039549,28,20015,-68
2024-01-03 06:56:42,7.90,7.90,7.90,99.90,1039492,28,20006,-69
2024-01-03 06:57:13,7.80,7.80,7.80,99.90,1041163,28,19920,-69
2024-01-03 06:57:43,7.90,7.90,7.90,99.90,1039784,28,19951,-69
2024-01-03 06:58:17,7.90,7.90,7.90,99.90,1040465,28,19913,-70
2024-01-03 06:58:48,7.90,7.90,7.90,99.90,1038305,28,20174,-70
2024-01-03 06:59:20,7.90,7.90,7.90,99.90,1044148,28,19928,-70
2024-01-03 06:59:50,7.90,7.90,7.90,99.90,1043374,28,20054,-71
2024-01-03 07:00:21,7.90,7.90,7.90,99.90,1043304,28,19971,-69
2024-01-03 07:00:51,7.80,7.80,7.80,99.90,1039194,28,20251,-69
2024-01-03 07:01:22,7.90,7.90,7.90,99.90,1039682,28,19912,-71
2024-01-03 07:01:52,7.90,7.90,7.90,99.90,1038734,28,19921,-69
2024-01-03 07:02:23,7.80,7.80,7.80,99.90,1040698,28,20421,-70
2024-01-03 07:02:54,7.90,7.90,7.90,99.90,1040828,28,19959,-70
2024-01-03 07:03:25,7.80,7.80,7.80,99.90,1038711,28,19909,-69
2024-01-03 07:03:56,7.80,7.80,7.80,99.90,1040957,28,19970,-69
2024-01-03 07:04:27,7.80,7.80,7.80,99.90,1042142,28,20007,-69
2024-01-03 07:04:57,7.80,7.80,7.80,99.90,1040004,28,19913,-70
2024-01-03 07:05:28,7.90,7.90,7.90,99.90,1038816,28,19912,-69
2024-01-03 07:05:58,7.80,7.80,7.80,99.90,1036573,28,19955,-68
2024-01-03 07:06:29,7.90,7.90,7.90,99.90,1041305,28,20272,-69
2024-01-03 07:07:00,7.80,7.80,7.80,99.90,1044017,28,19912,-69
2024-01-03 07:07:30,7.90,7.90,7.90,99.90,1042208,28,20007,-70
2024-01-03 07:08:02,7.90,7.90,7.90,99.90,1039966,28,19920,-69
2024-01-03 07:08:32,7.90,7.90,7.90,99.90,1036148,28,20506,-69
2024-01-03 07:09:03,7.90,7.90,7.90,99.90,1042199,28,20001,-68
2024-01-03 07:09:33,7.90,7.90,7.90,99.90,1040334,28,20022,-68
2024-01-03 07:10:04,7.90,7.90,7.90,99.90,1037703,28,19902,-69
2024-01-03 07:10:35,7.90,7.90,7.90,99.90,1040023,28,20593,-68
2024-01-03 07:11:05,7.90,7.90,7.90,99.90,1038332,28,19933,-69
2024-01-03 07:11:36,8.00,8.00,8.00,99.90,1039944,28,19904,-68
2024-01-03 07:12:07,8.10,8.10,8.10,99.90,1043709,28,20359,-72
2024-01-03 07:12:38,8.10,8.10,8.10,99.90,1037234,28,19913,-68
2024-01-03 07:13:10,8.10,8.10,8.10,99.90,1040909,28,20581,-68
2024-01-03 07:13:40,8.10,8.10,8.10,99.90,1036838,28,19905,-68
2024-01-03 07:14:13,8.10,8.10,8.10,99.90,1037675,28,19905,-69
2024-01-03 07:14:44,8.10,8.10,8.10,99.90,1041671,28,19916,-68
2024-01-03 07:15:17,8.10,8.10,8.10,99.90,1039894,28,20390,-68
2024-01-03 07:15:48,8.20,8.20,8.20,99.90,1039750,28,19909,-69
2024-01-03 07:16:18,8.10,8.10,8.10,99.90,1041866,28,19943,-69
2024-01-03 07:16:49,8.20,8.20,8.20,99.90,1040013,28,19915,-69
2024-01-03 07:17:19,8.20,8.20,8.20,99.90,1041506,28,19905,-69
2024-01-03 07:17:50,8.20,8.20,8.20,99.90,1035788,28,19905,-69
2024-01-03 07:18:21,8.30,8.30,8.30,99.90,1036066,28,19909,-69
2024-01-03 07:18:51,8.30,8.30,8.30,99.90,1036725,28,19959,-69
2024-01-03 07:19:22,8.30,8.30,8.30,99.90,1043262,28,20475,-69
2024-01-03 07:19:52,8.30,8.30,8.30,99.90,1037793,28,19995,-70
2024-01-03 07:20:23,8.30,8.30,8.30,99.90,1041387,28,19909,-68
2024-01-03 07:20:53,8.30,8.30,8.30,99.90,1040109,28,19912,-69
2024-01-03 07:21:25,8.30,8.30,8.30,99.90,1041223,28,20516,-68
2024-01-03 07:21:55,8.30,8.30,8.30,99.90,1041678,28,19908,-69
2024-01-03 07:22:26,8.30,8.30,8.30,99.90,1041446,28,23114,-70
2024-01-03 07:22:57,8.30,8.30,8.30,99.90,1038980,28,19917,-68
2024-01-03 07:23:27,8.40,8.40,8.40,99.90,1041831,28,19913,-68
2024-01-03 07:23:58,8.40,8.40,8.40,99.90,1040821,28,20007,-68
2024-01-03 07:24:28,8.40,8.40,8.40,99.90,1041920,28,19920,-68
2024-01-03 07:24:59,8.40,8.40,8.40,99.90,1038552,28,20032,-67
2024-01-03 07:25:29,8.40,8.40,8.40,99.90,1038441,28,19917,-68
2024-01-03 07:26:00,8.40,8.40,8.40,99.90,1043529,28,19940,-67
2024-01-03 07:26:30,8.40,8.40,8.40,99.90,1041871,28,20287,-69
2024-01-03 07:27:01,8.40,8.40,8.40,99.90,1043107,28,19935,-68
2024-01-03 07:27:32,8.40,8.40,8.40,99.90,1040951,28,19928,-68
2024-01-03 07:28:02,8.40,8.40,8.40,99.90,1042044,28,19917,-69
2024-01-03 07:28:33,8.40,8.40,8.40,99.90,1044779,28,20387,-68
2024-01-03 07:29:04,8.40,8.40,8.40,99.90,1042142,28,20249,-69
2024-01-03 07:29:34,8.40,8.40,8.40,99.90,1042869,28,20268,-68
2024-01-03 07:30:05,8.50,8.50,8.50,99.90,1041590,28,20291,-69
2024-01-03 07:30:36,8.50,8.50,8.50,99.90,1040140,28,20042,-69
2024-01-03 07:31:07,8.50,8.50,8.50,99.90,1041634,28,19913,-68
2024-01-03 07:31:38,8.40,8.40,8.40,99.90,1039877,28,19941,-69
2024-01-03 07:32:08,8.40,8.40,8.40,99.90,1041604,28,20140,-69
2024-01-03 07:32:39,8.40,8.40,8.40,99.90,1036549,28,20526,-67
2024-01-03 07:33:09,8.40,8.40,8.40,99.90,1041430,28,19935,-68
2024-01-03 07:33:40,8.40,8.40,8.40,99.90,1038540,28,20271,-69
2024-01-03 07:34:11,8.40,8.40,8.40,99.90,1045545,28,20011,-68
2024-01-03 07:34:42,8.40,8.40,8.40,99.90,1038115,28,20162,-68
2024-01-03 07:35:12,8.40,8.40,8.40,99.90,1043871,28,19909,-68
2024-01-03 07:35:43,8.40,8.40,8.40,99.90,1039334,28,20387,-68
2024-01-03 07:36:13,8.40,8.40,8.40,99.90,1037780,28,20416,-69
2024-01-03 07:36:44,8.40,8.40,8.40,99.90,1036911,28,20554,-69
2024-01-03 07:37:14,8.40,8.40,8.40,99.90,1034475,28,20394,-69
2024-01-03 07:37:45,8.40,8.40,8.40,99.90,1036493,28,20356,-70
2024-01-03 07:38:16,8.40,8.40,8.40,99.90,1037416,28,19933,-70
2024-01-03 07:38:46,8.40,8.40,8.40,99.90,1042961,28,20011,-69
2024-01-03 07:39:17,8.40,8.40,8.40,99.90,1039516,28,19912,-70
2024-01-03 07:39:47,8.40,8.40,8.40,99.90,1042928,28,19907,-70
2024-01-03 07:40:18,8.40,8.40,8.40,99.90,1040327,28,19920,-69
2024-01-03 07:40:48,8.40,8.40,8.40,99.90,1039489,28,19909,-68
2024-01-03 07:41:22,8.40,8.40,8.40,99.90,1042876,28,19925,-68
2024-01-03 07:41:52,8.50,8.50,8.50,99.90,1040790,28,19943,-67
2024-01-03 07:42:23,8.50,8.50,8.50,99.90,1043760,28,20286,-68
2024-01-03 07:42:54,8.50,8.50,8.50,99.90,1037262,28,20444,-69
2024-01-03 07:43:24,8.60,8.60,8.60,99.90,1041533,28,20253,-68
2024-01-03 07:43:55,8.50,8.50,8.50,99.90,1039919,28,20194,-68
2024-01-03 07:44:26,8.50,8.50,8.50,99.90,1040928,28,19926,-71
2024-01-03 07:44:56,8.60,8.60,8.60,99.90,1034890,28,19905,-69
2024-01-03 07:45:27,8.60,8.60,8.60,99.90,1039839,28,20573,-71
2024-01-03 07:45:57,8.60,8.60,8.60,99.90,1041318,28,19987,-69
2024-01-03 07:46:28,8.60,8.60,8.60,99.90,1032757,28,19921,-69
2024-01-03 07:46:59,8.60,8.60,8.60,99.90,1038327,28,20378,-69
2024-01-03 07:47:29,8.60,8.60,8.60,99.90,1041019,28,20344,-68
2024-01-03 07:48:00,8.60,8.60,8.60,99.90,1037850,28,20582,-69
2024-01-03 07:48:31,8.60,8.60,8.60,99.90,1039158,28,20198,-68
2024-01-03 07:49:01,8.70,8.70,8.70,99.90,1038621,28,20340,-68
2024-01-03 07:49:32,8.70,8.70,8.70,99.90,1036715,28,20163,-69
2024-01-03 07:50:02,8.70,8.70,8.70,99.90,1038549,28,19990,-68
2024-01-03 07:50:33,8.70,8.70,8.70,99.90,1043877,28,20082,-70
2024-01-03 07:51:04,8.70,8.70,8.70,99.90,1041480,28,19991,-69
2024-01-03 07:51:38,8.70,8.70,8.70,99.90,1042955,28,19912,-70
2024-01-03 07:52:12,8.80,8.80,8.80,99.90,1041111,28,19995,-69
2024-01-03 07:52:44,8.80,8.80,8.80,99.90,1039519,28,19939,-70
2024-01-03 07:53:14,8.80,8.80,8.80,99.90,1041416,28,19905,-70
2024-01-03 07:53:45,8.80,8.80,8.80,99.90,1036453,28,19909,-73
2024-01-03 07:54:16,8.70,8.70,8.70,99.90,1049062,28,20003,-77
2024-01-03 07:54:46,8.80,8.80,8.80,99.90,1045872,28,19905,-76
2024-01-03 07:55:17,8.70,8.70,8.70,99.90,1048530,28,19907,-77
2024-01-03 07:55:47,8.70,8.70,8.70,99.90,1043792,28,19905,-78
2024-01-03 07:56:18,8.70,8.70,8.70,99.90,1042439,28,19929,-76
2024-01-03 07:56:48,8.60,8.60,8.60,99.90,1043487,28,19977,-77
2024-01-03 07:57:19,8.70,8.70,8.70,99.90,1044219,28,19905,-75
2024-01-03 07:57:50,8.70,8.70,8.70,99.90,1050148,28,19900,-77
2024-01-03 07:58:20,8.70,8.70,8.70,99.90,1044236,28,19905,-77
2024-01-03 07:58:51,8.70,8.70,8.70,99.90,1043872,28,20173,-78
2024-01-03 07:59:21,8.70,8.70,8.70,99.90,1041128,28,19964,-77
2024-01-03 07:59:53,8.70,8.70,8.70,99.90,1039149,28,19975,-73
2024-01-03 08:00:23,8.60,8.60,8.60,99.90,1041145,28,19912,-79
2024-01-03 08:00:54,8.70,8.70,8.70,99.90,1038851,28,19909,-79
2024-01-03 08:01:25,8.70,8.70,8.70,99.90,1041351,28,19951,-74
2024-01-03 08:01:55,8.70,8.70,8.70,99.90,1037600,28,19909,-77
2024-01-03 08:02:26,8.60,8.60,8.60,99.90,1041160,28,19913,-74
2024-01-03 08:02:57,8.60,8.60,8.60,99.90,1038258,28,20390,-77
2024-01-03 08:03:28,8.70,8.70,8.70,99.90,1043743,28,19917,-79
2024-01-03 08:04:04,8.60,8.60,8.60,99.90,1040060,28,19914,-80
2024-01-03 08:04:35,8.60,8.60,8.60,99.90,1041647,28,20074,-77
2024-01-03 08:05:07,8.60,8.60,8.60,99.90,1038202,28,19993,-77
2024-01-03 08:05:38,8.60,8.60,8.60,99.90,1039687,28,19927,-76
2024-01-03 08:06:08,8.60,8.60,8.60,99.90,1035918,28,20292,-75
2024-01-03 08:06:39,8.70,8.70,8.70,99.90,1039079,28,20419,-75
2024-01-03 08:07:10,8.70,8.70,8.70,99.90,1041688,28,19919,-78
2024-01-03 08:07:40,8.70,8.70,8.70,99.90,1040806,28,19967,-78
2024-01-03 08:08:11,8.70,8.70,8.70,99.90,1040879,28,19912,-78
2024-01-03 08:08:41,8.70,8.70,8.70,99.90,1037648,28,19923,-76
2024-01-03 08:09:12,8.70,8.70,8.70,99.90,1037308,28,20355,-76
2024-01-03 08:09:42,8.70,8.70,8.70,99.90,1031392,28,19913,-76
2024-01-03 08:10:13,8.70,8.70,8.70,99.90,1024988,28,20010,-75
2024-01-03 08:10:43,8.80,8.80,8.80,99.90,1028900,28,19910,-76
2024-01-03 08:11:14,8.70,8.70,8.70,99.90,1028148,28,20008,-78
2024-01-03 08:11:45,8.70,8.70,8.70,99.90,1042103,28,19909,-78
2024-01-03 08:12:15,8.70,8.70,8.70,99.90,1045186,28,20359,-77
2024-01-03 08:12:46,8.70,8.70,8.70,99.90,1039555,28,20340,-78
2024-01-03 08:13:16,8.70,8.70,8.70,99.90,1038756,28,19936,-78
2024-01-03 08:13:47,8.60,8.60,8.60,99.90,1040361,28,19909,-77
2024-01-03 08:14:18,8.70,8.70,8.70,99.90,1042350,28,20409,-77
2024-01-03 08:14:48,8.70,8.70,8.70,99.90,1045325,28,19912,-78
2024-01-03 08:15:19,8.70,8.70,8.70,99.90,1041084,28,20011,-78
2024-01-03 08:15:49,8.70,8.70,8.70,99.90,1039178,28,20284,-78
2024-01-03 08:16:20,8.70,8.70,8.70,99.90,1041560,28,19909,-76
2024-01-03 08:16:51,8.70,8.70,8.70,99.90,1039457,28,20180,-76
2024-01-03 08:17:21,8.70,8.70,8.70,99.90,1037975,28,19909,-76
2024-01-03 08:17:52,8.70,8.70,8.70,99.90,1040254,28,19991,-76
2024-01-03 08:18:22,8.70,8.70,8.70,99.90,1039241,28,20062,-78
2024-01-03 08:18:53,8.80,8.80,8.80,99.90,1042682,28,19987,-77
2024-01-03 08:19:24,8.70,8.70,8.70,99.90,1038225,28,19925,-77
2024-01-03 08:19:54,8.70,8.70,8.70,99.90,1039340,28,19975,-77
2024-01-03 08:20:25,8.70,8.70,8.70,99.90,1042839,28,19905,-77
2024-01-03 08:20:55,8.70,8.70,8.70,99.90,1041116,28,20128,-78
2024-01-03 08:21:26,8.70,8.70,8.70,99.90,1042322,28,19905,-77
2024-01-03 08:21:57,8.70,8.70,8.70,99.90,1040166,28,19966,-78
2024-01-03 08:22:27,8.80,8.80,8.80,99.90,1041742,28,20438,-78
2024-01-03 08:22:58,8.80,8.80,8.80,99.90,1042563,28,20290,-78
2024-01-03 08:23:29,8.80,8.80,8.80,99.90,1043348,28,20318,-77
2024-01-03 08:23:59,8.80,8.80,8.80,99.90,1042157,28,20262,-77
2024-01-03 08:24:30,8.80,8.80,8.80,99.90,1038658,28,19917,-77
2024-01-03 08:25:00,8.80,8.80,8.80,99.90,1043126,28,19912,-77
2024-01-03 08:25:31,8.80,8.80,8.80,99.90,1037807,28,20087,-77
2024-01-03 08:26:12,8.80,8.80,8.80,99.90,1037520,28,19916,-77
2024-01-03 08:33:44,8.80,8.80,8.80,99.90,1034385,28,19994,-91
2024-01-03 08:34:18,8.70,8.70,8.70,99.90,1036570,28,20384,-88
2024-01-03 08:34:48,8.70,8.70,8.70,99.90,1037269,28,19906,-90
2024-01-03 08:35:21,8.70,8.70,8.70,99.90,1034002,28,19909,-89
2024-01-03 08:39:56,8.80,8.80,8.80,99.90,1031192,28,19917,-89
2024-01-03 08:40:26,8.80,8.80,8.80,99.90,1036572,28,20401,-87
2024-01-03 08:40:57,8.80,8.80,8.80,99.90,1038263,28,19927,-88
2024-01-03 08:45:02,8.90,8.90,8.90,99.90,1035001,28,20141,-88
2024-01-03 08:45:33,9.00,9.00,9.00,99.90,1031048,28,19910,-88
2024-01-03 08:46:04,9.10,9.10,9.10,99.90,1029634,28,19929,-88
2024-01-03 08:50:57,9.10,9.10,9.10,99.90,1033806,28,20265,-91
2024-01-03 08:51:27,9.20,9.20,9.20,99.90,1025385,29,19910,-88
2024-01-03 08:51:58,9.20,9.20,9.20,99.90,1025298,29,19970,-88
2024-01-03 08:52:48,9.20,9.20,9.20,99.90,1031417,28,19910,-89
2024-01-03 08:57:39,9.20,9.20,9.20,99.90,1032895,28,19952,-89
2024-01-03 09:02:29,9.20,9.20,9.20,99.90,1024610,29,19912,-86
2024-01-03 09:03:01,9.10,9.10,9.10,99.90,1028479,28,19957,-87
2024-01-03 09:07:05,9.20,9.20,9.20,99.90,1029069,28,20380,-89
2024-01-03 09:11:56,9.50,9.50,9.50,99.90,1026006,29,19959,-88
2024-01-03 09:12:27,9.40,9.40,9.40,99.90,1021339,29,20382,-90
2024-01-03 09:17:22,9.50,9.50,9.50,99.90,1029280,28,19965,-87
2024-01-03 09:22:27,9.50,9.50,9.50,99.90,1029285,28,19960,-91
2024-01-03 09:24:29,9.60,9.60,9.60,99.90,1029123,28,19913,-88
2024-01-03 09:25:00,9.60,9.60,9.60,99.90,1025224,29,19910,-83
2024-01-03 09:25:31,9.60,9.60,9.60,99.90,1028994,28,19907,-84
2024-01-03 09:29:23,9.70,9.70,9.70,99.90,1027088,29,19914,-92
2024-01-03 09:46:26,10.00,10.00,10.00,99.90,1018398,29,20251,-93
2024-01-03 09:47:17,10.00,10.00,10.00,99.90,1011013,29,19912,-92
2024-01-03 09:47:56,10.00,10.00,10.00,99.90,1017616,29,19934,-93
2024-01-03 09:53:13,10.20,10.20,10.20,99.90,1038876,28,20264,-94
2024-01-03 09:58:06,10.30,10.30,10.30,99.90,1034975,28,19909,-94
2024-01-03 10:03:04,10.30,10.30,10.30,99.90,1033988,28,19913,-91
2024-01-03 10:07:59,10.30,10.30,10.30,99.90,1034349,28,19972,-90
2024-01-03 10:08:35,10.40,10.40,10.40,99.90,1033874,28,19916,-88
2024-01-03 10:09:13,10.40,10.40,10.40,99.90,1030086,28,19913,-89
2024-01-03 10:09:53,10.40,10.40,10.40,99.90,1037900,28,19913,-92
2024-01-03 10:14:49,10.40,10.40,10.40,99.90,1041693,28,19920,-88
2024-01-03 10:19:47,10.20,10.20,10.20,99.90,1035271,28,19917,-90
2024-01-03 10:24:41,10.30,10.30,10.30,99.90,1036832,28,19917,-90
2024-01-03 10:29:35,10.40,10.40,10.40,99.90,1034895,28,19948,-91
2024-01-03 10:30:13,10.50,10.50,10.50,99.90,1034726,28,20218,-90
2024-01-03 10:30:51,10.50,10.50,10.50,99.90,1034637,28,19932,-92
2024-01-03 10:36:33,10.50,10.50,10.50,99.90,1033370,28,19929,-91
2024-01-03 10:40:40,10.60,10.60,10.60,99.90,1032906,28,20046,-89
2024-01-03 10:44:36,10.70,10.70,10.70,99.90,1013812,29,19923,-89
2024-01-03 10:45:08,10.70,10.70,10.70,99.90,1013247,29,19932,-90
2024-01-03 10:49:16,10.60,10.60,10.60,99.90,1013355,29,20050,-92
2024-01-03 10:54:23,11.00,11.00,11.00,99.90,1014058,29,19923,-93
2024-01-03 10:58:31,12.00,12.00,12.00,99.90,1029645,28,20184,-74
2024-01-03 10:59:05,12.20,12.20,12.20,99.90,1028641,28,19958,-74
2024-01-03 10:59:39,12.20,12.20,12.20,99.90,1030864,28,20380,-75
2024-01-03 11:00:19,12.20,12.20,12.20,99.90,1031558,28,20004,-75
2024-01-03 11:00:53,12.10,12.10,12.10,99.90,1033803,28,20376,-75
2024-01-03 11:01:32,12.00,12.00,12.00,99.90,1031664,28,19921,-73
2024-01-03 11:02:31,11.90,11.90,11.90,99.90,1032360,28,20017,-75
2024-01-03 11:03:19,11.80,11.80,11.80,99.90,1025590,28,20183,-73
2024-01-03 11:03:56,11.60,11.60,11.60,99.90,1025865,28,20389,-75
2024-01-03 11:04:32,11.50,11.50,11.50,99.90,1026726,28,19941,-75
2024-01-03 11:05:23,11.40,11.40,11.40,99.90,1025754,28,20135,-74
2024-01-03 11:06:01,11.40,11.40,11.40,99.90,1025129,28,19926,-75
2024-01-03 11:06:50,11.30,11.30,11.30,99.90,1019472,28,19918,-75
2024-01-03 11:07:25,11.20,11.20,11.20,99.90,1027508,28,20363,-73
2024-01-03 11:07:59,11.10,11.10,11.10,99.90,1033812,28,20470,-74
2024-01-03 11:08:35,11.10,11.10,11.10,99.90,1028712,28,20554,-75
2024-01-03 11:09:07,11.00,11.00,11.00,99.90,1029337,28,20009,-74
2024-01-03 11:09:38,10.90,10.90,10.90,99.90,1026991,28,19906,-75
2024-01-03 11:10:09,10.90,10.90,10.90,99.90,1029961,28,19956,-74
2024-01-03 11:10:54,10.90,10.90,10.90,99.90,1028571,28,19917,-75
2024-01-03 11:11:37,10.80,10.80,10.80,99.90,1030124,28,20236,-75
2024-01-03 11:12:09,10.80,10.80,10.80,99.90,1029786,28,20252,-74
2024-01-03 11:12:39,10.80,10.80,10.80,99.90,1032644,28,20032,-74
2024-01-03 11:13:26,10.80,10.80,10.80,99.90,1031284,28,19916,-74
2024-01-03 11:13:57,10.80,10.80,10.80,99.90,1033018,28,20177,-74
2024-01-03 11:14:30,10.80,10.80,10.80,99.90,1029648,28,20345,-74
2024-01-03 11:15:19,10.90,10.90,10.90,99.90,1029854,28,19914,-74
2024-01-03 11:15:50,10.80,10.80,10.80,99.90,1027275,28,20424,-74
2024-01-03 11:16:37,10.80,10.80,10.80,99.90,1026788,28,19918,-75
2024-01-03 11:17:11,10.90,10.90,10.90,99.90,1028750,28,19910,-74
2024-01-03 11:17:41,10.90,10.90,10.90,99.90,1031066,28,19913,-74
2024-01-03 11:18:12,10.90,10.90,10.90,99.90,1030038,28,19988,-75
2024-01-03 11:18:42,10.90,10.90,10.90,99.90,1031259,28,19977,-76
2024-01-03 11:19:13,11.00,11.00,11.00,99.90,1033877,28,19912,-75
2024-01-03 11:19:44,11.00,11.00,11.00,99.90,1031415,28,20379,-75
2024-01-03 11:20:14,11.10,11.10,11.10,99.90,1031851,28,19916,-74
2024-01-03 11:20:45,11.20,11.20,11.20,99.90,1033353,28,19909,-75
2024-01-03 11:21:25,11.30,11.30,11.30,99.90,1033375,28,19918,-75
2024-01-03 11:21:56,11.40,11.40,11.40,99.90,1025184,28,19940,-74
2024-01-03 11:22:46,11.50,11.50,11.50,99.90,1021768,28,19957,-76
2024-01-03 11:23:31,11.60,11.60,11.60,99.90,1017716,29,20301,-74
2024-01-03 11:24:07,11.50,11.50,11.50,99.90,1022206,28,19915,-74
2024-01-03 11:24:41,11.50,11.50,11.50,99.90,1026024,28,20395,-74
2024-01-03 11:25:32,11.60,11.60,11.60,99.90,1030540,28,19918,-74
2024-01-03 11:26:02,11.70,11.70,11.70,99.90,1028254,28,19944,-75
2024-01-03 11:26:51,11.80,11.80,11.80,99.90,1032684,28,19913,-75
2024-01-03 11:27:23,11.90,11.90,11.90,99.90,1033333,28,19914,-74
2024-01-03 11:28:12,12.00,12.00,12.00,99.90,1031207,28,19937,-75
2024-01-03 11:28:49,12.10,12.10,12.10,99.90,1031139,28,20233,-76
2024-01-03 11:29:35,12.10,12.10,12.10,99.90,1031698,28,19910,-74
2024-01-03 11:30:06,12.00,12.00,12.00,99.90,1030961,28,19909,-75
2024-01-03 11:30:43,11.90,11.90,11.90,99.90,1033553,28,20071,-74
2024-01-03 11:31:13,11.80,11.80,11.80,99.90,1032735,28,19910,-75
2024-01-03 11:31:58,11.80,11.80,11.80,99.90,1033871,28,20008,-75
2024-01-03 11:32:32,11.70,11.70,11.70,99.90,1032498,28,19917,-74
2024-01-03 11:33:22,11.80,11.80,11.80,99.90,1030011,28,19926,-73
2024-01-03 11:33:52,11.70,11.70,11.70,99.90,1029466,28,19953,-75
2024-01-03 11:34:42,11.70,11.70,11.70,99.90,1028726,28,19914,-74
2024-01-03 11:35:13,11.60,11.60,11.60,99.90,1026858,28,20332,-76
2024-01-03 11:35:46,11.50,11.50,11.50,99.90,1029693,28,19913,-74
2024-01-03 11:36:36,11.50,11.50,11.50,99.90,1026357,28,19918,-75
2024-01-03 11:37:07,11.50,11.50,11.50,99.90,1027186,28,20241,-74
2024-01-03 11:37:38,11.50,11.50,11.50,99.90,1025370,28,19976,-76
2024-01-03 11:38:08,11.50,11.50,11.50,99.90,1023581,28,19914,-75
2024-01-03 11:38:42,11.40,11.40,11.40,99.90,1026594,28,19924,-74
2024-01-03 11:39:32,11.40,11.40,11.40,99.90,1026825,28,19922,-74
2024-01-03 11:40:04,11.40,11.40,11.40,99.90,1024855,28,20376,-74
2024-01-03 11:40:35,11.40,11.40,11.40,99.90,1023109,28,20044,-74
2024-01-03 11:41:06,11.40,11.40,11.40,99.90,1025549,28,19918,-74
2024-01-03 11:41:37,11.40,11.40,11.40,99.90,1024504,28,19914,-74
2024-01-03 11:42:08,11.40,11.40,11.40,99.90,1025019,28,19918,-75
2024-01-03 11:42:39,11.40,11.40,11.40,99.90,1027210,28,20004,-75
2024-01-03 11:43:10,11.40,11.40,11.40,99.90,1018321,29,19914,-75
2024-01-03 11:43:40,11.40,11.40,11.40,99.90,1013588,29,19915,-74
2024-01-03 11:44:20,11.40,11.40,11.40,99.90,1015590,29,20354,-75
2024-01-03 11:45:07,11.40,11.40,11.40,99.90,1020155,28,20301,-75
2024-01-03 11:45:37,11.40,11.40,11.40,99.90,1023416,28,19922,-74
2024-01-03 11:46:09,11.50,11.50,11.50,99.90,1027436,28,19918,-75
2024-01-03 11:46:39,11.50,11.50,11.50,99.90,1024647,28,19914,-77
2024-01-03 11:47:13,11.50,11.50,11.50,99.90,1025266,28,19914,-76
2024-01-03 11:47:44,11.50,11.50,11.50,99.90,1029572,28,20020,-74
2024-01-03 11:48:21,11.60,11.60,11.60,99.90,1025947,28,19914,-74
2024-01-03 11:48:52,11.50,11.50,11.50,99.90,1024847,28,20014,-75
2024-01-03 11:49:22,11.50,11.50,11.50,99.90,1028861,28,20356,-76
2024-01-03 11:49:53,11.50,11.50,11.50,99.90,1024497,28,19922,-75
2024-01-03 11:50:29,11.40,11.40,11.40,99.90,1027347,28,20012,-73
2024-01-03 11:51:00,11.40,11.40,11.40,99.90,1029425,28,19917,-75
2024-01-03 11:51:30,11.30,11.30,11.30,99.90,1029886,28,19917,-75
2024-01-03 11:52:01,11.30,11.30,11.30,99.90,1028027,28,20539,-75
2024-01-03 11:52:33,11.20,11.20,11.20,99.90,1026700,28,19918,-77
2024-01-03 11:53:07,11.20,11.20,11.20,99.90,982232,28,20409,-76
2024-01-03 11:53:37,11.10,11.10,11.10,99.90,1026715,28,19921,-73
2024-01-03 11:54:09,11.10,11.10,11.10,99.90,1028777,28,20347,-75
2024-01-03 11:54:40,11.00,11.00,11.00,99.90,1027447,28,19910,-76
2024-01-03 11:55:11,11.00,11.00,11.00,99.90,1025463,28,19970,-74
2024-01-03 11:55:49,10.90,10.90,10.90,99.90,1023838,28,19998,-75
2024-01-03 11:56:31,10.90,10.90,10.90,99.90,1023164,28,19981,-74
2024-01-03 11:57:08,10.90,10.90,10.90,99.90,1026839,28,20116,-75
2024-01-03 11:57:40,10.80,10.80,10.80,99.90,1023808,28,19914,-75
2024-01-03 11:58:13,10.80,10.80,10.80,99.90,1025229,28,19913,-74
2024-01-03 11:58:52,10.80,10.80,10.80,99.90,1024377,28,20001,-75
2024-01-03 11:59:22,10.80,10.80,10.80,99.90,1029482,28,19906,-75
2024-01-03 12:00:03,10.80,10.80,10.80,99.90,1030701,28,19921,-75
2024-01-03 12:00:34,10.80,10.80,10.80,99.90,1027868,28,19978,-73
2024-01-03 12:01:05,10.70,10.70,10.70,99.90,1029249,28,19918,-74
2024-01-03 12:01:36,10.70,10.70,10.70,99.90,1027104,28,20411,-75
2024-01-03 12:02:07,10.60,10.60,10.60,99.90,1029205,28,20046,-74
2024-01-03 12:02:48,10.60,10.60,10.60,99.90,1028436,28,19917,-75
2024-01-03 12:03:26,10.60,10.60,10.60,99.90,1023613,28,19918,-75
2024-01-03 12:04:13,10.60,10.60,10.60,99.90,1019925,28,19911,-75
2024-01-03 12:04:43,10.60,10.60,10.60,99.90,1024767,28,19984,-75
2024-01-03 12:05:14,10.50,10.50,10.50,99.90,1023797,28,20091,-74
2024-01-03 12:05:44,10.50,10.50,10.50,99.90,1027232,28,19925,-75
2024-01-03 12:06:19,10.50,10.50,10.50,99.90,1030991,28,19910,-74
2024-01-03 12:06:50,10.60,10.60,10.60,99.90,1030290,28,20386,-75
2024-01-03 12:07:20,10.60,10.60,10.60,99.90,1030470,28,19926,-75
2024-01-03 12:07:51,10.60,10.60,10.60,99.90,1031053,28,19916,-74
2024-01-03 12:08:22,10.60,10.60,10.60,99.90,1030827,28,19906,-74
2024-01-03 12:08:53,10.50,10.50,10.50,99.90,1029101,28,19917,-75
2024-01-03 12:09:24,10.60,10.60,10.60,99.90,1030874,28,19905,-74
2024-01-03 12:09:55,10.60,10.60,10.60,99.90,1028876,28,20063,-75
2024-01-03 12:10:28,10.50,10.50,10.50,99.90,1029550,28,20396,-75
2024-01-03 12:10:59,10.60,10.60,10.60,99.90,1028881,28,20384,-75
2024-01-03 12:11:30,10.60,10.60,10.60,99.90,1033264,28,20510,-75
2024-01-03 12:12:01,10.50,10.50,10.50,99.90,1029846,28,20278,-75
2024-01-03 12:12:32,10.50,10.50,10.50,99.90,1028662,28,20230,-75
2024-01-03 12:13:03,10.50,10.50,10.50,99.90,1029658,28,19918,-76
2024-01-03 12:13:34,10.50,10.50,10.50,99.90,1028508,28,20009,-75
2024-01-03 12:14:04,10.50,10.50,10.50,99.90,1029264,28,19910,-76
2024-01-03 12:14:35,10.60,10.60,10.60,99.90,1025572,28,19972,-73
2024-01-03 12:15:06,10.60,10.60,10.60,99.90,1019991,29,19922,-74
2024-01-03 12:15:37,10.60,10.60,10.60,99.90,1019262,29,19922,-75
2024-01-03 12:16:08,10.70,10.70,10.70,99.90,1016030,29,19935,-74
2024-01-03 12:16:48,10.80,10.80,10.80,99.90,1019666,28,19918,-74
2024-01-03 12:17:26,10.80,10.80,10.80,99.90,1024233,28,19989,-74
2024-01-03 12:18:06,10.90,10.90,10.90,99.90,1027675,28,20504,-74
2024-01-03 12:18:48,10.90,10.90,10.90,99.90,1028364,28,20518,-74
2024-01-03 12:19:28,11.00,11.00,11.00,99.90,1026788,28,19914,-74
2024-01-03 12:20:09,11.00,11.00,11.00,99.90,1022201,28,20022,-75
2024-01-03 12:20:39,11.00,11.00,11.00,99.90,1028378,28,20064,-74
2024-01-03 12:21:11,11.10,11.10,11.10,99.90,1023944,28,19946,-74
2024-01-03 12:21:52,11.10,11.10,11.10,99.90,1024368,28,19922,-74
2024-01-03 12:22:23,11.20,11.20,11.20,99.90,1026471,28,20372,-75
2024-01-03 12:22:53,11.20,11.20,11.20,99.90,1028221,28,19945,-75
2024-01-03 12:23:25,11.20,11.20,11.20,99.90,1027724,28,19924,-75
2024-01-03 12:23:56,11.20,11.20,11.20,99.90,1029682,28,19989,-75
2024-01-03 12:24:40,11.30,11.30,11.30,99.90,1029197,28,20305,-74
2024-01-03 12:25:17,11.30,11.30,11.30,99.90,1029721,28,19925,-75
2024-01-03 12:25:48,11.30,11.30,11.30,99.90,1026175,28,19914,-76
2024-01-03 12:26:19,11.30,11.30,11.30,99.90,1029530,28,20198,-75
2024-01-03 12:26:49,11.30,11.30,11.30,99.90,1027919,28,19952,-75
2024-01-03 12:27:24,11.30,11.30,11.30,99.90,1029657,28,19960,-75
2024-01-03 12:27:57,11.30,11.30,11.30,99.90,1024680,28,19920,-76
2024-01-03 12:28:28,11.30,11.30,11.30,99.90,1024565,28,20016,-76
2024-01-03 12:29:02,11.20,11.20,11.20,99.90,1025011,28,19930,-75
2024-01-03 12:29:35,11.20,11.20,11.20,99.90,1025501,28,20254,-75
2024-01-03 12:30:13,11.20,11.20,11.20,99.90,1027513,28,19921,-74
2024-01-03 12:30:44,11.30,11.30,11.30,99.90,1026619,28,20276,-75
2024-01-03 12:31:17,11.30,11.30,11.30,99.90,1028280,28,19925,-75
2024-01-03 12:31:48,11.30,11.30,11.30,99.90,1027408,28,20218,-75
2024-01-03 12:32:19,11.30,11.30,11.30,99.90,1022810,28,20305,-77
2024-01-03 12:32:50,11.30,11.30,11.30,99.90,1022719,28,19922,-75
2024-01-03 12:33:23,11.30,11.30,11.30,99.90,1024715,28,19941,-74
2024-01-03 12:34:06,11.30,11.30,11.30,99.90,1024699,28,19922,-74
2024-01-03 12:34:37,11.30,11.30,11.30,99.90,1027980,28,19925,-75
2024-01-03 12:35:08,11.30,11.30,11.30,99.90,1024210,28,19922,-76
2024-01-03 12:35:38,11.30,11.30,11.30,99.90,1025149,28,19965,-75
2024-01-03 12:36:09,11.30,11.30,11.30,99.90,1027323,28,19920,-75
2024-01-03 12:36:40,11.20,11.20,11.20,99.90,1025478,28,20849,-74
2024-01-03 12:37:10,11.20,11.20,11.20,99.90,1026058,28,19917,-76
2024-01-03 12:37:42,11.30,11.30,11.30,99.90,1026010,28,19941,-74
2024-01-03 12:38:13,11.20,11.20,11.20,99.90,1026703,28,19926,-74
2024-01-03 12:38:43,11.30,11.30,11.30,99.90,1027613,28,19949,-74
2024-01-03 12:39:14,11.30,11.30,11.30,99.90,1027817,28,19914,-75
2024-01-03 12:39:45,11.30,11.30,11.30,99.90,1026330,28,19922,-76
2024-01-03 12:40:16,11.30,11.30,11.30,99.90,1020336,28,20305,-75
2024-01-03 12:40:47,11.40,11.40,11.40,99.90,1021866,28,19914,-74
2024-01-03 12:41:18,11.40,11.40,11.40,99.90,1018013,28,19907,-74
2024-01-03 12:41:48,11.40,11.40,11.40,99.90,1019796,28,19942,-74
2024-01-03 12:42:19,11.40,11.40,11.40,99.90,1025146,28,20591,-75
2024-01-03 12:42:50,11.40,11.40,11.40,99.90,1023585,28,19910,-74
2024-01-03 12:43:21,11.50,11.50,11.50,99.90,1022857,28,20080,-76
2024-01-03 12:43:51,11.50,11.50,11.50,99.90,1028226,28,20418,-75
2024-01-03 12:44:22,11.50,11.50,11.50,99.90,1024657,28,20035,-74
2024-01-03 12:44:53,11.50,11.50,11.50,99.90,1022921,28,19906,-74
2024-01-03 12:45:23,11.50,11.50,11.50,99.90,1025792,28,20357,-74
2024-01-03 12:45:54,11.50,11.50,11.50,99.90,1028680,28,20327,-73
2024-01-03 12:46:24,11.40,11.40,11.40,99.90,1027456,28,19976,-74
2024-01-03 12:46:55,11.40,11.40,11.40,99.90,1028210,28,19945,-74
2024-01-03 12:47:25,11.50,11.50,11.50,99.90,1027289,28,19980,-74
2024-01-03 12:47:56,11.50,11.50,11.50,99.90,1027804,28,20534,-74
2024-01-03 12:48:27,11.50,11.50,11.50,99.90,1022780,28,19918,-75
2024-01-03 12:48:59,11.50,11.50,11.50,99.90,1016897,29,20049,-75
2024-01-03 12:49:29,11.50,11.50,11.50,99.90,1017234,28,19918,-74
2024-01-03 12:50:00,11.50,11.50,11.50,99.90,1018993,28,20558,-75
2024-01-03 12:50:31,11.40,11.40,11.40,99.90,1017292,29,19911,-75
2024-01-03 12:51:02,11.40,11.40,11.40,99.90,1016783,29,19907,-74
2024-01-03 12:51:33,11.40,11.40,11.40,99.90,1011124,29,19943,-75
2024-01-03 12:52:04,11.40,11.40,11.40,99.90,1012541,29,20272,-75
2024-01-03 12:52:38,11.40,11.40,11.40,99.90,1010739,29,20286,-74
2024-01-03 12:53:15,11.40,11.40,11.40,99.90,1011793,28,20404,-73
2024-01-03 12:53:46,11.40,11.40,11.40,99.90,1027491,28,19969,-75
2024-01-03 12:54:16,11.40,11.40,11.40,99.90,1030150,28,20008,-75
2024-01-03 12:54:47,11.40,11.40,11.40,99.90,1030032,28,20016,-75
2024-01-03 12:55:18,11.40,11.40,11.40,99.90,1027666,28,20007,-75
2024-01-03 12:55:48,11.40,11.40,11.40,99.90,1026995,28,19910,-75
2024-01-03 12:56:19,11.40,11.40,11.40,99.90,1020001,28,20360,-75
2024-01-03 12:56:50,11.40,11.40,11.40,99.90,1022521,28,19929,-75
2024-01-03 12:57:20,11.40,11.40,11.40,99.90,1025052,28,19973,-75
2024-01-03 12:57:51,11.40,11.40,11.40,99.90,1027902,28,19993,-75
2024-01-03 12:58:21,11.40,11.40,11.40,99.90,1025449,28,20454,-76
2024-01-03 12:58:52,11.40,11.40,11.40,99.90,1026410,28,20395,-75
2024-01-03 12:59:23,11.40,11.40,11.40,99.90,1029181,28,19917,-75
2024-01-03 12:59:53,11.40,11.40,11.40,99.90,1027468,28,19914,-75
2024-01-03 13:00:24,11.40,11.40,11.40,99.90,1027368,28,19910,-75
2024-01-03 13:00:55,11.40,11.40,11.40,99.90,1029319,28,19909,-75
2024-01-03 13:01:25,11.40,11.40,11.40,99.90,1028975,28,19914,-74
2024-01-03 13:01:56,11.30,11.30,11.30,99.90,1027847,28,19921,-76
2024-01-03 13:02:27,11.30,11.30,11.30,99.90,1027022,28,20009,-74
2024-01-03 13:02:58,11.30,11.30,11.30,99.90,1027730,28,19960,-75
2024-01-03 13:03:28,11.40,11.40,11.40,99.90,1027150,28,20388,-74
2024-01-03 13:03:59,11.40,11.40,11.40,99.90,1024393,28,19945,-76
2024-01-03 13:04:30,11.40,11.40,11.40,99.90,1024701,28,19937,-75
2024-01-03 13:05:00,11.30,11.30,11.30,99.90,1019331,28,20383,-74
2024-01-03 13:05:31,11.20,11.20,11.20,99.90,1019267,28,20367,-76
2024-01-03 13:06:02,11.20,11.20,11.20,99.90,1025199,28,19964,-74
2024-01-03 13:06:33,11.10,11.10,11.10,99.90,1026862,28,19918,-75
2024-01-03 13:07:04,11.10,11.10,11.10,99.90,1029251,28,19914,-74
2024-01-03 13:07:35,11.10,11.10,11.10,99.90,1025651,28,20010,-75
2024-01-03 13:08:07,11.10,11.10,11.10,99.90,1029233,28,20840,-76
2024-01-03 13:08:38,11.10,11.10,11.10,99.90,1022561,28,20357,-75
2024-01-03 13:09:09,11.00,11.00,11.00,99.90,1023626,28,19914,-75
2024-01-03 13:09:39,11.00,11.00,11.00,99.90,1022885,28,19921,-75
2024-01-03 13:10:10,10.90,10.90,10.90,99.90,1018573,28,19914,-74
2024-01-03 13:10:41,10.90,10.90,10.90,99.90,1024593,28,19918,-75
2024-01-03 13:11:11,10.90,10.90,10.90,99.90,1024685,28,19930,-74
2024-01-03 13:11:42,10.80,10.80,10.80,99.90,1024355,28,19929,-74
2024-01-03 13:12:12,10.80,10.80,10.80,99.90,1027305,28,19914,-75
2024-01-03 13:12:43,10.80,10.80,10.80,99.90,1029393,28,20367,-75
2024-01-03 13:13:13,10.80,10.80,10.80,99.90,1026712,28,20387,-76
2024-01-03 13:13:46,10.80,10.80,10.80,99.90,1028624,28,19968,-74
2024-01-03 13:14:17,10.80,10.80,10.80,99.90,1024576,28,20541,-74
2024-01-03 13:14:48,10.80,10.80,10.80,99.90,1025313,28,19910,-75
2024-01-03 13:15:18,10.80,10.80,10.80,99.90,1025011,28,20123,-73
2024-01-03 13:15:51,10.80,10.80,10.80,99.90,1028400,28,19914,-76
2024-01-03 13:16:23,10.80,10.80,10.80,99.90,1025068,28,19954,-72
2024-01-03 13:16:53,10.80,10.80,10.80,99.90,1029221,28,19917,-74
2024-01-03 13:17:25,10.80,10.80,10.80,99.90,1029642,28,19917,-74
2024-01-03 13:17:56,10.80,10.80,10.80,99.90,1027546,28,19910,-75
2024-01-03 13:18:26,10.80,10.80,10.80,99.90,1024850,28,19914,-74
2024-01-03 13:18:57,10.70,10.70,10.70,99.90,1025527,28,20347,-74
2024-01-03 13:19:27,10.70,10.70,10.70,99.90,1025231,28,19933,-74
2024-01-03 13:19:58,10.80,10.80,10.80,99.90,1026615,28,19914,-74
2024-01-03 13:20:29,10.80,10.80,10.80,99.90,1027206,28,20356,-75
2024-01-03 13:21:00,10.80,10.80,10.80,99.90,1029586,28,19902,-75
2024-01-03 13:21:30,10.80,10.80,10.80,99.90,1027692,28,19956,-74
2024-01-03 13:22:02,10.80,10.80,10.80,99.90,1023626,28,20108,-75
2024-01-03 13:22:33,10.80,10.80,10.80,99.90,1025439,28,20573,-75
2024-01-03 13:23:03,10.80,10.80,10.80,99.90,1025321,28,19942,-74
2024-01-03 13:23:34,10.90,10.90,10.90,99.90,1020322,28,19924,-74
2024-01-03 13:24:05,10.80,10.80,10.80,99.90,1024566,28,20387,-74
2024-01-03 13:24:38,10.80,10.80,10.80,99.90,1024279,28,19911,-75
2024-01-03 13:25:09,10.80,10.80,10.80,99.90,1024451,28,19918,-74
2024-01-03 13:25:39,10.80,10.80,10.80,99.90,1026579,28,20428,-74
2024-01-03 13:26:10,10.80,10.80,10.80,99.90,1028911,28,19917,-75
2024-01-03 13:26:41,10.80,10.80,10.80,99.90,1023611,28,20041,-74
2024-01-03 13:27:12,10.80,10.80,10.80,99.90,1026146,28,19918,-77
2024-01-03 13:27:42,10.70,10.70,10.70,99.90,1026874,28,19924,-74
2024-01-03 13:28:13,10.70,10.70,10.70,99.90,1028437,28,20004,-74
2024-01-03 13:28:44,10.70,10.70,10.70,99.90,1029936,28,19921,-74
2024-01-03 13:29:14,10.80,10.80,10.80,99.90,1025089,28,19988,-74
2024-01-03 13:29:47,10.70,10.70,10.70,99.90,1026320,28,19922,-74
2024-01-03 13:30:18,10.80,10.80,10.80,99.90,1029222,28,20427,-74
2024-01-03 13:30:48,10.80,10.80,10.80,99.90,1030980,28,20189,-75
2024-01-03 13:31:19,10.80,10.80,10.80,99.90,1020704,28,19910,-74
2024-01-03 13:31:49,10.80,10.80,10.80,99.90,1026423,28,19939,-75
2024-01-03 13:32:20,10.80,10.80,10.80,99.90,1021439,28,19962,-75
2024-01-03 13:32:51,10.80,10.80,10.80,99.90,1020852,28,19914,-75
2024-01-03 13:33:22,10.80,10.80,10.80,99.90,1022529,28,19954,-75
2024-01-03 13:33:52,10.80,10.80,10.80,99.90,1023360,28,20436,-75
2024-01-03 13:34:23,10.80,10.80,10.80,99.90,1025779,28,19918,-75
2024-01-03 13:34:54,10.80,10.80,10.80,99.90,1027014,28,19969,-75
2024-01-03 13:35:24,10.80,10.80,10.80,99.90,1029551,28,19913,-74
2024-01-03 13:35:55,10.80,10.80,10.80,99.90,1023778,28,20385,-75
2024-01-03 13:36:25,10.80,10.80,10.80,99.90,1025127,28,19913,-74
2024-01-03 13:36:56,10.80,10.80,10.80,99.90,1022905,28,20001,-76
2024-01-03 13:37:27,10.90,10.90,10.90,99.90,1021031,28,20001,-75
2024-01-03 13:37:58,10.90,10.90,10.90,99.90,1026633,28,19918,-75
2024-01-03 13:38:29,10.90,10.90,10.90,99.90,1025118,28,20009,-74
2024-01-03 13:38:59,10.90,10.90,10.90,99.90,1022964,28,20317,-74
2024-01-03 13:39:30,10.90,10.90,10.90,99.90,1028528,28,19914,-73
2024-01-03 13:40:01,11.00,11.00,11.00,99.90,1028612,28,20356,-74
2024-01-03 13:40:32,11.00,11.00,11.00,99.90,1026834,28,19906,-75
2024-01-03 13:41:05,11.00,11.00,11.00,99.90,1028858,28,19910,-74
2024-01-03 13:41:36,11.00,11.00,11.00,99.90,1027096,28,19906,-74
2024-01-03 13:42:06,11.00,11.00,11.00,99.90,1024808,28,19914,-74
2024-01-03 13:42:37,11.00,11.00,11.00,99.90,1024930,28,19921,-74
2024-01-03 13:43:07,11.00,11.00,11.00,99.90,1023328,28,19926,-74
2024-01-03 13:43:38,11.00,11.00,11.00,99.90,1029018,28,19906,-75
2024-01-03 13:44:08,11.00,11.00,11.00,99.90,1025452,28,20372,-76
2024-01-03 13:44:39,11.00,11.00,11.00,99.90,1029251,28,19909,-74
2024-01-03 13:45:11,11.00,11.00,11.00,99.90,1022793,28,19993,-74
2024-01-03 13:45:42,11.00,11.00,11.00,99.90,1024515,28,20152,-74
2024-01-03 13:46:13,11.00,11.00,11.00,99.90,1024979,28,19917,-73
2024-01-03 13:46:44,11.00,11.00,11.00,99.90,1025358,28,19907,-74
2024-01-03 13:47:15,11.00,11.00,11.00,99.90,1027843,28,20285,-74
2024-01-03 13:47:46,11.00,11.00,11.00,99.90,1028923,28,19923,-74
2024-01-03 13:48:17,11.00,11.00,11.00,99.90,1027492,28,19917,-74
2024-01-03 13:48:47,10.90,10.90,10.90,99.90,1029399,28,19913,-74
2024-01-03 13:49:18,10.90,10.90,10.90,99.90,1024559,28,19914,-74
2024-01-03 13:49:48,10.90,10.90,10.90,99.90,1023258,28,19990,-74
2024-01-03 13:50:19,11.00,11.00,11.00,99.90,1023234,28,19918,-73
2024-01-03 13:50:50,11.00,11.00,11.00,99.90,1024929,28,19965,-73
2024-01-03 13:51:22,10.90,10.90,10.90,99.90,1025176,28,20028,-74
2024-01-03 13:51:55,11.00,11.00,11.00,99.90,1024724,28,19914,-75
2024-01-03 13:52:26,11.00,11.00,11.00,99.90,1027367,28,20257,-76
2024-01-03 13:52:57,11.00,11.00,11.00,99.90,1026890,28,19916,-75
2024-01-03 13:53:28,11.00,11.00,11.00,99.90,1031034,28,19988,-74
2024-01-03 13:54:07,11.00,11.00,11.00,99.90,1028233,28,20213,-73
2024-01-03 13:54:37,11.00,11.00,11.00,99.90,979858,28,20903,-75
2024-01-03 13:55:08,11.00,11.00,11.00,99.90,1029211,28,19922,-74
2024-01-03 13:55:39,10.90,10.90,10.90,99.90,1028576,28,19910,-74
2024-01-03 13:56:11,10.90,10.90,10.90,99.90,1030308,28,19906,-74
2024-01-03 13:56:41,10.90,10.90,10.90,99.90,1028370,28,20310,-74
2024-01-03 13:57:12,10.90,10.90,10.90,99.90,1029130,28,19976,-74
2024-01-03 13:57:42,10.90,10.90,10.90,99.90,1025470,28,19914,-73
2024-01-03 13:58:13,10.90,10.90,10.90,99.90,1022689,28,19964,-75
2024-01-03 13:58:46,10.90,10.90,10.90,99.90,1025015,28,20395,-74
2024-01-03 13:59:17,10.90,10.90,10.90,99.90,1026676,28,20124,-74
2024-01-03 13:59:48,10.90,10.90,10.90,99.90,1027721,28,20419,-75
2024-01-03 14:00:19,10.90,10.90,10.90,99.90,1029319,28,19921,-75
2024-01-03 14:00:50,11.00,11.00,11.00,99.90,1033053,28,20454,-75
2024-01-03 14:01:20,11.00,11.00,11.00,99.90,1030705,28,19933,-75
2024-01-03 14:01:51,11.00,11.00,11.00,99.90,1027527,28,19953,-74
2024-01-03 14:02:21,11.00,11.00,11.00,99.90,1026694,28,19941,-74
2024-01-03 14:02:55,11.00,11.00,11.00,99.90,1026522,28,19914,-77
2024-01-03 14:03:25,11.00,11.00,11.00,99.90,1029523,28,20017,-76
2024-01-03 14:03:56,11.00,11.00,11.00,99.90,1027698,28,20021,-76
2024-01-03 14:04:26,11.00,11.00,11.00,99.90,1025924,28,19914,-76
2024-01-03 14:04:57,11.00,11.00,11.00,99.90,1024703,28,19953,-77
2024-01-03 14:05:28,11.00,11.00,11.00,99.90,1022169,28,19982,-77
2024-01-03 14:06:01,11.00,11.00,11.00,99.90,1022455,28,19918,-77
2024-01-03 14:06:32,11.00,11.00,11.00,99.90,1028243,28,20119,-76
2024-01-03 14:07:03,11.00,11.00,11.00,99.90,1024910,28,19976,-76
2024-01-03 14:07:33,11.00,11.00,11.00,99.90,1027758,28,19920,-77
2024-01-03 14:08:06,11.00,11.00,11.00,99.90,1021454,28,19911,-76
2024-01-03 14:08:37,11.00,11.00,11.00,99.90,1017023,28,19922,-76
2024-01-03 14:09:08,11.00,11.00,11.00,99.90,1026295,28,19913,-76
2024-01-03 14:09:40,11.00,11.00,11.00,99.90,1024852,28,20478,-77
2024-01-03 14:10:11,11.00,11.00,11.00,99.90,1025619,28,19947,-77
2024-01-03 14:10:41,11.00,11.00,11.00,99.90,1023012,28,20472,-77
2024-01-03 14:11:12,11.00,11.00,11.00,99.90,1027385,28,20017,-76
2024-01-03 14:11:43,11.00,11.00,11.00,99.90,1024988,28,20061,-76
2024-01-03 14:12:13,11.00,11.00,11.00,99.90,1031211,28,19924,-75
2024-01-03 14:12:44,11.00,11.00,11.00,99.90,1030247,28,19963,-76
2024-01-03 14:13:15,11.00,11.00,11.00,99.90,1025999,28,19968,-75
2024-01-03 14:13:45,11.00,11.00,11.00,99.90,1026381,28,19928,-75
2024-01-03 14:14:16,11.00,11.00,11.00,99.90,1026458,28,19997,-76
2024-01-03 14:14:47,11.00,11.00,11.00,99.90,1026495,28,20114,-76
2024-01-03 14:15:17,11.00,11.00,11.00,99.90,1029473,28,19968,-76
2024-01-03 14:15:48,11.00,11.00,11.00,99.90,1027530,28,19976,-77
2024-01-03 14:16:18,11.00,11.00,11.00,99.90,1031126,28,20817,-77
2024-01-03 14:16:49,11.00,11.00,11.00,99.90,1028378,28,20454,-75
2024-01-03 14:17:20,11.00,11.00,11.00,99.90,1028721,28,19937,-76
2024-01-03 14:17:51,11.00,11.00,11.00,99.90,1032097,28,20016,-75
2024-01-03 14:18:22,11.00,11.00,11.00,99.90,1030648,28,19937,-76
2024-01-03 14:18:54,11.00,11.00,11.00,99.90,1033575,28,19989,-78
2024-01-03 14:19:24,11.00,11.00,11.00,99.90,1029993,28,19965,-78
2024-01-03 14:19:55,11.00,11.00,11.00,99.90,1023862,28,20013,-74
2024-01-03 14:20:25,11.00,11.00,11.00,99.90,1027370,28,19910,-75
2024-01-03 14:20:56,11.00,11.00,11.00,99.90,1028093,28,19921,-79
2024-01-03 14:21:28,10.90,10.90,10.90,99.90,1027418,28,19911,-76
2024-01-03 14:22:02,11.00,11.00,11.00,99.90,1028519,28,19964,-75
2024-01-03 14:22:36,10.90,10.90,10.90,99.90,1024172,28,20255,-76
2024-01-03 14:23:06,10.90,10.90,10.90,99.90,1027511,28,19909,-76
2024-01-03 14:23:38,10.90,10.90,10.90,99.90,1024050,28,19969,-76
2024-01-03 14:24:09,10.90,10.90,10.90,99.90,1023252,28,19950,-76
2024-01-03 14:24:40,10.90,10.90,10.90,99.90,1026616,28,19921,-76
2024-01-03 14:25:11,10.90,10.90,10.90,99.90,1024259,28,19921,-74
2024-01-03 14:25:41,10.90,10.90,10.90,99.90,1026676,28,19937,-77
2024-01-03 14:26:12,10.90,10.90,10.90,99.90,1024375,28,19913,-75
2024-01-03 14:26:43,10.90,10.90,10.90,99.90,1027433,28,19953,-75
2024-01-03 14:27:13,10.90,10.90,10.90,99.90,1028076,28,20307,-76
2024-01-03 14:27:44,10.90,10.90,10.90,99.90,1027989,28,19981,-75
2024-01-03 14:28:19,10.90,10.90,10.90,99.90,1026411,28,19906,-77
2024-01-03 14:28:49,10.90,10.90,10.90,99.90,1030223,28,19910,-76
2024-01-03 14:29:21,10.90,10.90,10.90,99.90,1030732,28,19921,-76
2024-01-03 14:29:51,11.00,11.00,11.00,99.90,1031402,28,19910,-75
2024-01-03 14:30:23,11.00,11.00,11.00,99.90,1033808,28,20021,-75
2024-01-03 14:30:54,11.00,11.00,11.00,99.90,1033436,28,20419,-77
2024-01-03 14:31:26,11.00,11.00,11.00,99.90,1033374,28,20701,-76
2024-01-03 14:31:57,11.00,11.00,11.00,99.90,1030838,28,20340,-76
2024-01-03 14:32:27,11.00,11.00,11.00,99.90,1022054,28,20017,-74
2024-01-03 14:32:58,11.00,11.00,11.00,99.90,1020529,29,20602,-75
2024-01-03 14:33:29,11.00,11.00,11.00,99.90,1018194,29,19915,-75
2024-01-03 14:33:59,11.00,11.00,11.00,99.90,1018221,28,20345,-76
2024-01-03 14:34:30,11.00,11.00,11.00,99.90,1025682,28,19926,-76
2024-01-03 14:35:01,11.00,11.00,11.00,99.90,1024768,28,19969,-75
2024-01-03 14:35:32,11.00,11.00,11.00,99.90,1024709,28,20045,-75
2024-01-03 14:36:03,11.00,11.00,11.00,99.90,1024688,28,20149,-78
2024-01-03 14:36:33,11.00,11.00,11.00,99.90,1026163,28,19969,-74
2024-01-03 14:37:06,10.90,10.90,10.90,99.90,1026192,28,20373,-77
2024-01-03 14:37:37,10.90,10.90,10.90,99.90,1024547,28,19969,-75
2024-01-03 14:38:08,10.90,10.90,10.90,99.90,1026330,28,19988,-76
2024-01-03 14:38:39,10.90,10.90,10.90,99.90,1026516,28,19925,-76
2024-01-03 14:39:10,10.90,10.90,10.90,99.90,1025930,28,19949,-76
2024-01-03 14:39:40,10.80,10.80,10.80,99.90,1025731,28,19918,-76
2024-01-03 14:40:15,10.80,10.80,10.80,99.90,1025018,28,19922,-75
2024-01-03 14:40:48,10.80,10.80,10.80,99.90,1028602,28,20214,-75
2024-01-03 14:41:19,10.80,10.80,10.80,99.90,1030668,28,20111,-75
2024-01-03 14:41:51,10.80,10.80,10.80,99.90,1028292,28,19906,-76
2024-01-03 14:42:24,10.80,10.80,10.80,99.90,1028108,28,20104,-76
2024-01-03 14:43:02,10.80,10.80,10.80,99.90,1027046,28,19910,-76
2024-01-03 14:43:34,10.80,10.80,10.80,99.90,1028100,28,19968,-77
2024-01-03 14:44:07,10.70,10.70,10.70,99.90,1028652,28,19910,-76
2024-01-03 14:44:38,10.70,10.70,10.70,99.90,1025972,28,19921,-76
2024-01-03 14:45:09,10.70,10.70,10.70,99.90,1027518,28,20638,-76
2024-01-03 14:45:40,10.70,10.70,10.70,99.90,1028997,28,20587,-76
2024-01-03 14:46:11,10.70,10.70,10.70,99.90,1028172,28,20012,-76
2024-01-03 14:46:42,10.70,10.70,10.70,99.90,1028606,28,20119,-76
2024-01-03 14:47:13,10.70,10.70,10.70,99.90,1029604,28,19906,-76
2024-01-03 14:47:45,10.70,10.70,10.70,99.90,1031397,28,20303,-76
2024-01-03 14:48:16,10.60,10.60,10.60,99.90,1027999,28,19992,-76
2024-01-03 14:48:46,10.70,10.70,10.70,99.90,1023735,28,20085,-76
2024-01-03 14:49:17,10.70,10.70,10.70,99.90,1027900,28,20293,-75
2024-01-03 14:49:47,10.70,10.70,10.70,99.90,1020436,28,19924,-76
2024-01-03 14:50:18,10.70,10.70,10.70,99.90,1022032,28,19960,-75
2024-01-03 14:50:49,10.70,10.70,10.70,99.90,1027580,28,20344,-75
2024-01-03 14:51:19,10.70,10.70,10.70,99.90,1025135,28,19916,-76
2024-01-03 14:51:50,10.70,10.70,10.70,99.90,1028457,28,20001,-75
2024-01-03 14:52:21,10.80,10.80,10.80,99.90,1028890,28,20198,-76
2024-01-03 14:52:51,10.80,10.80,10.80,99.90,1027781,28,19940,-75
2024-01-03 14:53:37,10.80,10.80,10.80,99.90,1023160,28,20191,-77
2024-01-03 14:54:08,10.80,10.80,10.80,99.90,1026780,28,19922,-76
2024-01-03 14:54:38,10.80,10.80,10.80,99.90,1030098,28,20383,-76
2024-01-03 14:55:10,10.80,10.80,10.80,99.90,1028904,28,19910,-76
2024-01-03 14:55:41,10.80,10.80,10.80,99.90,1028284,28,19902,-76
2024-01-03 14:56:13,10.80,10.80,10.80,99.90,1030061,28,19969,-76
2024-01-03 14:56:44,10.70,10.70,10.70,99.90,1029023,28,20315,-75
2024-01-03 14:57:14,10.80,10.80,10.80,99.90,1028440,28,19906,-75
2024-01-03 14:57:45,10.80,10.80,10.80,99.90,1030079,28,19945,-75
2024-01-03 14:58:16,10.80,10.80,10.80,99.90,1021682,29,20311,-76
2024-01-03 14:58:46,10.80,10.80,10.80,99.90,1023701,28,19929,-75
2024-01-03 14:59:17,10.80,10.80,10.80,99.90,1018049,29,20380,-74
2024-01-03 14:59:47,10.80,10.80,10.80,99.90,1018667,28,19910,-77
2024-01-03 15:00:18,10.80,10.80,10.80,99.90,1023993,28,19921,-76
2024-01-03 15:00:53,10.80,10.80,10.80,99.90,1022376,28,20451,-75
2024-01-03 15:01:23,10.80,10.80,10.80,99.90,1025187,28,19914,-75
2024-01-03 15:01:54,10.80,10.80,10.80,99.90,1025148,28,20293,-76
2024-01-03 15:02:25,10.80,10.80,10.80,99.90,1029932,28,19902,-76
2024-01-03 15:02:56,10.80,10.80,10.80,99.90,1025821,28,19906,-75
2024-01-03 15:03:26,10.80,10.80,10.80,99.90,1021196,28,19911,-77
2024-01-03 15:03:58,10.80,10.80,10.80,99.90,1021680,29,19989,-77
2024-01-03 15:04:28,10.80,10.80,10.80,99.90,1019794,29,20130,-79
2024-01-03 15:04:59,10.80,10.80,10.80,99.90,1021615,28,19918,-77
2024-01-03 15:05:31,10.80,10.80,10.80,99.90,1022525,28,20121,-78
2024-01-03 15:06:04,10.80,10.80,10.80,99.90,1026203,28,19937,-78
2024-01-03 15:06:35,10.80,10.80,10.80,99.90,1029353,28,19910,-77
2024-01-03 15:07:09,10.80,10.80,10.80,99.90,1029925,28,19910,-78
2024-01-03 15:07:40,10.70,10.70,10.70,99.90,1030367,28,20284,-78
2024-01-03 15:08:12,10.70,10.70,10.70,99.90,1024714,28,19918,-76
2024-01-03 15:08:42,10.70,10.70,10.70,99.90,1025895,28,20303,-77
2024-01-03 15:09:15,10.70,10.70,10.70,99.90,1024854,28,19913,-77
2024-01-03 15:09:46,10.70,10.70,10.70,99.90,1026332,28,19910,-77
2024-01-03 15:10:16,10.70,10.70,10.70,99.90,1029367,28,20385,-76
2024-01-03 15:10:47,10.60,10.60,10.60,99.90,1026396,28,20582,-75
2024-01-03 15:11:22,10.60,10.60,10.60,99.90,1028935,28,20151,-78
2024-01-03 15:11:57,10.60,10.60,10.60,99.90,1027838,28,19906,-79
2024-01-03 15:12:29,10.60,10.60,10.60,99.90,1032451,28,20272,-78
2024-01-03 15:13:03,10.60,10.60,10.60,99.90,1030761,28,19933,-78
2024-01-03 15:13:34,10.60,10.60,10.60,99.90,1031998,28,19917,-77
2024-01-03 15:14:05,10.60,10.60,10.60,99.90,1030984,28,19965,-79
2024-01-03 15:14:37,10.60,10.60,10.60,99.90,1030202,28,19928,-77
2024-01-03 15:15:08,10.60,10.60,10.60,99.90,1028661,28,19918,-78
2024-01-03 15:15:42,10.60,10.60,10.60,99.90,1030341,28,20010,-78
2024-01-03 15:16:13,10.60,10.60,10.60,99.90,1031030,28,19932,-78
2024-01-03 15:16:43,10.60,10.60,10.60,99.90,1026637,28,19925,-78
2024-01-03 15:17:15,10.50,10.50,10.50,99.90,1029015,28,19952,-77
2024-01-03 15:17:50,10.50,10.50,10.50,99.90,1028283,28,20296,-78
2024-01-03 15:18:20,10.50,10.50,10.50,99.90,1029145,28,20272,-77
2024-01-03 15:18:52,10.50,10.50,10.50,99.90,1030019,28,19936,-77
2024-01-03 15:19:22,10.50,10.50,10.50,99.90,1027079,28,20404,-77
2024-01-03 15:19:54,10.50,10.50,10.50,99.90,1025533,28,19938,-77
2024-01-03 15:20:24,10.50,10.50,10.50,99.90,1028581,28,19994,-77
2024-01-03 15:20:55,10.40,10.40,10.40,99.90,1026401,28,19910,-77
2024-01-03 15:21:26,10.40,10.40,10.40,99.90,1030194,28,19910,-77
2024-01-03 15:22:07,10.40,10.40,10.40,99.90,1028896,28,20356,-77
2024-01-03 15:22:38,10.40,10.40,10.40,99.90,1028472,28,19937,-77
2024-01-03 15:23:09,10.40,10.40,10.40,99.90,1028729,28,19937,-78
2024-01-03 15:23:40,10.40,10.40,10.40,99.90,1028957,28,19944,-77
2024-01-03 15:24:10,10.40,10.40,10.40,99.90,1028469,28,19964,-77
2024-01-03 15:24:41,10.40,10.40,10.40,99.90,1030192,28,20382,-77
2024-01-03 15:25:12,10.40,10.40,10.40,99.90,1029842,28,19914,-76
2024-01-03 15:25:42,10.40,10.40,10.40,99.90,1028249,28,19924,-77
2024-01-03 15:26:13,10.40,10.40,10.40,99.90,1028216,28,20013,-78
2024-01-03 15:26:44,10.40,10.40,10.40,99.90,1029822,28,19914,-78
2024-01-03 15:27:15,10.40,10.40,10.40,99.90,1024583,28,19914,-76
2024-01-03 15:27:46,10.40,10.40,10.40,99.90,1021224,28,20018,-77
2024-01-03 15:28:17,10.40,10.40,10.40,99.90,1021559,29,19918,-77
2024-01-03 15:28:48,10.40,10.40,10.40,99.90,1024508,28,20581,-75
2024-01-03 15:29:18,10.40,10.40,10.40,99.90,1024415,28,20054,-75
2024-01-03 15:29:49,10.40,10.40,10.40,99.90,1030094,28,20385,-76
2024-01-03 15:30:20,10.30,10.30,10.30,99.90,1028531,28,19913,-77
2024-01-03 15:30:50,10.30,10.30,10.30,99.90,1029746,28,19914,-76
2024-01-03 15:31:23,10.30,10.30,10.30,99.90,1028591,28,20698,-75
2024-01-03 15:31:54,10.30,10.30,10.30,99.90,1028193,28,19915,-76
2024-01-03 15:32:25,10.30,10.30,10.30,99.90,1027106,28,20428,-76
2024-01-03 15:32:57,10.30,10.30,10.30,99.90,1026596,28,19910,-76
2024-01-03 15:33:29,10.30,10.30,10.30,99.90,1030256,28,20227,-76
2024-01-03 15:34:00,10.30,10.30,10.30,99.90,1026763,28,20423,-76
2024-01-03 15:34:30,10.30,10.30,10.30,99.90,1028310,28,19914,-76
2024-01-03 15:35:01,10.30,10.30,10.30,99.90,1024777,28,19917,-76
2024-01-03 15:35:32,10.40,10.40,10.40,99.90,1025451,28,19933,-76
2024-01-03 15:36:03,10.30,10.30,10.30,99.90,1025743,28,20503,-78
2024-01-03 15:36:37,10.30,10.30,10.30,99.90,1026926,28,19984,-78
2024-01-03 15:37:10,10.40,10.40,10.40,99.90,1030534,28,19968,-77
2024-01-03 15:37:40,10.40,10.40,10.40,99.90,1028468,28,19914,-77
2024-01-03 15:38:11,10.40,10.40,10.40,99.90,1030090,28,20379,-77
2024-01-03 15:38:42,10.40,10.40,10.40,99.90,1028260,28,19997,-77
2024-01-03 15:39:13,10.40,10.40,10.40,99.90,1029101,28,19915,-76
2024-01-03 15:39:43,10.40,10.40,10.40,99.90,1029630,28,20356,-77
2024-01-03 15:40:14,10.40,10.40,10.40,99.90,1029950,28,19913,-77
2024-01-03 15:40:45,10.50,10.50,10.50,99.90,1028595,28,20001,-77
2024-01-03 15:41:16,10.50,10.50,10.50,99.90,1029066,28,19953,-77
2024-01-03 15:41:47,10.50,10.50,10.50,99.90,1028083,28,20654,-78
2024-01-03 15:42:18,10.50,10.50,10.50,99.90,1029993,28,19938,-77
2024-01-03 15:42:49,10.50,10.50,10.50,99.90,1029891,28,20357,-73
2024-01-03 15:43:20,10.50,10.50,10.50,99.90,1027786,28,19918,-76
2024-01-03 15:43:50,10.50,10.50,10.50,99.90,1028374,28,19910,-76
2024-01-03 15:44:21,10.50,10.50,10.50,99.90,1024525,28,19914,-77
2024-01-03 15:44:51,10.50,10.50,10.50,99.90,1027169,28,19964,-77
2024-01-03 15:45:22,10.40,10.40,10.40,99.90,1028265,28,19953,-77
2024-01-03 15:45:53,10.50,10.50,10.50,99.90,1029969,28,19906,-77
2024-01-03 15:46:26,10.50,10.50,10.50,99.90,1026706,28,19914,-76
2024-01-03 15:46:56,10.50,10.50,10.50,99.90,1029809,28,19906,-76
2024-01-03 15:47:27,10.50,10.50,10.50,99.90,1027414,28,19910,-76
2024-01-03 15:47:57,10.60,10.60,10.60,99.90,1024084,28,20371,-76
2024-01-03 15:48:28,10.60,10.60,10.60,99.90,1024263,28,19961,-77
2024-01-03 15:48:59,10.60,10.60,10.60,99.90,1021311,28,19940,-77
2024-01-03 15:49:30,10.60,10.60,10.60,99.90,1015995,29,19915,-76
2024-01-03 15:50:00,10.60,10.60,10.60,99.90,1015485,29,20377,-78
2024-01-03 15:50:31,10.60,10.60,10.60,99.90,1017610,29,20128,-77
2024-01-03 15:51:02,10.60,10.60,10.60,99.90,1019888,28,19993,-78
2024-01-03 15:51:33,10.60,10.60,10.60,99.90,1023907,28,19910,-77
2024-01-03 15:52:07,10.60,10.60,10.60,99.90,1028111,28,20288,-77
2024-01-03 15:52:41,10.70,10.70,10.70,99.90,1028402,28,19917,-77
2024-01-03 15:53:12,10.70,10.70,10.70,99.90,984557,28,20394,-77
2024-01-03 15:53:42,10.70,10.70,10.70,99.90,1025699,28,19914,-76
2024-01-03 15:54:13,10.70,10.70,10.70,99.90,1028805,28,20108,-76
2024-01-03 15:54:44,10.80,10.80,10.80,99.90,1028074,28,20348,-77
2024-01-03 15:55:16,10.80,10.80,10.80,99.90,1027727,28,20336,-77
2024-01-03 15:55:46,10.80,10.80,10.80,99.90,1027953,28,20154,-77
2024-01-03 15:56:18,10.80,10.80,10.80,99.90,1029515,28,20301,-77
2024-01-03 15:56:48,10.80,10.80,10.80,99.90,1029889,28,19910,-76
2024-01-03 15:57:19,10.80,10.80,10.80,99.90,1029817,28,20387,-78
2024-01-03 15:57:49,10.80,10.80,10.80,99.90,1027974,28,20374,-77
2024-01-03 15:58:22,10.80,10.80,10.80,99.90,1028622,28,19936,-77
2024-01-03 15:58:53,10.80,10.80,10.80,99.90,1028202,28,19914,-76
2024-01-03 15:59:23,10.80,10.80,10.80,99.90,1028401,28,19921,-77
2024-01-03 15:59:54,10.80,10.80,10.80,99.90,1029635,28,19918,-77
2024-01-03 16:00:25,10.80,10.80,10.80,99.90,1027616,28,19933,-77
2024-01-03 16:00:55,10.80,10.80,10.80,99.90,1030239,28,19909,-77
2024-01-03 16:01:26,10.80,10.80,10.80,99.90,1027717,28,19933,-77
2024-01-03 16:01:56,10.80,10.80,10.80,99.90,1029723,28,19905,-77
2024-01-03 16:02:27,10.80,10.80,10.80,99.90,1027669,28,20327,-77
2024-01-03 16:02:58,10.80,10.80,10.80,99.90,1029955,28,19909,-77
2024-01-03 16:03:28,10.80,10.80,10.80,99.90,1028290,28,19952,-77
2024-01-03 16:03:59,10.80,10.80,10.80,99.90,1024955,28,19914,-77
2024-01-03 16:04:30,10.80,10.80,10.80,99.90,1023116,28,19914,-77
2024-01-03 16:05:00,10.80,10.80,10.80,99.90,1022429,28,19910,-77
2024-01-03 16:05:31,10.80,10.80,10.80,99.90,1025614,28,19906,-76
2024-01-03 16:06:02,10.80,10.80,10.80,99.90,1029495,28,20222,-77
2024-01-03 16:06:32,10.80,10.80,10.80,99.90,1028255,28,19952,-77
2024-01-03 16:07:03,10.80,10.80,10.80,99.90,1028154,28,19913,-77
2024-01-03 16:07:33,10.80,10.80,10.80,99.90,1027330,28,20009,-75
2024-01-03 16:08:04,10.80,10.80,10.80,99.90,1031750,28,19912,-75
2024-01-03 16:08:35,10.80,10.80,10.80,99.90,1028208,28,20440,-76
2024-01-03 16:09:07,10.80,10.80,10.80,99.90,1030175,28,19906,-76
2024-01-03 16:09:38,10.80,10.80,10.80,99.90,1029709,28,20321,-77
2024-01-03 16:10:08,10.80,10.80,10.80,99.90,1024359,28,19913,-78
2024-01-03 16:10:40,10.80,10.80,10.80,99.90,1023993,28,19942,-76
2024-01-03 16:11:13,10.80,10.80,10.80,99.90,1026144,28,20005,-76
2024-01-03 16:11:43,10.80,10.80,10.80,99.90,1021893,28,19918,-76
2024-01-03 16:12:14,10.80,10.80,10.80,99.90,1029448,28,19913,-76
2024-01-03 16:12:44,10.80,10.80,10.80,99.90,1028773,28,20274,-78
2024-01-03 16:13:15,10.80,10.80,10.80,99.90,1028139,28,19929,-78
2024-01-03 16:13:46,10.80,10.80,10.80,99.90,1027406,28,19919,-78
2024-01-03 16:14:18,10.90,10.90,10.90,99.90,1027355,28,19910,-75
2024-01-03 16:14:52,10.80,10.80,10.80,99.90,1028032,28,20277,-77
2024-01-03 16:15:22,10.80,10.80,10.80,99.90,1030753,28,20351,-76
2024-01-03 16:15:53,10.80,10.80,10.80,99.90,1032672,28,19910,-76
2024-01-03 16:16:23,10.80,10.80,10.80,99.90,1030622,28,19913,-77
2024-01-03 16:16:54,10.80,10.80,10.80,99.90,1028640,28,19914,-77
2024-01-03 16:17:25,10.80,10.80,10.80,99.90,1025784,28,20450,-78
2024-01-03 16:17:59,10.80,10.80,10.80,99.90,1024111,28,19972,-78
2024-01-03 16:18:29,10.80,10.80,10.80,99.90,1023860,28,20119,-77
2024-01-03 16:19:00,10.80,10.80,10.80,99.90,1025861,28,19973,-77
2024-01-03 16:19:30,10.70,10.70,10.70,99.90,1028033,28,20345,-77
2024-01-03 16:20:01,10.70,10.70,10.70,99.90,1027727,28,20131,-76
2024-01-03 16:20:32,10.70,10.70,10.70,99.90,1028542,28,19913,-75
2024-01-03 16:21:03,10.70,10.70,10.70,99.90,1029942,28,19918,-77
2024-01-03 16:21:34,10.70,10.70,10.70,99.90,1029599,28,20321,-77
2024-01-03 16:22:04,10.70,10.70,10.70,99.90,1029868,28,19909,-77
2024-01-03 16:22:35,10.70,10.70,10.70,99.90,1023949,28,19921,-78
2024-01-03 16:23:08,10.70,10.70,10.70,99.90,1023144,28,19906,-76
2024-01-03 16:23:45,10.60,10.60,10.60,99.90,1023762,28,20119,-77
2024-01-03 16:24:16,10.70,10.70,10.70,99.90,1025476,28,19922,-76
2024-01-03 16:24:47,10.70,10.70,10.70,99.90,1029604,28,20132,-77
2024-01-03 16:25:17,10.70,10.70,10.70,99.90,1025114,28,20467,-76
2024-01-03 16:25:48,10.70,10.70,10.70,99.90,1029004,28,19917,-74
2024-01-03 16:26:19,10.70,10.70,10.70,99.90,1029567,28,20117,-75
2024-01-03 16:26:50,10.70,10.70,10.70,99.90,1028664,28,19965,-75
2024-01-03 16:27:21,10.70,10.70,10.70,99.90,1024030,28,19918,-75
2024-01-03 16:27:53,10.70,10.70,10.70,99.90,1025325,28,20009,-76
2024-01-03 16:28:23,10.70,10.70,10.70,99.90,1024221,28,19918,-76
2024-01-03 16:28:54,10.70,10.70,10.70,99.90,1025779,28,19949,-75
2024-01-03 16:29:24,10.70,10.70,10.70,99.90,1025361,28,19921,-75
2024-01-03 16:29:55,10.70,10.70,10.70,99.90,1025299,28,20021,-75
2024-01-03 16:30:26,10.70,10.70,10.70,99.90,1024732,28,19945,-75
2024-01-03 16:30:56,10.70,10.70,10.70,99.90,1023701,28,19910,-75
2024-01-03 16:31:28,10.70,10.70,10.70,99.90,1025042,28,19914,-75
2024-01-03 16:31:59,10.70,10.70,10.70,99.90,1023890,28,20195,-75
2024-01-03 16:32:30,10.70,10.70,10.70,99.90,1023798,28,19910,-76
2024-01-03 16:33:01,10.70,10.70,10.70,99.90,1024727,28,19910,-76
2024-01-03 16:33:31,10.70,10.70,10.70,99.90,1023970,28,20013,-75
2024-01-03 16:34:02,10.70,10.70,10.70,99.90,1029521,28,19910,-75
2024-01-03 16:34:33,10.70,10.70,10.70,99.90,1026441,28,20017,-76
2024-01-03 16:35:04,10.70,10.70,10.70,99.90,1029365,28,20335,-76
2024-01-03 16:35:35,10.70,10.70,10.70,99.90,1025011,28,19914,-75
2024-01-03 16:36:05,10.70,10.70,10.70,99.90,1025944,28,19914,-76
2024-01-03 16:36:36,10.70,10.70,10.70,99.90,1025327,28,19918,-76
2024-01-03 16:37:07,10.70,10.70,10.70,99.90,1024330,28,19917,-76
2024-01-03 16:37:41,10.70,10.70,10.70,99.90,1027669,28,19906,-75
2024-01-03 16:38:12,10.70,10.70,10.70,99.90,1029334,28,20075,-75
2024-01-03 16:38:48,10.70,10.70,10.70,99.90,1027186,28,20001,-75
2024-01-03 16:39:20,10.70,10.70,10.70,99.90,1024690,28,19918,-76
2024-01-03 16:39:51,10.70,10.70,10.70,99.90,1025185,28,19914,-76
2024-01-03 16:40:21,10.70,10.70,10.70,99.90,1026735,28,19925,-76
2024-01-03 16:40:52,10.70,10.70,10.70,99.90,1024091,28,19910,-76
2024-01-03 16:41:22,10.70,10.70,10.70,99.90,1024177,28,19926,-76
2024-01-03 16:41:55,10.70,10.70,10.70,99.90,1024064,28,19941,-76
2024-01-03 16:42:26,10.70,10.70,10.70,99.90,1023509,28,19926,-77
2024-01-03 16:42:57,10.70,10.70,10.70,99.90,1027752,28,19920,-76
2024-01-03 16:43:27,10.70,10.70,10.70,99.90,1028372,28,19906,-76
2024-01-03 16:43:58,10.60,10.60,10.60,99.90,1025426,28,19945,-76
2024-01-03 16:44:29,10.70,10.70,10.70,99.90,1024770,28,20613,-75
2024-01-03 16:44:59,10.70,10.70,10.70,99.90,1023954,28,19906,-76
2024-01-03 16:45:31,10.70,10.70,10.70,99.90,1023539,28,19973,-75
2024-01-03 16:46:02,10.70,10.70,10.70,99.90,1023926,28,20476,-76
2024-01-03 16:46:33,10.70,10.70,10.70,99.90,1020253,28,19910,-76
2024-01-03 16:47:04,10.70,10.70,10.70,99.90,1025258,28,19906,-76
2024-01-03 16:47:37,10.70,10.70,10.70,99.90,1015812,29,19938,-75
2024-01-03 16:48:08,10.70,10.70,10.70,99.90,1019898,28,20381,-76
2024-01-03 16:48:38,10.70,10.70,10.70,99.90,1023250,28,19910,-76
2024-01-03 16:49:09,10.60,10.60,10.60,99.90,1023108,28,19961,-76
2024-01-03 16:49:42,10.70,10.70,10.70,99.90,1027727,28,19906,-76
2024-01-03 16:50:13,10.70,10.70,10.70,99.90,1028795,28,19913,-76
2024-01-03 16:50:43,10.70,10.70,10.70,99.90,1024750,28,20303,-77
2024-01-03 16:51:14,10.70,10.70,10.70,99.90,1022658,28,19921,-75
2024-01-03 16:51:45,10.70,10.70,10.70,99.90,1019806,28,19914,-75
2024-01-03 16:52:16,10.70,10.70,10.70,99.90,1019539,28,19919,-75
2024-01-03 16:52:46,10.70,10.70,10.70,99.90,1022572,28,19906,-75
2024-01-03 16:53:17,10.70,10.70,10.70,99.90,978505,28,20423,-75
2024-01-03 16:53:47,10.70,10.70,10.70,99.90,1028896,28,19978,-76
2024-01-03 16:54:18,10.70,10.70,10.70,99.90,1026559,28,19917,-76
2024-01-03 16:54:48,10.70,10.70,10.70,99.90,1029105,28,19917,-75
2024-01-03 16:55:20,10.70,10.70,10.70,99.90,1026417,28,20146,-75
2024-01-03 16:55:50,10.70,10.70,10.70,99.90,1028241,28,20507,-76
2024-01-03 16:56:21,10.60,10.60,10.60,99.90,1021954,28,19915,-76
2024-01-03 16:56:52,10.60,10.60,10.60,99.90,1023476,28,20339,-76
2024-01-03 16:57:22,10.60,10.60,10.60,99.90,1025594,28,19918,-75
2024-01-03 16:57:53,10.60,10.60,10.60,99.90,1023133,28,20316,-76
2024-01-03 16:58:24,10.60,10.60,10.60,99.90,1029004,28,19940,-75
2024-01-03 16:58:56,10.60,10.60,10.60,99.90,1029433,28,20004,-76
2024-01-03 16:59:26,10.60,10.60,10.60,99.90,1023475,28,19911,-76
2024-01-03 16:59:57,10.60,10.60,10.60,99.90,1024294,28,19914,-76
2024-01-03 17:00:28,10.60,10.60,10.60,99.90,1022214,28,19933,-76
2024-01-03 17:00:59,10.60,10.60,10.60,99.90,1022320,28,19917,-76
2024-01-03 17:01:29,10.60,10.60,10.60,99.90,1025531,28,20062,-76
2024-01-03 17:02:00,10.60,10.60,10.60,99.90,1027290,28,19929,-76
2024-01-03 17:02:31,10.60,10.60,10.60,99.90,1026227,28,19913,-76
2024-01-03 17:03:02,10.60,10.60,10.60,99.90,1025968,28,19992,-76
2024-01-03 17:03:33,10.70,10.70,10.70,99.90,1026940,28,19953,-76
2024-01-03 17:04:04,10.70,10.70,10.70,99.90,1024444,28,19911,-76
2024-01-03 17:04:34,10.70,10.70,10.70,99.90,1021300,28,20008,-75
2024-01-03 17:05:05,10.70,10.70,10.70,99.90,1018825,29,19921,-76
2024-01-03 17:05:36,10.70,10.70,10.70,99.90,1020008,28,19914,-75
2024-01-03 17:06:08,10.70,10.70,10.70,99.90,1022589,28,19910,-75
2024-01-03 17:06:40,10.70,10.70,10.70,99.90,1025114,28,19945,-75
2024-01-03 17:07:11,10.70,10.70,10.70,99.90,1024368,28,20013,-75
2024-01-03 17:07:41,10.80,10.80,10.80,99.90,1025086,28,19929,-78
2024-01-03 17:08:12,10.80,10.80,10.80,99.90,1023105,28,19921,-76
2024-01-03 17:08:43,10.80,10.80,10.80,99.90,1025034,28,19921,-76
2024-01-03 17:09:14,10.80,10.80,10.80,99.90,1025925,28,19910,-76
2024-01-03 17:09:45,10.80,10.80,10.80,99.90,1023251,28,19961,-76
2024-01-03 17:10:16,10.80,10.80,10.80,99.90,1020463,29,20662,-76
2024-01-03 17:10:47,10.80,10.80,10.80,99.90,1020429,28,19925,-76
2024-01-03 17:11:27,10.80,10.80,10.80,99.90,1024536,28,20365,-76
2024-01-03 17:11:57,10.80,10.80,10.80,99.90,1024143,28,19918,-76
2024-01-03 17:12:28,10.80,10.80,10.80,99.90,1028812,28,19953,-76
2024-01-03 17:13:00,10.80,10.80,10.80,99.90,1027403,28,20291,-76
2024-01-03 17:13:30,10.70,10.70,10.70,99.90,1022458,28,20170,-76
2024-01-03 17:14:02,10.70,10.70,10.70,99.90,1025976,28,19921,-76
2024-01-03 17:14:32,10.70,10.70,10.70,99.90,1020349,28,20128,-76
2024-01-03 17:15:03,10.70,10.70,10.70,99.90,1020546,29,20440,-75
2024-01-03 17:15:33,10.70,10.70,10.70,99.90,1020495,28,19910,-75
2024-01-03 17:16:10,10.70,10.70,10.70,99.90,1023113,28,19918,-75
2024-01-03 17:16:42,10.70,10.70,10.70,99.90,1026855,28,19906,-75
2024-01-03 17:17:12,10.70,10.70,10.70,99.90,1028724,28,19906,-75
2024-01-03 17:17:43,10.60,10.60,10.60,99.90,1028936,28,20008,-76
2024-01-03 17:18:14,10.60,10.60,10.60,99.90,1025807,28,19978,-75
2024-01-03 17:18:54,10.60,10.60,10.60,99.90,1025733,28,19917,-77
2024-01-03 17:19:28,10.60,10.60,10.60,99.90,1024532,28,19918,-75
2024-01-03 17:19:58,10.60,10.60,10.60,99.90,1025912,28,19910,-76
2024-01-03 17:20:29,10.60,10.60,10.60,99.90,1023524,28,20348,-75
2024-01-03 17:20:59,10.60,10.60,10.60,99.90,1024440,28,20033,-76
2024-01-03 17:21:31,10.60,10.60,10.60,99.90,1024890,28,19917,-77
2024-01-03 17:22:03,10.60,10.60,10.60,99.90,1025236,28,19922,-76
2024-01-03 17:22:34,10.60,10.60,10.60,99.90,1026019,28,20375,-76
2024-01-03 17:23:04,10.60,10.60,10.60,99.90,1024698,28,19989,-73
2024-01-03 17:23:35,10.60,10.60,10.60,99.90,1023196,28,19914,-75
2024-01-03 17:24:08,10.60,10.60,10.60,99.90,1024750,28,19981,-76
2024-01-03 17:24:39,10.60,10.60,10.60,99.90,1023559,28,19910,-76
2024-01-03 17:25:11,10.60,10.60,10.60,99.90,1029205,28,20008,-76
2024-01-03 17:25:42,10.70,10.70,10.70,99.90,1027486,28,19917,-77
2024-01-03 17:26:16,10.60,10.60,10.60,99.90,1027390,28,19940,-77
2024-01-03 17:26:47,10.60,10.60,10.60,99.90,1029608,28,19974,-76
2024-01-03 17:27:18,10.60,10.60,10.60,99.90,1029062,28,19988,-78
2024-01-03 17:27:48,10.70,10.70,10.70,99.90,1026978,28,19925,-77
2024-01-03 17:28:19,10.70,10.70,10.70,99.90,1027199,28,20013,-77
2024-01-03 17:28:49,10.60,10.60,10.60,99.90,1027259,28,19910,-75
2024-01-03 17:29:20,10.60,10.60,10.60,99.90,1025522,28,19910,-78
2024-01-03 17:29:51,10.60,10.60,10.60,99.90,1028116,28,19914,-77
2024-01-03 17:30:22,10.60,10.60,10.60,99.90,1027333,28,19944,-77
2024-01-03 17:30:52,10.60,10.60,10.60,99.90,1027404,28,19906,-76
2024-01-03 17:31:24,10.60,10.60,10.60,99.90,1027183,28,19925,-76
2024-01-03 17:31:54,10.60,10.60,10.60,99.90,1023233,28,20309,-74
2024-01-03 17:32:26,10.60,10.60,10.60,99.90,1024133,28,19918,-74
2024-01-03 17:32:56,10.60,10.60,10.60,99.90,1024762,28,20001,-74
2024-01-03 17:33:27,10.60,10.60,10.60,99.90,1022953,28,19910,-71
2024-01-03 17:33:58,10.50,10.50,10.50,99.90,1024099,28,19917,-76
2024-01-03 17:34:28,10.60,10.60,10.60,99.90,1022377,28,20024,-75
2024-01-03 17:34:59,10.50,10.50,10.50,99.90,1023266,28,19969,-76
2024-01-03 17:35:29,10.50,10.50,10.50,99.90,1021068,28,19986,-75
2024-01-03 17:36:04,10.50,10.50,10.50,99.90,1022507,28,20017,-76
2024-01-03 17:36:35,10.60,10.60,10.60,99.90,1018418,29,20394,-75
2024-01-03 17:37:05,10.60,10.60,10.60,99.90,1020129,28,19910,-76
2024-01-03 17:37:36,10.60,10.60,10.60,99.90,1024305,28,19914,-74
2024-01-03 17:38:06,10.70,10.70,10.70,99.90,1027198,28,20553,-74
2024-01-03 17:38:41,10.60,10.60,10.60,99.90,1028498,28,19910,-74
2024-01-03 17:39:11,10.60,10.60,10.60,99.90,1028730,28,20004,-74
2024-01-03 17:39:45,10.70,10.70,10.70,99.90,1024466,28,19910,-75
2024-01-03 17:40:16,10.60,10.60,10.60,99.90,1024520,28,19914,-75
2024-01-03 17:40:47,10.70,10.70,10.70,99.90,1022801,28,19910,-74
2024-01-03 17:41:21,10.60,10.60,10.60,99.90,1023813,28,19996,-75
2024-01-03 17:41:53,10.60,10.60,10.60,99.90,1029054,28,19953,-75
2024-01-03 17:42:24,10.60,10.60,10.60,99.90,1028568,28,20335,-75
2024-01-03 17:42:54,10.60,10.60,10.60,99.90,1027473,28,20012,-74
2024-01-03 17:43:25,10.60,10.60,10.60,99.90,1028520,28,19966,-74
2024-01-03 17:43:56,10.60,10.60,10.60,99.90,1027566,28,19923,-75
2024-01-03 17:44:28,10.60,10.60,10.60,99.90,1027177,28,19933,-75
2024-01-03 17:44:58,10.60,10.60,10.60,99.90,1029023,28,20178,-75
2024-01-03 17:45:29,10.60,10.60,10.60,99.90,1029049,28,19926,-75
2024-01-03 17:46:00,10.60,10.60,10.60,99.90,1029326,28,20016,-75
2024-01-03 17:46:31,10.60,10.60,10.60,99.90,1026649,28,20012,-75
2024-01-03 17:47:02,10.60,10.60,10.60,99.90,1027782,28,19914,-75
2024-01-03 17:47:32,10.60,10.60,10.60,99.90,1027147,28,20664,-74
2024-01-03 17:48:03,10.60,10.60,10.60,99.90,1025831,28,20040,-74
2024-01-03 17:48:34,10.60,10.60,10.60,99.90,1024495,28,20142,-75
2024-01-03 17:49:05,10.60,10.60,10.60,99.90,1023151,28,20021,-74
2024-01-03 17:49:36,10.60,10.60,10.60,99.90,1023790,28,19918,-75
2024-01-03 17:50:06,10.60,10.60,10.60,99.90,1028804,28,19932,-75
2024-01-03 17:50:37,10.60,10.60,10.60,99.90,1029077,28,19949,-75
2024-01-03 17:51:09,10.60,10.60,10.60,99.90,1027176,28,20106,-75
2024-01-03 17:51:39,10.60,10.60,10.60,99.90,1027623,28,19937,-74
2024-01-03 17:52:10,10.60,10.60,10.60,99.90,1025020,28,19919,-74
2024-01-03 17:52:42,10.60,10.60,10.60,99.90,1027063,28,20385,-74
2024-01-03 17:53:12,10.70,10.70,10.70,99.90,1020494,29,20359,-74
2024-01-03 17:53:43,10.70,10.70,10.70,99.90,1016709,29,19919,-74
2024-01-03 17:54:14,10.70,10.70,10.70,99.90,1014924,29,19982,-76
2024-01-03 17:54:45,10.70,10.70,10.70,99.90,1014954,28,19914,-75
2024-01-03 17:55:15,10.70,10.70,10.70,99.90,974731,28,20953,-74
2024-01-03 17:55:46,10.70,10.70,10.70,99.90,1027239,28,20017,-74
2024-01-03 17:56:23,10.70,10.70,10.70,99.90,1028905,28,19957,-74
2024-01-03 17:56:53,10.70,10.70,10.70,99.90,1028454,28,19914,-75
2024-01-03 17:57:24,10.70,10.70,10.70,99.90,1026898,28,19913,-74
2024-01-03 17:57:55,10.70,10.70,10.70,99.90,1022832,28,20411,-75
2024-01-03 17:58:25,10.70,10.70,10.70,99.90,1023289,28,19989,-74
2024-01-03 17:58:56,10.70,10.70,10.70,99.90,1019557,29,19938,-74
2024-01-03 17:59:30,10.70,10.70,10.70,99.90,1020298,28,19906,-75
2024-01-03 18:00:01,10.70,10.70,10.70,99.90,1020737,29,19922,-75
2024-01-03 18:00:32,10.70,10.70,10.70,99.90,1016667,29,19997,-74
2024-01-03 18:01:03,10.60,10.60,10.60,99.90,1018527,29,20688,-75
2024-01-03 18:01:34,10.60,10.60,10.60,99.90,1017941,28,19918,-75
2024-01-03 18:02:04,10.60,10.60,10.60,99.90,1024111,28,20009,-76
2024-01-03 18:02:35,10.60,10.60,10.60,99.90,1024785,28,19929,-76
2024-01-03 18:03:05,10.60,10.60,10.60,99.90,1025097,28,19914,-74
2024-01-03 18:03:36,10.50,10.50,10.50,99.90,1024804,28,20407,-75
2024-01-03 18:04:09,10.50,10.50,10.50,99.90,1024045,28,19918,-76
2024-01-03 18:04:39,10.50,10.50,10.50,99.90,1020119,28,19914,-77
2024-01-03 18:05:10,10.50,10.50,10.50,99.90,1024266,28,20093,-77
2024-01-03 18:05:41,10.50,10.50,10.50,99.90,1018869,28,19918,-76
2024-01-03 18:06:13,10.40,10.40,10.40,99.90,1024429,28,20262,-76
2024-01-03 18:06:43,10.50,10.50,10.50,99.90,1023889,28,19914,-76
2024-01-03 18:07:14,10.40,10.40,10.40,99.90,1023691,28,19917,-76
2024-01-03 18:07:45,10.40,10.40,10.40,99.90,1023349,28,20317,-75
2024-01-03 18:08:15,10.40,10.40,10.40,99.90,1023681,28,19941,-76
2024-01-03 18:08:46,10.40,10.40,10.40,99.90,1025707,28,19961,-76
2024-01-03 18:09:16,10.40,10.40,10.40,99.90,1023422,28,19952,-77
2024-01-03 18:09:47,10.40,10.40,10.40,99.90,1024414,28,20007,-77
2024-01-03 18:10:18,10.40,10.40,10.40,99.90,1024356,28,20538,-77
2024-01-03 18:10:48,10.40,10.40,10.40,99.90,1025331,28,19910,-76
2024-01-03 18:11:19,10.40,10.40,10.40,99.90,1023182,28,20404,-76
2024-01-03 18:11:51,10.40,10.40,10.40,99.90,1024718,28,19961,-76
2024-01-03 18:12:22,10.40,10.40,10.40,99.90,1023324,28,19930,-75
2024-01-03 18:12:52,10.40,10.40,10.40,99.90,1019555,28,20005,-76
2024-01-03 18:13:23,10.40,10.40,10.40,99.90,1025091,28,19932,-77
2024-01-03 18:13:54,10.40,10.40,10.40,99.90,1021045,28,20428,-76
2024-01-03 18:14:24,10.40,10.40,10.40,99.90,1024738,28,19957,-76
2024-01-03 18:14:55,10.40,10.40,10.40,99.90,1024889,28,19914,-77
2024-01-03 18:15:26,10.40,10.40,10.40,99.90,1021178,28,19925,-75
2024-01-03 18:15:56,10.40,10.40,10.40,99.90,1025177,28,20143,-76
2024-01-03 18:16:27,10.40,10.40,10.40,99.90,1018831,29,20117,-76
2024-01-03 18:17:05,10.40,10.40,10.40,99.90,1019788,28,19913,-76
2024-01-03 18:17:40,10.40,10.40,10.40,99.90,1023258,28,19929,-76
2024-01-03 18:18:10,10.40,10.40,10.40,99.90,1025364,28,20481,-76
2024-01-03 18:18:41,10.40,10.40,10.40,99.90,1023237,28,19941,-76
2024-01-03 18:19:13,10.40,10.40,10.40,99.90,1021183,29,20008,-76
2024-01-03 18:19:43,10.40,10.40,10.40,99.90,1018940,29,19918,-77
2024-01-03 18:20:15,10.40,10.40,10.40,99.90,1016883,29,19911,-76
2024-01-03 18:20:45,10.40,10.40,10.40,99.90,1009618,29,19915,-76
2024-01-03 18:21:16,10.40,10.40,10.40,99.90,1017182,29,19914,-76
2024-01-03 18:21:46,10.40,10.40,10.40,99.90,1013098,29,19990,-76
2024-01-03 18:22:17,10.40,10.40,10.40,99.90,1017614,28,19941,-77
2024-01-03 18:22:48,10.40,10.40,10.40,99.90,1024995,28,20101,-73
2024-01-03 18:23:19,10.40,10.40,10.40,99.90,1023280,28,19914,-81
2024-01-03 18:23:50,10.50,10.50,10.50,99.90,1023687,28,20533,-75
2024-01-03 18:24:21,10.50,10.50,10.50,99.90,1022972,28,19918,-75
2024-01-03 18:24:51,10.50,10.50,10.50,99.90,1024836,28,20357,-75
2024-01-03 18:25:22,10.50,10.50,10.50,99.90,1025061,28,19942,-74
2024-01-03 18:25:52,10.50,10.50,10.50,99.90,1023121,28,20488,-74
2024-01-03 18:26:23,10.60,10.60,10.60,99.90,1024605,28,19932,-76
2024-01-03 18:26:54,10.60,10.60,10.60,99.90,1023386,28,20005,-75
2024-01-03 18:27:24,10.60,10.60,10.60,99.90,1022226,28,19934,-76
2024-01-03 18:27:56,10.50,10.50,10.50,99.90,1022846,28,19945,-76
2024-01-03 18:28:27,10.50,10.50,10.50,99.90,1024920,28,19906,-76
2024-01-03 18:28:57,10.60,10.60,10.60,99.90,1023232,28,20252,-76
2024-01-03 18:29:28,10.50,10.50,10.50,99.90,1024445,28,19972,-75
2024-01-03 18:29:59,10.60,10.60,10.60,99.90,1024783,28,20356,-77
2024-01-03 18:30:30,10.50,10.50,10.50,99.90,1024364,28,19962,-77
2024-01-03 18:31:00,10.50,10.50,10.50,99.90,1024144,28,19911,-76
2024-01-03 18:31:31,10.50,10.50,10.50,99.90,1025111,28,20688,-75
2024-01-03 18:32:01,10.50,10.50,10.50,99.90,1021802,28,20344,-75
2024-01-03 18:32:32,10.50,10.50,10.50,99.90,1024125,28,19986,-75
2024-01-03 18:33:03,10.60,10.60,10.60,99.90,1024740,28,19986,-76
2024-01-03 18:33:36,10.50,10.50,10.50,99.90,1022387,28,19972,-75
2024-01-03 18:34:09,10.60,10.60,10.60,99.90,1019173,28,19914,-76
2024-01-03 18:34:40,10.50,10.50,10.50,99.90,1022547,28,20323,-75
2024-01-03 18:35:10,10.50,10.50,10.50,99.90,1024716,28,19990,-75
2024-01-03 18:35:41,10.50,10.50,10.50,99.90,1022433,28,20018,-76
2024-01-03 18:36:12,10.50,10.50,10.50,99.90,1024105,28,20163,-76
2024-01-03 18:36:43,10.60,10.60,10.60,99.90,1023312,28,19925,-75
2024-01-03 18:37:13,10.60,10.60,10.60,99.90,1022627,28,19921,-75
2024-01-03 18:37:44,10.60,10.60,10.60,99.90,1023242,28,19914,-76
2024-01-03 18:38:15,10.50,10.50,10.50,99.90,1024642,28,19994,-75
2024-01-03 18:38:46,10.50,10.50,10.50,99.90,1022605,28,19960,-75
2024-01-03 18:39:16,10.50,10.50,10.50,99.90,1020840,28,20452,-76
2024-01-03 18:39:50,10.60,10.60,10.60,99.90,1024425,28,19918,-77
2024-01-03 18:40:20,10.50,10.50,10.50,99.90,1019569,28,19917,-76
2024-01-03 18:40:51,10.60,10.60,10.60,99.90,1022966,28,19945,-76
2024-01-03 18:41:21,10.50,10.50,10.50,99.90,1022772,28,20110,-76
2024-01-03 18:41:52,10.50,10.50,10.50,99.90,1025019,28,19933,-76
2024-01-03 18:42:23,10.50,10.50,10.50,99.90,1022856,28,20041,-76
2024-01-03 18:42:53,10.50,10.50,10.50,99.90,1024793,28,19913,-76
2024-01-03 18:43:24,10.50,10.50,10.50,99.90,1022961,28,19902,-76
2024-01-03 18:43:54,10.50,10.50,10.50,99.90,1024874,28,20357,-75
2024-01-03 18:44:25,10.50,10.50,10.50,99.90,1022758,28,19910,-77
2024-01-03 18:44:57,10.50,10.50,10.50,99.90,1024843,28,19907,-75
2024-01-03 18:45:28,10.50,10.50,10.50,99.90,1022853,28,19906,-75
2024-01-03 18:45:59,10.50,10.50,10.50,99.90,1024772,28,20010,-75
2024-01-03 18:46:30,10.50,10.50,10.50,99.90,1020712,28,19907,-75
2024-01-03 18:47:01,10.50,10.50,10.50,99.90,1022958,28,19938,-75
2024-01-03 18:47:32,10.50,10.50,10.50,99.90,1024308,28,20186,-75
2024-01-03 18:48:03,10.50,10.50,10.50,99.90,1022572,28,19914,-76
2024-01-03 18:48:33,10.50,10.50,10.50,99.90,1023163,28,20573,-75
2024-01-03 18:49:04,10.50,10.50,10.50,99.90,1024983,28,20215,-75
2024-01-03 18:49:35,10.60,10.60,10.60,99.90,1018312,29,19949,-76
2024-01-03 18:50:07,10.50,10.50,10.50,99.90,1020040,28,19906,-76
2024-01-03 18:50:38,10.60,10.60,10.60,99.90,1020312,29,19923,-76
2024-01-03 18:51:08,10.60,10.60,10.60,99.90,1019695,28,20052,-76
2024-01-03 18:51:40,10.60,10.60,10.60,99.90,1025281,28,20384,-76
2024-01-03 18:52:11,10.60,10.60,10.60,99.90,1025055,28,19910,-75
2024-01-03 18:52:42,10.60,10.60,10.60,99.90,1023400,28,20009,-76
2024-01-03 18:53:20,10.60,10.60,10.60,99.90,1007097,28,19949,-72
2024-01-03 18:53:51,10.60,10.60,10.60,99.90,1021137,28,19910,-76
2024-01-03 18:54:21,10.60,10.60,10.60,99.90,1023771,28,19906,-76
2024-01-03 18:54:52,10.60,10.60,10.60,99.90,1025237,28,19910,-77
2024-01-03 18:55:23,10.60,10.60,10.60,99.90,1023628,28,20023,-76
2024-01-03 18:55:54,10.60,10.60,10.60,99.90,1025383,28,19906,-76
2024-01-03 18:56:25,10.60,10.60,10.60,99.90,1023526,28,19920,-76
2024-01-03 18:56:56,10.60,10.60,10.60,99.90,1024109,28,19936,-77
2024-01-03 18:57:28,10.60,10.60,10.60,99.90,1023770,28,20361,-75
2024-01-03 18:57:59,10.60,10.60,10.60,99.90,1025330,28,19921,-75
2024-01-03 18:58:30,10.60,10.60,10.60,99.90,1024683,28,20024,-76
2024-01-03 18:59:00,10.60,10.60,10.60,99.90,1020724,29,20368,-75
2024-01-03 18:59:40,10.60,10.60,10.60,99.90,1022692,28,20077,-76
2024-01-03 19:00:11,10.60,10.60,10.60,99.90,1022916,28,20505,-76
2024-01-03 19:00:43,10.60,10.60,10.60,99.90,1025591,28,19910,-77
2024-01-03 19:01:17,10.60,10.60,10.60,99.90,1029797,28,20009,-76
2024-01-03 19:01:48,10.60,10.60,10.60,99.90,1022921,28,20107,-76
2024-01-03 19:02:19,10.60,10.60,10.60,99.90,1025050,28,20309,-75
2024-01-03 19:02:50,10.60,10.60,10.60,99.90,1024954,28,19910,-76
2024-01-03 19:03:20,10.60,10.60,10.60,99.90,1019362,29,19911,-75
2024-01-03 19:03:51,10.60,10.60,10.60,99.90,1018560,28,20080,-77
2024-01-03 19:04:22,10.70,10.70,10.70,99.90,1023471,28,20343,-76
2024-01-03 19:04:53,10.60,10.60,10.60,99.90,1023377,28,19953,-75
2024-01-03 19:05:28,10.60,10.60,10.60,99.90,1024172,28,19910,-76
2024-01-03 19:05:59,10.60,10.60,10.60,99.90,1025450,28,19911,-76
2024-01-03 19:06:31,10.60,10.60,10.60,99.90,1023712,28,19906,-76
2024-01-03 19:07:02,10.60,10.60,10.60,99.90,1025500,28,19941,-77
2024-01-03 19:07:33,10.60,10.60,10.60,99.90,1025163,28,19906,-75
2024-01-03 19:08:04,10.60,10.60,10.60,99.90,1023616,28,19938,-76
2024-01-03 19:08:35,10.60,10.60,10.60,99.90,1019718,28,19908,-76
2024-01-03 19:09:06,10.60,10.60,10.60,99.90,1025736,28,19917,-76
2024-01-03 19:09:36,10.60,10.60,10.60,99.90,1025344,28,20012,-76
2024-01-03 19:10:08,10.60,10.60,10.60,99.90,1024921,28,19996,-76
2024-01-03 19:10:39,10.60,10.60,10.60,99.90,1024077,28,20261,-76
2024-01-03 19:11:09,10.60,10.60,10.60,99.90,1025607,28,20365,-75
2024-01-03 19:11:40,10.60,10.60,10.60,99.90,1025312,28,20369,-75
2024-01-03 19:12:13,10.60,10.60,10.60,99.80,1023789,28,20377,-77
2024-01-03 19:12:43,10.60,10.60,10.60,99.80,1023592,28,19961,-76
2024-01-03 19:13:14,10.70,10.70,10.70,99.90,1025248,28,19929,-76
2024-01-03 19:13:44,10.60,10.60,10.60,99.80,1023410,28,19914,-76
2024-01-03 19:14:15,10.60,10.60,10.60,99.90,1019347,28,20212,-76
2024-01-03 19:14:46,10.70,10.70,10.70,99.60,1021236,29,19921,-76
2024-01-03 19:15:18,10.70,10.70,10.70,99.50,1019904,29,20116,-76
2024-01-03 19:15:49,10.80,10.80,10.80,99.50,1018514,29,19922,-76
2024-01-03 19:16:20,10.80,10.80,10.80,99.40,1015509,29,19911,-75
2024-01-03 19:16:51,10.80,10.80,10.80,99.40,1017213,29,20367,-76
2024-01-03 19:17:22,10.80,10.80,10.80,99.40,1015660,29,19918,-75
2024-01-03 19:17:52,10.80,10.80,10.80,99.40,1018987,28,19911,-76
2024-01-03 19:18:23,10.80,10.80,10.80,99.40,1022699,28,19914,-75
2024-01-03 19:18:54,10.80,10.80,10.80,99.40,1021926,28,20005,-76
2024-01-03 19:19:24,10.80,10.80,10.80,99.40,1025535,28,20389,-75
2024-01-03 19:19:55,10.80,10.80,10.80,99.50,1024095,28,19911,-76
2024-01-03 19:20:26,10.80,10.80,10.80,99.60,1020493,29,20452,-75
2024-01-03 19:20:57,10.80,10.80,10.80,99.80,1019635,29,19914,-75
2024-01-03 19:21:28,10.80,10.80,10.80,99.90,1013399,29,19971,-75
2024-01-03 19:21:58,10.80,10.80,10.80,99.90,1016306,28,19926,-76
2024-01-03 19:22:30,10.70,10.70,10.70,99.90,1023360,28,20585,-76
2024-01-03 19:23:01,10.70,10.70,10.70,99.90,1025565,28,19945,-77
2024-01-03 19:23:32,10.60,10.60,10.60,99.90,1023825,28,20581,-76
2024-01-03 19:24:02,10.50,10.50,10.50,99.90,1026075,28,19977,-77
2024-01-03 19:24:33,10.50,10.50,10.50,99.90,1022158,28,19914,-75
2024-01-03 19:25:06,10.40,10.40,10.40,99.90,1025896,28,19914,-76
2024-01-03 19:25:37,10.30,10.30,10.30,99.90,1023418,28,20299,-76
2024-01-03 19:26:07,10.20,10.20,10.20,99.90,1025378,28,19922,-75
2024-01-03 19:26:38,10.20,10.20,10.20,99.90,1023604,28,20000,-77
2024-01-03 19:27:09,10.20,10.20,10.20,99.90,1025373,28,19910,-76
2024-01-03 19:27:40,10.20,10.20,10.20,99.90,1021928,28,20000,-76
2024-01-03 19:28:11,10.10,10.10,10.10,99.90,1025342,28,19929,-76
2024-01-03 19:28:41,10.00,10.00,10.00,99.90,1023910,28,20399,-76
2024-01-03 19:29:12,10.00,10.00,10.00,99.90,1024178,28,19970,-76
2024-01-03 19:29:42,10.00,10.00,10.00,99.90,1023586,28,19918,-76
2024-01-03 19:30:13,9.90,9.90,9.90,99.90,1023761,28,20334,-76
2024-01-03 19:30:44,9.90,9.90,9.90,99.90,1025554,28,20341,-76
2024-01-03 19:31:15,9.80,9.80,9.80,99.90,1023793,28,19921,-76
2024-01-03 19:31:45,9.70,9.70,9.70,99.90,1023760,28,20736,-76
2024-01-03 19:32:16,9.60,9.60,9.60,99.90,1025291,28,19922,-77
2024-01-03 19:32:46,9.50,9.50,9.50,99.90,1023517,28,20053,-77
2024-01-03 19:33:17,9.40,9.40,9.40,99.90,1025301,28,19985,-76
2024-01-03 19:33:50,9.30,9.30,9.30,99.90,1021791,28,19914,-77
2024-01-03 19:34:22,9.10,9.10,9.10,99.90,1023689,28,19914,-76
2024-01-03 19:34:53,9.00,9.00,9.00,99.90,1023723,28,19910,-77
2024-01-03 19:35:23,9.00,9.00,9.00,99.90,1023809,28,20119,-76
2024-01-03 19:35:54,8.90,8.90,8.90,99.90,1025147,28,19926,-76
2024-01-03 19:36:26,8.90,8.90,8.90,99.90,1023635,28,19924,-75
2024-01-03 19:36:57,8.70,8.70,8.70,99.90,1022046,28,20273,-75
2024-01-03 19:37:27,8.60,8.60,8.60,99.90,1023558,28,19956,-76
2024-01-03 19:37:58,8.50,8.50,8.50,99.90,1025290,28,20329,-75
2024-01-03 19:38:28,8.40,8.40,8.40,99.90,1018022,29,20329,-75
2024-01-03 19:38:59,8.40,8.40,8.40,99.90,1020890,28,19918,-76
2024-01-03 19:39:31,8.30,8.30,8.30,99.90,1024275,28,20436,-76
2024-01-03 19:40:02,8.30,8.30,8.30,99.90,1023396,28,19910,-75
2024-01-03 19:40:33,8.30,8.30,8.30,99.90,1023246,28,20223,-75
2024-01-03 19:41:03,8.20,8.20,8.20,99.90,1025005,28,20005,-75
2024-01-03 19:41:35,8.10,8.10,8.10,99.90,1025259,28,19910,-76
2024-01-03 19:42:06,8.10,8.10,8.10,99.90,1023556,28,19918,-78
2024-01-03 19:42:37,8.10,8.10,8.10,99.90,1025522,28,19918,-77
2024-01-03 19:43:08,8.00,8.00,8.00,99.90,1025504,28,20336,-75
2024-01-03 19:43:39,8.00,8.00,8.00,99.90,1023818,28,20111,-77
2024-01-03 19:44:10,8.00,8.00,8.00,99.90,1025171,28,19954,-75
2024-01-03 19:44:41,8.00,8.00,8.00,99.90,1025058,28,20436,-76
2024-01-03 19:45:14,8.00,8.00,8.00,99.90,1023012,28,20049,-75
2024-01-03 19:45:44,7.90,7.90,7.90,99.90,1020796,29,19907,-75
2024-01-03 19:46:15,7.90,7.90,7.90,99.90,1019409,28,19922,-76
2024-01-03 19:46:46,7.90,7.90,7.90,99.90,1024952,28,19917,-74
2024-01-03 19:47:17,7.90,7.90,7.90,99.90,1020848,29,20125,-76
2024-01-03 19:47:47,7.90,7.90,7.90,99.90,1019368,28,19918,-76
2024-01-03 19:48:18,7.80,7.80,7.80,99.90,1023261,28,20269,-75
2024-01-03 19:48:48,7.80,7.80,7.80,99.90,1025391,28,19962,-77
2024-01-03 19:49:19,7.80,7.80,7.80,99.90,1023532,28,20264,-75
2024-01-03 19:49:51,7.80,7.80,7.80,99.90,1023761,28,21130,-75
2024-01-03 19:50:22,7.80,7.80,7.80,99.90,1023551,28,19926,-76
2024-01-03 19:50:54,7.80,7.80,7.80,99.90,1023229,28,19910,-75
2024-01-03 19:51:25,7.80,7.80,7.80,99.90,1025178,28,19925,-76
2024-01-03 19:51:56,7.80,7.80,7.80,99.90,1023394,28,19914,-76
2024-01-03 19:52:27,7.80,7.80,7.80,99.90,1026084,28,19929,-76
2024-01-03 19:53:03,7.80,7.80,7.80,99.90,1027115,28,19910,-75
2024-01-03 19:53:33,7.80,7.80,7.80,99.90,975868,28,20951,-76
2024-01-03 19:54:04,7.80,7.80,7.80,99.90,1028630,28,19946,-75
2024-01-03 19:54:35,7.80,7.80,7.80,99.90,1025940,28,19974,-75
2024-01-03 19:55:08,7.80,7.80,7.80,99.90,1025685,28,20284,-76
2024-01-03 19:55:39,7.80,7.80,7.80,99.90,1026101,28,19910,-75
2024-01-03 19:56:10,7.80,7.80,7.80,99.90,1026497,28,19941,-75
2024-01-03 19:56:40,7.90,7.90,7.90,99.90,1020619,29,20136,-75
2024-01-03 19:57:11,7.90,7.90,7.90,99.90,1022679,29,19949,-75
2024-01-03 19:57:42,7.90,7.90,7.90,99.90,1021335,28,20017,-75
2024-01-03 19:58:13,7.90,7.90,7.90,99.90,1024257,28,19958,-75
2024-01-03 19:58:45,7.90,7.90,7.90,99.90,1026198,28,19997,-74
2024-01-03 19:59:16,7.90,7.90,7.90,99.90,1019492,29,19915,-76
2024-01-03 19:59:46,7.90,7.90,7.90,99.90,1021512,29,19918,-75
2024-01-03 20:00:17,7.90,7.90,7.90,99.90,1021252,29,19949,-76
2024-01-03 20:00:48,7.90,7.90,7.90,99.90,1021204,29,19911,-76
2024-01-03 20:01:20,7.90,7.90,7.90,99.90,1023723,28,20020,-75
2024-01-03 20:01:51,7.90,7.90,7.90,99.90,1024602,28,19918,-76
2024-01-03 20:02:22,7.90,7.90,7.90,99.90,1024934,28,19911,-74
2024-01-03 20:02:52,7.90,7.90,7.90,99.90,1017018,29,19929,-75
2024-01-03 20:03:23,7.90,7.90,7.90,99.90,1017132,29,19922,-75
2024-01-03 20:03:54,7.90,7.90,7.90,99.90,1016951,29,20437,-76
2024-01-03 20:04:24,7.90,7.90,7.90,99.90,1017140,28,19911,-75
2024-01-03 20:04:55,7.90,7.90,7.90,99.90,1025287,28,19910,-75
2024-01-03 20:05:25,8.00,8.00,8.00,99.90,1024701,28,19929,-75
2024-01-03 20:05:56,8.00,8.00,8.00,99.90,1021674,28,20334,-75
2024-01-03 20:06:28,8.00,8.00,8.00,99.90,1021312,29,20019,-75
2024-01-03 20:06:58,8.00,8.00,8.00,99.90,1021553,28,20362,-74
2024-01-03 20:07:29,8.00,8.00,8.00,99.90,1020993,28,19926,-76
2024-01-03 20:08:00,8.00,8.00,8.00,99.90,1021890,28,19918,-75
2024-01-03 20:08:32,8.00,8.00,8.00,99.90,1020825,29,19973,-75
2024-01-03 20:09:03,8.00,8.00,8.00,99.90,1019528,29,19915,-75
2024-01-03 20:09:34,8.00,8.00,8.00,99.90,1017245,29,20274,-75
2024-01-03 20:10:06,8.10,8.10,8.10,99.90,1013092,29,19915,-75
2024-01-03 20:10:36,8.10,8.10,8.10,99.90,1015645,29,20055,-75
2024-01-03 20:11:07,8.10,8.10,8.10,99.90,1016734,29,19934,-74
2024-01-03 20:11:47,8.10,8.10,8.10,99.90,1018969,29,19934,-75
2024-01-03 20:12:19,8.10,8.10,8.10,99.90,1020799,29,20079,-76
2024-01-03 20:12:50,8.10,8.10,8.10,99.90,1021493,29,20484,-76
2024-01-03 20:13:20,8.10,8.10,8.10,99.90,1015720,29,19962,-76
2024-01-03 20:13:51,8.10,8.10,8.10,99.90,1016185,29,20451,-75
2024-01-03 20:14:22,8.10,8.10,8.10,99.90,1017651,29,19922,-76
2024-01-03 20:14:54,8.10,8.10,8.10,99.90,1021311,29,20120,-75
2024-01-03 20:15:25,8.10,8.10,8.10,99.90,1017699,29,19915,-75
2024-01-03 20:16:09,8.10,8.10,8.10,99.90,1013115,29,20448,-76
2024-01-03 20:16:40,8.10,8.10,8.10,99.90,1014003,29,19926,-75
2024-01-03 20:17:11,8.10,8.10,8.10,99.90,1018966,29,20390,-76
2024-01-03 20:17:41,8.10,8.10,8.10,99.90,1021265,29,19980,-75
2024-01-03 20:18:12,8.20,8.20,8.20,99.90,1021758,28,19910,-75
2024-01-03 20:18:43,8.10,8.10,8.10,99.90,1021592,29,19910,-76
2024-01-03 20:19:13,8.10,8.10,8.10,99.90,1017874,29,19911,-76
2024-01-03 20:19:45,8.10,8.10,8.10,99.90,1018201,29,19914,-75
2024-01-03 20:20:17,8.20,8.20,8.20,99.90,1023034,28,19965,-76
2024-01-03 20:20:48,8.10,8.10,8.10,99.90,1018388,28,19915,-75
2024-01-03 20:21:18,8.10,8.10,8.10,99.90,1018282,29,21121,-75
2024-01-03 20:21:49,8.10,8.10,8.10,99.90,1017720,29,19914,-77
2024-01-03 20:22:21,8.10,8.10,8.10,99.90,1017954,29,19943,-76
2024-01-03 20:22:53,8.10,8.10,8.10,99.90,1014577,29,19911,-75
2024-01-03 20:23:23,8.10,8.10,8.10,99.90,1022167,29,19914,-79
2024-01-03 20:23:54,8.10,8.10,8.10,99.90,1022064,29,20385,-75
2024-01-03 20:24:26,8.10,8.10,8.10,99.90,1021934,29,20129,-75
2024-01-03 20:24:57,8.10,8.10,8.10,99.90,1021853,28,19918,-76
2024-01-03 20:25:28,8.10,8.10,8.10,99.90,1017383,29,20081,-76
2024-01-03 20:25:58,8.10,8.10,8.10,99.90,1013903,29,19919,-76
2024-01-03 20:26:29,8.10,8.10,8.10,99.90,1013681,29,19974,-75
2024-01-03 20:27:01,8.10,8.10,8.10,99.90,1014035,29,19923,-75
2024-01-03 20:27:31,8.10,8.10,8.10,99.90,1021082,29,19922,-76
2024-01-03 20:28:02,8.00,8.00,8.00,99.90,1021173,29,20294,-75
2024-01-03 20:28:32,8.00,8.00,8.00,99.90,1022310,28,20224,-75
2024-01-03 20:29:04,8.00,8.00,8.00,99.90,1023523,28,19910,-76
2024-01-03 20:29:34,8.00,8.00,8.00,99.90,1017951,29,20100,-76
2024-01-03 20:30:07,8.00,8.00,8.00,99.90,1021308,29,19921,-76
2024-01-03 20:30:37,8.00,8.00,8.00,99.90,1021435,28,19924,-75
2024-01-03 20:31:15,8.00,8.00,8.00,99.90,1021347,29,19914,-76
2024-01-03 20:31:45,7.90,7.90,7.90,99.90,1017782,29,19962,-76
2024-01-03 20:32:17,7.90,7.90,7.90,99.90,1020684,29,20428,-76
2024-01-03 20:32:48,7.90,7.90,7.90,99.90,1020967,29,19917,-76
2024-01-03 20:33:18,7.90,7.90,7.90,99.90,1021452,29,20305,-75
2024-01-03 20:33:50,7.90,7.90,7.90,99.90,1021409,29,19949,-76
2024-01-03 20:34:21,7.90,7.90,7.90,99.90,1020999,28,19946,-75
2024-01-03 20:34:51,7.80,7.80,7.80,99.90,1021665,29,19977,-76
2024-01-03 20:35:23,7.80,7.80,7.80,99.90,1021822,29,20542,-76
2024-01-03 20:35:53,7.80,7.80,7.80,99.90,1021002,29,19929,-76
2024-01-03 20:36:24,7.80,7.80,7.80,99.90,1020875,29,20357,-77
2024-01-03 20:36:55,7.80,7.80,7.80,99.90,1017130,29,19922,-75
2024-01-03 20:37:26,7.80,7.80,7.80,99.90,1011537,29,19987,-76
2024-01-03 20:37:56,7.80,7.80,7.80,99.90,1016317,29,20009,-76
2024-01-03 20:38:27,7.80,7.80,7.80,99.90,1011354,29,20447,-75
2024-01-03 20:39:00,7.80,7.80,7.80,99.90,1020166,28,21520,-76
2024-01-03 20:39:32,7.80,7.80,7.80,99.90,1021754,28,19961,-75
2024-01-03 20:40:03,7.70,7.70,7.70,99.90,1014422,29,19919,-75
2024-01-03 20:40:34,7.70,7.70,7.70,99.90,1019296,29,20645,-76
2024-01-03 20:41:05,7.70,7.70,7.70,99.90,1020791,29,19954,-76
2024-01-03 20:41:36,7.70,7.70,7.70,99.90,1018655,28,19910,-76
2024-01-03 20:42:06,7.70,7.70,7.70,99.90,1021091,29,20341,-75
2024-01-03 20:42:38,7.60,7.60,7.60,99.90,1020991,29,20508,-76
2024-01-03 20:43:08,7.70,7.70,7.70,99.90,1015712,29,19921,-74
2024-01-03 20:43:39,7.60,7.60,7.60,99.90,1014491,29,19911,-76
2024-01-03 20:44:10,7.60,7.60,7.60,99.90,1014911,29,20340,-76
2024-01-03 20:44:40,7.60,7.60,7.60,99.90,1016803,29,19911,-75
2024-01-03 20:45:11,7.60,7.60,7.60,99.90,1021126,29,19918,-75
2024-01-03 20:45:41,7.60,7.60,7.60,99.90,1021200,28,19910,-77
2024-01-03 20:46:12,7.70,7.70,7.70,99.90,1018860,29,20373,-76
2024-01-03 20:46:45,7.60,7.60,7.60,99.90,1019339,29,19915,-76
2024-01-03 20:47:16,7.60,7.60,7.60,99.90,1021685,29,20337,-75
2024-01-03 20:47:46,7.60,7.60,7.60,99.90,1021651,29,19970,-75
2024-01-03 20:48:17,7.60,7.60,7.60,99.90,1022734,28,20420,-75
2024-01-03 20:48:48,7.70,7.70,7.70,99.90,1022214,28,19950,-75
2024-01-03 20:49:19,7.70,7.70,7.70,99.90,1019840,29,19949,-75
2024-01-03 20:49:49,7.70,7.70,7.70,99.90,1021051,29,19907,-75
2024-01-03 20:50:20,7.70,7.70,7.70,99.90,1019182,29,20079,-74
2024-01-03 20:50:50,7.70,7.70,7.70,99.90,1020655,29,19911,-75
2024-01-03 20:51:21,7.70,7.70,7.70,99.90,1019483,29,19922,-75
2024-01-03 20:51:52,7.70,7.70,7.70,99.90,1021279,29,19910,-75
2024-01-03 20:52:22,7.70,7.70,7.70,99.90,1018417,29,20318,-76
2024-01-03 20:52:53,7.70,7.70,7.70,99.90,1021534,29,20531,-78
2024-01-03 20:53:24,7.70,7.70,7.70,99.90,978691,29,20726,-74
2024-01-03 20:53:54,7.70,7.70,7.70,99.90,1018011,29,20026,-76
2024-01-03 20:54:25,7.70,7.70,7.70,99.90,1018697,29,19907,-76
2024-01-03 20:54:56,7.80,7.80,7.80,99.90,1019852,29,20254,-76
2024-01-03 20:55:27,7.80,7.80,7.80,99.90,1024756,28,20465,-74
2024-01-03 20:55:58,7.70,7.70,7.70,99.90,1025100,28,20142,-76
2024-01-03 20:56:31,7.80,7.80,7.80,99.90,1020832,29,20670,-76
2024-01-03 20:57:02,7.80,7.80,7.80,99.90,1019849,29,19907,-75
2024-01-03 20:57:33,7.80,7.80,7.80,99.90,1016899,28,20570,-76
2024-01-03 20:58:03,7.80,7.80,7.80,99.90,1017230,28,19918,-75
2024-01-03 20:58:35,7.90,7.90,7.90,99.90,1029276,28,19972,-75
2024-01-03 20:59:06,7.90,7.90,7.90,99.90,1028930,28,19952,-77
2024-01-03 20:59:37,7.90,7.90,7.90,99.90,1024507,28,20305,-75
2024-01-03 21:00:09,7.90,7.90,7.90,99.90,1025261,28,20352,-76
2024-01-03 21:00:39,7.90,7.90,7.90,99.90,1025171,28,20207,-76
2024-01-03 21:01:10,8.00,8.00,8.00,99.90,1025214,28,19918,-76
2024-01-03 21:01:44,7.90,7.90,7.90,99.90,1023674,28,19914,-75
2024-01-03 21:02:15,7.90,7.90,7.90,99.90,1023776,28,20388,-76
2024-01-03 21:02:46,7.90,7.90,7.90,99.90,1021013,28,19911,-75
2024-01-03 21:03:16,7.90,7.90,7.90,99.90,1015937,29,19918,-75
2024-01-03 21:03:47,7.90,7.90,7.90,99.90,1017203,29,20266,-76
2024-01-03 21:04:18,7.90,7.90,7.90,99.90,1017147,29,20312,-76
2024-01-03 21:04:48,7.90,7.90,7.90,99.90,1021497,28,19968,-76
2024-01-03 21:05:20,7.90,7.90,7.90,99.90,1025849,28,20362,-76
2024-01-03 21:05:50,7.90,7.90,7.90,99.90,1020786,28,19913,-76
2024-01-03 21:06:21,8.00,8.00,8.00,99.90,1024796,28,19985,-76
2024-01-03 21:06:51,7.90,7.90,7.90,99.90,1025114,28,19911,-75
2024-01-03 21:07:22,7.90,7.90,7.90,99.90,1020186,28,20421,-75
2024-01-03 21:07:52,7.90,7.90,7.90,99.90,1026213,28,19906,-75
2024-01-03 21:08:23,7.90,7.90,7.90,99.90,1026270,28,20242,-74
2024-01-03 21:08:54,7.90,7.90,7.90,99.90,1029065,28,19921,-75
2024-01-03 21:09:24,7.90,7.90,7.90,99.90,1029355,28,19906,-75
2024-01-03 21:09:58,7.90,7.90,7.90,99.90,1028519,28,19970,-76
2024-01-03 21:10:30,7.90,7.90,7.90,99.90,1025290,29,19994,-75
2024-01-03 21:11:02,8.00,8.00,8.00,99.90,1025427,29,19982,-75
2024-01-03 21:11:34,8.00,8.00,8.00,99.90,1025904,28,19954,-75
2024-01-03 21:12:05,8.00,8.00,8.00,99.90,1029366,28,19965,-75
2024-01-03 21:12:36,8.00,8.00,8.00,99.90,1029644,28,19918,-76
2024-01-03 21:13:07,8.00,8.00,8.00,99.90,1028959,28,19918,-75
2024-01-03 21:13:39,8.00,8.00,8.00,99.90,1028152,28,19914,-76
2024-01-03 21:14:10,8.00,8.00,8.00,99.90,1027963,28,19914,-77
2024-01-03 21:14:44,8.00,8.00,8.00,99.90,1028926,28,19910,-75
2024-01-03 21:15:15,8.00,8.00,8.00,99.90,1027672,28,20024,-75
2024-01-03 21:15:45,8.00,8.00,8.00,99.90,1017261,29,19918,-74
2024-01-03 21:16:16,8.00,8.00,8.00,99.90,1016315,29,19911,-75
2024-01-03 21:16:47,8.00,8.00,8.00,99.90,1018474,29,20373,-75
2024-01-03 21:17:17,8.10,8.10,8.10,99.90,1019849,28,20332,-75
2024-01-03 21:17:48,8.10,8.10,8.10,99.90,1024314,28,19917,-75
2024-01-03 21:18:19,8.10,8.10,8.10,99.90,1025853,28,20013,-76
2024-01-03 21:18:49,8.10,8.10,8.10,99.90,1025187,28,20538,-75
2024-01-03 21:19:20,8.10,8.10,8.10,99.90,1024140,28,19906,-75
2024-01-03 21:19:51,8.10,8.10,8.10,99.90,1024879,28,20325,-75
2024-01-03 21:20:21,8.10,8.10,8.10,99.90,1024413,28,19910,-75
2024-01-03 21:20:52,8.10,8.10,8.10,99.90,1024943,28,20357,-76
2024-01-03 21:21:26,8.10,8.10,8.10,99.90,1019890,28,19914,-74
2024-01-03 21:21:59,8.20,8.20,8.20,99.90,1022429,28,20046,-75
2024-01-03 21:22:30,8.20,8.20,8.20,99.90,1016482,29,19942,-76
2024-01-03 21:23:01,8.20,8.20,8.20,99.90,1017987,29,19931,-74
2024-01-03 21:23:31,8.20,8.20,8.20,99.90,1020528,28,19917,-75
2024-01-03 21:24:06,8.20,8.20,8.20,99.90,1021631,28,20228,-76
2024-01-03 21:24:38,8.20,8.20,8.20,99.90,1025212,28,19956,-76
2024-01-03 21:25:08,8.20,8.20,8.20,99.90,1025223,28,19910,-75
2024-01-03 21:25:39,8.20,8.20,8.20,99.90,1025654,28,19993,-76
2024-01-03 21:26:13,8.20,8.20,8.20,99.90,1026145,28,19929,-76
2024-01-03 21:26:45,8.20,8.20,8.20,99.90,1021579,29,19918,-74
2024-01-03 21:27:16,8.20,8.20,8.20,99.90,1018027,29,19948,-74
2024-01-03 21:27:47,8.20,8.20,8.20,99.90,1022126,29,20389,-76
2024-01-03 21:28:18,8.20,8.20,8.20,99.90,1018423,29,20208,-76
2024-01-03 21:28:49,8.20,8.20,8.20,99.90,1022735,28,19910,-77
2024-01-03 21:29:20,8.20,8.20,8.20,99.90,1025842,28,19922,-76
2024-01-03 21:29:51,8.20,8.20,8.20,99.90,1021116,28,19938,-76
2024-01-03 21:30:22,8.30,8.30,8.30,99.90,1025772,28,19934,-77
2024-01-03 21:30:52,8.30,8.30,8.30,99.90,1020203,29,19915,-75
2024-01-03 21:31:23,8.30,8.30,8.30,99.90,1020983,28,19914,-77
2024-01-03 21:31:54,8.30,8.30,8.30,99.90,1025385,28,20016,-75
2024-01-03 21:32:24,8.30,8.30,8.30,99.90,1020489,28,20361,-76
2024-01-03 21:32:55,8.30,8.30,8.30,99.90,1024926,28,20360,-76
2024-01-03 21:33:26,8.30,8.30,8.30,99.90,1024058,28,19918,-69
2024-01-03 21:33:56,8.30,8.30,8.30,99.90,1024158,28,20357,-73
2024-01-03 21:34:28,8.40,8.40,8.40,99.90,1023572,28,19910,-74
2024-01-03 21:34:58,8.40,8.40,8.40,99.90,1025313,28,19918,-71
2024-01-03 21:35:29,8.40,8.40,8.40,99.90,1022687,28,19957,-71
2024-01-03 21:36:00,8.40,8.40,8.40,99.90,1022578,28,19930,-69
2024-01-03 21:36:30,8.40,8.40,8.40,99.90,1024550,28,19915,-72
2024-01-03 21:37:01,8.40,8.40,8.40,99.90,1023670,28,19910,-70
2024-01-03 21:37:32,8.40,8.40,8.40,99.90,1023267,28,20355,-71
2024-01-03 21:38:03,8.30,8.30,8.30,99.90,1023924,28,19922,-71
2024-01-03 21:38:34,8.30,8.30,8.30,99.90,1021078,28,19910,-71
2024-01-03 21:39:07,8.30,8.30,8.30,99.90,1024639,28,20365,-69
2024-01-03 21:39:38,8.30,8.30,8.30,99.90,1022311,28,20005,-72
2024-01-03 21:40:08,8.30,8.30,8.30,99.90,1024451,28,19918,-71
2024-01-03 21:40:39,8.30,8.30,8.30,99.90,1022696,28,20013,-72
2024-01-03 21:41:10,8.40,8.40,8.40,99.90,1020261,28,19981,-70
2024-01-03 21:41:42,8.40,8.40,8.40,99.90,1022531,28,19918,-71
2024-01-03 21:42:13,8.40,8.40,8.40,99.90,1020427,28,19918,-71
2024-01-03 21:42:46,8.40,8.40,8.40,99.90,1021065,28,19945,-72
2024-01-03 21:43:17,8.40,8.40,8.40,99.90,1019324,28,20098,-71
2024-01-03 21:43:47,8.50,8.50,8.50,99.90,1020574,28,19915,-72
2024-01-03 21:44:18,8.50,8.50,8.50,99.90,1023883,28,20336,-70
2024-01-03 21:44:53,8.50,8.50,8.50,99.90,1017819,29,19915,-71
2024-01-03 21:45:24,8.50,8.50,8.50,99.90,1014742,29,19919,-70
2024-01-03 21:45:54,8.50,8.50,8.50,99.90,1014883,29,20005,-70
2024-01-03 21:46:28,8.60,8.60,8.60,99.90,1015616,28,19994,-71
2024-01-03 21:46:58,8.60,8.60,8.60,99.90,1024624,28,19914,-72
2024-01-03 21:47:29,8.60,8.60,8.60,99.90,1024396,28,19972,-71
2024-01-03 21:48:00,8.70,8.70,8.70,99.90,1025699,28,19916,-71
2024-01-03 21:48:30,8.60,8.60,8.60,99.90,1024398,28,20009,-71
2024-01-03 21:49:01,8.60,8.60,8.60,99.90,1024641,28,19924,-69
2024-01-03 21:49:32,8.60,8.60,8.60,99.90,1024729,28,19932,-70
2024-01-03 21:50:02,8.60,8.60,8.60,99.90,1024907,28,19918,-71
2024-01-03 21:50:33,8.70,8.70,8.70,99.90,1024887,28,20188,-73
2024-01-03 21:51:04,8.60,8.60,8.60,99.90,1023274,28,19991,-70
2024-01-03 21:51:39,8.70,8.70,8.70,99.90,1024943,28,19910,-71
2024-01-03 21:52:10,8.60,8.60,8.60,99.90,1025767,28,19914,-72
2024-01-03 21:52:45,8.60,8.60,8.60,99.90,1025734,28,19914,-71
2024-01-03 21:53:24,8.60,8.60,8.60,99.90,999952,28,19914,-70
2024-01-03 21:53:55,8.60,8.60,8.60,99.90,1023614,28,20343,-69
2024-01-03 21:54:26,8.60,8.60,8.60,99.90,1024467,28,19957,-69
2024-01-03 21:54:57,8.70,8.70,8.70,99.90,1024841,28,20250,-71
2024-01-03 21:55:27,8.60,8.60,8.60,99.90,1024998,28,19972,-70
2024-01-03 21:55:58,8.60,8.60,8.60,99.90,1025195,28,20383,-73
2024-01-03 21:56:37,8.70,8.70,8.70,99.90,1024449,28,19915,-71
2024-01-03 21:57:08,8.70,8.70,8.70,99.90,1023474,28,20377,-70
2024-01-03 21:57:38,8.70,8.70,8.70,99.90,1024882,28,19965,-71
2024-01-03 21:58:09,8.70,8.70,8.70,99.90,1025299,28,19910,-70
2024-01-03 21:58:39,8.70,8.70,8.70,99.90,1028722,28,20389,-70
2024-01-03 21:59:10,8.70,8.70,8.70,99.90,1029125,28,19987,-71
2024-01-03 21:59:41,8.80,8.80,8.80,99.90,1028875,28,20223,-71
2024-01-03 22:00:13,8.80,8.80,8.80,99.90,1028308,28,19918,-70
2024-01-03 22:00:43,8.70,8.70,8.70,99.90,1024427,28,19918,-70
2024-01-03 22:01:14,8.80,8.80,8.80,99.90,1024513,28,20432,-71
2024-01-03 22:01:50,8.80,8.80,8.80,99.90,1022465,28,19915,-71
2024-01-03 22:02:21,8.80,8.80,8.80,99.90,1024849,28,19914,-71
2024-01-03 22:02:51,8.80,8.80,8.80,99.90,1029078,28,19914,-70
2024-01-03 22:03:26,8.80,8.80,8.80,99.90,1028357,28,19910,-72
2024-01-03 22:03:57,8.80,8.80,8.80,99.90,1029162,28,19913,-72
2024-01-03 22:04:27,8.80,8.80,8.80,99.90,1028594,28,20303,-70
2024-01-03 22:04:58,8.80,8.80,8.80,99.90,1029209,28,19924,-72
2024-01-03 22:05:29,8.70,8.70,8.70,99.90,1020872,28,19911,-71
2024-01-03 22:06:00,8.80,8.80,8.80,99.90,1016557,29,19911,-71
2024-01-03 22:06:30,8.80,8.80,8.80,99.90,1017457,29,20567,-70
2024-01-03 22:07:01,8.70,8.70,8.70,99.90,1017901,28,20121,-71
2024-01-03 22:07:32,8.70,8.70,8.70,99.90,1022804,28,20326,-71
2024-01-03 22:08:06,8.80,8.80,8.80,99.90,1027377,28,19929,-69
2024-01-03 22:08:36,8.80,8.80,8.80,99.90,1022463,28,20106,-70
2024-01-03 22:09:07,8.80,8.80,8.80,99.90,1024319,28,19914,-71
2024-01-03 22:09:37,8.80,8.80,8.80,99.90,1022791,28,19929,-72
2024-01-03 22:10:14,8.80,8.80,8.80,99.90,1024272,28,20671,-70
2024-01-03 22:10:48,8.70,8.70,8.70,99.90,1024424,28,19968,-72
2024-01-03 22:11:18,8.80,8.80,8.80,99.90,1024771,28,19938,-71
2024-01-03 22:11:55,8.80,8.80,8.80,99.90,1024258,28,20369,-71
2024-01-03 22:12:25,8.80,8.80,8.80,99.90,1025849,28,20281,-71
2024-01-03 22:12:56,8.80,8.80,8.80,99.90,1029017,28,20067,-71
2024-01-03 22:13:27,8.80,8.80,8.80,99.90,1028869,28,19941,-72
2024-01-03 22:13:57,8.80,8.80,8.80,99.90,1028852,28,19968,-72
2024-01-03 22:14:29,8.80,8.80,8.80,99.90,1027987,28,19910,-74
2024-01-03 22:14:59,8.80,8.80,8.80,99.90,1027206,28,19922,-74
2024-01-03 22:15:30,8.70,8.70,8.70,99.90,1025943,28,20101,-73
2024-01-03 22:16:00,8.70,8.70,8.70,99.90,1020827,29,19969,-74
2024-01-03 22:16:31,8.70,8.70,8.70,99.90,1016403,29,19931,-73
2024-01-03 22:17:01,8.70,8.70,8.70,99.90,1017375,29,19915,-73
2024-01-03 22:17:32,8.60,8.60,8.60,99.90,1021566,28,19915,-73
2024-01-03 22:18:03,8.60,8.60,8.60,99.90,1025928,28,19914,-72
2024-01-03 22:18:35,8.60,8.60,8.60,99.90,1029239,28,19921,-72
2024-01-03 22:19:05,8.50,8.50,8.50,99.90,1028667,28,19909,-73
2024-01-03 22:19:36,8.60,8.60,8.60,99.90,1028353,28,19922,-73
2024-01-03 22:20:07,8.50,8.50,8.50,99.90,1027396,28,19909,-74
2024-01-03 22:20:37,8.50,8.50,8.50,99.90,1029890,28,19914,-71
2024-01-03 22:21:12,8.50,8.50,8.50,99.90,1028635,28,19914,-70
2024-01-03 22:21:42,8.50,8.50,8.50,99.90,1028128,28,20008,-72
2024-01-03 22:22:13,8.50,8.50,8.50,99.90,1030268,28,19910,-72
2024-01-03 22:22:43,8.40,8.40,8.40,99.90,1021432,28,19915,-72
2024-01-03 22:23:14,8.40,8.40,8.40,99.90,1023879,28,20005,-74
2024-01-03 22:23:45,8.40,8.40,8.40,99.90,1025234,28,19907,-73
2024-01-03 22:24:16,8.40,8.40,8.40,99.90,1025368,28,19919,-73
2024-01-03 22:24:47,8.40,8.40,8.40,99.90,1029108,28,19914,-73
2024-01-03 22:25:18,8.40,8.40,8.40,99.90,1029900,28,20124,-74
2024-01-03 22:25:49,8.40,8.40,8.40,99.90,1030059,28,20074,-73
2024-01-03 22:26:20,8.40,8.40,8.40,99.90,1030094,28,20348,-73
2024-01-03 22:26:51,8.30,8.30,8.30,99.90,1029895,28,19910,-73
2024-01-03 22:27:21,8.30,8.30,8.30,99.90,1022253,28,20045,-71
2024-01-03 22:27:52,8.30,8.30,8.30,99.90,1018246,29,20013,-72
2024-01-03 22:28:25,8.40,8.40,8.40,99.90,1015834,29,19915,-73
2024-01-03 22:28:55,8.30,8.30,8.30,99.90,1019524,28,20483,-73
2024-01-03 22:29:26,8.40,8.40,8.40,99.90,1022990,28,19915,-72
2024-01-03 22:29:57,8.40,8.40,8.40,99.90,1025568,28,19934,-73
2024-01-03 22:30:27,8.40,8.40,8.40,99.90,1025592,28,19966,-71
2024-01-03 22:30:58,8.40,8.40,8.40,99.90,1027014,28,19989,-71
2024-01-03 22:31:29,8.40,8.40,8.40,99.90,1025338,28,20383,-73
2024-01-03 22:31:59,8.40,8.40,8.40,99.90,1025488,28,20390,-74
2024-01-03 22:32:30,8.30,8.30,8.30,99.90,1028090,28,19918,-74
2024-01-03 22:33:00,8.30,8.30,8.30,99.90,1026617,28,19914,-75
2024-01-03 22:33:31,8.40,8.40,8.40,99.90,1029849,28,20032,-75
2024-01-03 22:34:02,8.40,8.40,8.40,99.90,1030009,28,20386,-74
2024-01-03 22:34:32,8.40,8.40,8.40,99.90,1029223,28,19957,-74
2024-01-03 22:35:03,8.40,8.40,8.40,99.90,1029831,28,19910,-73
2024-01-03 22:35:34,8.40,8.40,8.40,99.90,1029550,28,19914,-73
2024-01-03 22:36:04,8.30,8.30,8.30,99.90,1029796,28,19906,-73
2024-01-03 22:36:35,8.30,8.30,8.30,99.90,1029823,28,20013,-73
2024-01-03 22:37:07,8.30,8.30,8.30,99.90,1030570,28,20462,-73
2024-01-03 22:37:37,8.20,8.20,8.20,99.90,1025338,28,19907,-73
2024-01-03 22:38:08,8.20,8.20,8.20,99.90,1025580,28,19907,-74
2024-01-03 22:38:38,8.20,8.20,8.20,99.90,1026296,28,20368,-74
2024-01-03 22:39:09,8.20,8.20,8.20,99.90,1025305,28,20010,-74
2024-01-03 22:39:40,8.20,8.20,8.20,99.90,1029687,28,19925,-73
2024-01-03 22:40:10,8.20,8.20,8.20,99.90,1029987,28,19906,-75
2024-01-03 22:40:41,8.20,8.20,8.20,99.90,1029796,28,19910,-74
2024-01-03 22:41:11,8.10,8.10,8.10,99.90,1029539,28,19945,-74
2024-01-03 22:41:42,8.10,8.10,8.10,99.90,1028180,28,20538,-73
2024-01-03 22:42:13,8.10,8.10,8.10,99.90,1029832,28,20377,-73
2024-01-03 22:42:43,8.10,8.10,8.10,99.90,1029747,28,19913,-72
2024-01-03 22:43:14,8.00,8.00,8.00,99.90,1029873,28,19956,-73
2024-01-03 22:43:44,8.00,8.00,8.00,99.90,1029874,28,20291,-74
2024-01-03 22:44:16,8.00,8.00,8.00,99.90,1029618,28,19992,-72
2024-01-03 22:44:46,8.00,8.00,8.00,99.90,1028414,28,19917,-71
2024-01-03 22:45:17,8.00,8.00,8.00,99.90,1030045,28,20122,-73
2024-01-03 22:45:48,7.90,7.90,7.90,99.90,1029977,28,19965,-72
2024-01-03 22:46:18,7.90,7.90,7.90,99.90,1029392,28,20607,-72
2024-01-03 22:46:50,7.90,7.90,7.90,99.90,1029988,28,19929,-73
2024-01-03 22:47:21,7.90,7.90,7.90,99.90,1029951,28,19914,-73
2024-01-03 22:47:51,7.80,7.80,7.80,99.90,1030110,28,19914,-74
2024-01-03 22:48:22,7.90,7.90,7.90,99.90,1029596,28,19950,-73
2024-01-03 22:48:53,7.80,7.80,7.80,99.90,1029970,28,19999,-73
2024-01-03 22:49:23,7.70,7.70,7.70,99.90,1029659,28,20008,-74
2024-01-03 22:49:55,7.70,7.70,7.70,99.90,1029751,28,20032,-74
2024-01-03 22:50:26,7.70,7.70,7.70,99.90,1028374,28,20008,-72
2024-01-03 22:50:57,7.70,7.70,7.70,99.90,1030803,28,19914,-72
2024-01-03 22:51:28,7.60,7.60,7.60,99.90,1025829,28,19945,-71
2024-01-03 22:51:58,7.60,7.60,7.60,99.90,1026423,28,19914,-72
2024-01-03 22:52:29,7.60,7.60,7.60,99.90,1021557,28,19938,-72
2024-01-03 22:53:02,7.60,7.60,7.60,99.90,1022506,28,19989,-73
2024-01-03 22:53:33,7.60,7.60,7.60,99.90,970252,28,20520,-72
2024-01-03 22:54:06,7.50,7.50,7.50,99.90,1024585,28,20217,-73
2024-01-03 22:54:37,7.50,7.50,7.50,99.90,1023811,29,20005,-73
2024-01-03 22:55:08,7.50,7.50,7.50,99.90,1022554,28,19914,-73
2024-01-03 22:55:38,7.40,7.40,7.40,99.90,1023377,28,19914,-72
2024-01-03 22:56:09,7.40,7.40,7.40,99.90,1028628,28,19917,-73
2024-01-03 22:56:40,7.40,7.40,7.40,99.90,1028683,28,19933,-72
2024-01-03 22:57:10,7.40,7.40,7.40,99.90,1026602,28,19906,-72
2024-01-03 22:57:41,7.40,7.40,7.40,99.90,1021152,28,19910,-72
2024-01-03 22:58:12,7.40,7.40,7.40,99.90,1017228,29,19910,-73
2024-01-03 22:58:42,7.40,7.40,7.40,99.90,1015332,29,19918,-72
2024-01-03 22:59:13,7.40,7.40,7.40,99.90,1018492,29,20002,-73
2024-01-03 22:59:43,7.40,7.40,7.40,99.90,1015516,29,19909,-73
2024-01-03 23:00:18,7.40,7.40,7.40,99.90,1020146,28,19981,-73
2024-01-03 23:00:48,7.40,7.40,7.40,99.90,1021683,28,19906,-73
2024-01-03 23:01:19,7.30,7.30,7.30,99.90,1020727,28,20464,-73
2024-01-03 23:01:50,7.30,7.30,7.30,99.90,1025255,28,19902,-73
2024-01-03 23:02:21,7.30,7.30,7.30,99.90,1025132,28,20070,-74
2024-01-03 23:02:53,7.30,7.30,7.30,99.90,1029344,28,19953,-73
2024-01-03 23:03:23,7.30,7.30,7.30,99.90,1029678,28,19941,-73
2024-01-03 23:03:55,7.30,7.30,7.30,99.90,1029755,28,21592,-73
2024-01-03 23:04:25,7.30,7.30,7.30,99.90,1029465,28,20476,-72
2024-01-03 23:04:56,7.30,7.30,7.30,99.90,1029405,28,19922,-73
2024-01-03 23:05:26,7.30,7.30,7.30,99.90,1029817,28,19918,-73
2024-01-03 23:05:57,7.30,7.30,7.30,99.90,1029353,28,19961,-73
2024-01-03 23:06:28,7.20,7.20,7.20,99.90,1029502,28,19922,-72
2024-01-03 23:06:59,7.20,7.20,7.20,99.90,1029775,28,19914,-72
2024-01-03 23:07:29,7.30,7.30,7.30,99.90,1029413,28,19925,-72
2024-01-03 23:08:00,7.30,7.30,7.30,99.90,1016716,28,20563,-74
2024-01-03 23:08:30,7.20,7.20,7.20,99.90,1009562,28,20057,-74
2024-01-03 23:09:01,7.20,7.20,7.20,99.90,1009235,28,19918,-72
2024-01-03 23:09:32,7.30,7.30,7.30,99.90,1009088,28,20159,-72
2024-01-03 23:10:03,7.20,7.20,7.20,99.90,1009230,28,20420,-72
2024-01-03 23:10:34,7.30,7.30,7.30,99.90,1009126,28,20498,-73
2024-01-03 23:11:04,7.20,7.20,7.20,99.90,1009654,28,20177,-74
2024-01-03 23:11:35,7.20,7.20,7.20,99.90,1009306,28,20175,-73
2024-01-03 23:12:06,7.20,7.20,7.20,99.90,1006333,28,19921,-73
2024-01-03 23:12:37,7.20,7.20,7.20,99.90,1010248,28,20914,-73
2024-01-03 23:13:07,7.20,7.20,7.20,99.90,1006482,28,20532,-73
2024-01-03 23:13:38,7.20,7.20,7.20,99.90,1017077,28,20197,-73
2024-01-03 23:14:09,7.20,7.20,7.20,99.90,1029326,28,20766,-72
2024-01-03 23:14:41,7.20,7.20,7.20,99.90,1029920,28,19910,-73
2024-01-03 23:15:11,7.20,7.20,7.20,99.90,1029601,28,19940,-73
2024-01-03 23:15:42,7.10,7.10,7.10,99.90,1029593,28,19941,-73
2024-01-03 23:16:13,7.20,7.20,7.20,99.90,1029626,28,19914,-73
2024-01-03 23:16:43,7.10,7.10,7.10,99.90,1029898,28,19921,-73
2024-01-03 23:17:14,7.20,7.20,7.20,99.90,1029466,28,19961,-73
2024-01-03 23:17:44,7.20,7.20,7.20,99.90,1029662,28,19914,-73
2024-01-03 23:18:15,7.20,7.20,7.20,99.90,1029507,28,20328,-72
2024-01-03 23:18:46,7.20,7.20,7.20,99.90,1029482,28,20337,-73
2024-01-03 23:19:16,7.20,7.20,7.20,99.90,1029496,28,19971,-73
2024-01-03 23:19:47,7.20,7.20,7.20,99.90,1029751,28,20466,-73
2024-01-03 23:20:17,7.10,7.10,7.10,99.90,1029323,28,19998,-73
2024-01-03 23:20:48,7.20,7.20,7.20,99.90,1029642,28,19960,-73
2024-01-03 23:21:19,7.20,7.20,7.20,99.90,1029841,28,20051,-71
2024-01-03 23:21:50,7.10,7.10,7.10,99.90,1029334,28,19910,-71
2024-01-03 23:22:20,7.10,7.10,7.10,99.90,1029404,28,19949,-74
2024-01-03 23:22:52,7.20,7.20,7.20,99.90,1029488,28,20003,-71
2024-01-03 23:23:23,7.10,7.10,7.10,99.90,1029290,28,19953,-71
2024-01-03 23:23:54,7.10,7.10,7.10,99.90,1029522,28,19968,-69
2024-01-03 23:24:25,7.10,7.10,7.10,99.90,1029262,28,19902,-70
2024-01-03 23:24:55,7.10,7.10,7.10,99.90,1029447,28,20477,-71
2024-01-03 23:25:26,7.10,7.10,7.10,99.90,1025221,28,20018,-73
2024-01-03 23:25:56,7.00,7.00,7.00,99.90,1025251,28,20013,-72
2024-01-03 23:26:27,7.00,7.00,7.00,99.90,1024860,28,20057,-71
2024-01-03 23:26:58,7.10,7.10,7.10,99.90,1023685,28,19918,-71
2024-01-03 23:27:28,7.10,7.10,7.10,99.90,1029049,28,19909,-72
2024-01-03 23:27:59,7.10,7.10,7.10,99.90,1028781,28,20001,-74
2024-01-03 23:28:29,7.10,7.10,7.10,99.90,1029328,28,19914,-72
2024-01-03 23:29:00,7.10,7.10,7.10,99.90,1027394,28,20419,-72
2024-01-03 23:29:30,7.10,7.10,7.10,99.90,1029499,28,19946,-72
2024-01-03 23:30:01,7.10,7.10,7.10,99.90,1027350,28,20000,-72
2024-01-03 23:30:31,7.10,7.10,7.10,99.90,1029029,28,20221,-72
2024-01-03 23:31:02,7.10,7.10,7.10,99.90,1027574,28,19909,-70
2024-01-03 23:31:33,7.10,7.10,7.10,99.90,1027250,28,20295,-69
2024-01-03 23:32:03,7.10,7.10,7.10,99.90,1029004,28,19918,-70
2024-01-03 23:32:34,7.00,7.00,7.00,99.90,1028996,28,19910,-70
2024-01-03 23:33:04,7.00,7.00,7.00,99.90,1025196,28,19910,-70
2024-01-03 23:33:35,7.00,7.00,7.00,99.90,1023086,28,19914,-70
2024-01-03 23:34:06,7.00,7.00,7.00,99.90,1024842,28,20001,-70
2024-01-03 23:34:36,7.00,7.00,7.00,99.90,1024759,28,19969,-70
2024-01-03 23:35:08,7.00,7.00,7.00,99.90,1029271,28,19910,-70
2024-01-03 23:35:38,6.90,6.90,6.90,99.90,1029301,28,20005,-70
2024-01-03 23:36:09,7.00,7.00,7.00,99.90,1029450,28,19921,-73
2024-01-03 23:36:39,6.90,6.90,6.90,99.90,1028750,28,19961,-73
2024-01-03 23:37:10,6.90,6.90,6.90,99.90,1029186,28,19906,-72
2024-01-03 23:37:41,6.90,6.90,6.90,99.90,1029246,28,19917,-72
2024-01-03 23:38:11,6.90,6.90,6.90,99.90,1029143,28,19910,-72
2024-01-03 23:38:42,6.90,6.90,6.90,99.90,1029553,28,19902,-70
2024-01-03 23:39:12,6.90,6.90,6.90,99.90,1029249,28,19932,-70
2024-01-03 23:39:43,6.80,6.80,6.80,99.90,1029634,28,19909,-73
2024-01-03 23:40:13,6.80,6.80,6.80,99.90,1028919,28,19913,-70
2024-01-03 23:40:44,6.90,6.90,6.90,99.90,1027455,28,19913,-70
2024-01-03 23:41:15,6.80,6.80,6.80,99.90,1029173,28,20313,-70
2024-01-03 23:41:46,6.80,6.80,6.80,99.90,1028933,28,19914,-70
2024-01-03 23:42:16,6.80,6.80,6.80,99.90,1029410,28,20075,-71
2024-01-03 23:42:48,6.70,6.70,6.70,99.90,1027508,28,20312,-70
2024-01-03 23:43:18,6.80,6.80,6.80,99.90,1029306,28,19910,-70
2024-01-03 23:43:49,6.80,6.80,6.80,99.90,1029358,28,20345,-70
2024-01-03 23:44:19,6.70,6.70,6.70,99.90,1028959,28,19910,-71
2024-01-03 23:44:50,6.70,6.70,6.70,99.90,1028986,28,19988,-69
2024-01-03 23:45:25,6.70,6.70,6.70,99.90,1029433,28,19944,-72
2024-01-03 23:45:56,6.70,6.70,6.70,99.90,1029325,28,20438,-72
2024-01-03 23:46:27,6.70,6.70,6.70,99.90,1029094,28,20374,-72
2024-01-03 23:46:58,6.70,6.70,6.70,99.90,1027657,28,19922,-71
2024-01-03 23:47:29,6.70,6.70,6.70,99.90,1021948,28,20001,-71
2024-01-03 23:47:59,6.70,6.70,6.70,99.90,1021180,29,19918,-71
2024-01-03 23:48:30,6.70,6.70,6.70,99.90,1023717,28,20447,-71
2024-01-03 23:49:00,6.70,6.70,6.70,99.90,1026161,28,20000,-72
2024-01-03 23:49:31,6.70,6.70,6.70,99.90,1029281,28,19918,-72
2024-01-03 23:50:01,6.70,6.70,6.70,99.90,1029176,28,20123,-72
2024-01-03 23:50:32,6.70,6.70,6.70,99.90,1029051,28,20127,-71
2024-01-03 23:51:03,6.70,6.70,6.70,99.90,1029438,28,19913,-71
2024-01-03 23:51:33,6.70,6.70,6.70,99.90,1029024,28,20161,-71
2024-01-03 23:52:04,6.70,6.70,6.70,99.90,1029300,28,19929,-71
2024-01-03 23:52:34,6.70,6.70,6.70,99.90,1028764,28,19914,-70
2024-01-03 23:53:05,6.70,6.70,6.70,99.90,1029623,28,19953,-73
2024-01-03 23:53:36,6.70,6.70,6.70,99.90,983794,28,20531,-72
2024-01-03 23:54:06,6.80,6.80,6.80,99.90,1028540,28,20214,-71
2024-01-03 23:54:37,6.80,6.80,6.80,99.90,1025051,28,19918,-73
2024-01-03 23:55:08,6.80,6.80,6.80,99.90,1023658,28,19919,-72
2024-01-03 23:55:38,6.80,6.80,6.80,99.90,1028261,28,19917,-72
2024-01-03 23:56:16,6.80,6.80,6.80,99.90,1029242,28,20013,-72
2024-01-03 23:56:47,6.80,6.80,6.80,99.90,1027121,28,20459,-72
2024-01-03 23:57:17,6.90,6.90,6.90,99.90,1029342,28,19971,-71
2024-01-03 23:57:48,6.80,6.80,6.80,99.90,1029482,28,19920,-70
2024-01-03 23:58:18,6.90,6.90,6.90,99.90,1028945,28,20024,-72
2024-01-03 23:58:49,6.90,6.90,6.90,99.90,1029802,28,20402,-71
2024-01-03 23:59:19,7.00,7.00,7.00,99.90,1029536,28,19937,-73
2024-01-03 23:59:50,6.90,6.90,6.90,99.90,1029145,28,19991,-74