2024-01-02 00:00:02,4.00,4.00,4.00,99.90,1038911,28,20505,-78
2024-01-02 00:00:34,4.00,4.00,4.00,99.90,1035786,28,19905,-77
2024-01-02 00:08:07,3.90,3.90,3.90,99.90,1040216,28,19911,-79
2024-01-02 00:08:37,3.90,3.90,3.90,99.90,1036057,28,19909,-78
2024-01-02 00:15:11,3.90,3.90,3.90,99.90,1036141,28,19936,-79
2024-01-02 00:15:41,3.90,3.90,3.90,99.90,1034933,28,20237,-79
2024-01-02 00:16:12,3.90,3.90,3.90,99.90,1039742,28,19905,-79
2024-01-02 00:21:03,3.80,3.80,3.80,99.90,1040170,28,19941,-79
2024-01-02 00:23:41,3.80,3.80,3.80,99.90,1036098,28,20341,-80
2024-01-02 00:33:05,3.80,3.80,3.80,99.90,1040149,28,19908,-79
2024-01-02 00:33:36,3.80,3.80,3.80,99.90,1035661,28,19977,-79
2024-01-02 00:34:06,3.90,3.90,3.90,99.90,1031575,28,19913,-79
2024-01-02 00:34:37,3.80,3.80,3.80,99.90,1031448,28,19917,-79
2024-01-02 00:35:08,3.80,3.80,3.80,99.90,1031597,28,19905,-80
2024-01-02 00:37:05,3.90,3.90,3.90,99.90,1039692,28,20353,-77
2024-01-02 00:40:30,3.90,3.90,3.90,99.90,1037585,28,19911,-78
2024-01-02 00:48:22,4.00,4.00,4.00,99.90,1040054,28,19958,-79
2024-01-02 00:52:14,4.00,4.00,4.00,99.90,1040061,28,20087,-79
2024-01-02 00:57:04,4.00,4.00,4.00,99.90,1035993,28,20325,-80
2024-01-02 01:01:56,4.00,4.00,4.00,99.90,1036555,28,19944,-78
2024-01-02 01:02:26,4.00,4.00,4.00,99.90,1035552,28,19932,-77
2024-01-02 01:02:57,4.00,4.00,4.00,99.90,1035512,28,19996,-78
2024-01-02 01:03:27,4.00,4.00,4.00,99.90,1035715,28,19913,-79
2024-01-02 01:12:39,4.00,4.00,4.00,99.90,1044129,28,19951,-78
2024-01-02 01:13:10,4.00,4.00,4.00,99.90,1039538,28,19916,-79
2024-01-02 01:13:40,4.00,4.00,4.00,99.90,1035648,28,19932,-80
2024-01-02 01:17:14,4.00,4.00,4.00,99.90,1040016,28,19908,-79
2024-01-02 01:17:45,4.00,4.00,4.00,99.90,1043274,28,19930,-79
2024-01-02 01:18:16,4.00,4.00,4.00,99.90,1043706,28,19912,-80
2024-01-02 01:23:07,4.00,4.00,4.00,99.90,1044176,28,19923,-79
2024-01-02 01:23:37,4.00,4.00,4.00,99.90,1039538,28,19905,-79
2024-01-02 01:24:08,3.90,3.90,3.90,99.90,1039900,28,19925,-79
2024-01-02 01:24:38,4.00,4.00,4.00,99.90,1043192,28,20011,-79
2024-01-02 01:25:09,4.00,4.00,4.00,99.90,1044116,28,20031,-79
2024-01-02 01:25:39,4.00,4.00,4.00,99.90,1043506,28,19909,-79
2024-01-02 01:33:24,4.10,4.10,4.10,99.90,1044263,28,19996,-78
2024-01-02 01:39:50,4.00,4.00,4.00,99.90,1044067,28,20389,-79
2024-01-02 01:40:21,4.00,4.00,4.00,99.90,1039726,28,19955,-78
2024-01-02 01:42:38,4.10,4.10,4.10,99.90,1039957,28,19995,-79
2024-01-02 01:43:12,4.10,4.10,4.10,99.90,1039566,28,19945,-80
2024-01-02 01:48:07,4.10,4.10,4.10,99.90,1039960,28,19908,-79
2024-01-02 01:52:59,4.10,4.10,4.10,99.90,1039950,28,20363,-79
2024-01-02 01:53:30,4.10,4.10,4.10,99.90,1039474,28,19916,-80
2024-01-02 01:57:33,4.10,4.10,4.10,99.90,1039925,28,20451,-79
2024-01-02 01:58:04,4.20,4.20,4.20,99.90,1043146,28,19955,-79
2024-01-02 01:58:41,4.20,4.20,4.20,99.90,1043975,28,20040,-79
2024-01-02 02:03:40,4.10,4.10,4.10,99.90,1039937,28,20374,-77
2024-01-02 02:04:11,4.10,4.10,4.10,99.90,1039666,28,19924,-78
2024-01-02 02:06:38,4.10,4.10,4.10,99.90,1039933,28,19974,-78
2024-01-02 02:07:08,4.10,4.10,4.10,99.90,1040623,28,19992,-78
2024-01-02 02:09:26,4.10,4.10,4.10,99.90,1040649,28,19959,-78
2024-01-02 02:15:59,4.20,4.20,4.20,99.90,1040692,28,20268,-78
2024-01-02 02:16:31,4.30,4.30,4.30,99.90,1043944,28,19943,-79
2024-01-02 02:20:35,4.40,4.40,4.40,99.90,1044829,28,19924,-78
2024-01-02 02:25:27,4.40,4.40,4.40,99.90,1044723,28,19991,-79
2024-01-02 02:27:48,4.50,4.50,4.50,99.90,1040638,28,19912,-78
2024-01-02 02:28:19,4.50,4.50,4.50,99.90,1044398,28,19909,-77
2024-01-02 02:37:32,4.70,4.70,4.70,99.90,1044254,28,19963,-78
2024-01-02 02:41:43,4.80,4.80,4.80,99.90,1044651,28,19912,-77
2024-01-02 02:42:16,4.90,4.90,4.90,99.90,1044378,28,19909,-80
2024-01-02 02:42:46,4.90,4.90,4.90,99.90,1044702,28,20359,-78
2024-01-02 02:50:54,5.00,5.00,5.00,99.90,1040500,28,19920,-79
2024-01-02 02:51:24,5.10,5.10,5.10,99.90,1043320,28,19935,-79
2024-01-02 02:52:07,5.00,5.00,5.00,99.90,1044205,28,19939,-79
2024-01-02 02:56:58,5.20,5.20,5.20,99.90,1042704,28,20414,-77
2024-01-02 02:57:29,5.20,5.20,5.20,99.90,1044680,28,19905,-79
2024-01-02 03:01:08,5.30,5.30,5.30,99.90,1044739,28,19908,-78
2024-01-02 03:06:21,5.50,5.50,5.50,99.90,1039798,28,20038,-78
2024-01-02 03:06:51,5.60,5.60,5.60,99.90,1039131,28,19939,-78
2024-01-02 03:11:44,5.70,5.70,5.70,99.90,1040523,28,19996,-77
2024-01-02 03:12:14,5.70,5.70,5.70,99.90,1040185,28,19909,-78
2024-01-02 03:16:23,5.80,5.80,5.80,99.90,1040480,28,19908,-78
2024-01-02 03:16:55,5.80,5.80,5.80,99.90,1035816,28,20039,-77
2024-01-02 03:17:25,5.90,5.90,5.90,99.90,1031921,28,19910,-83
2024-01-02 03:21:05,5.90,5.90,5.90,99.90,1036356,28,20416,-80
2024-01-02 03:26:15,6.00,6.00,6.00,99.90,1040051,28,19955,-80
2024-01-02 03:26:46,6.10,6.10,6.10,99.90,1040263,28,20432,-79
2024-01-02 03:30:44,6.10,6.10,6.10,99.90,1040281,28,19912,-81
2024-01-02 03:31:14,6.10,6.10,6.10,99.90,1036633,28,19909,-80
2024-01-02 03:33:52,6.10,6.10,6.10,99.90,1036318,28,19952,-81
2024-01-02 03:38:22,6.10,6.10,6.10,99.90,1036300,28,19944,-81
2024-01-02 03:43:00,6.10,6.10,6.10,99.90,1040381,28,19912,-80
2024-01-02 03:45:05,6.20,6.20,6.20,99.90,1032095,28,19941,-78
2024-01-02 03:45:35,6.20,6.20,6.20,99.90,1031843,28,20365,-78
2024-01-02 03:46:06,6.20,6.20,6.20,99.90,1029150,28,19945,-80
2024-01-02 03:53:35,6.40,6.40,6.40,99.90,1023694,29,19950,-79
2024-01-02 03:54:06,6.40,6.40,6.40,99.90,1019435,29,19914,-77
2024-01-02 03:59:04,6.30,6.30,6.30,99.90,1019774,29,20357,-80
2024-01-02 03:59:44,6.40,6.40,6.40,99.90,1015633,29,19997,-78
2024-01-02 04:00:14,6.40,6.40,6.40,99.90,1015751,29,19907,-79
2024-01-02 04:00:45,6.40,6.40,6.40,99.90,1015775,29,19903,-80
2024-01-02 04:01:15,6.30,6.30,6.30,99.90,1016798,29,19917,-80
2024-01-02 04:05:09,6.30,6.30,6.30,99.90,1019759,29,19951,-78
2024-01-02 04:12:16,6.20,6.20,6.20,99.90,1027659,28,19957,-80
2024-01-02 04:16:00,6.20,6.20,6.20,99.90,1027680,28,19957,-78
2024-01-02 04:16:30,6.20,6.20,6.20,99.90,1027769,28,20271,-80
2024-01-02 04:22:54,6.10,6.10,6.10,99.90,1043211,28,20321,-78
2024-01-02 04:28:00,6.00,6.00,6.00,99.90,1044332,28,19927,-78
2024-01-02 04:28:31,6.00,6.00,6.00,99.90,1044229,28,19934,-78
2024-01-02 04:32:01,5.90,5.90,5.90,99.90,1044320,28,19908,-79
2024-01-02 04:32:32,6.00,6.00,6.00,99.90,1043857,28,19908,-79
2024-01-02 04:36:47,5.90,5.90,5.90,99.90,1040255,28,20007,-78
2024-01-02 04:37:18,5.90,5.90,5.90,99.90,1043079,28,19908,-78
2024-01-02 04:42:09,6.00,6.00,6.00,99.90,1044251,28,20371,-79
2024-01-02 04:42:40,6.00,6.00,6.00,99.90,1040051,28,20261,-79
2024-01-02 04:43:11,6.00,6.00,6.00,99.90,1039780,28,19925,-77
2024-01-02 04:45:27,6.10,6.10,6.10,99.90,1044165,28,20413,-77
2024-01-02 04:50:18,6.20,6.20,6.20,99.90,1044168,28,20375,-78
2024-01-02 04:50:49,6.20,6.20,6.20,99.90,1039629,28,19951,-79
2024-01-02 04:54:53,6.20,6.20,6.20,99.90,1040120,28,19912,-78
2024-01-02 04:58:42,6.30,6.30,6.30,99.90,1044173,28,19958,-79
2024-01-02 04:59:13,6.30,6.30,6.30,99.90,1039694,28,19909,-79
2024-01-02 05:03:11,6.30,6.30,6.30,99.90,1040065,28,20333,-79
2024-01-02 05:03:43,6.30,6.30,6.30,99.90,1043293,28,19908,-78
2024-01-02 05:04:13,6.30,6.30,6.30,99.90,1044198,28,19995,-78
2024-01-02 05:04:44,6.30,6.30,6.30,99.90,1043888,28,20376,-78
2024-01-02 05:12:24,6.40,6.40,6.40,99.90,1047597,28,20866,-79
2024-01-02 05:17:03,6.30,6.30,6.30,99.90,1040107,28,20303,-78
2024-01-02 05:17:34,6.30,6.30,6.30,99.90,1035365,28,19997,-81
2024-01-02 05:28:47,6.00,6.00,6.00,99.90,1040001,28,20317,-80
2024-01-02 05:29:52,5.90,5.90,5.90,99.90,1040010,28,19901,-79
2024-01-02 05:30:23,5.80,5.80,5.80,99.90,1035946,28,19909,-80
2024-01-02 05:30:54,5.80,5.80,5.80,99.90,1035649,28,20384,-82
2024-01-02 05:35:11,5.70,5.70,5.70,99.90,1035947,28,19913,-80
2024-01-02 05:35:42,5.70,5.70,5.70,99.90,1034678,28,19910,-81
2024-01-02 05:39:46,5.70,5.70,5.70,99.90,1040042,28,19946,-79
2024-01-02 05:40:17,5.80,5.80,5.80,99.90,1035334,28,19917,-80
2024-01-02 05:45:08,5.80,5.80,5.80,99.90,1040778,28,19913,-80
2024-01-02 05:45:39,5.70,5.70,5.70,99.90,1036528,28,19909,-81
2024-01-02 05:51:12,5.60,5.60,5.60,99.90,1036732,28,19913,-80
2024-01-02 05:51:43,5.50,5.50,5.50,99.90,1040592,28,19909,-79
2024-01-02 05:52:13,5.40,5.40,5.40,99.90,1040540,28,19912,-80
2024-01-02 05:53:05,5.40,5.40,5.40,99.90,1040605,28,19940,-80
2024-01-02 05:53:35,5.40,5.40,5.40,99.90,1040572,28,19952,-80
2024-01-02 05:58:27,5.30,5.30,5.30,99.90,1036674,28,19973,-80
2024-01-02 05:58:58,5.30,5.30,5.30,99.90,1036542,28,19910,-80
2024-01-02 06:03:03,5.20,5.20,5.20,99.90,1036665,28,20276,-80
2024-01-02 06:07:12,5.20,5.20,5.20,99.90,1040747,28,19912,-79
2024-01-02 06:07:45,5.20,5.20,5.20,99.90,1036538,28,19909,-80
2024-01-02 06:08:16,5.10,5.10,5.10,99.90,1036713,28,19905,-81
2024-01-02 06:08:47,5.10,5.10,5.10,99.90,1040014,28,20013,-80
2024-01-02 06:14:12,5.10,5.10,5.10,99.90,1044187,28,19931,-79
2024-01-02 06:14:42,5.10,5.10,5.10,99.90,1036227,28,19972,-82
2024-01-02 06:21:13,5.10,5.10,5.10,99.90,1040403,28,19960,-79
2024-01-02 06:21:43,5.00,5.00,5.00,99.90,1032202,28,20361,-79
2024-01-02 06:25:39,5.10,5.10,5.10,99.90,1036264,28,19912,-78
2024-01-02 06:26:09,5.10,5.10,5.10,99.90,1036201,28,19979,-81
2024-01-02 06:26:57,5.10,5.10,5.10,99.90,1036267,28,20341,-80
2024-01-02 06:27:28,5.10,5.10,5.10,99.90,1036411,28,19912,-80
2024-01-02 06:31:29,5.20,5.20,5.20,99.90,1036555,28,19975,-78
2024-01-02 06:31:59,5.20,5.20,5.20,99.90,1039527,28,19911,-78
2024-01-02 06:32:33,5.20,5.20,5.20,99.90,1040510,28,19905,-78
2024-01-02 06:38:55,5.30,5.30,5.30,99.90,1040577,28,19908,-78
2024-01-02 06:43:06,5.30,5.30,5.30,99.90,1040583,28,19912,-78
2024-01-02 06:43:37,5.30,5.30,5.30,99.90,1036318,28,19910,-79
2024-01-02 06:44:07,5.30,5.30,5.30,99.90,1032153,28,19952,-80
2024-01-02 06:44:38,5.30,5.30,5.30,99.90,1035241,28,20000,-79
2024-01-02 06:45:08,5.30,5.30,5.30,99.90,1036165,28,19957,-78
2024-01-02 06:48:42,5.30,5.30,5.30,99.90,1040588,28,19912,-80
2024-01-02 06:49:12,5.40,5.40,5.40,99.90,1040221,28,19909,-80
2024-01-02 06:53:17,5.40,5.40,5.40,99.90,1040373,28,19996,-80
2024-01-02 06:58:09,5.40,5.40,5.40,99.90,1040601,28,20260,-78
2024-01-02 07:01:33,5.50,5.50,5.50,99.90,1040110,28,20004,-80
2024-01-02 07:08:01,5.60,5.60,5.60,99.90,1040568,28,19924,-80
2024-01-02 07:08:31,5.60,5.60,5.60,99.90,1035841,28,19956,-81
2024-01-02 07:09:02,5.60,5.60,5.60,99.90,1032059,28,20021,-80
2024-01-02 07:12:33,5.70,5.70,5.70,99.90,1040526,28,20275,-81
2024-01-02 07:13:05,5.60,5.60,5.60,99.90,1035587,28,21469,-80
2024-01-02 07:19:51,5.80,5.80,5.80,99.90,1043893,28,20035,-78
2024-01-02 07:20:21,5.90,5.90,5.90,99.90,1043909,28,20007,-80
2024-01-02 07:21:47,5.90,5.90,5.90,99.90,1044754,28,19909,-79
2024-01-02 07:22:29,5.90,5.90,5.90,99.90,1040523,28,19916,-82
2024-01-02 07:24:23,6.00,6.00,6.00,99.90,1040272,28,19924,-80
2024-01-02 07:25:14,6.10,6.10,6.10,99.90,1040363,28,19905,-79
2024-01-02 07:31:46,6.10,6.10,6.10,99.90,1040410,28,20463,-81
2024-01-02 07:32:40,6.10,6.10,6.10,99.90,1043324,28,19909,-80
2024-01-02 07:33:11,6.10,6.10,6.10,99.90,1040102,28,19906,-82
2024-01-02 07:33:41,6.10,6.10,6.10,99.90,1040055,28,19905,-80
2024-01-02 07:37:12,6.10,6.10,6.10,99.90,1040409,28,19908,-78
2024-01-02 07:44:26,6.10,6.10,6.10,99.90,1044573,28,19935,-80
2024-01-02 07:46:42,6.20,6.20,6.20,99.90,1044394,28,19911,-80
2024-01-02 07:47:12,6.30,6.30,6.30,99.90,1040289,28,19909,-80
2024-01-02 07:52:04,6.40,6.40,6.40,99.90,1040306,28,20252,-80
2024-01-02 07:56:56,6.40,6.40,6.40,99.90,1044457,28,20402,-80
2024-01-02 07:57:26,6.40,6.40,6.40,99.90,1043975,28,19909,-82
2024-01-02 08:01:31,6.40,6.40,6.40,99.90,1044464,28,19908,-79
2024-01-02 08:02:24,6.40,6.40,6.40,99.90,1039960,28,19944,-80
2024-01-02 08:02:54,6.40,6.40,6.40,99.90,1035470,28,19918,-82
2024-01-02 08:03:25,6.40,6.40,6.40,99.90,1039932,28,20008,-81
2024-01-02 08:03:55,6.40,6.40,6.40,99.90,1043022,28,20259,-79
2024-01-02 08:04:27,6.40,6.40,6.40,99.90,1043552,28,19905,-80
2024-01-02 08:07:51,6.50,6.50,6.50,99.90,1043668,28,19916,-84
2024-01-02 08:08:22,6.50,6.50,6.50,99.90,1039897,28,19940,-82
2024-01-02 08:13:14,6.50,6.50,6.50,99.90,1044341,28,19912,-82
2024-01-02 08:18:06,6.60,6.60,6.60,99.90,1040237,28,19958,-79
2024-01-02 08:18:41,6.60,6.60,6.60,99.90,1040182,28,20352,-78
2024-01-02 08:19:13,6.60,6.60,6.60,99.90,1040022,28,19912,-77
2024-01-02 08:23:35,6.70,6.70,6.70,99.90,1039544,28,19971,-78
2024-01-02 08:24:05,6.70,6.70,6.70,99.90,1031683,28,19922,-78
2024-01-02 08:24:37,6.70,6.70,6.70,99.90,1027624,28,20017,-80
2024-01-02 08:28:41,6.70,6.70,6.70,99.90,1036153,28,19948,-77
2024-01-02 08:33:32,6.70,6.70,6.70,99.90,1040146,28,19955,-77
2024-01-02 08:34:04,6.80,6.80,6.80,99.90,1035982,28,19909,-79
2024-01-02 08:34:34,6.70,6.70,6.70,99.90,1036071,28,19905,-79
2024-01-02 08:38:08,6.80,6.80,6.80,99.90,1036044,28,19908,-79
2024-01-02 08:42:59,6.70,6.70,6.70,99.90,1040112,28,19908,-78
2024-01-02 08:53:38,6.70,6.70,6.70,99.90,1040092,28,19988,-77
2024-01-02 08:54:09,6.60,6.60,6.60,99.90,1036444,28,19909,-77
2024-01-02 08:58:14,6.70,6.70,6.70,99.90,1036047,28,19951,-78
2024-01-02 09:03:06,6.80,6.80,6.80,99.90,1040116,28,19963,-77
2024-01-02 09:03:36,6.80,6.80,6.80,99.90,1031529,28,20352,-77
2024-01-02 09:04:07,6.80,6.80,6.80,99.90,1031510,28,19906,-79
2024-01-02 09:08:58,6.70,6.70,6.70,99.90,1040032,28,20075,-78
2024-01-02 09:13:49,6.80,6.80,6.80,99.90,1035957,28,20001,-79
2024-01-02 09:14:20,6.80,6.80,6.80,99.90,1035909,28,20373,-79
2024-01-02 09:14:50,6.90,6.90,6.90,99.90,1035875,28,19906,-79
2024-01-02 09:15:21,6.90,6.90,6.90,99.90,1035770,28,20004,-81
2024-01-02 09:15:52,6.80,6.80,6.80,99.90,1039004,28,20352,-80
2024-01-02 09:19:57,6.80,6.80,6.80,99.90,1040026,28,19928,-81
2024-01-02 09:20:27,6.80,6.80,6.80,99.90,1035393,28,19909,-80
2024-01-02 09:24:36,6.80,6.80,6.80,99.90,1043405,28,20018,-80
2024-01-02 09:25:08,6.80,6.80,6.80,99.90,1035268,28,19944,-77
2024-01-02 09:29:10,6.90,6.90,6.90,99.90,1040050,28,19912,-77
2024-01-02 09:29:41,6.80,6.80,6.80,99.90,1039913,28,20240,-80
2024-01-02 09:36:00,6.90,6.90,6.90,99.90,1039985,28,19976,-76
2024-01-02 09:36:30,6.90,6.90,6.90,99.90,1035349,28,19956,-77
2024-01-02 09:37:01,6.90,6.90,6.90,99.90,1035639,28,19912,-77
2024-01-02 09:37:31,6.90,6.90,6.90,99.90,1035450,28,20268,-76
2024-01-02 09:41:36,6.90,6.90,6.90,99.90,1039994,28,19908,-77
2024-01-02 09:46:50,6.90,6.90,6.90,99.90,1039477,28,20031,-78
2024-01-02 09:47:33,6.90,6.90,6.90,99.90,1038831,28,19924,-77
2024-01-02 09:48:06,6.90,6.90,6.90,99.90,1039414,28,19947,-77
2024-01-02 09:48:41,6.90,6.90,6.90,99.90,1039349,28,19909,-77
2024-01-02 09:49:11,7.00,7.00,7.00,99.90,1039476,28,20368,-76
2024-01-02 09:53:12,6.90,6.90,6.90,99.90,1039492,28,19907,-80
2024-01-02 09:54:01,6.90,6.90,6.90,99.90,1039221,28,19909,-79
2024-01-02 09:54:50,6.80,6.80,6.80,99.90,1039482,28,19997,-80
2024-01-02 09:55:35,6.80,6.80,6.80,99.90,1039120,28,19910,-79
2024-01-02 09:59:24,6.90,6.90,6.90,99.90,1039473,28,20063,-78
2024-01-02 10:08:55,6.90,6.90,6.90,99.90,1035176,28,20031,-79
2024-01-02 10:13:53,6.90,6.90,6.90,99.90,1039898,28,19908,-77
2024-01-02 10:14:28,6.90,6.90,6.90,99.90,1031332,28,19910,-79
2024-01-02 10:15:17,6.90,6.90,6.90,99.90,1031334,28,20269,-78
2024-01-02 10:20:27,7.00,7.00,7.00,99.90,1040273,28,20360,-84
2024-01-02 10:20:57,6.90,6.90,6.90,99.90,1035923,28,19909,-81
2024-01-02 10:21:29,6.90,6.90,6.90,99.90,1035764,28,19906,-82
2024-01-02 10:22:07,6.90,6.90,6.90,99.90,1039156,28,20007,-80
2024-01-02 10:26:34,7.00,7.00,7.00,99.90,1043629,28,19947,-82
2024-01-02 10:27:08,7.00,7.00,7.00,99.90,1039917,28,20417,-81
2024-01-02 10:27:56,7.00,7.00,7.00,99.90,1035506,28,19910,-81
2024-01-02 10:28:30,7.00,7.00,7.00,99.90,1031977,28,19941,-80
2024-01-02 10:32:32,7.10,7.10,7.10,99.90,1040725,28,19956,-80
2024-01-02 10:33:08,7.10,7.10,7.10,99.90,1035827,28,19916,-81
2024-01-02 10:33:39,7.10,7.10,7.10,99.90,1032092,28,19923,-83
2024-01-02 10:37:44,7.10,7.10,7.10,99.90,1036534,28,19980,-84
2024-01-02 10:38:15,7.10,7.10,7.10,99.90,1035202,28,20300,-82
2024-01-02 10:42:20,7.10,7.10,7.10,99.90,1040648,28,19947,-81
2024-01-02 10:47:27,7.20,7.20,7.20,99.90,1040745,28,19912,-82
2024-01-02 10:51:47,7.30,7.30,7.30,99.90,1036455,28,20005,-81
2024-01-02 10:57:23,7.40,7.40,7.40,99.90,1027972,28,19921,-80
2024-01-02 10:58:10,7.30,7.30,7.30,99.90,1027851,28,19924,-79
2024-01-02 11:03:04,7.30,7.30,7.30,99.90,1031918,28,20025,-81
2024-01-02 11:03:40,7.30,7.30,7.30,99.90,1027839,28,19910,-78
2024-01-02 11:04:35,7.40,7.40,7.40,99.90,1027979,28,19906,-79
2024-01-02 11:05:19,7.40,7.40,7.40,99.90,1027887,28,19910,-78
2024-01-02 11:10:14,7.40,7.40,7.40,99.90,1036538,28,19912,-80
2024-01-02 11:15:11,7.30,7.30,7.30,99.90,1036389,28,19948,-81
2024-01-02 11:20:06,7.50,7.50,7.50,99.90,1036421,28,19916,-79
2024-01-02 11:20:43,7.50,7.50,7.50,99.90,1036359,28,19906,-80
2024-01-02 11:25:38,7.40,7.40,7.40,99.90,1036353,28,19912,-83
2024-01-02 11:26:17,7.50,7.50,7.50,99.90,1036190,28,19909,-81
2024-01-02 11:30:52,7.50,7.50,7.50,99.90,1040517,28,19912,-81
2024-01-02 11:31:22,7.50,7.50,7.50,99.90,1043474,28,19963,-79
2024-01-02 11:36:24,7.60,7.60,7.60,99.90,1044631,28,19997,-84
2024-01-02 11:37:08,7.60,7.60,7.60,99.90,1040375,28,20272,-83
2024-01-02 11:37:40,7.60,7.60,7.60,99.90,1040428,28,19905,-83
2024-01-02 11:38:11,7.60,7.60,7.60,99.90,1043913,28,19923,-81
2024-01-02 11:38:52,7.70,7.70,7.70,99.90,1044680,28,19931,-83
2024-01-02 11:39:29,7.70,7.70,7.70,99.90,1039555,28,19909,-82
2024-01-02 11:40:17,7.70,7.70,7.70,99.90,1039795,28,20264,-84
2024-01-02 11:40:59,7.70,7.70,7.70,99.90,1043566,28,19908,-85
2024-01-02 11:41:49,7.70,7.70,7.70,99.90,1044609,28,19901,-83
2024-01-02 11:42:22,7.70,7.70,7.70,99.90,1044362,28,19916,-82
2024-01-02 11:42:57,7.70,7.70,7.70,99.90,1044472,28,19912,-80
2024-01-02 11:43:39,7.70,7.70,7.70,99.90,1044372,28,19909,-84
2024-01-02 11:44:22,7.70,7.70,7.70,99.90,1044166,28,19912,-85
2024-01-02 11:44:59,7.70,7.70,7.70,99.90,1040271,28,19905,-81
2024-01-02 11:45:32,7.70,7.70,7.70,99.90,1040050,28,20427,-83
2024-01-02 11:49:37,7.70,7.70,7.70,99.90,1040342,28,19962,-81
2024-01-02 11:50:11,7.80,7.80,7.80,99.90,1044378,28,19909,-80
2024-01-02 11:54:12,7.80,7.80,7.80,99.90,1044494,28,19912,-84
2024-01-02 11:59:21,7.90,7.90,7.90,99.90,1043927,28,19939,-79
2024-01-02 11:59:57,7.90,7.90,7.90,99.90,1035631,28,19910,-84
2024-01-02 12:00:41,7.90,7.90,7.90,99.90,1035647,28,20368,-79
2024-01-02 12:01:30,7.80,7.80,7.80,99.90,1034802,28,19916,-82
2024-01-02 12:02:08,7.80,7.80,7.80,99.90,1039777,28,20466,-84
2024-01-02 12:02:58,7.80,7.80,7.80,99.90,1039784,28,19905,-79
2024-01-02 12:03:36,7.80,7.80,7.80,99.90,1043443,28,19931,-80
2024-01-02 12:04:16,7.90,7.90,7.90,99.90,1043895,28,20295,-81
2024-01-02 12:05:05,7.90,7.90,7.90,99.90,1043931,28,19908,-80
2024-01-02 12:05:38,7.90,7.90,7.90,99.90,1039732,28,19905,-83
2024-01-02 12:06:16,7.90,7.90,7.90,99.90,1039601,28,19954,-77
2024-01-02 12:06:52,7.90,7.90,7.90,99.90,1039361,28,19905,-80
2024-01-02 12:07:35,7.90,7.90,7.90,99.90,1039666,28,20405,-77
2024-01-02 12:08:07,7.90,7.90,7.90,99.90,1039854,28,19936,-84
2024-01-02 12:08:41,7.90,7.90,7.90,99.90,1042275,28,19909,-81
2024-01-02 12:09:15,7.90,7.90,7.90,99.90,1043914,28,20354,-85
2024-01-02 12:09:48,7.90,7.90,7.90,99.90,1043683,28,20007,-81
2024-01-02 12:10:21,7.90,7.90,7.90,99.90,1044002,28,19940,-80
2024-01-02 12:10:57,7.90,7.90,7.90,99.90,1043837,28,20271,-79
2024-01-02 12:11:28,7.90,7.90,7.90,99.90,1043105,28,20038,-80
2024-01-02 12:12:08,7.90,7.90,7.90,99.90,1043769,28,19916,-82
2024-01-02 12:12:41,7.90,7.90,7.90,99.90,1043783,28,20012,-84
2024-01-02 12:13:26,7.90,7.90,7.90,99.90,1043929,28,20359,-85
2024-01-02 12:14:02,7.90,7.90,7.90,99.90,1043868,28,20003,-79
2024-01-02 12:14:36,7.90,7.90,7.90,99.90,1043860,28,19905,-81
2024-01-02 12:19:28,8.00,8.00,8.00,99.90,1043928,28,19912,-82
2024-01-02 12:20:08,8.00,8.00,8.00,99.90,1039666,28,20463,-82
2024-01-02 12:25:39,8.10,8.10,8.10,99.90,1043939,28,19911,-84
2024-01-02 12:26:13,8.10,8.10,8.10,99.90,1043485,28,19909,-83
2024-01-02 12:26:44,8.20,8.20,8.20,99.90,1043651,28,20287,-82
2024-01-02 12:27:18,8.20,8.20,8.20,99.90,1039712,28,20030,-80
2024-01-02 12:31:52,8.20,8.20,8.20,99.90,1040092,28,19921,-83
2024-01-02 12:32:25,8.20,8.20,8.20,99.90,1043270,28,20386,-84
2024-01-02 12:37:22,8.30,8.30,8.30,99.90,1044397,28,19991,-84
2024-01-02 12:38:10,8.40,8.40,8.40,99.90,1039831,28,19936,-83
2024-01-02 12:38:46,8.40,8.40,8.40,99.90,1039873,28,20251,-83
2024-01-02 12:39:20,8.40,8.40,8.40,99.90,1039816,28,20348,-84
2024-01-02 12:39:51,8.40,8.40,8.40,99.90,1042486,28,19962,-82
2024-01-02 12:40:25,8.50,8.50,8.50,99.90,1039880,28,19905,-84
2024-01-02 12:40:59,8.50,8.50,8.50,99.90,1039662,28,19909,-85
2024-01-02 12:41:35,8.50,8.50,8.50,99.90,1036861,28,19912,-82
2024-01-02 12:42:08,8.60,8.60,8.60,99.90,1039576,28,19916,-81
2024-01-02 12:42:41,8.50,8.50,8.50,99.90,1039827,28,19905,-86
2024-01-02 12:43:20,8.60,8.60,8.60,99.90,1041311,28,19940,-86
2024-01-02 12:43:52,8.60,8.60,8.60,99.90,1043828,28,19912,-85
2024-01-02 12:44:29,8.60,8.60,8.60,99.90,1039743,28,19987,-84
2024-01-02 12:45:01,8.60,8.60,8.60,99.90,1031663,28,19917,-84
2024-01-02 12:45:32,8.60,8.60,8.60,99.90,1031499,28,19905,-83
2024-01-02 12:46:08,8.60,8.60,8.60,99.90,1037071,28,19912,-83
2024-01-02 12:46:59,8.60,8.60,8.60,99.90,1039632,28,20407,-85
2024-01-02 12:47:33,8.60,8.60,8.60,99.90,1043303,28,19950,-82
2024-01-02 12:48:05,8.70,8.70,8.70,99.90,1047925,28,19911,-85
2024-01-02 12:53:04,8.70,8.70,8.70,99.90,1044130,28,19908,-84
2024-01-02 12:57:55,8.80,8.80,8.80,99.90,1040079,28,19916,-82
2024-01-02 13:02:36,8.90,8.90,8.90,99.90,1043792,28,19911,-83
2024-01-02 13:03:07,8.90,8.90,8.90,99.90,1043485,28,19912,-84
2024-01-02 13:03:42,8.80,8.80,8.80,99.90,1043745,28,19916,-77
2024-01-02 13:08:40,8.90,8.90,8.90,99.90,1027496,28,19917,-86
2024-01-02 13:13:31,8.90,8.90,8.90,99.90,1027397,28,20105,-83
2024-01-02 13:14:02,8.90,8.90,8.90,99.90,1031376,28,19947,-83
2024-01-02 13:18:07,9.00,9.00,9.00,99.90,1031450,28,20442,-83
2024-01-02 13:22:43,8.90,8.90,8.90,99.90,1031404,28,19960,-82
2024-01-02 13:27:23,9.00,9.00,9.00,99.90,1022721,29,19991,-79
2024-01-02 13:31:55,9.00,9.00,9.00,99.90,1023082,29,19918,-81
2024-01-02 13:35:38,9.00,9.00,9.00,99.90,1026848,28,20060,-86
2024-01-02 13:38:00,9.00,9.00,9.00,99.90,1035083,28,19956,-81
2024-01-02 13:38:52,9.00,9.00,9.00,99.90,1035364,28,19956,-79
2024-01-02 13:41:08,9.00,9.00,9.00,99.90,1031045,28,19988,-82
2024-01-02 13:46:10,9.00,9.00,9.00,99.90,1035201,28,19909,-83
2024-01-02 13:50:12,9.00,9.00,9.00,99.90,1039863,28,20303,-87
2024-01-02 13:50:43,9.00,9.00,9.00,99.90,1039580,28,19909,-82
2024-01-02 13:53:06,9.00,9.00,9.00,99.90,1031460,28,19948,-81
2024-01-02 13:58:07,9.00,9.00,9.00,99.90,1039568,28,19999,-84
2024-01-02 14:02:59,9.10,9.10,9.10,99.90,1036018,28,20008,-80
2024-01-02 14:07:52,9.20,9.20,9.20,99.90,1036580,28,19911,-80
2024-01-02 14:12:47,9.20,9.20,9.20,99.90,1036715,28,19988,-79
2024-01-02 14:16:12,9.30,9.30,9.30,99.90,1038995,28,20308,-82
2024-01-02 14:20:23,9.30,9.30,9.30,99.90,1040715,28,19948,-80
2024-01-02 14:25:24,9.40,9.40,9.40,99.90,1040933,28,19928,-81
2024-01-02 14:30:57,9.40,9.40,9.40,99.90,1040528,28,19924,-82
2024-01-02 14:31:33,9.40,9.40,9.40,99.90,1036366,28,19917,-81
2024-01-02 14:35:35,9.30,9.30,9.30,99.90,1041681,28,19959,-85
2024-01-02 14:43:39,9.30,9.30,9.30,99.90,1040679,28,19921,-81
2024-01-02 14:48:39,9.30,9.30,9.30,99.90,1040614,28,20043,-79
2024-01-02 14:53:47,9.20,9.20,9.20,99.90,1036486,28,19912,-83
2024-01-02 14:54:20,9.10,9.10,9.10,99.90,1036160,28,20379,-84
2024-01-02 14:59:17,9.20,9.20,9.20,99.90,1027914,28,20058,-83
2024-01-02 15:00:07,9.10,9.10,9.10,99.90,1028002,28,19943,-81
2024-01-02 15:05:19,9.10,9.10,9.10,99.90,1027973,28,20520,-83
2024-01-02 15:05:52,9.00,9.00,9.00,99.90,1031906,28,19984,-81
2024-01-02 15:06:24,9.00,9.00,9.00,99.90,1027748,28,19913,-82
2024-01-02 15:06:57,9.00,9.00,9.00,99.90,1023793,29,19954,-85
2024-01-02 15:07:33,8.90,8.90,8.90,99.90,1023544,29,20010,-83
2024-01-02 15:11:31,8.90,8.90,8.90,99.90,1031865,28,19913,-83
2024-01-02 15:21:03,8.60,8.60,8.60,99.90,1027911,28,20297,-87
2024-01-02 15:21:34,8.60,8.60,8.60,99.90,1027524,28,19977,-84
2024-01-02 15:23:50,8.60,8.60,8.60,99.90,1031874,28,19913,-84
2024-01-02 15:27:21,8.50,8.50,8.50,99.90,1030153,28,19929,-81
2024-01-02 15:28:30,8.50,8.50,8.50,99.90,1035726,28,20025,-80
2024-01-02 15:29:11,8.50,8.50,8.50,99.90,1040230,28,20325,-83
2024-01-02 15:29:44,8.50,8.50,8.50,99.90,1039651,28,19950,-85
2024-01-02 15:30:38,8.50,8.50,8.50,99.90,1035154,28,19909,-84
2024-01-02 15:31:34,8.50,8.50,8.50,99.90,1027758,28,20346,-83
2024-01-02 15:34:05,8.50,8.50,8.50,99.90,1031873,28,20369,-83
2024-01-02 15:43:30,8.30,8.30,8.30,99.90,1031954,28,20021,-84
2024-01-02 15:48:26,8.30,8.30,8.30,99.90,1039921,28,19930,-80
2024-01-02 15:49:06,8.30,8.30,8.30,99.90,1027541,28,20251,-84
2024-01-02 15:54:01,8.10,8.10,8.10,99.90,1031787,28,20075,-81
2024-01-02 15:54:32,8.10,8.10,8.10,99.90,1031320,28,20326,-80
2024-01-02 15:59:27,8.00,8.00,8.00,99.90,1031865,28,19912,-79
2024-01-02 16:04:18,8.00,8.00,8.00,99.90,1040263,28,19913,-77
2024-01-02 16:09:10,8.00,8.00,8.00,99.90,1036351,28,20356,-78
2024-01-02 16:18:43,7.90,7.90,7.90,99.90,1036199,28,19912,-80
2024-01-02 16:23:37,7.90,7.90,7.90,99.90,1040163,28,20327,-80
2024-01-02 16:24:27,7.90,7.90,7.90,99.90,1031634,28,19910,-77
2024-01-02 16:29:26,8.00,8.00,8.00,99.90,1036171,28,19912,-81
2024-01-02 16:33:55,7.90,7.90,7.90,99.90,1039468,28,19954,-82
2024-01-02 16:34:26,7.90,7.90,7.90,99.90,1039315,28,20120,-81
2024-01-02 16:39:21,8.00,8.00,8.00,99.90,1040458,28,19955,-85
2024-01-02 16:39:55,8.00,8.00,8.00,99.90,1031477,28,19941,-82
2024-01-02 16:40:32,8.00,8.00,8.00,99.90,1031707,28,19909,-82
2024-01-02 16:43:56,8.00,8.00,8.00,99.90,1036169,28,20291,-82
2024-01-02 16:44:27,8.00,8.00,8.00,99.90,1038923,28,19909,-82
2024-01-02 16:49:21,8.00,8.00,8.00,99.90,1040160,28,19912,-81
2024-01-02 16:54:12,8.00,8.00,8.00,99.90,1036191,28,19928,-82
2024-01-02 16:54:45,8.00,8.00,8.00,99.90,1035954,28,19910,-83
2024-01-02 16:58:50,8.00,8.00,8.00,99.90,1035963,28,20004,-82
2024-01-02 16:59:20,7.90,7.90,7.90,99.90,1039071,28,19909,-77
2024-01-02 16:59:52,8.00,8.00,8.00,99.90,1039922,28,20242,-80
2024-01-02 17:00:25,8.00,8.00,8.00,99.90,1039755,28,19909,-79
2024-01-02 17:00:56,8.00,8.00,8.00,99.90,1039801,28,19905,-78
2024-01-02 17:01:27,8.00,8.00,8.00,99.90,1039856,28,19909,-79
2024-01-02 17:02:03,8.00,8.00,8.00,99.90,1040002,28,19905,-78
2024-01-02 17:06:54,8.00,8.00,8.00,99.90,1035995,28,19961,-77
2024-01-02 17:07:25,8.10,8.10,8.10,99.90,1035923,28,20356,-78
2024-01-02 17:07:56,8.10,8.10,8.10,99.90,1036038,28,19902,-79
2024-01-02 17:12:47,8.20,8.20,8.20,99.90,1040033,28,19935,-81
2024-01-02 17:17:43,8.30,8.30,8.30,99.90,1035964,28,20364,-78
2024-01-02 17:18:16,8.30,8.30,8.30,99.90,1035915,28,20248,-79
2024-01-02 17:22:17,8.30,8.30,8.30,99.90,1036001,28,19948,-80
2024-01-02 17:27:09,8.30,8.30,8.30,99.90,1036052,28,19944,-83
2024-01-02 17:32:00,8.30,8.30,8.30,99.90,1035968,28,20372,-79
2024-01-02 17:41:16,8.30,8.30,8.30,99.90,1036786,28,19967,-81
2024-01-02 17:45:55,8.20,8.20,8.20,99.90,1040873,28,19912,-84
2024-01-02 17:50:52,8.10,8.10,8.10,99.90,1040984,28,19924,-82
2024-01-02 17:51:26,8.10,8.10,8.10,99.90,1036743,28,19917,-83
2024-01-02 17:56:18,8.10,8.10,8.10,99.90,1036680,28,19912,-85
2024-01-02 18:00:54,8.10,8.10,8.10,99.90,1024047,29,20002,-82
2024-01-02 18:01:25,8.10,8.10,8.10,99.90,1023209,29,19930,-83
2024-01-02 18:05:29,8.20,8.20,8.20,99.90,1028139,28,20298,-87
2024-01-02 18:10:35,8.30,8.30,8.30,99.90,1028171,28,20053,-84
2024-01-02 18:15:26,8.30,8.30,8.30,99.90,1024449,29,19929,-87
2024-01-02 18:20:34,8.30,8.30,8.30,99.90,1024381,29,20021,-82
2024-01-02 18:24:53,8.50,8.50,8.50,99.90,1024161,29,19973,-83
2024-01-02 18:29:45,8.50,8.50,8.50,99.90,1028058,28,19957,-81
2024-01-02 18:30:25,8.50,8.50,8.50,99.90,1033811,28,19941,-83
2024-01-02 18:34:22,8.50,8.50,8.50,99.90,1036634,28,20404,-82
2024-01-02 18:39:47,8.50,8.50,8.50,99.90,1036574,28,20336,-84
2024-01-02 18:40:24,8.50,8.50,8.50,99.90,1032053,28,19910,-83
2024-01-02 18:45:25,8.50,8.50,8.50,99.90,1036623,28,20276,-79
2024-01-02 18:45:56,8.50,8.50,8.50,99.90,1036395,28,20268,-82
2024-01-02 18:55:19,8.40,8.40,8.40,99.90,1027844,28,20035,-83
2024-01-02 19:00:13,8.40,8.40,8.40,99.90,1032054,28,20412,-79
2024-01-02 19:05:04,8.40,8.40,8.40,99.90,1031899,28,20015,-77
2024-01-02 19:05:41,8.40,8.40,8.40,99.90,1027763,28,19910,-80
2024-01-02 19:06:22,8.40,8.40,8.40,99.90,1027634,28,19926,-82
2024-01-02 19:11:14,8.40,8.40,8.40,99.90,1031743,28,19948,-84
2024-01-02 19:11:46,8.40,8.40,8.40,99.90,1031870,28,19909,-80
2024-01-02 19:12:16,8.40,8.40,8.40,99.90,1031724,28,19905,-81
2024-01-02 19:16:21,8.40,8.40,8.40,99.90,1031847,28,19949,-79
2024-01-02 19:21:18,8.30,8.30,8.30,99.90,1027805,28,19921,-82
2024-01-02 19:26:09,8.30,8.30,8.30,99.90,1040456,28,19950,-85
2024-01-02 19:31:03,8.30,8.30,8.30,99.90,1036223,28,19909,-80
2024-01-02 19:35:54,8.30,8.30,8.30,99.90,1036325,28,19928,-81
2024-01-02 19:36:25,8.30,8.30,8.30,99.90,1036366,28,19992,-82
2024-01-02 19:45:08,8.50,8.50,8.50,99.90,1036273,28,19912,-81
2024-01-02 19:45:38,8.50,8.50,8.50,99.90,1039599,28,20009,-84
2024-01-02 19:46:09,8.50,8.50,8.50,99.90,1040384,28,19905,-82
2024-01-02 19:51:00,8.50,8.50,8.50,99.90,1036143,28,20261,-79
2024-01-02 19:51:33,8.50,8.50,8.50,99.90,1035868,28,19996,-84
2024-01-02 19:55:35,8.50,8.50,8.50,99.90,1036292,28,19924,-79
2024-01-02 19:56:05,8.50,8.50,8.50,99.90,1035016,28,19924,-83
2024-01-02 20:00:10,8.50,8.50,8.50,99.90,1040369,28,19911,-84
2024-01-02 20:00:41,8.60,8.60,8.60,99.90,1035127,28,19939,-86
2024-01-02 20:04:46,8.60,8.60,8.60,99.90,1040348,28,20363,-82
2024-01-02 20:05:18,8.70,8.70,8.70,99.90,1035633,28,19914,-85
2024-01-02 20:05:49,8.60,8.60,8.60,99.90,1035734,28,19906,-79
2024-01-02 20:10:40,8.70,8.70,8.70,99.90,1040269,28,19988,-79
2024-01-02 20:11:11,8.80,8.80,8.80,99.90,1031609,28,20265,-78
2024-01-02 20:16:06,8.90,8.90,8.90,99.90,1036177,28,19909,-80
2024-01-02 20:25:05,9.10,9.10,9.10,99.90,1060397,28,20011,-80
2024-01-02 20:33:48,9.40,9.40,9.40,99.90,1056146,28,19911,-79
2024-01-02 20:38:24,9.50,9.50,9.50,99.90,1060336,28,20311,-79
2024-01-02 20:38:55,9.50,9.50,9.50,99.90,1063959,27,19907,-79
2024-01-02 20:39:29,9.60,9.60,9.60,99.90,1059778,28,19908,-81
2024-01-02 20:44:20,9.60,9.60,9.60,99.90,1060314,28,19906,-80
2024-01-02 20:44:51,9.60,9.60,9.60,99.90,1051373,28,19908,-83
2024-01-02 20:45:25,9.60,9.60,9.60,99.90,1051480,28,19971,-84
2024-01-02 20:45:56,9.60,9.60,9.60,99.90,1054870,28,19953,-82
2024-01-02 20:50:02,9.70,9.70,9.70,99.90,1060321,28,20266,-80
2024-01-02 20:50:34,9.80,9.80,9.80,99.90,1060171,28,19991,-81
2024-01-02 20:51:12,9.80,9.80,9.80,99.90,1055666,28,20274,-80
2024-01-02 20:51:43,9.80,9.80,9.80,99.90,1055336,28,20335,-79
2024-01-02 20:53:47,9.80,9.80,9.80,99.90,1051771,28,19907,-80
2024-01-02 20:58:39,9.90,9.90,9.90,99.90,1056066,28,19907,-80
2024-01-02 21:03:33,9.90,9.90,9.90,99.90,1051709,28,20263,-78
2024-01-02 21:08:28,10.00,10.00,10.00,99.90,1051820,28,20247,-78
2024-01-02 21:13:22,10.10,10.10,10.10,99.90,1051803,28,19987,-78
2024-01-02 21:13:53,10.00,10.00,10.00,99.90,1047144,28,20359,-77
2024-01-02 21:17:58,10.10,10.10,10.10,99.90,1051699,28,19906,-80
2024-01-02 21:18:36,10.10,10.10,10.10,99.90,1059014,28,20212,-78
2024-01-02 21:22:38,10.10,10.10,10.10,99.90,1051026,28,20065,-79
2024-01-02 21:27:30,10.20,10.20,10.20,99.90,1051721,28,20362,-78
2024-01-02 21:28:06,10.20,10.20,10.20,99.90,1051220,28,19905,-78
2024-01-02 21:28:37,10.20,10.20,10.20,99.90,1051368,28,20419,-77
2024-01-02 21:32:42,10.20,10.20,10.20,99.90,1047484,28,20299,-79
2024-01-02 21:37:33,10.20,10.20,10.20,99.90,1044798,28,19908,-79
2024-01-02 21:38:04,10.20,10.20,10.20,99.90,1044620,28,20338,-79
2024-01-02 21:38:34,10.20,10.20,10.20,99.90,1044600,28,19912,-78
2024-01-02 21:43:27,10.20,10.20,10.20,99.90,1048943,28,19908,-77
2024-01-02 21:52:58,10.20,10.20,10.20,99.90,1044300,28,19907,-78
2024-01-02 21:57:53,10.20,10.20,10.20,99.90,1044230,28,20298,-80
2024-01-02 22:12:23,10.10,10.10,10.10,99.90,1031938,28,20265,-77
2024-01-02 22:17:27,10.20,10.20,10.20,99.90,1031880,28,20043,-79
2024-01-02 22:22:26,10.20,10.20,10.20,99.90,1031887,28,20300,-78
2024-01-02 22:26:33,10.20,10.20,10.20,99.90,1035953,28,20006,-80
2024-01-02 22:31:24,10.20,10.20,10.20,99.90,1048139,28,19907,-80
2024-01-02 22:31:54,10.20,10.20,10.20,99.90,1048056,28,19932,-81
2024-01-02 22:36:45,10.30,10.30,10.30,99.90,1048614,28,19999,-81
2024-01-02 22:41:37,10.30,10.30,10.30,99.90,1044554,28,19916,-82
2024-01-02 22:42:07,10.20,10.20,10.20,99.90,1044528,28,19909,-80
2024-01-02 22:46:13,10.30,10.30,10.30,99.90,1044483,28,20264,-81
2024-01-02 22:51:10,10.30,10.30,10.30,99.90,1048657,28,19957,-81
2024-01-02 22:51:40,10.30,10.30,10.30,99.90,1044447,28,20299,-80
2024-01-02 22:55:56,10.30,10.30,10.30,99.90,1044488,28,19959,-82
2024-01-02 22:56:27,10.30,10.30,10.30,99.90,1047599,28,19915,-83
2024-01-02 23:00:32,10.20,10.20,10.20,99.90,1048560,28,20008,-82
2024-01-02 23:05:50,10.20,10.20,10.20,99.90,1048575,28,19915,-80
2024-01-02 23:06:21,10.20,10.20,10.20,99.90,1044288,28,19909,-81
2024-01-02 23:10:26,10.20,10.20,10.20,99.90,1044401,28,19907,-80
2024-01-02 23:15:17,10.20,10.20,10.20,99.90,1044383,28,19908,-81
2024-01-02 23:24:48,10.20,10.20,10.20,99.90,1047151,28,19974,-84
2024-01-02 23:25:21,10.20,10.20,10.20,99.90,1047778,28,20380,-85
2024-01-02 23:30:13,10.20,10.20,10.20,99.90,1047956,28,19951,-83
2024-01-02 23:30:44,10.20,10.20,10.20,99.90,1047995,28,19904,-83
2024-01-02 23:31:16,10.20,10.20,10.20,99.90,1043673,28,19905,-82
2024-01-02 23:36:09,10.20,10.20,10.20,99.90,1048024,28,19921,-82
2024-01-02 23:36:51,10.10,10.10,10.10,99.90,1048115,28,19905,-83
2024-01-02 23:44:36,10.10,10.10,10.10,99.90,1047964,28,19926,-86
2024-01-02 23:49:27,10.10,10.10,10.10,99.90,1043866,28,19908,-83
2024-01-02 23:49:57,10.00,10.00,10.00,99.90,1052023,28,20007,-82
2024-01-02 23:50:28,10.10,10.10,10.10,99.90,1047753,28,20294,-84
2024-01-02 23:54:06,10.00,10.00,10.00,99.90,1048408,28,19928,-84
2024-01-02 23:59:00,10.00,10.00,10.00,99.90,1048386,28,19912,-82
2024-01-02 23:59:31,9.90,9.90,9.90,99.90,1044121,28,19908,-81