2024-01-02 00:00:24,4.10,4.10,4.10,99.90,1043255,28,19924,-71
2024-01-02 00:00:55,4.10,4.10,4.10,99.90,1037996,28,20474,-69
2024-01-02 00:01:26,4.00,4.00,4.00,99.90,1040375,28,19931,-69
2024-01-02 00:01:56,4.00,4.00,4.00,99.90,1031454,28,19913,-69
2024-01-02 00:02:27,4.00,4.00,4.00,99.90,1033781,28,20181,-69
2024-01-02 00:02:57,4.00,4.00,4.00,99.90,1036689,28,20370,-68
2024-01-02 00:03:28,4.00,4.00,4.00,99.90,1036626,28,20324,-70
2024-01-02 00:03:59,4.00,4.00,4.00,99.90,1041218,28,19932,-71
2024-01-02 00:04:29,4.00,4.00,4.00,99.90,1039532,28,20011,-70
2024-01-02 00:05:01,4.00,4.00,4.00,99.90,1039916,28,20019,-70
2024-01-02 00:05:32,4.00,4.00,4.00,99.90,1039788,28,20209,-71
2024-01-02 00:06:03,4.00,4.00,4.00,99.90,1037553,28,20004,-70
2024-01-02 00:06:33,4.00,4.00,4.00,99.90,1040133,28,19913,-70
2024-01-02 00:07:04,4.00,4.00,4.00,99.90,1033986,28,19913,-69
2024-01-02 00:07:35,4.00,4.00,4.00,99.90,1034095,28,20290,-70
2024-01-02 00:08:05,4.00,4.00,4.00,99.90,1038341,28,19934,-71
2024-01-02 00:08:36,4.00,4.00,4.00,99.90,1036952,28,20049,-70
2024-01-02 00:09:07,4.00,4.00,4.00,99.90,1031708,28,19944,-71
2024-01-02 00:09:37,4.00,4.00,4.00,99.90,1032582,28,20365,-70
2024-01-02 00:10:08,4.00,4.00,4.00,99.90,1031896,28,19941,-70
2024-01-02 00:10:39,4.00,4.00,4.00,99.90,1034971,28,20030,-69
2024-01-02 00:11:10,3.90,3.90,3.90,99.90,1038266,28,20027,-70
2024-01-02 00:11:40,3.90,3.90,3.90,99.90,1037201,28,20045,-69
2024-01-02 00:12:11,3.90,3.90,3.90,99.90,1036342,28,19917,-70
2024-01-02 00:12:41,4.00,4.00,4.00,99.90,1041685,28,19962,-70
2024-01-02 00:13:12,3.90,3.90,3.90,99.90,1038940,28,19913,-71
2024-01-02 00:13:43,3.90,3.90,3.90,99.90,1039049,28,19969,-71
2024-01-02 00:14:13,3.90,3.90,3.90,99.90,1036290,28,19973,-70
2024-01-02 00:14:44,3.90,3.90,3.90,99.90,1035268,28,19915,-70
2024-01-02 00:15:14,3.90,3.90,3.90,99.90,1039287,28,19939,-72
2024-01-02 00:15:45,3.90,3.90,3.90,99.90,1040822,28,19921,-71
2024-01-02 00:16:17,3.90,3.90,3.90,99.90,1041324,28,20356,-70
2024-01-02 00:16:47,3.90,3.90,3.90,99.90,1037981,28,19944,-73
2024-01-02 00:17:18,3.90,3.90,3.90,99.90,1042033,28,19912,-69
2024-01-02 00:17:48,3.90,3.90,3.90,99.90,1037055,28,19997,-69
2024-01-02 00:18:19,3.80,3.80,3.80,99.90,1037799,28,19908,-71
2024-01-02 00:18:50,3.90,3.90,3.90,99.90,1037778,28,20007,-69
2024-01-02 00:19:20,3.90,3.90,3.90,99.90,1038677,28,19913,-69
2024-01-02 00:19:51,3.80,3.80,3.80,99.90,1038266,28,20417,-68
2024-01-02 00:20:22,3.90,3.90,3.90,99.90,1036744,28,20021,-69
2024-01-02 00:20:52,3.90,3.90,3.90,99.90,1034386,28,19925,-69
2024-01-02 00:21:23,3.90,3.90,3.90,99.90,1029115,28,19976,-69
2024-01-02 00:21:54,3.80,3.80,3.80,99.90,1035695,28,19910,-70
2024-01-02 00:22:24,3.80,3.80,3.80,99.90,1031695,28,20082,-70
2024-01-02 00:22:55,3.80,3.80,3.80,99.90,1035030,28,19952,-69
2024-01-02 00:23:26,3.80,3.80,3.80,99.90,1037029,28,20445,-69
2024-01-02 00:23:57,3.80,3.80,3.80,99.90,1029963,28,20336,-69
2024-01-02 00:24:28,3.80,3.80,3.80,99.90,1033940,28,19913,-70
2024-01-02 00:24:59,3.80,3.80,3.80,99.90,1028814,28,20521,-69
2024-01-02 00:25:29,3.70,3.70,3.70,99.90,1036176,28,20426,-69
2024-01-02 00:26:00,3.80,3.80,3.80,99.90,1041478,28,19951,-69
2024-01-02 00:26:31,3.80,3.80,3.80,99.90,1039716,28,20129,-69
2024-01-02 00:27:02,3.80,3.80,3.80,99.90,1037798,28,20320,-69
2024-01-02 00:27:33,3.80,3.80,3.80,99.90,1038498,28,19917,-69
2024-01-02 00:28:03,3.80,3.80,3.80,99.90,1036180,28,19948,-69
2024-01-02 00:28:34,3.80,3.80,3.80,99.90,1037992,28,19999,-69
2024-01-02 00:29:04,3.80,3.80,3.80,99.90,1039690,28,19962,-69
2024-01-02 00:29:35,3.80,3.80,3.80,99.90,1040391,28,19960,-69
2024-01-02 00:30:06,3.80,3.80,3.80,99.90,1038339,28,20406,-69
2024-01-02 00:30:37,3.80,3.80,3.80,99.90,1039236,28,19984,-68
2024-01-02 00:31:08,3.80,3.80,3.80,99.90,1037309,28,19943,-69
2024-01-02 00:31:40,3.80,3.80,3.80,99.90,1040239,28,19936,-70
2024-01-02 00:32:11,3.80,3.80,3.80,99.90,1038153,28,20714,-70
2024-01-02 00:32:41,3.80,3.80,3.80,99.90,1040550,28,19901,-70
2024-01-02 00:33:12,3.80,3.80,3.80,99.90,1032969,28,20010,-69
2024-01-02 00:33:43,3.80,3.80,3.80,99.90,1034732,28,20437,-70
2024-01-02 00:34:13,3.80,3.80,3.80,99.90,1035328,28,20309,-72
2024-01-02 00:34:44,3.80,3.80,3.80,99.90,1037284,28,19912,-69
2024-01-02 00:35:16,3.80,3.80,3.80,99.90,1041632,28,19916,-69
2024-01-02 00:35:46,3.80,3.80,3.80,99.90,1038576,28,20384,-69
2024-01-02 00:36:17,3.80,3.80,3.80,99.90,1040517,28,19905,-70
2024-01-02 00:36:48,3.80,3.80,3.80,99.90,1038585,28,19917,-70
2024-01-02 00:37:18,3.80,3.80,3.80,99.90,1037940,28,19928,-69
2024-01-02 00:37:49,3.80,3.80,3.80,99.90,1036928,28,19996,-69
2024-01-02 00:38:22,3.80,3.80,3.80,99.90,1038315,28,19959,-69
2024-01-02 00:38:53,3.80,3.80,3.80,99.90,1041978,28,19917,-69
2024-01-02 00:39:23,3.80,3.80,3.80,99.90,1036759,28,20403,-69
2024-01-02 00:39:54,3.80,3.80,3.80,99.90,1031671,28,20039,-69
2024-01-02 00:40:24,3.80,3.80,3.80,99.90,1031049,28,19910,-69
2024-01-02 00:40:55,3.80,3.80,3.80,99.90,1034375,28,20241,-69
2024-01-02 00:41:26,3.80,3.80,3.80,99.90,1040034,28,19976,-70
2024-01-02 00:41:56,3.80,3.80,3.80,99.90,1034266,28,19913,-70
2024-01-02 00:42:27,3.80,3.80,3.80,99.90,1040977,28,20426,-70
2024-01-02 00:42:57,3.80,3.80,3.80,99.90,1038085,28,20376,-70
2024-01-02 00:43:28,3.80,3.80,3.80,99.90,1039290,28,19928,-73
2024-01-02 00:43:59,3.80,3.80,3.80,99.90,1040842,28,19999,-70
2024-01-02 00:44:29,3.80,3.80,3.80,99.90,1037940,28,20423,-70
2024-01-02 00:45:02,3.90,3.90,3.90,99.90,1036124,28,19963,-72
2024-01-02 00:45:33,3.90,3.90,3.90,99.90,1039955,28,19909,-70
2024-01-02 00:46:03,3.90,3.90,3.90,99.90,1036794,28,19995,-69
2024-01-02 00:46:34,3.90,3.90,3.90,99.90,1037991,28,20568,-69
2024-01-02 00:47:05,3.90,3.90,3.90,99.90,1038676,28,20011,-70
2024-01-02 00:47:35,3.90,3.90,3.90,99.90,1038456,28,19943,-71
2024-01-02 00:48:06,3.90,3.90,3.90,99.90,1039018,28,20142,-70
2024-01-02 00:48:37,3.90,3.90,3.90,99.90,1037895,28,20007,-70
2024-01-02 00:49:07,3.90,3.90,3.90,99.90,1040228,28,20009,-69
2024-01-02 00:49:38,3.90,3.90,3.90,99.90,1036496,28,19905,-70
2024-01-02 00:50:09,3.90,3.90,3.90,99.90,1041598,28,20043,-70
2024-01-02 00:50:40,3.90,3.90,3.90,99.90,1039193,28,20312,-69
2024-01-02 00:51:11,3.90,3.90,3.90,99.90,1037253,28,19957,-69
2024-01-02 00:51:42,3.90,3.90,3.90,99.90,1039223,28,19942,-70
2024-01-02 00:52:12,3.90,3.90,3.90,99.90,1037953,28,19950,-70
2024-01-02 00:52:43,4.00,4.00,4.00,99.90,1036927,28,19948,-69
2024-01-02 00:53:14,3.90,3.90,3.90,99.90,1039661,28,19936,-70
2024-01-02 00:53:44,3.90,3.90,3.90,99.90,1040528,28,20280,-70
2024-01-02 00:54:15,4.00,4.00,4.00,99.90,1037959,28,19928,-69
2024-01-02 00:54:45,4.00,4.00,4.00,99.90,1037889,28,19902,-70
2024-01-02 00:55:16,4.00,4.00,4.00,99.90,1040567,28,19974,-69
2024-01-02 00:55:47,4.00,4.00,4.00,99.90,1036507,28,19909,-69
2024-01-02 00:56:18,4.00,4.00,4.00,99.90,1040575,28,19912,-69
2024-01-02 00:56:48,4.00,4.00,4.00,99.90,1041578,28,20186,-70
2024-01-02 00:57:19,4.00,4.00,4.00,99.90,1040554,28,19905,-69
2024-01-02 00:57:49,4.00,4.00,4.00,99.90,1036281,28,20008,-69
2024-01-02 00:58:20,4.00,4.00,4.00,99.90,1040487,28,19971,-70
2024-01-02 00:58:51,4.00,4.00,4.00,99.90,1037875,28,20223,-69
2024-01-02 00:59:21,4.00,4.00,4.00,99.90,1036996,28,19929,-70
2024-01-02 00:59:52,4.00,4.00,4.00,99.90,1038050,28,19909,-71
2024-01-02 01:00:22,4.00,4.00,4.00,99.90,1040575,28,19991,-69
2024-01-02 01:00:53,4.00,4.00,4.00,99.90,1041188,28,20020,-69
2024-01-02 01:01:23,3.90,3.90,3.90,99.90,1038522,28,20381,-70
2024-01-02 01:01:54,4.00,4.00,4.00,99.90,1036618,28,19969,-70
2024-01-02 01:02:25,4.00,4.00,4.00,99.90,1042286,28,19905,-70
2024-01-02 01:02:56,4.00,4.00,4.00,99.90,1040075,28,20362,-70
2024-01-02 01:03:26,4.00,4.00,4.00,99.90,1040955,28,19928,-69
2024-01-02 01:03:57,3.90,3.90,3.90,99.90,1034967,28,20249,-71
2024-01-02 01:04:27,4.00,4.00,4.00,99.90,1036939,28,20068,-70
2024-01-02 01:04:58,4.00,4.00,4.00,99.90,1035866,28,20598,-69
2024-01-02 01:05:29,4.00,4.00,4.00,99.90,1037563,28,20224,-70
2024-01-02 01:05:59,4.00,4.00,4.00,99.90,1038413,28,20073,-70
2024-01-02 01:06:30,4.00,4.00,4.00,99.90,1040400,28,20023,-69
2024-01-02 01:07:01,4.00,4.00,4.00,99.90,1033925,28,19909,-71
2024-01-02 01:07:31,4.00,4.00,4.00,99.90,1034140,28,19921,-70
2024-01-02 01:08:03,4.00,4.00,4.00,99.90,1034566,28,19956,-69
2024-01-02 01:08:33,4.00,4.00,4.00,99.90,1032768,28,19910,-70
2024-01-02 01:09:04,4.00,4.00,4.00,99.90,1035907,28,20008,-69
2024-01-02 01:09:35,4.00,4.00,4.00,99.90,1033989,28,19920,-70
2024-01-02 01:10:09,4.10,4.10,4.10,99.90,1041129,28,19932,-72
2024-01-02 01:10:39,4.00,4.00,4.00,99.90,1039593,28,19952,-72
2024-01-02 01:11:12,4.00,4.00,4.00,99.90,1037837,28,20434,-70
2024-01-02 01:11:43,4.00,4.00,4.00,99.90,1038256,28,19988,-70
2024-01-02 01:12:13,4.10,4.10,4.10,99.90,1037432,28,19955,-70
2024-01-02 01:12:47,4.10,4.10,4.10,99.90,1038493,28,20344,-70
2024-01-02 01:13:18,4.10,4.10,4.10,99.90,1045016,28,20426,-71
2024-01-02 01:13:48,4.10,4.10,4.10,99.90,1043273,28,20047,-70
2024-01-02 01:14:19,4.10,4.10,4.10,99.90,1043802,28,19978,-70
2024-01-02 01:14:49,4.10,4.10,4.10,99.90,1039554,28,19959,-70
2024-01-02 01:15:20,4.10,4.10,4.10,99.90,1037546,28,19917,-72
2024-01-02 01:15:51,4.10,4.10,4.10,99.90,1036932,28,19909,-70
2024-01-02 01:16:22,4.00,4.00,4.00,99.90,1036897,28,19910,-70
2024-01-02 01:16:52,4.10,4.10,4.10,99.90,1037473,28,19924,-69
2024-01-02 01:17:23,4.00,4.00,4.00,99.90,1040439,28,19917,-70
2024-01-02 01:17:53,4.00,4.00,4.00,99.90,1039279,28,20053,-71
2024-01-02 01:18:24,4.10,4.10,4.10,99.90,1037004,28,20012,-70
2024-01-02 01:18:55,4.10,4.10,4.10,99.90,1036821,28,20423,-70
2024-01-02 01:19:25,4.00,4.00,4.00,99.90,1035343,28,19909,-71
2024-01-02 01:19:59,4.10,4.10,4.10,99.90,1037563,28,19916,-70
2024-01-02 01:20:30,4.10,4.10,4.10,99.90,1040404,28,19933,-70
2024-01-02 01:21:00,4.10,4.10,4.10,99.90,1038727,28,20009,-69
2024-01-02 01:21:32,4.10,4.10,4.10,99.90,1043139,28,20022,-69
2024-01-02 01:22:03,4.10,4.10,4.10,99.90,1037696,28,19920,-70
2024-01-02 01:22:34,4.10,4.10,4.10,99.90,1037427,28,19917,-71
2024-01-02 01:23:04,4.10,4.10,4.10,99.90,1038098,28,19948,-70
2024-01-02 01:23:35,4.10,4.10,4.10,99.90,1036384,28,20417,-70
2024-01-02 01:24:06,4.10,4.10,4.10,99.90,1041493,28,20437,-70
2024-01-02 01:24:36,4.10,4.10,4.10,99.90,1040328,28,20003,-70
2024-01-02 01:25:07,4.10,4.10,4.10,99.90,1038534,28,20280,-69
2024-01-02 01:25:38,4.00,4.00,4.00,99.90,1038504,28,20275,-70
2024-01-02 01:26:10,4.10,4.10,4.10,99.90,1038004,28,21479,-70
2024-01-02 01:26:41,4.00,4.00,4.00,99.90,1039100,28,19913,-70
2024-01-02 01:27:11,4.10,4.10,4.10,99.90,1039599,28,20399,-70
2024-01-02 01:27:42,4.10,4.10,4.10,99.90,1038389,28,20229,-70
2024-01-02 01:28:13,4.10,4.10,4.10,99.90,1040082,28,19928,-70
2024-01-02 01:28:43,4.00,4.00,4.00,99.90,1036322,28,19924,-70
2024-01-02 01:29:14,4.10,4.10,4.10,99.90,1037728,28,19995,-70
2024-01-02 01:29:45,4.10,4.10,4.10,99.90,1038418,28,20361,-69
2024-01-02 01:30:15,4.10,4.10,4.10,99.90,1033737,28,19917,-70
2024-01-02 01:30:46,4.10,4.10,4.10,99.90,1036678,28,20068,-70
2024-01-02 01:31:16,4.10,4.10,4.10,99.90,1035268,28,19909,-70
2024-01-02 01:31:47,4.10,4.10,4.10,99.90,1034837,28,19909,-70
2024-01-02 01:32:17,4.10,4.10,4.10,99.90,1035320,28,19921,-71
2024-01-02 01:32:48,4.10,4.10,4.10,99.90,1035451,28,19917,-70
2024-01-02 01:33:18,4.10,4.10,4.10,99.90,1034044,28,20370,-69
2024-01-02 01:33:49,4.10,4.10,4.10,99.90,1032977,28,19980,-70
2024-01-02 01:34:20,4.10,4.10,4.10,99.90,1039015,28,19909,-70
2024-01-02 01:34:51,4.10,4.10,4.10,99.90,1037608,28,20008,-70
2024-01-02 01:35:22,4.10,4.10,4.10,99.90,1038486,28,19920,-69
2024-01-02 01:35:52,4.10,4.10,4.10,99.90,1038746,28,20580,-71
2024-01-02 01:36:23,4.10,4.10,4.10,99.90,1037676,28,20007,-70
2024-01-02 01:36:54,4.10,4.10,4.10,99.90,1037708,28,19920,-70
2024-01-02 01:37:25,4.10,4.10,4.10,99.90,1041000,28,19909,-70
2024-01-02 01:37:55,4.10,4.10,4.10,99.90,1038822,28,20305,-69
2024-01-02 01:38:26,4.10,4.10,4.10,99.90,1040485,28,20123,-70
2024-01-02 01:38:56,4.10,4.10,4.10,99.90,1039419,28,19987,-69
2024-01-02 01:39:27,4.10,4.10,4.10,99.90,1035024,28,20016,-68
2024-01-02 01:39:57,4.10,4.10,4.10,99.90,1037231,28,20003,-68
2024-01-02 01:40:28,4.10,4.10,4.10,99.90,1037869,28,19990,-71
2024-01-02 01:40:59,4.10,4.10,4.10,99.90,1039254,28,19917,-69
2024-01-02 01:41:29,4.10,4.10,4.10,99.90,1038885,28,19913,-70
2024-01-02 01:42:00,4.10,4.10,4.10,99.90,1038851,28,19909,-69
2024-01-02 01:42:30,4.10,4.10,4.10,99.90,1036480,28,19909,-68
2024-01-02 01:43:01,4.10,4.10,4.10,99.90,1033315,28,19940,-68
2024-01-02 01:43:32,4.10,4.10,4.10,99.90,1036384,28,20090,-68
2024-01-02 01:44:02,4.10,4.10,4.10,99.90,1034751,28,19913,-70
2024-01-02 01:44:33,4.10,4.10,4.10,99.90,1037868,28,19905,-68
2024-01-02 01:45:04,4.10,4.10,4.10,99.90,1038994,28,20389,-67
2024-01-02 01:45:34,4.10,4.10,4.10,99.90,1035941,28,20409,-68
2024-01-02 01:46:05,4.10,4.10,4.10,99.90,1038575,28,20000,-68
2024-01-02 01:46:37,4.10,4.10,4.10,99.90,1038532,28,19917,-68
2024-01-02 01:47:08,4.10,4.10,4.10,99.90,1041208,28,20399,-68
2024-01-02 01:47:39,4.10,4.10,4.10,99.90,1040484,28,19912,-69
2024-01-02 01:48:10,4.00,4.00,4.00,99.90,1041312,28,19916,-69
2024-01-02 01:48:41,4.10,4.10,4.10,99.90,1038416,28,20264,-68
2024-01-02 01:49:11,4.10,4.10,4.10,99.90,1039396,28,19919,-69
2024-01-02 01:49:42,4.10,4.10,4.10,99.90,1041008,28,20002,-68
2024-01-02 01:50:13,4.10,4.10,4.10,99.90,1040992,28,19909,-69
2024-01-02 01:50:44,4.10,4.10,4.10,99.90,1041465,28,20007,-70
2024-01-02 01:51:14,4.10,4.10,4.10,99.90,1038840,28,19917,-69
2024-01-02 01:51:45,4.10,4.10,4.10,99.90,1039856,28,20332,-69
2024-01-02 01:52:16,4.10,4.10,4.10,99.90,1038757,28,19955,-69
2024-01-02 01:52:47,4.10,4.10,4.10,99.90,1039711,28,19917,-70
2024-01-02 01:53:18,4.10,4.10,4.10,99.90,1040326,28,20228,-70
2024-01-02 01:53:50,4.10,4.10,4.10,99.90,1034867,28,20373,-70
2024-01-02 01:54:21,4.10,4.10,4.10,99.90,1029214,28,19914,-70
2024-01-02 01:54:52,4.10,4.10,4.10,99.90,1029578,28,20132,-70
2024-01-02 01:55:22,4.10,4.10,4.10,99.90,1031026,28,19997,-70
2024-01-02 01:55:54,4.10,4.10,4.10,99.90,1037470,28,20557,-70
2024-01-02 01:56:24,4.10,4.10,4.10,99.90,1040446,28,19963,-70
2024-01-02 01:56:55,4.10,4.10,4.10,99.90,1040863,28,20022,-70
2024-01-02 01:57:26,4.00,4.00,4.00,99.90,1039733,28,20188,-69
2024-01-02 01:57:57,4.10,4.10,4.10,99.90,1040292,28,19909,-71
2024-01-02 01:58:28,4.10,4.10,4.10,99.90,1036319,28,20304,-71
2024-01-02 01:58:59,4.10,4.10,4.10,99.90,1036958,28,20232,-71
2024-01-02 01:59:31,4.10,4.10,4.10,99.90,1038054,28,20031,-70
2024-01-02 02:00:04,4.10,4.10,4.10,99.90,1038752,28,19917,-69
2024-01-02 02:00:35,4.10,4.10,4.10,99.90,1041492,28,20342,-69
2024-01-02 02:01:06,4.10,4.10,4.10,99.90,1038914,28,19980,-68
2024-01-02 02:01:36,4.10,4.10,4.10,99.90,1036169,28,19972,-69
2024-01-02 02:02:07,4.10,4.10,4.10,99.90,1040275,28,20050,-69
2024-01-02 02:02:40,4.10,4.10,4.10,99.90,1038272,28,19909,-68
2024-01-02 02:03:11,4.10,4.10,4.10,99.90,1040270,28,20016,-68
2024-01-02 02:03:41,4.10,4.10,4.10,99.90,1038852,28,19943,-68
2024-01-02 02:04:13,4.10,4.10,4.10,99.90,1039529,28,19979,-69
2024-01-02 02:04:45,4.10,4.10,4.10,99.90,1040628,28,19909,-69
2024-01-02 02:05:17,4.10,4.10,4.10,99.90,1040127,28,19913,-69
2024-01-02 02:05:47,4.10,4.10,4.10,99.90,1037675,28,19928,-69
2024-01-02 02:06:18,4.10,4.10,4.10,99.90,1035105,28,20376,-69
2024-01-02 02:06:48,4.10,4.10,4.10,99.90,1034483,28,19959,-69
2024-01-02 02:07:19,4.10,4.10,4.10,99.90,1033412,28,19913,-69
2024-01-02 02:07:50,4.10,4.10,4.10,99.90,1032144,28,19944,-69
2024-01-02 02:08:21,4.10,4.10,4.10,99.90,1035457,28,19905,-69
2024-01-02 02:08:52,4.10,4.10,4.10,99.90,1040361,28,19916,-69
2024-01-02 02:09:22,4.10,4.10,4.10,99.90,1039527,28,19924,-70
2024-01-02 02:09:53,4.10,4.10,4.10,99.90,1036050,28,20392,-69
2024-01-02 02:10:24,4.10,4.10,4.10,99.90,1035887,28,19910,-69
2024-01-02 02:10:54,4.10,4.10,4.10,99.90,1036839,28,19953,-69
2024-01-02 02:11:26,4.10,4.10,4.10,99.90,1039981,28,20342,-69
2024-01-02 02:11:56,4.10,4.10,4.10,99.90,1037528,28,20427,-70
2024-01-02 02:12:27,4.20,4.20,4.20,99.90,1039445,28,19925,-69
2024-01-02 02:12:58,4.20,4.20,4.20,99.90,1036157,28,19972,-69
2024-01-02 02:13:28,4.20,4.20,4.20,99.90,1037182,28,19991,-69
2024-01-02 02:13:59,4.20,4.20,4.20,99.90,1038684,28,19931,-70
2024-01-02 02:14:29,4.20,4.20,4.20,99.90,1038405,28,19984,-69
2024-01-02 02:15:00,4.20,4.20,4.20,99.90,1039347,28,19963,-69
2024-01-02 02:15:31,4.20,4.20,4.20,99.90,1036960,28,20008,-69
2024-01-02 02:16:02,4.20,4.20,4.20,99.90,1038066,28,19905,-69
2024-01-02 02:16:34,4.20,4.20,4.20,99.90,1040594,28,19911,-69
2024-01-02 02:17:04,4.30,4.30,4.30,99.90,1040549,28,19951,-70
2024-01-02 02:17:35,4.30,4.30,4.30,99.90,1042775,28,20380,-69
2024-01-02 02:18:06,4.30,4.30,4.30,99.90,1040672,28,20146,-70
2024-01-02 02:18:36,4.30,4.30,4.30,99.90,1038797,28,19913,-69
2024-01-02 02:19:07,4.30,4.30,4.30,99.90,1037520,28,19987,-70
2024-01-02 02:19:37,4.30,4.30,4.30,99.90,1038045,28,19913,-70
2024-01-02 02:20:08,4.30,4.30,4.30,99.90,1039314,28,20280,-70
2024-01-02 02:20:38,4.40,4.40,4.40,99.90,1038700,28,19909,-70
2024-01-02 02:21:09,4.40,4.40,4.40,99.90,1038179,28,20058,-69
2024-01-02 02:21:40,4.40,4.40,4.40,99.90,1038880,28,19948,-70
2024-01-02 02:22:11,4.30,4.30,4.30,99.90,1035883,28,19923,-70
2024-01-02 02:22:52,4.40,4.40,4.40,99.90,1040448,28,20007,-70
2024-01-02 02:23:22,4.40,4.40,4.40,99.90,1040422,28,20379,-70
2024-01-02 02:23:53,4.40,4.40,4.40,99.90,1040039,28,19932,-70
2024-01-02 02:24:24,4.40,4.40,4.40,99.90,1039470,28,19917,-70
2024-01-02 02:24:54,4.40,4.40,4.40,99.90,1041312,28,19921,-70
2024-01-02 02:25:27,4.40,4.40,4.40,99.90,1038516,28,19944,-70
2024-01-02 02:25:57,4.40,4.40,4.40,99.90,1038534,28,19920,-70
2024-01-02 02:26:28,4.50,4.50,4.50,99.90,1039489,28,19913,-70
2024-01-02 02:26:59,4.50,4.50,4.50,99.90,1040069,28,19913,-69
2024-01-02 02:27:30,4.50,4.50,4.50,99.90,1036544,28,20035,-70
2024-01-02 02:28:01,4.50,4.50,4.50,99.90,1038758,28,19909,-70
2024-01-02 02:28:32,4.50,4.50,4.50,99.90,1038137,28,19913,-70
2024-01-02 02:29:02,4.50,4.50,4.50,99.90,1036045,28,19992,-70
2024-01-02 02:29:33,4.50,4.50,4.50,99.90,1040004,28,19999,-70
2024-01-02 02:30:04,4.50,4.50,4.50,99.90,1035489,28,20009,-70
2024-01-02 02:30:34,4.50,4.50,4.50,99.90,1039062,28,20278,-69
2024-01-02 02:31:05,4.60,4.60,4.60,99.90,1035904,28,19917,-70
2024-01-02 02:31:35,4.50,4.50,4.50,99.90,1037041,28,19995,-70
2024-01-02 02:32:06,4.60,4.60,4.60,99.90,1040482,28,19996,-70
2024-01-02 02:32:36,4.50,4.50,4.50,99.90,1039111,28,20442,-70
2024-01-02 02:33:07,4.60,4.60,4.60,99.90,1041790,28,19948,-71
2024-01-02 02:33:38,4.60,4.60,4.60,99.90,1038110,28,19920,-70
2024-01-02 02:34:08,4.60,4.60,4.60,99.90,1036863,28,19948,-69
2024-01-02 02:34:39,4.60,4.60,4.60,99.90,1036170,28,19943,-69
2024-01-02 02:35:10,4.60,4.60,4.60,99.90,1037554,28,20015,-69
2024-01-02 02:35:40,4.60,4.60,4.60,99.90,1040314,28,19993,-70
2024-01-02 02:36:11,4.60,4.60,4.60,99.90,1039486,28,19908,-70
2024-01-02 02:36:41,4.70,4.70,4.70,99.90,1038961,28,20666,-69
2024-01-02 02:37:12,4.70,4.70,4.70,99.90,1034464,28,20170,-69
2024-01-02 02:37:43,4.70,4.70,4.70,99.90,1037391,28,20469,-69
2024-01-02 02:38:13,4.70,4.70,4.70,99.90,1037302,28,19913,-69
2024-01-02 02:38:45,4.70,4.70,4.70,99.90,1037428,28,19923,-70
2024-01-02 02:39:15,4.70,4.70,4.70,99.90,1036430,28,19909,-70
2024-01-02 02:39:46,4.70,4.70,4.70,99.90,1041514,28,20296,-69
2024-01-02 02:40:16,4.70,4.70,4.70,99.90,1038978,28,20884,-68
2024-01-02 02:40:47,4.80,4.80,4.80,99.90,1039032,28,22943,-69
2024-01-02 02:41:17,4.80,4.80,4.80,99.90,1039386,28,19935,-70
2024-01-02 02:41:48,4.80,4.80,4.80,99.90,1039016,28,19917,-70
2024-01-02 02:42:18,4.80,4.80,4.80,99.90,1041296,28,19916,-69
2024-01-02 02:42:49,4.80,4.80,4.80,99.90,1036992,28,19987,-69
2024-01-02 02:43:20,4.80,4.80,4.80,99.90,1038904,28,20279,-69
2024-01-02 02:43:50,4.80,4.80,4.80,99.90,1032506,28,19917,-69
2024-01-02 02:44:21,4.80,4.80,4.80,99.90,1031547,28,19925,-70
2024-01-02 02:44:52,4.90,4.90,4.90,99.90,1041076,28,20465,-70
2024-01-02 02:45:22,4.90,4.90,4.90,99.90,1038234,28,20022,-70
2024-01-02 02:45:53,4.90,4.90,4.90,99.90,1038532,28,19913,-70
2024-01-02 02:46:23,4.90,4.90,4.90,99.90,1041163,28,19919,-69
2024-01-02 02:46:54,4.90,4.90,4.90,99.90,1037483,28,20422,-69
2024-01-02 02:47:25,4.90,4.90,4.90,99.90,1041222,28,19908,-69
2024-01-02 02:47:55,4.90,4.90,4.90,99.90,1041044,28,20300,-69
2024-01-02 02:48:26,4.90,4.90,4.90,99.90,1039731,28,19995,-70
2024-01-02 02:48:56,4.90,4.90,4.90,99.90,1037279,28,20398,-70
2024-01-02 02:49:27,5.00,5.00,5.00,99.90,1036351,28,19982,-70
2024-01-02 02:49:58,5.00,5.00,5.00,99.90,1040957,28,20411,-70
2024-01-02 02:50:28,5.00,5.00,5.00,99.90,1040024,28,19935,-70
2024-01-02 02:50:59,5.00,5.00,5.00,99.90,1037607,28,20575,-70
2024-01-02 02:51:29,5.00,5.00,5.00,99.90,1039794,28,19959,-70
2024-01-02 02:52:00,5.00,5.00,5.00,99.90,1037023,28,20137,-70
2024-01-02 02:52:30,5.00,5.00,5.00,99.90,1037396,28,19960,-71
2024-01-02 02:53:01,5.00,5.00,5.00,99.90,1039572,28,20262,-70
2024-01-02 02:53:32,5.00,5.00,5.00,99.90,1036928,28,20438,-70
2024-01-02 02:54:02,5.00,5.00,5.00,99.90,1037697,28,20012,-70
2024-01-02 02:54:33,5.00,5.00,5.00,99.90,1032250,28,19917,-70
2024-01-02 02:55:04,5.00,5.00,5.00,99.90,1035863,28,19909,-70
2024-01-02 02:55:34,5.00,5.00,5.00,99.90,1031004,28,19910,-70
2024-01-02 02:56:05,5.00,5.00,5.00,99.90,1034795,28,19963,-70
2024-01-02 02:56:35,5.00,5.00,5.00,99.90,1039716,28,20048,-70
2024-01-02 02:57:06,5.00,5.00,5.00,99.90,1041162,28,19976,-71
2024-01-02 02:57:37,5.10,5.10,5.10,99.90,1039038,28,19920,-70
2024-01-02 02:58:07,5.10,5.10,5.10,99.90,1042844,28,20412,-70
2024-01-02 02:58:38,5.10,5.10,5.10,99.90,1036342,28,20367,-70
2024-01-02 02:59:12,5.10,5.10,5.10,99.90,1038129,28,20000,-70
2024-01-02 02:59:42,5.10,5.10,5.10,99.90,1037070,28,19912,-70
2024-01-02 03:00:13,5.10,5.10,5.10,99.90,1039156,28,20304,-70
2024-01-02 03:00:44,5.10,5.10,5.10,99.90,1038578,28,19932,-70
2024-01-02 03:01:21,5.10,5.10,5.10,99.90,1039718,28,19961,-70
2024-01-02 03:01:51,5.10,5.10,5.10,99.90,1036676,28,19924,-70
2024-01-02 03:02:22,5.20,5.20,5.20,99.90,1042204,28,20019,-70
2024-01-02 03:02:55,5.10,5.10,5.10,99.90,1038392,28,20303,-70
2024-01-02 03:03:26,5.20,5.20,5.20,99.90,1038616,28,19925,-70
2024-01-02 03:03:56,5.20,5.20,5.20,99.90,1036042,28,19913,-70
2024-01-02 03:04:27,5.20,5.20,5.20,99.90,1038856,28,19952,-70
2024-01-02 03:04:58,5.20,5.20,5.20,99.90,1039111,28,20439,-70
2024-01-02 03:05:29,5.20,5.20,5.20,99.90,1038256,28,20164,-70
2024-01-02 03:05:59,5.30,5.30,5.30,99.90,1036170,28,20351,-70
2024-01-02 03:06:30,5.20,5.20,5.20,99.90,1038689,28,20119,-70
2024-01-02 03:07:01,5.30,5.30,5.30,99.90,1035635,28,20491,-70
2024-01-02 03:07:31,5.30,5.30,5.30,99.90,1040204,28,20063,-70
2024-01-02 03:08:03,5.30,5.30,5.30,99.90,1037725,28,19913,-71
2024-01-02 03:08:33,5.30,5.30,5.30,99.90,1042830,28,19924,-68
2024-01-02 03:09:04,5.40,5.40,5.40,99.90,1040586,28,19912,-70
2024-01-02 03:09:35,5.40,5.40,5.40,99.90,1037135,28,20003,-70
2024-01-02 03:10:05,5.40,5.40,5.40,99.90,1037673,28,20363,-70
2024-01-02 03:10:36,5.40,5.40,5.40,99.90,1038262,28,20267,-69
2024-01-02 03:11:06,5.50,5.50,5.50,99.90,1036182,28,19909,-69
2024-01-02 03:11:37,5.50,5.50,5.50,99.90,1038233,28,19909,-68
2024-01-02 03:12:08,5.50,5.50,5.50,99.90,1036285,28,19910,-70
2024-01-02 03:12:38,5.50,5.50,5.50,99.90,1037386,28,19913,-68
2024-01-02 03:13:09,5.50,5.50,5.50,99.90,1040364,28,19916,-69
2024-01-02 03:13:39,5.50,5.50,5.50,99.90,1036698,28,20119,-70
2024-01-02 03:14:10,5.50,5.50,5.50,99.90,1036172,28,19980,-69
2024-01-02 03:14:40,5.50,5.50,5.50,99.90,1037443,28,20365,-69
2024-01-02 03:15:11,5.50,5.50,5.50,99.90,1041096,28,20412,-69
2024-01-02 03:15:41,5.50,5.50,5.50,99.90,1040112,28,20015,-69
2024-01-02 03:16:14,5.50,5.50,5.50,99.90,1036028,28,20402,-70
2024-01-02 03:16:45,5.60,5.60,5.60,99.90,1036405,28,19909,-69
2024-01-02 03:17:15,5.60,5.60,5.60,99.90,1036748,28,19909,-69
2024-01-02 03:17:46,5.60,5.60,5.60,99.90,1037637,28,20497,-69
2024-01-02 03:18:17,5.60,5.60,5.60,99.90,1035892,28,19913,-69
2024-01-02 03:18:47,5.60,5.60,5.60,99.90,1040463,28,19947,-69
2024-01-02 03:19:18,5.60,5.60,5.60,99.90,1038793,28,20350,-70
2024-01-02 03:19:48,5.60,5.60,5.60,99.90,1040912,28,20364,-70
2024-01-02 03:20:19,5.60,5.60,5.60,99.90,1039397,28,20015,-69
2024-01-02 03:20:49,5.60,5.60,5.60,99.90,1039435,28,19952,-70
2024-01-02 03:21:27,5.70,5.70,5.70,99.90,1040017,28,19965,-69
2024-01-02 03:21:58,5.70,5.70,5.70,99.90,1038888,28,20548,-69
2024-01-02 03:22:28,5.70,5.70,5.70,99.90,1037810,28,19983,-69
2024-01-02 03:23:00,5.70,5.70,5.70,99.90,1038525,28,20000,-70
2024-01-02 03:23:30,5.70,5.70,5.70,99.90,1038194,28,19913,-69
2024-01-02 03:24:02,5.70,5.70,5.70,99.90,1035580,28,19917,-69
2024-01-02 03:24:33,5.70,5.70,5.70,99.90,1040328,28,20391,-69
2024-01-02 03:25:04,5.70,5.70,5.70,99.90,1039970,28,19913,-68
2024-01-02 03:25:34,5.70,5.70,5.70,99.90,1039117,28,20472,-68
2024-01-02 03:26:05,5.70,5.70,5.70,99.90,1040352,28,19967,-68
2024-01-02 03:26:35,5.70,5.70,5.70,99.90,1039043,28,19976,-69
2024-01-02 03:27:06,5.70,5.70,5.70,99.90,1036877,28,19985,-69
2024-01-02 03:27:37,5.70,5.70,5.70,99.90,1037358,28,19943,-70
2024-01-02 03:28:07,5.70,5.70,5.70,99.90,1037624,28,20255,-70
2024-01-02 03:28:38,5.70,5.70,5.70,99.90,1038352,28,19924,-67
2024-01-02 03:29:09,5.70,5.70,5.70,99.90,1040151,28,19990,-68
2024-01-02 03:29:39,5.80,5.80,5.80,99.90,1039413,28,19917,-68
2024-01-02 03:30:10,5.80,5.80,5.80,99.90,1039676,28,19985,-68
2024-01-02 03:30:40,5.80,5.80,5.80,99.90,1038854,28,19924,-70
2024-01-02 03:31:12,5.70,5.70,5.70,99.90,1040745,28,19935,-68
2024-01-02 03:31:43,5.80,5.80,5.80,99.90,1038457,28,20021,-68
2024-01-02 03:32:13,5.70,5.70,5.70,99.90,1039214,28,20244,-68
2024-01-02 03:32:44,5.80,5.80,5.80,99.90,1037643,28,19927,-68
2024-01-02 03:33:15,5.70,5.70,5.70,99.90,1038739,28,19986,-68
2024-01-02 03:33:46,5.80,5.80,5.80,99.90,1037960,28,19931,-69
2024-01-02 03:34:16,5.80,5.80,5.80,99.90,1039040,28,19980,-69
2024-01-02 03:34:50,5.80,5.80,5.80,99.90,1037971,28,19919,-69
2024-01-02 03:35:21,5.80,5.80,5.80,99.90,1039438,28,20011,-70
2024-01-02 03:35:51,5.80,5.80,5.80,99.90,1040063,28,19913,-70
2024-01-02 03:36:22,5.90,5.90,5.90,99.90,1040519,28,20407,-71
2024-01-02 03:36:52,5.80,5.80,5.80,99.90,1040117,28,19920,-70
2024-01-02 03:37:23,5.90,5.90,5.90,99.90,1037186,28,19928,-68
2024-01-02 03:37:54,5.80,5.80,5.80,99.90,1038779,28,19916,-68
2024-01-02 03:38:25,5.90,5.90,5.90,99.90,1037423,28,20701,-68
2024-01-02 03:38:55,5.90,5.90,5.90,99.90,1038268,28,19928,-68
2024-01-02 03:39:27,5.90,5.90,5.90,99.90,1037023,28,20352,-68
2024-01-02 03:39:57,5.90,5.90,5.90,99.90,1038402,28,20405,-70
2024-01-02 03:40:28,5.90,5.90,5.90,99.90,1039560,28,19912,-67
2024-01-02 03:40:58,5.90,5.90,5.90,99.90,1036129,28,19961,-69
2024-01-02 03:41:29,5.90,5.90,5.90,99.90,1039484,28,19941,-68
2024-01-02 03:42:00,6.00,6.00,6.00,99.90,1036836,28,20082,-68
2024-01-02 03:42:30,5.90,5.90,5.90,99.90,1039003,28,19917,-68
2024-01-02 03:43:01,6.00,6.00,6.00,99.90,1040063,28,19917,-68
2024-01-02 03:43:31,6.00,6.00,6.00,99.90,1037888,28,19928,-68
2024-01-02 03:44:02,5.90,5.90,5.90,99.90,1036079,28,20811,-68
2024-01-02 03:44:33,5.90,5.90,5.90,99.90,1035313,28,19948,-70
2024-01-02 03:45:03,5.90,5.90,5.90,99.90,1038362,28,20328,-67
2024-01-02 03:45:34,6.00,6.00,6.00,99.90,1038515,28,19913,-70
2024-01-02 03:46:05,5.90,5.90,5.90,99.90,1039511,28,19916,-68
2024-01-02 03:46:35,6.00,6.00,6.00,99.90,1040768,28,20165,-69
2024-01-02 03:47:06,5.90,5.90,5.90,99.90,1033462,28,20099,-70
2024-01-02 03:47:37,6.00,6.00,6.00,99.90,1033888,28,19913,-68
2024-01-02 03:48:08,6.00,6.00,6.00,99.90,1035717,28,19995,-68
2024-01-02 03:48:38,6.00,6.00,6.00,99.90,1036863,28,19917,-70
2024-01-02 03:49:09,6.00,6.00,6.00,99.90,1039546,28,19962,-69
2024-01-02 03:49:39,6.00,6.00,6.00,99.90,1037287,28,19917,-69
2024-01-02 03:50:10,6.00,6.00,6.00,99.90,1037643,28,20003,-70
2024-01-02 03:50:40,6.00,6.00,6.00,99.90,1039662,28,19917,-69
2024-01-02 03:51:11,6.00,6.00,6.00,99.90,1039214,28,19909,-69
2024-01-02 03:51:42,6.00,6.00,6.00,99.90,1036613,28,20368,-70
2024-01-02 03:52:12,6.00,6.00,6.00,99.90,1037945,28,19913,-70
2024-01-02 03:52:43,6.00,6.00,6.00,99.90,1039198,28,20307,-69
2024-01-02 03:53:13,6.00,6.00,6.00,99.90,1039869,28,19916,-70
2024-01-02 03:53:44,6.00,6.00,6.00,99.90,1039237,28,20007,-70
2024-01-02 03:54:14,6.10,6.10,6.10,99.90,1040338,28,20316,-70
2024-01-02 03:54:45,6.00,6.00,6.00,99.90,1038684,28,20099,-69
2024-01-02 03:55:16,6.00,6.00,6.00,99.90,1037996,28,20000,-70
2024-01-02 03:55:46,6.00,6.00,6.00,99.90,1035230,28,20008,-70
2024-01-02 03:56:17,6.00,6.00,6.00,99.90,1035847,28,19979,-70
2024-01-02 03:56:47,6.10,6.10,6.10,99.90,1039722,28,19963,-69
2024-01-02 03:57:18,6.00,6.00,6.00,99.90,1037916,28,20066,-69
2024-01-02 03:57:48,6.00,6.00,6.00,99.90,1037164,28,20424,-69
2024-01-02 03:58:19,6.10,6.10,6.10,99.90,1037953,28,19909,-69
2024-01-02 03:58:50,6.10,6.10,6.10,99.90,1035618,28,20498,-69
2024-01-02 03:59:20,6.10,6.10,6.10,99.90,1034073,28,19941,-69
2024-01-02 03:59:51,6.10,6.10,6.10,99.90,1030651,28,19952,-69
2024-01-02 04:00:21,6.10,6.10,6.10,99.90,1037805,28,19961,-68
2024-01-02 04:00:53,6.10,6.10,6.10,99.90,1029676,28,20321,-69
2024-01-02 04:01:23,6.10,6.10,6.10,99.90,1035300,28,20122,-68
2024-01-02 04:01:54,6.10,6.10,6.10,99.90,1037953,28,19916,-69
2024-01-02 04:02:24,6.10,6.10,6.10,99.90,1037985,28,20284,-68
2024-01-02 04:02:55,6.10,6.10,6.10,99.90,1037811,28,20052,-67
2024-01-02 04:03:25,6.10,6.10,6.10,99.90,1037583,28,19920,-69
2024-01-02 04:03:56,6.10,6.10,6.10,99.90,1035828,28,20474,-69
2024-01-02 04:04:27,6.10,6.10,6.10,99.90,1038764,28,19905,-69
2024-01-02 04:04:57,6.10,6.10,6.10,99.90,1038281,28,19927,-69
2024-01-02 04:05:28,6.10,6.10,6.10,99.90,1036754,28,20050,-70
2024-01-02 04:05:58,6.10,6.10,6.10,99.90,1035538,28,19937,-69
2024-01-02 04:06:32,6.10,6.10,6.10,99.90,1036967,28,21470,-69
2024-01-02 04:07:03,6.10,6.10,6.10,99.90,1040575,28,20003,-68
2024-01-02 04:07:33,6.10,6.10,6.10,99.90,1037782,28,19917,-68
2024-01-02 04:08:04,6.10,6.10,6.10,99.90,1040478,28,19917,-68
2024-01-02 04:08:38,6.10,6.10,6.10,99.90,1039157,28,20523,-68
2024-01-02 04:09:10,6.10,6.10,6.10,99.90,1038351,28,19952,-70
2024-01-02 04:09:40,6.10,6.10,6.10,99.90,1037308,28,19971,-70
2024-01-02 04:10:11,6.10,6.10,6.10,99.90,1038229,28,20308,-71
2024-01-02 04:10:42,6.10,6.10,6.10,99.90,1040594,28,20343,-70
2024-01-02 04:11:13,6.10,6.10,6.10,99.90,1036725,28,19915,-70
2024-01-02 04:11:44,6.10,6.10,6.10,99.90,1040000,28,19939,-70
2024-01-02 04:12:14,6.20,6.20,6.20,99.90,1036867,28,19949,-69
2024-01-02 04:12:45,6.10,6.10,6.10,99.90,1039101,28,19916,-70
2024-01-02 04:13:15,6.10,6.10,6.10,99.90,1037886,28,19906,-69
2024-01-02 04:13:46,6.10,6.10,6.10,99.90,1037068,28,20063,-70
2024-01-02 04:14:17,6.10,6.10,6.10,99.90,1036482,28,20011,-70
2024-01-02 04:14:47,6.10,6.10,6.10,99.90,1038559,28,19963,-70
2024-01-02 04:15:18,6.10,6.10,6.10,99.90,1037950,28,20003,-70
2024-01-02 04:15:48,6.00,6.00,6.00,99.90,1039158,28,20279,-70
2024-01-02 04:16:19,6.00,6.00,6.00,99.90,1042270,28,19924,-70
2024-01-02 04:16:49,6.00,6.00,6.00,99.90,1037438,28,19921,-70
2024-01-02 04:17:20,6.10,6.10,6.10,99.90,1040878,28,20008,-70
2024-01-02 04:17:51,6.00,6.00,6.00,99.90,1039916,28,19952,-68
2024-01-02 04:18:21,6.00,6.00,6.00,99.90,1038731,28,20436,-68
2024-01-02 04:18:52,6.00,6.00,6.00,99.90,1039432,28,19935,-68
2024-01-02 04:19:22,6.00,6.00,6.00,99.90,1035627,28,20012,-70
2024-01-02 04:19:53,6.00,6.00,6.00,99.90,1039092,28,19940,-68
2024-01-02 04:20:23,6.00,6.00,6.00,99.90,1037636,28,19937,-67
2024-01-02 04:20:55,6.00,6.00,6.00,99.90,1040368,28,19909,-69
2024-01-02 04:21:25,6.00,6.00,6.00,99.90,1040821,28,20450,-69
2024-01-02 04:21:56,6.00,6.00,6.00,99.90,1038976,28,20026,-68
2024-01-02 04:22:27,6.00,6.00,6.00,99.90,1038705,28,20283,-68
2024-01-02 04:22:58,6.00,6.00,6.00,99.90,1039338,28,20376,-66
2024-01-02 04:23:29,6.00,6.00,6.00,99.90,1038318,28,20408,-68
2024-01-02 04:23:59,6.00,6.00,6.00,99.90,1039113,28,19916,-68
2024-01-02 04:24:30,6.00,6.00,6.00,99.90,1037655,28,19916,-70
2024-01-02 04:25:00,6.00,6.00,6.00,99.90,1041309,28,19920,-69
2024-01-02 04:25:31,6.00,6.00,6.00,99.90,1038523,28,19966,-68
2024-01-02 04:26:02,6.00,6.00,6.00,99.90,1037903,28,19917,-68
2024-01-02 04:26:32,6.00,6.00,6.00,99.90,1035760,28,20063,-68
2024-01-02 04:27:03,6.00,6.00,6.00,99.90,1034423,28,20474,-69
2024-01-02 04:27:34,6.00,6.00,6.00,99.90,1034333,28,19953,-68
2024-01-02 04:28:04,6.00,6.00,6.00,99.90,1031313,28,20019,-70
2024-01-02 04:28:35,6.10,6.10,6.10,99.90,1037333,28,19921,-70
2024-01-02 04:29:05,6.00,6.00,6.00,99.90,1039654,28,19995,-69
2024-01-02 04:29:36,6.10,6.10,6.10,99.90,1038102,28,20362,-68
2024-01-02 04:30:07,6.10,6.10,6.10,99.90,1041385,28,20311,-69
2024-01-02 04:30:38,6.00,6.00,6.00,99.90,1039554,28,20383,-70
2024-01-02 04:31:09,6.00,6.00,6.00,99.90,1037276,28,19960,-71
2024-01-02 04:31:39,6.00,6.00,6.00,99.90,1038202,28,20007,-70
2024-01-02 04:32:10,6.00,6.00,6.00,99.90,1038518,28,19913,-70
2024-01-02 04:32:40,6.00,6.00,6.00,99.90,1039715,28,19920,-70
2024-01-02 04:33:11,6.00,6.00,6.00,99.90,1039258,28,19962,-71
2024-01-02 04:33:42,6.00,6.00,6.00,99.90,1037896,28,19913,-69
2024-01-02 04:34:13,6.00,6.00,6.00,99.90,1042056,28,19951,-71
2024-01-02 04:34:43,6.00,6.00,6.00,99.90,1039026,28,19917,-70
2024-01-02 04:35:14,6.00,6.00,6.00,99.90,1038704,28,19941,-69
2024-01-02 04:35:44,6.00,6.00,6.00,99.90,1040895,28,20083,-69
2024-01-02 04:36:15,6.00,6.00,6.00,99.90,1037085,28,19964,-69
2024-01-02 04:36:46,6.00,6.00,6.00,99.90,1038270,28,19913,-70
2024-01-02 04:37:16,6.00,6.00,6.00,99.90,1039195,28,20000,-70
2024-01-02 04:37:47,6.10,6.10,6.10,99.90,1040391,28,19996,-71
2024-01-02 04:38:17,6.10,6.10,6.10,99.90,1035189,28,20249,-70
2024-01-02 04:38:48,6.00,6.00,6.00,99.90,1030989,28,19913,-70
2024-01-02 04:39:19,6.10,6.10,6.10,99.90,1032122,28,19910,-70
2024-01-02 04:39:50,6.10,6.10,6.10,99.90,1034110,28,19932,-70
2024-01-02 04:40:20,6.10,6.10,6.10,99.90,1041019,28,20368,-70
2024-01-02 04:40:51,6.10,6.10,6.10,99.90,1039080,28,20375,-69
2024-01-02 04:41:21,6.10,6.10,6.10,99.90,1039675,28,19930,-70
2024-01-02 04:41:52,6.10,6.10,6.10,99.90,1037953,28,19909,-70
2024-01-02 04:42:23,6.10,6.10,6.10,99.90,1039316,28,20473,-70
2024-01-02 04:42:54,6.10,6.10,6.10,99.90,1041880,28,19919,-70
2024-01-02 04:43:25,6.10,6.10,6.10,99.90,1039212,28,19916,-69
2024-01-02 04:43:55,6.10,6.10,6.10,99.90,1039495,28,20065,-70
2024-01-02 04:44:26,6.10,6.10,6.10,99.90,1037338,28,19905,-70
2024-01-02 04:44:57,6.10,6.10,6.10,99.90,1039897,28,19909,-69
2024-01-02 04:45:27,6.10,6.10,6.10,99.90,1037921,28,19912,-70
2024-01-02 04:45:58,6.10,6.10,6.10,99.90,1036238,28,19928,-70
2024-01-02 04:46:28,6.10,6.10,6.10,99.90,1038144,28,20377,-71
2024-01-02 04:46:59,6.10,6.10,6.10,99.90,1039684,28,20091,-70
2024-01-02 04:47:30,6.20,6.20,6.20,99.90,1038862,28,19998,-70
2024-01-02 04:48:00,6.20,6.20,6.20,99.90,1040751,28,19962,-70
2024-01-02 04:48:31,6.10,6.10,6.10,99.90,1036062,28,19992,-70
2024-01-02 04:49:01,6.20,6.20,6.20,99.90,1038937,28,19932,-70
2024-01-02 04:49:32,6.20,6.20,6.20,99.90,1037098,28,20352,-72
2024-01-02 04:50:04,6.20,6.20,6.20,99.90,1038422,28,19923,-70
2024-01-02 04:50:34,6.20,6.20,6.20,99.90,1039289,28,19979,-70
2024-01-02 04:51:05,6.20,6.20,6.20,99.90,1039843,28,19948,-70
2024-01-02 04:51:35,6.20,6.20,6.20,99.90,1040816,28,19907,-70
2024-01-02 04:52:06,6.20,6.20,6.20,99.90,1036688,28,20315,-70
2024-01-02 04:52:36,6.30,6.30,6.30,99.90,1037449,28,20320,-70
2024-01-02 04:53:07,6.20,6.20,6.20,99.90,1036804,28,20327,-69
2024-01-02 04:53:37,6.30,6.30,6.30,99.90,1039594,28,20433,-69
2024-01-02 04:54:08,6.20,6.20,6.20,99.90,1038736,28,20329,-70
2024-01-02 04:54:39,6.30,6.30,6.30,99.90,1038956,28,20240,-70
2024-01-02 04:55:09,6.30,6.30,6.30,99.90,1037605,28,19989,-70
2024-01-02 04:55:40,6.20,6.20,6.20,99.90,1032068,28,20677,-69
2024-01-02 04:56:11,6.30,6.30,6.30,99.90,1035058,28,19923,-69
2024-01-02 04:56:41,6.30,6.30,6.30,99.90,1038192,28,20353,-69
2024-01-02 04:57:12,6.30,6.30,6.30,99.90,1040003,28,19995,-69
2024-01-02 04:57:43,6.30,6.30,6.30,99.90,1042381,28,19913,-69
2024-01-02 04:58:13,6.30,6.30,6.30,99.90,1037252,28,20387,-68
2024-01-02 04:58:44,6.30,6.30,6.30,99.90,1038478,28,19951,-69
2024-01-02 04:59:14,6.30,6.30,6.30,99.90,1038448,28,19927,-69
2024-01-02 04:59:48,6.30,6.30,6.30,99.90,1040691,28,19920,-69
2024-01-02 05:00:19,6.30,6.30,6.30,99.90,1037314,28,19916,-69
2024-01-02 05:00:50,6.30,6.30,6.30,99.90,1037599,28,19971,-69
2024-01-02 05:01:21,6.30,6.30,6.30,99.90,1042553,28,19913,-69
2024-01-02 05:01:51,6.30,6.30,6.30,99.90,1038633,28,19963,-69
2024-01-02 05:02:24,6.30,6.30,6.30,99.90,1040058,28,20262,-69
2024-01-02 05:02:54,6.30,6.30,6.30,99.90,1038127,28,19917,-69
2024-01-02 05:03:25,6.30,6.30,6.30,99.90,1040258,28,19909,-70
2024-01-02 05:03:56,6.30,6.30,6.30,99.90,1037482,28,19924,-70
2024-01-02 05:04:26,6.30,6.30,6.30,99.90,1037566,28,19916,-70
2024-01-02 05:04:57,6.30,6.30,6.30,99.90,1035953,28,20000,-69
2024-01-02 05:05:27,6.30,6.30,6.30,99.90,1040861,28,20252,-70
2024-01-02 05:05:58,6.30,6.30,6.30,99.90,1036228,28,19916,-68
2024-01-02 05:06:29,6.30,6.30,6.30,99.90,1038071,28,20386,-69
2024-01-02 05:06:59,6.30,6.30,6.30,99.90,1035845,28,19932,-70
2024-01-02 05:07:30,6.30,6.30,6.30,99.90,1041065,28,19913,-70
2024-01-02 05:08:00,6.30,6.30,6.30,99.90,1038900,28,19909,-69
2024-01-02 05:08:31,6.30,6.30,6.30,99.90,1037942,28,19909,-69
2024-01-02 05:09:01,6.30,6.30,6.30,99.90,1038577,28,20278,-69
2024-01-02 05:09:32,6.30,6.30,6.30,99.90,1038214,28,19905,-69
2024-01-02 05:10:03,6.30,6.30,6.30,99.90,1039320,28,20317,-70
2024-01-02 05:10:34,6.30,6.30,6.30,99.90,1038963,28,19909,-69
2024-01-02 05:11:04,6.40,6.40,6.40,99.90,1039153,28,19909,-69
2024-01-02 05:11:36,6.30,6.30,6.30,99.90,1041034,28,20015,-68
2024-01-02 05:12:07,6.30,6.30,6.30,99.90,1042138,28,19965,-69
2024-01-02 05:12:37,6.30,6.30,6.30,99.90,1038563,28,19912,-69
2024-01-02 05:13:08,6.30,6.30,6.30,99.90,1039701,28,19939,-68
2024-01-02 05:13:38,6.30,6.30,6.30,99.90,1036021,28,19912,-69
2024-01-02 05:14:09,6.30,6.30,6.30,99.90,1039001,28,19954,-69
2024-01-02 05:14:40,6.30,6.30,6.30,99.90,1039020,28,19919,-69
2024-01-02 05:15:10,6.30,6.30,6.30,99.90,1043646,28,19974,-71
2024-01-02 05:15:41,6.30,6.30,6.30,99.90,1039495,28,19904,-71
2024-01-02 05:16:12,6.30,6.30,6.30,99.90,1038639,28,19913,-68
2024-01-02 05:16:42,6.30,6.30,6.30,99.90,1037275,28,19936,-68
2024-01-02 05:17:13,6.30,6.30,6.30,99.90,1038244,28,20050,-69
2024-01-02 05:17:44,6.30,6.30,6.30,99.90,1039017,28,19974,-70
2024-01-02 05:18:14,6.20,6.20,6.20,99.90,1039695,28,20395,-68
2024-01-02 05:18:45,6.30,6.30,6.30,99.90,1039206,28,20290,-68
2024-01-02 05:19:15,6.20,6.20,6.20,99.90,1037178,28,20435,-68
2024-01-02 05:19:46,6.30,6.30,6.30,99.90,1040538,28,20235,-69
2024-01-02 05:20:16,6.20,6.20,6.20,99.90,1036362,28,19909,-70
2024-01-02 05:20:47,6.20,6.20,6.20,99.90,1040292,28,19916,-69
2024-01-02 05:21:18,6.20,6.20,6.20,99.90,1038003,28,20486,-70
2024-01-02 05:21:51,6.10,6.10,6.10,99.90,1040614,28,19913,-70
2024-01-02 05:22:21,6.20,6.20,6.20,99.90,1038440,28,19939,-70
2024-01-02 05:22:52,6.10,6.10,6.10,99.90,1038933,28,19913,-70
2024-01-02 05:23:22,6.10,6.10,6.10,99.90,1041067,28,19962,-71
2024-01-02 05:23:53,6.10,6.10,6.10,99.90,1043047,28,20338,-70
2024-01-02 05:24:23,6.10,6.10,6.10,99.90,1038796,28,20382,-70
2024-01-02 05:24:54,6.10,6.10,6.10,99.90,1039568,28,19920,-70
2024-01-02 05:25:24,6.00,6.00,6.00,99.90,1041544,28,19983,-70
2024-01-02 05:25:55,6.00,6.00,6.00,99.90,1036713,28,20230,-69
2024-01-02 05:26:26,6.00,6.00,6.00,99.90,1046513,28,20089,-69
2024-01-02 05:26:56,6.00,6.00,6.00,99.90,1037148,28,20372,-69
2024-01-02 05:27:27,6.00,6.00,6.00,99.90,1038967,28,20294,-69
2024-01-02 05:27:57,6.00,6.00,6.00,99.90,1039241,28,19921,-69
2024-01-02 05:28:29,6.00,6.00,6.00,99.90,1037592,28,20295,-69
2024-01-02 05:28:59,6.00,6.00,6.00,99.90,1035394,28,19913,-69
2024-01-02 05:29:30,6.00,6.00,6.00,99.90,1039464,28,19917,-69
2024-01-02 05:30:01,6.00,6.00,6.00,99.90,1041403,28,19912,-69
2024-01-02 05:30:31,5.90,5.90,5.90,99.90,1041019,28,19911,-69
2024-01-02 05:31:02,5.90,5.90,5.90,99.90,1036179,28,20420,-69
2024-01-02 05:31:32,5.90,5.90,5.90,99.90,1035732,28,20371,-69
2024-01-02 05:32:03,5.90,5.90,5.90,99.90,1040996,28,19931,-69
2024-01-02 05:32:34,5.90,5.90,5.90,99.90,1039126,28,20176,-69
2024-01-02 05:33:04,5.90,5.90,5.90,99.90,1036225,28,20361,-69
2024-01-02 05:33:35,5.80,5.80,5.80,99.90,1039994,28,19916,-69
2024-01-02 05:34:05,5.90,5.90,5.90,99.90,1035426,28,19921,-69
2024-01-02 05:34:36,5.90,5.90,5.90,99.90,1039416,28,20015,-69
2024-01-02 05:35:07,5.90,5.90,5.90,99.90,1037951,28,20144,-69
2024-01-02 05:35:37,5.80,5.80,5.80,99.90,1038157,28,19931,-69
2024-01-02 05:36:08,5.80,5.80,5.80,99.90,1038432,28,20256,-70
2024-01-02 05:36:38,5.80,5.80,5.80,99.90,1041493,28,20001,-69
2024-01-02 05:37:09,5.80,5.80,5.80,99.90,1038323,28,20319,-70
2024-01-02 05:37:39,5.80,5.80,5.80,99.90,1037570,28,20335,-69
2024-01-02 05:38:10,5.80,5.80,5.80,99.90,1042050,28,20221,-69
2024-01-02 05:38:41,5.80,5.80,5.80,99.90,1038947,28,20098,-69
2024-01-02 05:39:11,5.80,5.80,5.80,99.90,1040950,28,19912,-69
2024-01-02 05:39:42,5.80,5.80,5.80,99.90,1035074,28,19913,-69
2024-01-02 05:40:13,5.80,5.80,5.80,99.90,1038622,28,19910,-69
2024-01-02 05:40:43,5.90,5.90,5.90,99.90,1038475,28,19908,-69
2024-01-02 05:41:14,5.90,5.90,5.90,99.90,1036808,28,19905,-70
2024-01-02 05:41:44,5.90,5.90,5.90,99.90,1035929,28,19955,-70
2024-01-02 05:42:15,5.90,5.90,5.90,99.90,1037616,28,19913,-69
2024-01-02 05:42:45,5.90,5.90,5.90,99.90,1038368,28,19917,-69
2024-01-02 05:43:16,5.90,5.90,5.90,99.90,1039150,28,19940,-70
2024-01-02 05:43:46,5.90,5.90,5.90,99.90,1036006,28,20328,-69
2024-01-02 05:44:17,5.90,5.90,5.90,99.90,1039271,28,20439,-70
2024-01-02 05:44:48,5.90,5.90,5.90,99.90,1037191,28,19932,-70
2024-01-02 05:45:18,5.90,5.90,5.90,99.90,1039901,28,20063,-69
2024-01-02 05:45:49,5.90,5.90,5.90,99.90,1038498,28,20984,-71
2024-01-02 05:46:19,5.90,5.90,5.90,99.90,1038019,28,19999,-69
2024-01-02 05:46:50,5.80,5.80,5.80,99.90,1039678,28,19918,-70
2024-01-02 05:47:20,5.80,5.80,5.80,99.90,1039925,28,19917,-69
2024-01-02 05:47:51,5.80,5.80,5.80,99.90,1037126,28,19914,-70
2024-01-02 05:48:22,5.80,5.80,5.80,99.90,1039438,28,20244,-69
2024-01-02 05:48:52,5.80,5.80,5.80,99.90,1035993,28,20005,-70
2024-01-02 05:49:23,5.80,5.80,5.80,99.90,1039520,28,20584,-69
2024-01-02 05:49:53,5.80,5.80,5.80,99.90,1038235,28,19986,-69
2024-01-02 05:50:24,5.80,5.80,5.80,99.90,1036238,28,20211,-70
2024-01-02 05:50:54,5.80,5.80,5.80,99.90,1043360,28,20003,-70
2024-01-02 05:51:25,5.80,5.80,5.80,99.90,1039914,28,19947,-69
2024-01-02 05:51:57,5.70,5.70,5.70,99.90,1037114,28,19917,-70
2024-01-02 05:52:28,5.70,5.70,5.70,99.90,1039219,28,20067,-69
2024-01-02 05:52:58,5.70,5.70,5.70,99.90,1037981,28,20372,-69
2024-01-02 05:53:29,5.70,5.70,5.70,99.90,1038553,28,19978,-70
2024-01-02 05:53:59,5.80,5.80,5.80,99.90,1036270,28,20268,-69
2024-01-02 05:54:30,5.70,5.70,5.70,99.90,1041705,28,19909,-70
2024-01-02 05:55:00,5.70,5.70,5.70,99.90,1041935,28,20609,-69
2024-01-02 05:55:31,5.70,5.70,5.70,99.90,1039838,28,20087,-69
2024-01-02 05:56:02,5.70,5.70,5.70,99.90,1036952,28,20004,-69
2024-01-02 05:56:32,5.60,5.60,5.60,99.90,1037699,28,19960,-69
2024-01-02 05:57:03,5.60,5.60,5.60,99.90,1039349,28,19916,-69
2024-01-02 05:57:33,5.60,5.60,5.60,99.90,1042065,28,19905,-69
2024-01-02 05:58:04,5.60,5.60,5.60,99.90,1039766,28,19906,-70
2024-01-02 05:58:34,5.60,5.60,5.60,99.90,1042124,28,19909,-69
2024-01-02 05:59:05,5.60,5.60,5.60,99.90,1041639,28,19913,-70
2024-01-02 05:59:36,5.70,5.70,5.70,99.90,1038638,28,19921,-70
2024-01-02 06:00:07,5.60,5.60,5.60,99.90,1041192,28,20056,-70
2024-01-02 06:00:38,5.60,5.60,5.60,99.90,1037615,28,19959,-69
2024-01-02 06:01:08,5.70,5.70,5.70,99.90,1038131,28,20409,-69
2024-01-02 06:01:39,5.70,5.70,5.70,99.90,1037762,28,19909,-69
2024-01-02 06:02:09,5.60,5.60,5.60,99.90,1039188,28,19909,-69
2024-01-02 06:02:40,5.60,5.60,5.60,99.90,1038322,28,19935,-69
2024-01-02 06:03:10,5.60,5.60,5.60,99.90,1044887,28,19909,-69
2024-01-02 06:03:41,5.70,5.70,5.70,99.90,1039411,28,19920,-69
2024-01-02 06:04:11,5.60,5.60,5.60,99.90,1038873,28,19991,-69
2024-01-02 06:04:42,5.60,5.60,5.60,99.90,1040674,28,19975,-69
2024-01-02 06:05:13,5.60,5.60,5.60,99.90,1039640,28,19991,-68
2024-01-02 06:05:44,5.60,5.60,5.60,99.90,1043134,28,19914,-69
2024-01-02 06:06:15,5.70,5.70,5.70,99.90,1044218,28,20178,-70
2024-01-02 06:06:45,5.60,5.60,5.60,99.90,1047185,28,20253,-69
2024-01-02 06:07:16,5.70,5.70,5.70,99.90,1046252,28,19908,-69
2024-01-02 06:07:46,5.60,5.60,5.60,99.90,1039561,28,20021,-70
2024-01-02 06:08:17,5.60,5.60,5.60,99.90,1044237,28,19923,-69
2024-01-02 06:08:47,5.60,5.60,5.60,99.90,1039968,28,19909,-71
2024-01-02 06:09:18,5.60,5.60,5.60,99.90,1040234,28,19909,-68
2024-01-02 06:09:49,5.60,5.60,5.60,99.90,1044004,28,19908,-68
2024-01-02 06:10:19,5.60,5.60,5.60,99.90,1042195,28,19909,-69
2024-01-02 06:10:50,5.60,5.60,5.60,99.90,1040565,28,19935,-69
2024-01-02 06:11:20,5.60,5.60,5.60,99.90,1043062,28,19971,-69
2024-01-02 06:11:51,5.60,5.60,5.60,99.90,1043564,28,19905,-70
2024-01-02 06:12:22,5.60,5.60,5.60,99.90,1041315,28,20430,-71
2024-01-02 06:12:52,5.60,5.60,5.60,99.90,1035928,28,19917,-70
2024-01-02 06:13:23,5.60,5.60,5.60,99.90,1039197,28,19908,-69
2024-01-02 06:13:54,5.60,5.60,5.60,99.90,1040918,28,20403,-70
2024-01-02 06:14:24,5.60,5.60,5.60,99.90,1039628,28,19913,-70
2024-01-02 06:14:55,5.60,5.60,5.60,99.90,1040417,28,19917,-70
2024-01-02 06:15:25,5.60,5.60,5.60,99.90,1041476,28,20291,-70
2024-01-02 06:15:56,5.60,5.60,5.60,99.90,1037598,28,19944,-69
2024-01-02 06:16:27,5.60,5.60,5.60,99.90,1042685,28,19901,-69
2024-01-02 06:16:57,5.60,5.60,5.60,99.90,1041922,28,20329,-69
2024-01-02 06:17:28,5.60,5.60,5.60,99.90,1038995,28,20078,-69
2024-01-02 06:17:58,5.50,5.50,5.50,99.90,1040009,28,19921,-69
2024-01-02 06:18:29,5.50,5.50,5.50,99.90,1038459,28,19971,-69
2024-01-02 06:18:59,5.50,5.50,5.50,99.90,1034432,28,19961,-69
2024-01-02 06:19:30,5.50,5.50,5.50,99.90,1041308,28,20137,-69
2024-01-02 06:20:02,5.50,5.50,5.50,99.90,1040387,28,20018,-68
2024-01-02 06:20:33,5.50,5.50,5.50,99.90,1036376,28,19925,-69
2024-01-02 06:21:04,5.50,5.50,5.50,99.90,1042736,28,20605,-69
2024-01-02 06:21:35,5.50,5.50,5.50,99.90,1038447,28,20367,-69
2024-01-02 06:22:05,5.50,5.50,5.50,99.90,1040763,28,19996,-70
2024-01-02 06:22:37,5.50,5.50,5.50,99.90,1039899,28,19908,-69
2024-01-02 06:23:08,5.50,5.50,5.50,99.90,1042195,28,19919,-69
2024-01-02 06:23:38,5.50,5.50,5.50,99.90,1044141,28,19915,-70
2024-01-02 06:24:09,5.50,5.50,5.50,99.90,1039686,28,19978,-69
2024-01-02 06:24:39,5.50,5.50,5.50,99.90,1038030,28,20000,-70
2024-01-02 06:25:10,5.50,5.50,5.50,99.90,1038433,28,19996,-70
2024-01-02 06:25:40,5.50,5.50,5.50,99.90,1040073,28,19917,-70
2024-01-02 06:26:11,5.50,5.50,5.50,99.90,1041594,28,19920,-70
2024-01-02 06:26:41,5.50,5.50,5.50,99.90,1036501,28,20396,-70
2024-01-02 06:27:12,5.60,5.60,5.60,99.90,1038754,28,19957,-69
2024-01-02 06:27:43,5.60,5.60,5.60,99.90,1042364,28,19909,-70
2024-01-02 06:28:13,5.50,5.50,5.50,99.90,1042678,28,20475,-70
2024-01-02 06:28:44,5.50,5.50,5.50,99.90,1039255,28,20316,-70
2024-01-02 06:29:14,5.50,5.50,5.50,99.90,1037130,28,19923,-69
2024-01-02 06:29:45,5.50,5.50,5.50,99.90,1041982,28,20093,-69
2024-01-02 06:30:17,5.50,5.50,5.50,99.90,1039980,28,20340,-70
2024-01-02 06:30:50,5.50,5.50,5.50,99.90,1044814,28,19908,-69
2024-01-02 06:31:21,5.50,5.50,5.50,99.90,1040372,28,20324,-70
2024-01-02 06:31:52,5.50,5.50,5.50,99.90,1037959,28,19910,-69
2024-01-02 06:32:22,5.50,5.50,5.50,99.90,1041855,28,19926,-68
2024-01-02 06:32:53,5.50,5.50,5.50,99.90,1037999,28,19917,-68
2024-01-02 06:33:25,5.50,5.50,5.50,99.90,1042130,28,19931,-68
2024-01-02 06:33:55,5.50,5.50,5.50,99.90,1041770,28,19921,-68
2024-01-02 06:34:27,5.60,5.60,5.60,99.90,1043670,28,19904,-69
2024-01-02 06:34:57,5.60,5.60,5.60,99.90,1041863,28,19909,-69
2024-01-02 06:35:28,5.50,5.50,5.50,99.90,1043616,28,20562,-68
2024-01-02 06:35:58,5.50,5.50,5.50,99.90,1040909,28,19960,-69
2024-01-02 06:36:29,5.60,5.60,5.60,99.90,1043616,28,20119,-69
2024-01-02 06:36:59,5.60,5.60,5.60,99.90,1039381,28,20145,-69
2024-01-02 06:37:30,5.60,5.60,5.60,99.90,1040291,28,20855,-70
2024-01-02 06:38:01,5.60,5.60,5.60,99.90,1037848,28,19913,-66
2024-01-02 06:38:31,5.60,5.60,5.60,99.90,1039850,28,19963,-67
2024-01-02 06:39:02,5.60,5.60,5.60,99.90,1039410,28,19912,-67
2024-01-02 06:39:34,5.60,5.60,5.60,99.90,1041086,28,19959,-68
2024-01-02 06:40:06,5.70,5.70,5.70,99.90,1042741,28,20927,-68
2024-01-02 06:40:36,5.60,5.60,5.60,99.90,1035498,28,20387,-67
2024-01-02 06:41:07,5.60,5.60,5.60,99.90,1038285,28,19992,-67
2024-01-02 06:41:38,5.60,5.60,5.60,99.90,1034847,28,19992,-68
2024-01-02 06:42:08,5.60,5.60,5.60,99.90,1044590,28,19999,-68
2024-01-02 06:42:39,5.60,5.60,5.60,99.90,1040982,28,20423,-68
2024-01-02 06:43:10,5.60,5.60,5.60,99.90,1036695,28,20416,-68
2024-01-02 06:43:40,5.60,5.60,5.60,99.90,1041508,28,19920,-68
2024-01-02 06:44:12,5.60,5.60,5.60,99.90,1038219,28,20275,-69
2024-01-02 06:44:43,5.60,5.60,5.60,99.90,1038877,28,19920,-69
2024-01-02 06:45:14,5.60,5.60,5.60,99.90,1043669,28,19924,-68
2024-01-02 06:45:44,5.60,5.60,5.60,99.90,1037323,28,19932,-68
2024-01-02 06:46:15,5.60,5.60,5.60,99.90,1039488,28,19912,-70
2024-01-02 06:46:45,5.60,5.60,5.60,99.90,1036281,28,19909,-71
2024-01-02 06:47:16,5.60,5.60,5.60,99.90,1042026,28,19956,-69
2024-01-02 06:47:46,5.60,5.60,5.60,99.90,1043541,28,19973,-68
2024-01-02 06:48:17,5.50,5.50,5.50,99.90,1041923,28,20066,-69
2024-01-02 06:48:47,5.60,5.60,5.60,99.90,1043437,28,20008,-68
2024-01-02 06:49:18,5.60,5.60,5.60,99.90,1039547,28,20255,-69
2024-01-02 06:49:48,5.50,5.50,5.50,99.90,1043210,28,20331,-69
2024-01-02 06:50:19,5.50,5.50,5.50,99.90,1040729,28,20276,-69
2024-01-02 06:50:49,5.50,5.50,5.50,99.90,1036078,28,20047,-68
2024-01-02 06:51:20,5.60,5.60,5.60,99.90,1038697,28,19988,-68
2024-01-02 06:51:51,5.60,5.60,5.60,99.90,1040762,28,20007,-68
2024-01-02 06:52:21,5.60,5.60,5.60,99.90,1039331,28,19992,-68
2024-01-02 06:52:53,5.60,5.60,5.60,99.90,1043122,28,20417,-68
2024-01-02 06:53:24,5.60,5.60,5.60,99.90,1038728,28,19972,-68
2024-01-02 06:53:54,5.60,5.60,5.60,99.90,1042194,28,19912,-68
2024-01-02 06:54:25,5.60,5.60,5.60,99.90,1041086,28,19941,-69
2024-01-02 06:54:55,5.60,5.60,5.60,99.90,1041931,28,19959,-68
2024-01-02 06:55:26,5.60,5.60,5.60,99.90,1040265,28,20334,-68
2024-01-02 06:55:57,5.60,5.60,5.60,99.90,1038797,28,20316,-69
2024-01-02 06:56:28,5.60,5.60,5.60,99.90,1043907,28,19908,-68
2024-01-02 06:56:58,5.60,5.60,5.60,99.90,1037888,28,20328,-69
2024-01-02 06:57:29,5.60,5.60,5.60,99.90,1039034,28,20221,-68
2024-01-02 06:58:00,5.60,5.60,5.60,99.90,1041495,28,20048,-69
2024-01-02 06:58:30,5.60,5.60,5.60,99.90,1039624,28,19912,-68
2024-01-02 06:59:01,5.60,5.60,5.60,99.90,1040813,28,19917,-68
2024-01-02 06:59:31,5.60,5.60,5.60,99.90,1037052,28,19924,-68
2024-01-02 07:00:05,5.60,5.60,5.60,99.90,1039431,28,19905,-69
2024-01-02 07:00:35,5.60,5.60,5.60,99.90,1039480,28,19921,-70
2024-01-02 07:01:08,5.70,5.70,5.70,99.90,1041638,28,19913,-71
2024-01-02 07:01:39,5.70,5.70,5.70,99.90,1038384,28,19913,-70
2024-01-02 07:02:10,5.70,5.70,5.70,99.90,1039242,28,20376,-70
2024-01-02 07:02:40,5.70,5.70,5.70,99.90,1037655,28,19913,-69
2024-01-02 07:03:11,5.70,5.70,5.70,99.90,1042034,28,20316,-69
2024-01-02 07:03:41,5.70,5.70,5.70,99.90,1040782,28,19916,-69
2024-01-02 07:04:15,5.70,5.70,5.70,99.90,1038118,28,20303,-69
2024-01-02 07:04:45,5.70,5.70,5.70,99.90,1036024,28,19917,-69
2024-01-02 07:05:17,5.70,5.70,5.70,99.90,1042269,28,19909,-70
2024-01-02 07:05:47,5.70,5.70,5.70,99.90,1039242,28,19936,-67
2024-01-02 07:06:18,5.70,5.70,5.70,99.90,1044088,28,19916,-69
2024-01-02 07:06:48,5.70,5.70,5.70,99.90,1038557,28,19915,-69
2024-01-02 07:07:19,5.70,5.70,5.70,99.90,1045593,28,19999,-69
2024-01-02 07:07:50,5.70,5.70,5.70,99.90,1040037,28,20422,-69
2024-01-02 07:08:21,5.70,5.70,5.70,99.90,1041898,28,20336,-69
2024-01-02 07:08:54,5.70,5.70,5.70,99.90,1041204,28,19951,-70
2024-01-02 07:09:30,5.70,5.70,5.70,99.90,1037399,28,20465,-70
2024-01-02 07:10:00,5.70,5.70,5.70,99.90,1039873,28,19951,-70
2024-01-02 07:10:31,5.70,5.70,5.70,99.90,1039470,28,19912,-70
2024-01-02 07:11:02,5.70,5.70,5.70,99.90,1040674,28,19916,-70
2024-01-02 07:11:33,5.70,5.70,5.70,99.90,1037508,28,19935,-70
2024-01-02 07:12:04,5.70,5.70,5.70,99.90,1041617,28,19909,-70
2024-01-02 07:12:35,5.80,5.80,5.80,99.90,1042906,28,20765,-69
2024-01-02 07:13:05,5.80,5.80,5.80,99.90,1040166,28,19921,-70
2024-01-02 07:13:36,5.70,5.70,5.70,99.90,1040305,28,19940,-69
2024-01-02 07:14:06,5.80,5.80,5.80,99.90,1038053,28,20164,-69
2024-01-02 07:14:37,5.80,5.80,5.80,99.90,1039701,28,20380,-69
2024-01-02 07:15:08,5.80,5.80,5.80,99.90,1041130,28,19916,-70
2024-01-02 07:15:39,5.80,5.80,5.80,99.90,1040698,28,19916,-69
2024-01-02 07:16:09,5.80,5.80,5.80,99.90,1040165,28,19916,-69
2024-01-02 07:16:40,5.80,5.80,5.80,99.90,1039093,28,20367,-70
2024-01-02 07:17:11,5.80,5.80,5.80,99.90,1041269,28,19913,-69
2024-01-02 07:17:41,5.80,5.80,5.80,99.90,1042723,28,19923,-69
2024-01-02 07:18:12,5.80,5.80,5.80,99.90,1041460,28,19916,-69
2024-01-02 07:18:43,5.90,5.90,5.90,99.90,1037483,28,20008,-68
2024-01-02 07:19:13,5.90,5.90,5.90,99.90,1044671,28,19912,-69
2024-01-02 07:19:44,5.90,5.90,5.90,99.90,1037757,28,20094,-69
2024-01-02 07:20:14,5.90,5.90,5.90,99.90,1037220,28,19917,-69
2024-01-02 07:20:45,5.90,5.90,5.90,99.90,1039730,28,19928,-69
2024-01-02 07:21:16,5.90,5.90,5.90,99.90,1042805,28,19971,-68
2024-01-02 07:21:46,5.90,5.90,5.90,99.90,1036673,28,19920,-69
2024-01-02 07:22:17,6.00,6.00,6.00,99.90,1039746,28,20326,-70
2024-01-02 07:22:48,6.00,6.00,6.00,99.90,1035883,28,20010,-69
2024-01-02 07:23:19,6.00,6.00,6.00,99.90,1039767,28,20020,-69
2024-01-02 07:23:49,6.00,6.00,6.00,99.90,1037697,28,19911,-68
2024-01-02 07:24:20,6.00,6.00,6.00,99.90,1038653,28,19913,-68
2024-01-02 07:24:51,6.00,6.00,6.00,99.90,1043254,28,19936,-69
2024-01-02 07:25:21,6.00,6.00,6.00,99.90,1041265,28,19916,-69
2024-01-02 07:25:52,6.00,6.00,6.00,99.90,1040603,28,19924,-70
2024-01-02 07:26:22,6.10,6.10,6.10,99.90,1040784,28,20367,-70
2024-01-02 07:26:53,6.10,6.10,6.10,99.90,1037951,28,19996,-70
2024-01-02 07:27:26,6.10,6.10,6.10,99.90,1038844,28,19939,-69
2024-01-02 07:28:00,6.20,6.20,6.20,99.90,1038418,28,19912,-71
2024-01-02 07:28:33,6.20,6.20,6.20,99.90,1039182,28,20169,-69
2024-01-02 07:29:03,6.20,6.20,6.20,99.90,1038571,28,19960,-69
2024-01-02 07:29:34,6.20,6.20,6.20,99.90,1037448,28,20200,-69
2024-01-02 07:30:05,6.10,6.10,6.10,99.90,1039624,28,20098,-70
2024-01-02 07:30:35,6.10,6.10,6.10,99.90,1041334,28,19963,-69
2024-01-02 07:31:08,6.10,6.10,6.10,99.90,1037948,28,20446,-71
2024-01-02 07:31:39,6.20,6.20,6.20,99.90,1038840,28,20348,-70
2024-01-02 07:32:12,6.10,6.10,6.10,99.90,1038364,28,19912,-69
2024-01-02 07:32:42,6.10,6.10,6.10,99.90,1036356,28,19910,-71
2024-01-02 07:33:13,6.20,6.20,6.20,99.90,1041534,28,19909,-70
2024-01-02 07:33:46,6.10,6.10,6.10,99.90,1045256,28,20348,-70
2024-01-02 07:34:17,6.10,6.10,6.10,99.90,1035744,28,20391,-71
2024-01-02 07:34:47,6.20,6.20,6.20,99.90,1041918,28,19915,-70
2024-01-02 07:35:18,6.20,6.20,6.20,99.90,1042552,28,19909,-69
2024-01-02 07:35:51,6.20,6.20,6.20,99.90,1035814,28,19909,-70
2024-01-02 07:36:22,6.20,6.20,6.20,99.90,1037375,28,19943,-69
2024-01-02 07:36:55,6.20,6.20,6.20,99.90,1035653,28,19909,-69
2024-01-02 07:37:28,6.20,6.20,6.20,99.90,1040810,28,20388,-68
2024-01-02 07:37:58,6.30,6.30,6.30,99.90,1036825,28,19905,-69
2024-01-02 07:38:30,6.20,6.20,6.20,99.90,1041448,28,20372,-69
2024-01-02 07:39:03,6.20,6.20,6.20,99.90,1038063,28,19917,-69
2024-01-02 07:39:34,6.20,6.20,6.20,99.90,1036286,28,19908,-69
2024-01-02 07:40:07,6.20,6.20,6.20,99.90,1038574,28,19924,-68
2024-01-02 07:40:37,6.30,6.30,6.30,99.90,1039619,28,19908,-69
2024-01-02 07:41:08,6.30,6.30,6.30,99.90,1041688,28,19988,-68
2024-01-02 07:41:38,6.30,6.30,6.30,99.90,1041601,28,19961,-68
2024-01-02 07:42:09,6.30,6.30,6.30,99.90,1038382,28,20484,-67
2024-01-02 07:42:39,6.30,6.30,6.30,99.90,1039397,28,19921,-68
2024-01-02 07:43:10,6.20,6.20,6.20,99.90,1040539,28,19982,-68
2024-01-02 07:43:41,6.30,6.30,6.30,99.90,1040248,28,19996,-68
2024-01-02 07:44:11,6.30,6.30,6.30,99.90,1040456,28,19916,-68
2024-01-02 07:44:42,6.30,6.30,6.30,99.90,1040760,28,19923,-68
2024-01-02 07:45:13,6.30,6.30,6.30,99.90,1040156,28,19952,-68
2024-01-02 07:45:46,6.30,6.30,6.30,99.90,1041162,28,20015,-68
2024-01-02 07:46:17,6.30,6.30,6.30,99.90,1036066,28,20016,-69
2024-01-02 07:46:47,6.30,6.30,6.30,99.90,1036010,28,19915,-68
2024-01-02 07:47:18,6.30,6.30,6.30,99.90,1041634,28,19996,-68
2024-01-02 07:47:48,6.40,6.40,6.40,99.90,1041678,28,19923,-71
2024-01-02 07:48:19,6.40,6.40,6.40,99.90,1041245,28,19936,-69
2024-01-02 07:48:50,6.40,6.40,6.40,99.90,1044881,28,19913,-67
2024-01-02 07:49:20,6.40,6.40,6.40,99.90,1038027,28,20388,-69
2024-01-02 07:49:51,6.40,6.40,6.40,99.90,1038403,28,19921,-68
2024-01-02 07:50:21,6.40,6.40,6.40,99.90,1045733,28,20553,-68
2024-01-02 07:50:52,6.40,6.40,6.40,99.90,1041838,28,19919,-67
2024-01-02 07:51:23,6.50,6.50,6.50,99.90,1040671,28,19998,-67
2024-01-02 07:51:54,6.40,6.40,6.40,99.90,1039822,28,20016,-69
2024-01-02 07:52:33,6.50,6.50,6.50,99.90,1037510,28,20009,-68
2024-01-02 07:53:08,6.50,6.50,6.50,99.90,1040011,28,19913,-69
2024-01-02 07:53:38,6.50,6.50,6.50,99.90,1039235,28,20370,-69
2024-01-02 07:54:09,6.50,6.50,6.50,99.90,1043290,28,19909,-68
2024-01-02 07:54:39,6.50,6.50,6.50,99.90,1043142,28,20016,-68
2024-01-02 07:55:11,6.50,6.50,6.50,99.90,1040522,28,20008,-69
2024-01-02 07:55:41,6.50,6.50,6.50,99.90,1038269,28,19913,-68
2024-01-02 07:56:12,6.50,6.50,6.50,99.90,1037630,28,19913,-68
2024-01-02 07:56:42,6.50,6.50,6.50,99.90,1041568,28,20156,-68
2024-01-02 07:57:13,6.50,6.50,6.50,99.90,1040631,28,19913,-68
2024-01-02 07:57:43,6.50,6.50,6.50,99.90,1038657,28,19917,-69
2024-01-02 07:58:14,6.40,6.40,6.40,99.90,1039679,28,19913,-69
2024-01-02 07:58:46,6.40,6.40,6.40,99.90,1039379,28,20325,-69
2024-01-02 07:59:20,6.40,6.40,6.40,99.90,1042701,28,19912,-69
2024-01-02 07:59:50,6.40,6.40,6.40,99.90,1040484,28,20360,-69
2024-01-02 08:00:21,6.40,6.40,6.40,99.90,1041610,28,19909,-69
2024-01-02 08:00:51,6.50,6.50,6.50,99.90,1041503,28,19909,-70
2024-01-02 08:01:22,6.50,6.50,6.50,99.90,1041427,28,19913,-70
2024-01-02 08:01:53,6.50,6.50,6.50,99.90,1042590,28,19917,-70
2024-01-02 08:02:24,6.50,6.50,6.50,99.90,1041378,28,19913,-69
2024-01-02 08:02:54,6.50,6.50,6.50,99.90,1039518,28,20395,-70
2024-01-02 08:03:25,6.50,6.50,6.50,99.90,1043213,28,19919,-70
2024-01-02 08:03:55,6.50,6.50,6.50,99.90,1041363,28,19905,-70
2024-01-02 08:04:26,6.50,6.50,6.50,99.90,1041443,28,19905,-70
2024-01-02 08:04:57,6.50,6.50,6.50,99.90,1039592,28,19908,-69
2024-01-02 08:05:27,6.50,6.50,6.50,99.90,1035895,28,19962,-69
2024-01-02 08:05:58,6.50,6.50,6.50,99.90,1039730,28,19909,-69
2024-01-02 08:06:28,6.50,6.50,6.50,99.90,1039731,28,19905,-69
2024-01-02 08:07:01,6.50,6.50,6.50,99.90,1039608,28,19997,-70
2024-01-02 08:07:31,6.50,6.50,6.50,99.90,1040873,28,20359,-69
2024-01-02 08:08:02,6.50,6.50,6.50,99.90,1039315,28,19920,-70
2024-01-02 08:08:33,6.50,6.50,6.50,99.90,1040098,28,19923,-69
2024-01-02 08:09:03,6.50,6.50,6.50,99.90,1041547,28,19909,-68
2024-01-02 08:09:34,6.50,6.50,6.50,99.90,1039419,28,19901,-69
2024-01-02 08:10:05,6.50,6.50,6.50,99.90,1041487,28,19913,-69
2024-01-02 08:10:36,6.50,6.50,6.50,99.90,1035568,28,19906,-68
2024-01-02 08:11:08,6.50,6.50,6.50,99.90,1041423,28,20352,-68
2024-01-02 08:11:38,6.50,6.50,6.50,99.90,1040672,28,19967,-67
2024-01-02 08:12:09,6.60,6.60,6.60,99.90,1040946,28,20055,-68
2024-01-02 08:12:39,6.60,6.60,6.60,99.90,1041142,28,20342,-69
2024-01-02 08:13:10,6.50,6.50,6.50,99.90,1043724,28,19931,-69
2024-01-02 08:13:40,6.50,6.50,6.50,99.90,1039980,28,19924,-71
2024-01-02 08:14:14,6.50,6.50,6.50,99.90,1042999,28,19912,-72
2024-01-02 08:14:45,6.50,6.50,6.50,99.90,1039771,28,19932,-69
2024-01-02 08:15:15,6.50,6.50,6.50,99.90,1041848,28,21286,-70
2024-01-02 08:15:46,6.50,6.50,6.50,99.90,1040796,28,19904,-69
2024-01-02 08:16:16,6.50,6.50,6.50,99.90,1043452,28,19907,-68
2024-01-02 08:16:47,6.50,6.50,6.50,99.90,1040611,28,20030,-69
2024-01-02 08:17:23,6.50,6.50,6.50,99.90,1041382,28,19992,-69
2024-01-02 08:17:53,6.50,6.50,6.50,99.90,1042856,28,20023,-69
2024-01-02 08:18:24,6.60,6.60,6.60,99.90,1040384,28,19927,-71
2024-01-02 08:18:55,6.60,6.60,6.60,99.90,1044348,28,19913,-70
2024-01-02 08:19:25,6.50,6.50,6.50,99.90,1040417,28,19996,-69
2024-01-02 08:19:56,6.50,6.50,6.50,99.90,1037939,28,19962,-70
2024-01-02 08:20:27,6.50,6.50,6.50,99.90,1042521,28,20485,-70
2024-01-02 08:20:58,6.50,6.50,6.50,99.90,1037384,28,19941,-67
2024-01-02 08:21:28,6.60,6.60,6.60,99.90,1031801,28,20584,-70
2024-01-02 08:21:59,6.60,6.60,6.60,99.90,1035260,28,20040,-70
2024-01-02 08:22:29,6.60,6.60,6.60,99.90,1032810,28,19948,-70
2024-01-02 08:23:00,6.70,6.70,6.70,99.90,1041580,28,19994,-71
2024-01-02 08:23:30,6.60,6.60,6.60,99.90,1040866,28,20568,-71
2024-01-02 08:24:01,6.70,6.70,6.70,99.90,1041271,28,19908,-70
2024-01-02 08:24:31,6.70,6.70,6.70,99.90,1037290,28,19957,-69
2024-01-02 08:25:03,6.70,6.70,6.70,99.90,1041299,28,19921,-70
2024-01-02 08:25:35,6.70,6.70,6.70,99.90,1037737,28,20404,-70
2024-01-02 08:26:06,6.70,6.70,6.70,99.90,1040420,28,19917,-68
2024-01-02 08:26:37,6.70,6.70,6.70,99.90,1038509,28,19909,-68
2024-01-02 08:27:08,6.70,6.70,6.70,99.90,1039169,28,20356,-68
2024-01-02 08:27:38,6.70,6.70,6.70,99.90,1036791,28,19909,-69
2024-01-02 08:28:09,6.70,6.70,6.70,99.90,1043572,28,20366,-70
2024-01-02 08:28:40,6.70,6.70,6.70,99.90,1037779,28,19905,-69
2024-01-02 08:29:10,6.70,6.70,6.70,99.90,1036643,28,19909,-69
2024-01-02 08:29:41,6.60,6.60,6.60,99.90,1041435,28,19913,-69
2024-01-02 08:30:12,6.60,6.60,6.60,99.90,1035289,28,19909,-69
2024-01-02 08:30:42,6.70,6.70,6.70,99.90,1034531,28,20153,-69
2024-01-02 08:31:13,6.70,6.70,6.70,99.90,1042359,28,19904,-69
2024-01-02 08:31:44,6.70,6.70,6.70,99.90,1038571,28,20394,-69
2024-01-02 08:32:14,6.70,6.70,6.70,99.90,1043249,28,19911,-69
2024-01-02 08:32:45,6.70,6.70,6.70,99.90,1038169,28,20238,-69
2024-01-02 08:33:15,6.70,6.70,6.70,99.90,1039607,28,19909,-68
2024-01-02 08:33:46,6.70,6.70,6.70,99.90,1039349,28,19995,-68
2024-01-02 08:34:16,6.80,6.80,6.80,99.90,1039617,28,19910,-68
2024-01-02 08:34:47,6.80,6.80,6.80,99.90,1041512,28,19905,-69
2024-01-02 08:35:18,6.80,6.80,6.80,99.90,1043064,28,19916,-68
2024-01-02 08:35:48,6.80,6.80,6.80,99.90,1038462,28,19913,-68
2024-01-02 08:36:19,6.70,6.70,6.70,99.90,1039880,28,20406,-68
2024-01-02 08:36:50,6.80,6.80,6.80,99.90,1038233,28,20312,-69
2024-01-02 08:37:20,6.80,6.80,6.80,99.90,1040486,28,19939,-69
2024-01-02 08:37:51,6.80,6.80,6.80,99.90,1041034,28,19917,-69
2024-01-02 08:38:21,6.80,6.80,6.80,99.90,1036777,28,20327,-69
2024-01-02 08:38:52,6.80,6.80,6.80,99.90,1042213,28,19909,-69
2024-01-02 08:39:23,6.80,6.80,6.80,99.90,1036229,28,19968,-69
2024-01-02 08:39:53,6.80,6.80,6.80,99.90,1042990,28,20362,-69
2024-01-02 08:40:24,6.80,6.80,6.80,99.90,1042616,28,20331,-69
2024-01-02 08:40:54,6.70,6.70,6.70,99.90,1039506,28,20109,-69
2024-01-02 08:41:25,6.70,6.70,6.70,99.90,1036694,28,20364,-69
2024-01-02 08:41:56,6.70,6.70,6.70,99.90,1043190,28,19918,-68
2024-01-02 08:42:26,6.80,6.80,6.80,99.90,1042568,28,19919,-69
2024-01-02 08:42:57,6.80,6.80,6.80,99.90,1037725,28,19909,-70
2024-01-02 08:43:27,6.80,6.80,6.80,99.90,1036910,28,19995,-69
2024-01-02 08:43:58,6.80,6.80,6.80,99.90,1037900,28,20254,-69
2024-01-02 08:44:28,6.80,6.80,6.80,99.90,1045628,28,19909,-69
2024-01-02 08:44:59,6.80,6.80,6.80,99.90,1041254,28,19916,-69
2024-01-02 08:45:30,6.80,6.80,6.80,99.90,1041499,28,20355,-69
2024-01-02 08:46:00,6.80,6.80,6.80,99.90,1044096,28,19961,-69
2024-01-02 08:46:31,6.70,6.70,6.70,99.90,1036416,28,19910,-69
2024-01-02 08:47:02,6.70,6.70,6.70,99.90,1039484,28,19971,-70
2024-01-02 08:47:34,6.70,6.70,6.70,99.90,1044417,28,19953,-69
2024-01-02 08:48:05,6.80,6.80,6.80,99.90,1037574,28,19963,-69
2024-01-02 08:48:35,6.80,6.80,6.80,99.90,1037017,28,20303,-68
2024-01-02 08:49:07,6.80,6.80,6.80,99.90,1041081,28,20040,-71
2024-01-02 08:49:37,6.80,6.80,6.80,99.90,1037938,28,19962,-69
2024-01-02 08:50:08,6.80,6.80,6.80,99.90,1041200,28,19908,-69
2024-01-02 08:50:41,6.80,6.80,6.80,99.90,1036603,28,19992,-67
2024-01-02 08:51:12,6.80,6.80,6.80,99.90,1042739,28,19905,-68
2024-01-02 08:51:42,6.80,6.80,6.80,99.90,1038514,28,19905,-69
2024-01-02 08:52:13,6.80,6.80,6.80,99.90,1039636,28,20092,-67
2024-01-02 08:52:47,6.80,6.80,6.80,99.90,1040556,28,19908,-68
2024-01-02 08:53:18,6.90,6.90,6.90,99.90,1038966,28,20013,-68
2024-01-02 08:53:48,6.80,6.80,6.80,99.90,1042817,28,20245,-68
2024-01-02 08:54:19,6.90,6.90,6.90,99.90,1041870,28,20011,-68
2024-01-02 08:54:49,6.80,6.80,6.80,99.90,1039000,28,19959,-68
2024-01-02 08:55:20,6.80,6.80,6.80,99.90,1038363,28,19909,-68
2024-01-02 08:55:51,6.80,6.80,6.80,99.90,1035622,28,19917,-68
2024-01-02 08:56:21,6.80,6.80,6.80,99.90,1039688,28,20427,-68
2024-01-02 08:56:52,6.80,6.80,6.80,99.90,1045023,28,20026,-68
2024-01-02 08:57:23,6.80,6.80,6.80,99.90,1041352,28,20377,-69
2024-01-02 08:57:53,6.80,6.80,6.80,99.90,1038651,28,20249,-69
2024-01-02 08:58:24,6.80,6.80,6.80,99.90,1038936,28,20376,-68
2024-01-02 08:58:54,6.90,6.90,6.90,99.90,1036580,28,19999,-70
2024-01-02 08:59:25,6.90,6.90,6.90,99.90,1041412,28,19921,-67
2024-01-02 08:59:55,6.90,6.90,6.90,99.90,1039272,28,19921,-70
2024-01-02 09:00:26,6.90,6.90,6.90,99.90,1038129,28,20279,-68
2024-01-02 09:00:56,6.90,6.90,6.90,99.90,1038805,28,19974,-69
2024-01-02 09:01:27,6.90,6.90,6.90,99.90,1041486,28,19901,-70
2024-01-02 09:01:58,6.90,6.90,6.90,99.90,1042710,28,19921,-70
2024-01-02 09:02:29,6.90,6.90,6.90,99.90,1037239,28,20248,-69
2024-01-02 09:02:59,6.90,6.90,6.90,99.90,1040337,28,20240,-70
2024-01-02 09:03:30,6.90,6.90,6.90,99.90,1036491,28,20009,-70
2024-01-02 09:04:01,6.90,6.90,6.90,99.90,1042641,28,19936,-70
2024-01-02 09:04:31,6.90,6.90,6.90,99.90,1036267,28,19944,-69
2024-01-02 09:05:02,6.90,6.90,6.90,99.90,1038964,28,19913,-70
2024-01-02 09:05:32,6.90,6.90,6.90,99.90,1041768,28,19913,-70
2024-01-02 09:06:03,6.90,6.90,6.90,99.90,1041572,28,20395,-69
2024-01-02 09:06:34,6.90,6.90,6.90,99.90,1041623,28,20262,-69
2024-01-02 09:07:04,6.90,6.90,6.90,99.90,1040303,28,19924,-69
2024-01-02 09:07:35,6.90,6.90,6.90,99.90,1039745,28,19977,-69
2024-01-02 09:08:06,6.90,6.90,6.90,99.90,1036736,28,19964,-68
2024-01-02 09:08:36,6.90,6.90,6.90,99.90,1045453,28,19912,-68
2024-01-02 09:09:07,6.90,6.90,6.90,99.90,1041041,28,20062,-69
2024-01-02 09:09:38,6.90,6.90,6.90,99.90,1041545,28,19928,-68
2024-01-02 09:10:08,7.00,7.00,7.00,99.90,1040833,28,20287,-69
2024-01-02 09:10:39,7.00,7.00,7.00,99.90,1037007,28,19913,-68
2024-01-02 09:11:10,7.00,7.00,7.00,99.90,1036981,28,19909,-68
2024-01-02 09:11:41,7.00,7.00,7.00,99.90,1041115,28,19909,-69
2024-01-02 09:12:12,7.00,7.00,7.00,99.90,1037520,28,19913,-68
2024-01-02 09:12:42,7.00,7.00,7.00,99.90,1041149,28,20602,-69
2024-01-02 09:13:13,6.90,6.90,6.90,99.90,1038512,28,19909,-69
2024-01-02 09:13:43,6.90,6.90,6.90,99.90,1037940,28,19968,-68
2024-01-02 09:14:15,7.00,7.00,7.00,99.90,1040209,28,19954,-68
2024-01-02 09:14:45,6.90,6.90,6.90,99.90,1039213,28,19905,-68
2024-01-02 09:15:16,7.00,7.00,7.00,99.90,1041679,28,20282,-68
2024-01-02 09:15:46,7.00,7.00,7.00,99.90,1038599,28,20033,-69
2024-01-02 09:16:17,6.90,6.90,6.90,99.90,1040776,28,20422,-69
2024-01-02 09:16:49,6.90,6.90,6.90,99.90,1037684,28,19905,-68
2024-01-02 09:17:19,6.90,6.90,6.90,99.90,1040505,28,20439,-69
2024-01-02 09:17:50,7.00,7.00,7.00,99.90,1041339,28,19981,-70
2024-01-02 09:18:20,7.00,7.00,7.00,99.90,1040764,28,20039,-68
2024-01-02 09:18:51,7.00,7.00,7.00,99.90,1040169,28,19917,-69
2024-01-02 09:19:21,7.00,7.00,7.00,99.90,1038820,28,20403,-70
2024-01-02 09:19:52,6.90,6.90,6.90,99.90,1037822,28,20348,-69
2024-01-02 09:20:23,6.90,6.90,6.90,99.90,1043454,28,20312,-69
2024-01-02 09:20:54,6.90,6.90,6.90,99.90,1041461,28,19909,-68
2024-01-02 09:21:25,6.90,6.90,6.90,99.90,1036928,28,19976,-69
2024-01-02 09:21:55,6.90,6.90,6.90,99.90,1038988,28,20281,-69
2024-01-02 09:22:26,7.00,7.00,7.00,99.90,1038604,28,19905,-69
2024-01-02 09:22:57,6.90,6.90,6.90,99.90,1039323,28,20282,-69
2024-01-02 09:23:27,7.00,7.00,7.00,99.90,1038442,28,19916,-69
2024-01-02 09:23:58,7.00,7.00,7.00,99.90,1039447,28,20067,-69
2024-01-02 09:24:29,6.90,6.90,6.90,99.90,1040297,28,19904,-70
2024-01-02 09:24:59,7.00,7.00,7.00,99.90,1038638,28,19923,-68
2024-01-02 09:25:31,7.00,7.00,7.00,99.90,1042271,28,20883,-68
2024-01-02 09:26:04,7.00,7.00,7.00,99.90,1039666,28,19918,-67
2024-01-02 09:26:35,7.00,7.00,7.00,99.90,1041416,28,20430,-67
2024-01-02 09:27:08,7.00,7.00,7.00,99.90,1039624,28,20034,-67
2024-01-02 09:27:39,7.00,7.00,7.00,99.90,1035660,28,20008,-68
2024-01-02 09:28:12,7.00,7.00,7.00,99.90,1040453,28,19920,-69
2024-01-02 09:28:43,7.00,7.00,7.00,99.90,1037608,28,19923,-68
2024-01-02 09:29:14,7.00,7.00,7.00,99.90,1039868,28,19916,-68
2024-01-02 09:29:45,7.00,7.00,7.00,99.90,1043766,28,19931,-69
2024-01-02 09:30:15,6.90,6.90,6.90,99.90,1039622,28,19996,-69
2024-01-02 09:30:46,6.90,6.90,6.90,99.90,1043274,28,19913,-69
2024-01-02 09:31:18,7.00,7.00,7.00,99.90,1041154,28,19913,-71
2024-01-02 09:31:49,7.00,7.00,7.00,99.90,1039632,28,19909,-68
2024-01-02 09:32:19,7.00,7.00,7.00,99.90,1036901,28,19904,-69
2024-01-02 09:32:50,7.00,7.00,7.00,99.90,1034708,28,19913,-69
2024-01-02 09:33:21,7.00,7.00,7.00,99.90,1036502,28,20561,-69
2024-01-02 09:33:51,7.00,7.00,7.00,99.90,1041489,28,20435,-69
2024-01-02 09:34:22,7.00,7.00,7.00,99.90,1043882,28,20408,-69
2024-01-02 09:34:53,7.00,7.00,7.00,99.90,1037933,28,19913,-68
2024-01-02 09:35:23,7.00,7.00,7.00,99.90,1040004,28,20105,-68
2024-01-02 09:35:54,7.00,7.00,7.00,99.90,1041879,28,20070,-68
2024-01-02 09:36:28,7.00,7.00,7.00,99.90,1039448,28,19966,-69
2024-01-02 09:36:59,7.00,7.00,7.00,99.90,1041473,28,19909,-68
2024-01-02 09:37:29,7.00,7.00,7.00,99.90,1043032,28,20043,-68
2024-01-02 09:38:00,7.10,7.10,7.10,99.90,1037254,28,19936,-68
2024-01-02 09:38:31,7.10,7.10,7.10,99.90,1040180,28,19905,-69
2024-01-02 09:39:01,7.10,7.10,7.10,99.90,1042443,28,20002,-69
2024-01-02 09:39:32,7.00,7.00,7.00,99.90,1037108,28,20346,-69
2024-01-02 09:40:10,7.00,7.00,7.00,99.90,1039458,28,19967,-69
2024-01-02 09:40:47,7.00,7.00,7.00,99.90,1040192,28,20383,-69
2024-01-02 09:41:20,7.10,7.10,7.10,99.90,1037715,28,19928,-69
2024-01-02 09:41:56,7.10,7.10,7.10,99.90,1039735,28,19909,-70
2024-01-02 09:42:43,7.10,7.10,7.10,99.90,1041023,28,20328,-69
2024-01-02 09:43:34,7.10,7.10,7.10,99.90,1038032,28,19909,-69
2024-01-02 09:44:05,7.10,7.10,7.10,99.90,1025314,28,20391,-69
2024-01-02 09:44:54,7.10,7.10,7.10,99.90,1024252,28,19949,-70
2024-01-02 09:45:33,7.10,7.10,7.10,99.90,1038260,28,20243,-70
2024-01-02 09:46:06,7.10,7.10,7.10,99.90,1037673,28,19999,-69
2024-01-02 09:46:46,7.10,7.10,7.10,99.90,1036802,28,19912,-69
2024-01-02 09:47:38,7.10,7.10,7.10,99.90,1040662,28,19909,-69
2024-01-02 09:48:18,7.10,7.10,7.10,99.90,1042425,28,19920,-69
2024-01-02 09:49:07,7.10,7.10,7.10,99.90,1038928,28,19909,-69
2024-01-02 09:49:47,7.10,7.10,7.10,99.90,1037558,28,20240,-68
2024-01-02 09:50:21,7.10,7.10,7.10,99.90,1039672,28,20339,-68
2024-01-02 09:51:02,7.10,7.10,7.10,99.90,1035474,28,20325,-69
2024-01-02 09:51:42,7.20,7.20,7.20,99.90,1040924,28,19909,-69
2024-01-02 09:52:15,7.20,7.20,7.20,99.90,1043714,28,19913,-69
2024-01-02 09:53:00,7.20,7.20,7.20,99.90,1035505,28,20331,-69
2024-01-02 09:53:34,7.20,7.20,7.20,99.90,1038857,28,20524,-68
2024-01-02 09:54:12,7.20,7.20,7.20,99.90,1038748,28,20179,-70
2024-01-02 09:54:50,7.20,7.20,7.20,99.90,1042061,28,19931,-67
2024-01-02 09:55:43,7.20,7.20,7.20,99.90,1040460,28,19920,-69
2024-01-02 09:56:30,7.20,7.20,7.20,99.90,1039374,28,20387,-70
2024-01-02 09:57:19,7.10,7.10,7.10,99.90,1037523,28,19964,-69
2024-01-02 09:57:49,7.10,7.10,7.10,99.90,1033187,28,19995,-68
2024-01-02 09:58:32,7.10,7.10,7.10,99.90,1036413,28,19963,-69
2024-01-02 09:59:02,7.10,7.10,7.10,99.90,1041664,28,20360,-71
2024-01-02 09:59:42,7.10,7.10,7.10,99.90,1035599,28,20272,-69
2024-01-02 10:00:22,7.10,7.10,7.10,99.90,1040575,28,20068,-71
2024-01-02 10:01:15,7.10,7.10,7.10,99.90,1036462,28,19928,-68
2024-01-02 10:01:46,7.10,7.10,7.10,99.90,1037724,28,19913,-68
2024-01-02 10:02:43,7.10,7.10,7.10,99.90,1043074,28,19913,-68
2024-01-02 10:03:14,7.10,7.10,7.10,99.90,1040693,28,19971,-69
2024-01-02 10:03:52,7.10,7.10,7.10,99.90,1041400,28,19916,-68
2024-01-02 10:04:34,7.10,7.10,7.10,99.90,1037822,28,19917,-69
2024-01-02 10:05:23,7.10,7.10,7.10,99.90,1038756,28,20419,-69
2024-01-02 10:05:56,7.20,7.20,7.20,99.90,1039085,28,20014,-69
2024-01-02 10:06:35,7.20,7.20,7.20,99.90,1035847,28,19905,-69
2024-01-02 10:07:25,7.20,7.20,7.20,99.90,1036758,28,20051,-69
2024-01-02 10:08:16,7.20,7.20,7.20,99.90,1042505,28,19917,-68
2024-01-02 10:08:57,7.30,7.30,7.30,99.90,1038576,28,19921,-68
2024-01-02 10:09:52,7.20,7.20,7.20,99.90,1038569,28,20001,-69
2024-01-02 10:10:36,7.20,7.20,7.20,99.90,1037090,28,19991,-71
2024-01-02 10:11:22,7.20,7.20,7.20,99.90,1040443,28,20428,-68
2024-01-02 10:12:11,7.20,7.20,7.20,99.90,1040710,28,19920,-69
2024-01-02 10:12:57,7.30,7.30,7.30,99.90,1038140,28,19909,-68
2024-01-02 10:13:31,7.20,7.20,7.20,99.90,1041946,28,20000,-73
2024-01-02 10:14:07,7.20,7.20,7.20,99.90,1038185,28,19909,-75
2024-01-02 10:14:53,7.20,7.20,7.20,99.90,1041341,28,20530,-74
2024-01-02 10:15:30,7.20,7.20,7.20,99.90,1036965,28,20415,-73
2024-01-02 10:16:09,7.20,7.20,7.20,99.90,1035846,28,19941,-74
2024-01-02 10:17:03,7.10,7.10,7.10,99.90,1037957,28,20571,-74
2024-01-02 10:17:33,7.10,7.10,7.10,99.90,1032579,28,19914,-73
2024-01-02 10:18:13,7.10,7.10,7.10,99.90,1028945,28,19914,-73
2024-01-02 10:19:07,7.10,7.10,7.10,99.90,1035854,28,20372,-74
2024-01-02 10:19:52,7.10,7.10,7.10,99.90,1039070,28,20020,-74
2024-01-02 10:20:39,7.20,7.20,7.20,99.90,1041098,28,19913,-74
2024-01-02 10:21:16,7.10,7.10,7.10,99.90,1037917,28,19913,-74
2024-01-02 10:21:49,7.20,7.20,7.20,99.90,1037493,28,19912,-74
2024-01-02 10:22:28,7.20,7.20,7.20,99.90,1040084,28,19920,-74
2024-01-02 10:23:05,7.20,7.20,7.20,99.90,1034098,28,20394,-74
2024-01-02 10:23:38,7.20,7.20,7.20,99.90,1040458,28,20269,-74
2024-01-02 10:24:22,7.10,7.10,7.10,99.90,1039341,28,20052,-74
2024-01-02 10:24:59,7.10,7.10,7.10,99.90,1039433,28,19916,-74
2024-01-02 10:25:30,7.10,7.10,7.10,99.90,1037815,28,19972,-74
2024-01-02 10:26:03,7.10,7.10,7.10,99.90,1040733,28,19912,-74
2024-01-02 10:26:37,7.10,7.10,7.10,99.90,1039604,28,20010,-73
2024-01-02 10:27:12,7.10,7.10,7.10,99.90,1040493,28,19909,-76
2024-01-02 10:27:58,7.20,7.20,7.20,99.90,1038429,28,19909,-74
2024-01-02 10:28:28,7.10,7.10,7.10,99.90,1040351,28,19909,-75
2024-01-02 10:29:03,7.10,7.10,7.10,99.90,1035900,28,20526,-74
2024-01-02 10:29:38,7.10,7.10,7.10,99.90,1037993,28,19916,-75
2024-01-02 10:30:11,7.20,7.20,7.20,99.90,1039716,28,20283,-75
2024-01-02 10:30:47,7.20,7.20,7.20,99.90,1038731,28,19905,-75
2024-01-02 10:31:28,7.20,7.20,7.20,99.90,1038491,28,19952,-75
2024-01-02 10:32:24,7.20,7.20,7.20,99.90,1036085,28,19967,-76
2024-01-02 10:33:02,7.20,7.20,7.20,99.90,1034268,28,19963,-75
2024-01-02 10:33:37,7.30,7.30,7.30,99.90,1038975,28,19959,-73
2024-01-02 10:34:26,7.20,7.20,7.20,99.90,1041531,28,20017,-75
2024-01-02 10:35:10,7.30,7.30,7.30,99.90,1041920,28,20709,-76
2024-01-02 10:35:52,7.30,7.30,7.30,99.90,1039126,28,19916,-75
2024-01-02 10:36:26,7.20,7.20,7.20,99.90,1040884,28,19909,-75
2024-01-02 10:36:57,7.20,7.20,7.20,99.90,1037694,28,19983,-75
2024-01-02 10:37:28,7.20,7.20,7.20,99.90,1043358,28,19909,-74
2024-01-02 10:37:59,7.20,7.20,7.20,99.90,1039849,28,19974,-74
2024-01-02 10:38:36,7.20,7.20,7.20,99.90,1039816,28,20473,-73
2024-01-02 10:39:12,7.30,7.30,7.30,99.90,1039207,28,20394,-73
2024-01-02 10:39:50,7.30,7.30,7.30,99.90,1041683,28,20343,-73
2024-01-02 10:40:23,7.30,7.30,7.30,99.90,1042234,28,19913,-75
2024-01-02 10:41:16,7.20,7.20,7.20,99.90,1040611,28,19944,-75
2024-01-02 10:42:02,7.30,7.30,7.30,99.90,1029499,28,19996,-75
2024-01-02 10:42:56,7.30,7.30,7.30,99.90,1036698,28,19988,-75
2024-01-02 10:43:27,7.30,7.30,7.30,99.90,1045067,28,19974,-76
2024-01-02 10:43:58,7.30,7.30,7.30,99.90,1040443,28,19909,-75
2024-01-02 10:44:36,7.30,7.30,7.30,99.90,1037944,28,19988,-75
2024-01-02 10:45:25,7.20,7.20,7.20,99.90,1042936,28,19908,-75
2024-01-02 10:46:10,7.30,7.30,7.30,99.90,1037877,28,20614,-75
2024-01-02 10:46:52,7.30,7.30,7.30,99.90,1038442,28,19909,-74
2024-01-02 10:47:51,7.30,7.30,7.30,99.90,1044863,28,20389,-75
2024-01-02 10:48:40,7.40,7.40,7.40,99.90,1041457,28,19919,-75
2024-01-02 10:49:17,7.40,7.40,7.40,99.90,1037875,28,20027,-75
2024-01-02 10:49:52,7.40,7.40,7.40,99.90,1041457,28,19940,-75
2024-01-02 10:50:29,7.40,7.40,7.40,99.90,1042197,28,19913,-75
2024-01-02 10:51:04,7.40,7.40,7.40,99.90,1038786,28,19984,-75
2024-01-02 10:51:39,7.40,7.40,7.40,99.90,1039532,28,19924,-75
2024-01-02 10:52:16,7.40,7.40,7.40,99.90,1043010,28,19917,-75
2024-01-02 10:53:03,7.40,7.40,7.40,99.90,1040727,28,19992,-74
2024-01-02 10:53:44,7.40,7.40,7.40,99.90,1038860,28,19910,-75
2024-01-02 10:54:19,7.40,7.40,7.40,99.90,1040610,28,19927,-75
2024-01-02 10:54:50,7.40,7.40,7.40,99.90,1042626,28,20007,-75
2024-01-02 10:55:28,7.40,7.40,7.40,99.90,1038713,28,19917,-75
2024-01-02 10:56:05,7.40,7.40,7.40,99.90,1039867,28,20510,-75
2024-01-02 10:56:48,7.40,7.40,7.40,99.90,1037853,28,20155,-75
2024-01-02 10:57:35,7.40,7.40,7.40,99.90,1041065,28,20420,-75
2024-01-02 10:58:17,7.50,7.50,7.50,99.90,1039779,28,19991,-75
2024-01-02 10:59:11,7.50,7.50,7.50,99.90,1036786,28,20237,-75
2024-01-02 10:59:59,7.40,7.40,7.40,99.90,1028891,28,19916,-75
2024-01-02 11:00:32,7.40,7.40,7.40,99.90,1030099,28,19917,-75
2024-01-02 11:01:03,7.40,7.40,7.40,99.90,1044597,28,19936,-77
2024-01-02 11:01:37,7.50,7.50,7.50,99.90,1038949,28,19919,-76
2024-01-02 11:02:16,7.50,7.50,7.50,99.90,1038669,28,19913,-75
2024-01-02 11:02:51,7.50,7.50,7.50,99.90,1038643,28,19972,-74
2024-01-02 11:03:25,7.40,7.40,7.40,99.90,1044806,28,20231,-75
2024-01-02 11:04:11,7.50,7.50,7.50,99.90,1042455,28,19928,-75
2024-01-02 11:04:53,7.50,7.50,7.50,99.90,1039692,28,19963,-75
2024-01-02 11:05:35,7.50,7.50,7.50,99.90,1040636,28,20430,-75
2024-01-02 11:06:15,7.50,7.50,7.50,99.90,1038819,28,19913,-75
2024-01-02 11:06:49,7.50,7.50,7.50,99.90,1040055,28,19995,-74
2024-01-02 11:07:21,7.50,7.50,7.50,99.90,1044273,28,20007,-75
2024-01-02 11:08:01,7.40,7.40,7.40,99.90,1040482,28,20398,-74
2024-01-02 11:08:40,7.50,7.50,7.50,99.90,1045222,28,20036,-74
2024-01-02 11:09:16,7.50,7.50,7.50,99.90,1036387,28,20374,-74
2024-01-02 11:09:52,7.50,7.50,7.50,99.90,1042590,28,19927,-75
2024-01-02 11:10:24,7.50,7.50,7.50,99.90,1038154,28,20504,-75
2024-01-02 11:10:55,7.50,7.50,7.50,99.90,1042003,28,19961,-75
2024-01-02 11:11:26,7.50,7.50,7.50,99.90,1042109,28,19909,-75
2024-01-02 11:11:57,7.50,7.50,7.50,99.90,1041192,28,20281,-75
2024-01-02 11:12:34,7.50,7.50,7.50,99.90,1041224,28,19909,-75
2024-01-02 11:13:07,7.50,7.50,7.50,99.90,1037461,28,19913,-75
2024-01-02 11:13:39,7.40,7.40,7.40,99.90,1042533,28,20317,-74
2024-01-02 11:14:11,7.40,7.40,7.40,99.90,1039030,28,20063,-75
2024-01-02 11:14:43,7.40,7.40,7.40,99.90,1042454,28,20348,-75
2024-01-02 11:15:14,7.40,7.40,7.40,99.90,1041860,28,19976,-75
2024-01-02 11:15:47,7.40,7.40,7.40,99.90,1035703,28,19936,-74
2024-01-02 11:16:21,7.40,7.40,7.40,99.90,1040613,28,20451,-75
2024-01-02 11:16:53,7.40,7.40,7.40,99.90,1037648,28,20198,-75
2024-01-02 11:17:25,7.40,7.40,7.40,99.90,1044623,28,20385,-72
2024-01-02 11:17:57,7.40,7.40,7.40,99.90,1042549,28,19995,-74
2024-01-02 11:18:30,7.40,7.40,7.40,99.90,1039675,28,19916,-74
2024-01-02 11:19:04,7.40,7.40,7.40,99.90,1040661,28,19928,-74
2024-01-02 11:19:40,7.40,7.40,7.40,99.90,1042132,28,19963,-74
2024-01-02 11:20:14,7.40,7.40,7.40,99.90,1040029,28,19944,-74
2024-01-02 11:20:49,7.40,7.40,7.40,99.90,1041999,28,19957,-74
2024-01-02 11:21:26,7.40,7.40,7.40,99.90,1041002,28,20528,-74
2024-01-02 11:22:03,7.40,7.40,7.40,99.90,1040146,28,19916,-74
2024-01-02 11:22:36,7.40,7.40,7.40,99.90,1038196,28,20332,-75
2024-01-02 11:23:09,7.40,7.40,7.40,99.90,1036619,28,19909,-76
2024-01-02 11:23:40,7.50,7.50,7.50,99.90,1041390,28,19905,-75
2024-01-02 11:24:12,7.50,7.50,7.50,99.90,1037699,28,20558,-75
2024-01-02 11:24:47,7.50,7.50,7.50,99.90,1038922,28,19909,-75
2024-01-02 11:25:18,7.50,7.50,7.50,99.90,1040016,28,20279,-76
2024-01-02 11:25:55,7.50,7.50,7.50,99.90,1037010,28,19964,-75
2024-01-02 11:26:27,7.50,7.50,7.50,99.90,1041042,28,19909,-75
2024-01-02 11:27:00,7.50,7.50,7.50,99.90,1036220,28,20669,-75
2024-01-02 11:27:30,7.50,7.50,7.50,99.90,1036851,28,20238,-76
2024-01-02 11:28:02,7.60,7.60,7.60,99.90,1037204,28,19960,-76
2024-01-02 11:28:35,7.60,7.60,7.60,99.90,1041145,28,20307,-76
2024-01-02 11:29:08,7.60,7.60,7.60,99.90,1037336,28,20418,-75
2024-01-02 11:29:43,7.60,7.60,7.60,99.90,1039702,28,20395,-75
2024-01-02 11:30:14,7.60,7.60,7.60,99.90,1038206,28,19939,-74
2024-01-02 11:30:45,7.60,7.60,7.60,99.90,1037474,28,19912,-75
2024-01-02 11:31:17,7.60,7.60,7.60,99.90,1041707,28,20216,-74
2024-01-02 11:31:49,7.60,7.60,7.60,99.90,1038969,28,20004,-75
2024-01-02 11:32:25,7.60,7.60,7.60,99.90,1044131,28,19912,-75
2024-01-02 11:32:58,7.60,7.60,7.60,99.90,1040951,28,19959,-75
2024-01-02 11:33:40,7.60,7.60,7.60,99.90,1042720,28,19916,-74
2024-01-02 11:34:30,7.60,7.60,7.60,99.90,1038921,28,20456,-75
2024-01-02 11:35:05,7.60,7.60,7.60,99.90,1038652,28,19915,-75
2024-01-02 11:35:42,7.60,7.60,7.60,99.90,1041561,28,20529,-75
2024-01-02 11:36:13,7.60,7.60,7.60,99.90,1038509,28,19967,-75
2024-01-02 11:37:00,7.60,7.60,7.60,99.90,1045309,28,20061,-72
2024-01-02 11:37:36,7.60,7.60,7.60,99.90,1038960,28,20359,-73
2024-01-02 11:38:08,7.60,7.60,7.60,99.90,1044506,28,19912,-73
2024-01-02 11:38:59,7.60,7.60,7.60,99.90,1037903,28,19976,-74
2024-01-02 11:39:40,7.60,7.60,7.60,99.90,1044433,28,22047,-74
2024-01-02 11:40:22,7.60,7.60,7.60,99.90,1037853,28,20071,-73
2024-01-02 11:41:05,7.60,7.60,7.60,99.90,1043285,28,20001,-74
2024-01-02 11:41:55,7.70,7.70,7.70,99.90,1042330,28,20015,-74
2024-01-02 11:42:38,7.70,7.70,7.70,99.90,1041634,28,19913,-74
2024-01-02 11:43:14,7.70,7.70,7.70,99.90,1037478,28,19933,-72
2024-01-02 11:43:53,7.70,7.70,7.70,99.90,1042179,28,19917,-73
2024-01-02 11:44:41,7.80,7.80,7.80,99.90,1039672,28,20286,-74
2024-01-02 11:45:21,7.80,7.80,7.80,99.90,1041710,28,19912,-74
2024-01-02 11:45:58,7.80,7.80,7.80,99.90,1037581,28,20258,-76
2024-01-02 11:46:30,7.80,7.80,7.80,99.90,1036812,28,20435,-76
2024-01-02 11:47:09,7.80,7.80,7.80,99.90,1039586,28,19979,-76
2024-01-02 11:47:40,7.90,7.90,7.90,99.90,1041405,28,20007,-74
2024-01-02 11:48:18,7.90,7.90,7.90,99.90,1042273,28,19916,-75
2024-01-02 11:48:51,7.90,7.90,7.90,99.90,1038294,28,19912,-75
2024-01-02 11:49:22,7.90,7.90,7.90,99.90,1040531,28,20006,-74
2024-01-02 11:49:53,8.00,8.00,8.00,99.90,1043886,28,19905,-75
2024-01-02 11:50:41,8.00,8.00,8.00,99.90,1039517,28,19928,-75
2024-01-02 11:51:20,7.90,7.90,7.90,99.90,1035456,28,20015,-79
2024-01-02 11:52:11,7.90,7.90,7.90,99.90,1042777,28,19912,-81
2024-01-02 11:52:57,7.90,7.90,7.90,99.90,1038453,28,19964,-81
2024-01-02 11:53:39,7.90,7.90,7.90,99.90,1043217,28,19944,-83
2024-01-02 11:54:24,7.90,7.90,7.90,99.90,1043109,28,19964,-81
2024-01-02 11:55:17,7.90,7.90,7.90,99.90,1040259,28,19936,-75
2024-01-02 11:55:53,7.90,7.90,7.90,99.90,1037587,28,19913,-77
2024-01-02 11:56:27,7.90,7.90,7.90,99.90,1040056,28,19964,-76
2024-01-02 11:56:58,7.90,7.90,7.90,99.90,1016323,28,20438,-75
2024-01-02 11:57:35,7.90,7.90,7.90,99.90,1043263,28,19920,-75
2024-01-02 11:58:16,7.90,7.90,7.90,99.90,1037788,28,20388,-73
2024-01-02 11:59:08,7.90,7.90,7.90,99.90,1037777,28,19949,-73
2024-01-02 11:59:48,7.90,7.90,7.90,99.90,1041619,28,19917,-74
2024-01-02 12:00:44,7.90,7.90,7.90,99.90,1037902,28,19997,-74
2024-01-02 12:01:34,8.00,8.00,8.00,99.90,1032722,28,20111,-74
2024-01-02 12:02:08,8.00,8.00,8.00,99.90,1038590,28,19964,-74
2024-01-02 12:03:15,8.00,8.00,8.00,99.90,1038179,28,19967,-71
2024-01-02 12:03:48,8.00,8.00,8.00,99.90,1022828,28,19914,-77
2024-01-02 12:04:41,7.90,7.90,7.90,99.90,1021213,28,20005,-74
2024-01-02 12:05:14,7.90,7.90,7.90,99.90,1017218,28,19915,-74
2024-01-02 12:05:47,7.90,7.90,7.90,99.90,1024038,28,19921,-75
2024-01-02 12:06:29,7.90,7.90,7.90,99.90,1027751,28,19974,-73
2024-01-02 12:07:10,8.00,8.00,8.00,99.90,1042207,28,19913,-73
2024-01-02 12:07:45,7.90,7.90,7.90,99.90,1041064,28,20525,-73
2024-01-02 12:08:17,7.90,7.90,7.90,99.90,1039892,28,19913,-74
2024-01-02 12:08:50,7.90,7.90,7.90,99.90,1035929,28,19926,-74
2024-01-02 12:09:25,8.00,8.00,8.00,99.90,1041751,28,19905,-74
2024-01-02 12:09:57,7.90,7.90,7.90,99.90,1040247,28,19935,-74
2024-01-02 12:10:30,7.90,7.90,7.90,99.90,1039374,28,20140,-75
2024-01-02 12:11:04,7.90,7.90,7.90,99.90,1041542,28,19909,-74
2024-01-02 12:11:37,7.90,7.90,7.90,99.90,1037993,28,20868,-75
2024-01-02 12:12:22,7.90,7.90,7.90,99.90,1038173,28,20003,-75
2024-01-02 12:13:06,8.00,8.00,8.00,99.90,1040449,28,19913,-71
2024-01-02 12:13:44,8.00,8.00,8.00,99.90,1040542,28,20395,-73
2024-01-02 12:14:30,8.00,8.00,8.00,99.90,1044239,28,19916,-71
2024-01-02 12:15:13,8.00,8.00,8.00,99.90,1039460,28,19917,-74
2024-01-02 12:15:54,8.00,8.00,8.00,99.90,1040691,28,19917,-75
2024-01-02 12:16:27,8.00,8.00,8.00,99.90,1040260,28,19920,-75
2024-01-02 12:17:00,8.00,8.00,8.00,99.90,1038498,28,19916,-75
2024-01-02 12:17:39,8.00,8.00,8.00,99.90,1038729,28,20554,-75
2024-01-02 12:18:11,8.00,8.00,8.00,99.90,1036126,28,19917,-75
2024-01-02 12:18:44,8.00,8.00,8.00,99.90,1033560,28,19925,-75
2024-01-02 12:19:18,8.00,8.00,8.00,99.90,1034562,28,19960,-76
2024-01-02 12:19:51,8.00,8.00,8.00,99.90,1036581,28,20189,-75
2024-01-02 12:20:23,8.00,8.00,8.00,99.90,1036440,28,20368,-75
2024-01-02 12:20:56,8.00,8.00,8.00,99.90,1037869,28,20436,-75
2024-01-02 12:21:27,8.00,8.00,8.00,99.90,1039074,28,20283,-75
2024-01-02 12:21:58,8.00,8.00,8.00,99.90,1038529,28,19963,-75
2024-01-02 12:22:28,7.90,7.90,7.90,99.90,1038811,28,19917,-76
2024-01-02 12:22:59,8.00,8.00,8.00,99.90,1039252,28,19975,-75
2024-01-02 12:23:32,8.00,8.00,8.00,99.90,1042232,28,19921,-75
2024-01-02 12:24:04,8.00,8.00,8.00,99.90,1040152,28,19945,-75
2024-01-02 12:24:35,8.00,8.00,8.00,99.90,1039498,28,19916,-75
2024-01-02 12:25:07,8.00,8.00,8.00,99.90,1038966,28,20031,-76
2024-01-02 12:25:39,8.00,8.00,8.00,99.90,1037062,28,20576,-75
2024-01-02 12:26:13,8.00,8.00,8.00,99.90,1038015,28,20006,-75
2024-01-02 12:26:44,8.10,8.10,8.10,99.90,1039245,28,19925,-75
2024-01-02 12:27:18,8.10,8.10,8.10,99.90,1041580,28,19913,-74
2024-01-02 12:27:51,8.10,8.10,8.10,99.90,1036966,28,19920,-76
2024-01-02 12:28:24,8.10,8.10,8.10,99.90,1038793,28,19964,-75
2024-01-02 12:28:55,8.10,8.10,8.10,99.90,1039807,28,20297,-75
2024-01-02 12:29:35,8.20,8.20,8.20,99.90,1040729,28,20359,-75
2024-01-02 12:30:07,8.20,8.20,8.20,99.90,1042143,28,20272,-76
2024-01-02 12:30:38,8.20,8.20,8.20,99.90,1040829,28,19995,-76
2024-01-02 12:31:27,8.20,8.20,8.20,99.90,1042669,28,19917,-75
2024-01-02 12:32:00,8.20,8.20,8.20,99.90,1039169,28,20412,-75
2024-01-02 12:32:31,8.20,8.20,8.20,99.90,1040744,28,19973,-74
2024-01-02 12:33:08,8.20,8.20,8.20,99.90,1038379,28,20357,-75
2024-01-02 12:33:44,8.20,8.20,8.20,99.90,1038098,28,20526,-75
2024-01-02 12:34:19,8.20,8.20,8.20,99.90,1037478,28,20003,-75
2024-01-02 12:34:58,8.20,8.20,8.20,99.90,1040897,28,20325,-75
2024-01-02 12:35:29,8.20,8.20,8.20,99.90,1041147,28,20485,-75
2024-01-02 12:36:07,8.20,8.20,8.20,99.90,1039397,28,19913,-75
2024-01-02 12:36:44,8.20,8.20,8.20,99.90,1040027,28,20296,-76
2024-01-02 12:37:34,8.30,8.30,8.30,99.90,1039936,28,19913,-75
2024-01-02 12:38:24,8.30,8.30,8.30,99.90,1037310,28,20008,-75
2024-01-02 12:38:56,8.20,8.20,8.20,99.90,1040933,28,19921,-76
2024-01-02 12:39:30,8.30,8.30,8.30,99.90,1037633,28,20372,-75
2024-01-02 12:40:03,8.30,8.30,8.30,99.90,1039906,28,19909,-76
2024-01-02 12:40:35,8.30,8.30,8.30,99.90,1040168,28,19932,-76
2024-01-02 12:41:08,8.30,8.30,8.30,99.90,1039113,28,19952,-75
2024-01-02 12:41:42,8.40,8.40,8.40,99.90,1043261,28,19967,-76
2024-01-02 12:42:14,8.40,8.40,8.40,99.90,1037193,28,20011,-76
2024-01-02 12:42:48,8.40,8.40,8.40,99.90,1041068,28,19909,-75
2024-01-02 12:43:29,8.40,8.40,8.40,99.90,1040791,28,19956,-78
2024-01-02 12:44:02,8.40,8.40,8.40,99.90,1040689,28,19913,-74
2024-01-02 12:44:34,8.40,8.40,8.40,99.90,1041485,28,19912,-75
2024-01-02 12:45:06,8.40,8.40,8.40,99.90,1039209,28,20387,-76
2024-01-02 12:45:41,8.40,8.40,8.40,99.90,1039443,28,19909,-75
2024-01-02 12:46:14,8.50,8.50,8.50,99.90,1039797,28,19923,-76
2024-01-02 12:47:04,8.50,8.50,8.50,99.90,1037966,28,20376,-76
2024-01-02 12:47:39,8.50,8.50,8.50,99.90,1039740,28,19909,-76
2024-01-02 12:48:13,8.50,8.50,8.50,99.90,1038164,28,19913,-75
2024-01-02 12:48:51,8.50,8.50,8.50,99.90,1036333,28,20320,-75
2024-01-02 12:49:28,8.50,8.50,8.50,99.90,1041136,28,20270,-74
2024-01-02 12:50:02,8.50,8.50,8.50,99.90,1039818,28,19958,-75
2024-01-02 12:50:36,8.50,8.50,8.50,99.90,1042525,28,19909,-75
2024-01-02 12:51:09,8.50,8.50,8.50,99.90,1041390,28,19923,-74
2024-01-02 12:51:43,8.50,8.50,8.50,99.90,1035996,28,19909,-74
2024-01-02 12:52:18,8.60,8.60,8.60,99.90,1039282,28,20071,-75
2024-01-02 12:52:53,8.50,8.50,8.50,99.90,1038837,28,19915,-75
2024-01-02 12:53:29,8.50,8.50,8.50,99.90,1036712,28,19999,-74
2024-01-02 12:54:00,8.50,8.50,8.50,99.90,1040106,28,20012,-76
2024-01-02 12:54:36,8.50,8.50,8.50,99.90,1038458,28,19916,-74
2024-01-02 12:55:09,8.50,8.50,8.50,99.90,1036615,28,20439,-75
2024-01-02 12:55:43,8.60,8.60,8.60,99.90,1039136,28,19971,-74
2024-01-02 12:56:17,8.60,8.60,8.60,99.90,1034281,28,19905,-75
2024-01-02 12:56:50,8.60,8.60,8.60,99.90,1034401,28,20422,-75
2024-01-02 12:57:21,8.60,8.60,8.60,99.90,1038623,28,19948,-74
2024-01-02 12:57:53,8.60,8.60,8.60,99.90,1037699,28,20335,-75
2024-01-02 12:58:29,8.60,8.60,8.60,99.90,1041066,28,19913,-75
2024-01-02 12:59:00,8.50,8.50,8.50,99.90,1039006,28,19996,-75
2024-01-02 12:59:32,8.60,8.60,8.60,99.90,1040184,28,19905,-73
2024-01-02 13:00:05,8.60,8.60,8.60,99.90,1038090,28,20372,-75
2024-01-02 13:00:36,8.60,8.60,8.60,99.90,1038459,28,19913,-75
2024-01-02 13:01:07,8.60,8.60,8.60,99.90,1038481,28,19921,-75
2024-01-02 13:01:37,8.60,8.60,8.60,99.90,1039747,28,19905,-75
2024-01-02 13:02:08,8.60,8.60,8.60,99.90,1039957,28,19905,-75
2024-01-02 13:02:39,8.60,8.60,8.60,99.90,1041601,28,19905,-75
2024-01-02 13:03:14,8.60,8.60,8.60,99.90,1041097,28,19921,-75
2024-01-02 13:03:47,8.50,8.50,8.50,99.90,1042039,28,19913,-75
2024-01-02 13:04:18,8.60,8.60,8.60,99.90,1038955,28,19913,-75
2024-01-02 13:04:48,8.60,8.60,8.60,99.90,1038667,28,20460,-74
2024-01-02 13:05:19,8.60,8.60,8.60,99.90,1039368,28,19986,-74
2024-01-02 13:05:50,8.60,8.60,8.60,99.90,1037943,28,20048,-75
2024-01-02 13:06:26,8.60,8.60,8.60,99.90,1039799,28,19916,-75
2024-01-02 13:07:00,8.60,8.60,8.60,99.90,1037854,28,19917,-75
2024-01-02 13:07:31,8.60,8.60,8.60,99.90,1037178,28,20259,-75
2024-01-02 13:08:04,8.60,8.60,8.60,99.90,1040279,28,19916,-74
2024-01-02 13:08:34,8.60,8.60,8.60,99.90,1038471,28,19963,-74
2024-01-02 13:09:05,8.60,8.60,8.60,99.90,1039701,28,20300,-75
2024-01-02 13:09:39,8.60,8.60,8.60,99.90,1039106,28,20003,-75
2024-01-02 13:10:13,8.60,8.60,8.60,99.90,1035091,28,19916,-75
2024-01-02 13:10:45,8.60,8.60,8.60,99.90,1037926,28,19928,-75
2024-01-02 13:11:20,8.60,8.60,8.60,99.90,1038888,28,20037,-74
2024-01-02 13:11:51,8.60,8.60,8.60,99.90,1036674,28,19914,-75
2024-01-02 13:12:27,8.60,8.60,8.60,99.90,1040757,28,19948,-76
2024-01-02 13:13:11,8.60,8.60,8.60,99.90,1039262,28,19913,-76
2024-01-02 13:13:42,8.60,8.60,8.60,99.90,1035221,28,19945,-75
2024-01-02 13:14:12,8.60,8.60,8.60,99.90,1040721,28,19908,-75
2024-01-02 13:14:44,8.60,8.60,8.60,99.90,1036255,28,19916,-76
2024-01-02 13:15:15,8.60,8.60,8.60,99.90,1037514,28,19909,-75
2024-01-02 13:15:50,8.60,8.60,8.60,99.90,1040768,28,20368,-75
2024-01-02 13:16:20,8.60,8.60,8.60,99.90,1037965,28,20304,-74
2024-01-02 13:16:51,8.60,8.60,8.60,99.90,1036977,28,19909,-75
2024-01-02 13:17:22,8.60,8.60,8.60,99.90,1038349,28,19912,-76
2024-01-02 13:17:53,8.60,8.60,8.60,99.90,1037949,28,19966,-75
2024-01-02 13:18:24,8.60,8.60,8.60,99.90,1040443,28,20087,-75
2024-01-02 13:18:55,8.70,8.70,8.70,99.90,1035707,28,20035,-75
2024-01-02 13:19:27,8.60,8.60,8.60,99.90,1038054,28,19971,-75
2024-01-02 13:19:57,8.70,8.70,8.70,99.90,1037777,28,20410,-75
2024-01-02 13:20:28,8.70,8.70,8.70,99.90,1037369,28,19925,-76
2024-01-02 13:20:59,8.60,8.60,8.60,99.90,1044653,28,20051,-75
2024-01-02 13:21:30,8.70,8.70,8.70,99.90,1039875,28,20011,-75
2024-01-02 13:22:00,8.60,8.60,8.60,99.90,1038836,28,19917,-76
2024-01-02 13:22:31,8.70,8.70,8.70,99.90,1036890,28,19909,-76
2024-01-02 13:23:05,8.70,8.70,8.70,99.90,1038714,28,19912,-75
2024-01-02 13:23:36,8.70,8.70,8.70,99.90,1042848,28,19913,-76
2024-01-02 13:24:09,8.70,8.70,8.70,99.90,1038230,28,19909,-75
2024-01-02 13:24:49,8.70,8.70,8.70,99.90,1039773,28,20331,-76
2024-01-02 13:25:21,8.70,8.70,8.70,99.90,1040860,28,23345,-76
2024-01-02 13:25:52,8.70,8.70,8.70,99.90,1038572,28,20470,-76
2024-01-02 13:26:23,8.70,8.70,8.70,99.90,1042249,28,20444,-76
2024-01-02 13:26:54,8.70,8.70,8.70,99.90,1039934,28,20379,-76
2024-01-02 13:27:25,8.70,8.70,8.70,99.90,1037842,28,19944,-78
2024-01-02 13:27:56,8.70,8.70,8.70,99.90,1035517,28,19916,-77
2024-01-02 13:28:27,8.70,8.70,8.70,99.90,1038829,28,20387,-78
2024-01-02 13:29:07,8.70,8.70,8.70,99.90,1044433,28,19912,-76
2024-01-02 13:29:38,8.70,8.70,8.70,99.90,1040467,28,20400,-76
2024-01-02 13:30:09,8.70,8.70,8.70,99.90,1037856,28,19913,-74
2024-01-02 13:30:45,8.60,8.60,8.60,99.90,1035631,28,20114,-75
2024-01-02 13:31:26,8.70,8.70,8.70,99.90,1037211,28,20295,-75
2024-01-02 13:32:05,8.70,8.70,8.70,99.90,1035390,28,19909,-75
2024-01-02 13:32:36,8.70,8.70,8.70,99.90,1038207,28,19917,-76
2024-01-02 13:33:06,8.70,8.70,8.70,99.90,1035061,28,20007,-75
2024-01-02 13:33:38,8.70,8.70,8.70,99.90,1041053,28,20431,-75
2024-01-02 13:34:21,8.70,8.70,8.70,99.90,1037263,28,19919,-76
2024-01-02 13:34:53,8.70,8.70,8.70,99.90,1039385,28,19916,-75
2024-01-02 13:35:27,8.70,8.70,8.70,99.90,1036279,28,20131,-77
2024-01-02 13:36:02,8.60,8.60,8.60,99.90,1038912,28,20736,-74
2024-01-02 13:36:46,8.70,8.70,8.70,99.90,1039765,28,19916,-74
2024-01-02 13:37:22,8.70,8.70,8.70,99.90,1040346,28,21234,-75
2024-01-02 13:37:58,8.70,8.70,8.70,99.90,1034710,28,19924,-76
2024-01-02 13:38:29,8.70,8.70,8.70,99.90,1039064,28,19912,-75
2024-01-02 13:39:00,8.70,8.70,8.70,99.90,1036341,28,19944,-76
2024-01-02 13:39:42,8.70,8.70,8.70,99.90,1039414,28,20330,-75
2024-01-02 13:40:19,8.70,8.70,8.70,99.90,1036095,28,19974,-75
2024-01-02 13:41:00,8.70,8.70,8.70,99.90,1034950,28,19949,-75
2024-01-02 13:41:41,8.70,8.70,8.70,99.90,1039887,28,19970,-76
2024-01-02 13:42:23,8.70,8.70,8.70,99.90,1038646,28,19917,-76
2024-01-02 13:42:57,8.70,8.70,8.70,99.90,1039651,28,20363,-75
2024-01-02 13:43:27,8.70,8.70,8.70,99.90,1039797,28,20274,-75
2024-01-02 13:44:06,8.70,8.70,8.70,99.90,1036330,28,19916,-75
2024-01-02 13:44:37,8.70,8.70,8.70,99.90,1041154,28,20745,-75
2024-01-02 13:45:21,8.70,8.70,8.70,99.90,1037221,28,19912,-75
2024-01-02 13:45:51,8.70,8.70,8.70,99.90,1041221,28,20250,-75
2024-01-02 13:46:23,8.70,8.70,8.70,99.90,1033144,28,19960,-75
2024-01-02 13:46:53,8.70,8.70,8.70,99.90,1034941,28,20272,-75
2024-01-02 13:47:31,8.70,8.70,8.70,99.90,1034794,28,20329,-75
2024-01-02 13:48:15,8.70,8.70,8.70,99.90,1034576,28,19953,-75
2024-01-02 13:48:53,8.70,8.70,8.70,99.90,1035365,28,19913,-74
2024-01-02 13:49:42,8.80,8.80,8.80,99.90,1039464,28,19916,-74
2024-01-02 13:50:13,8.80,8.80,8.80,99.90,1036674,28,20299,-75
2024-01-02 13:50:43,8.70,8.70,8.70,99.90,1039243,28,20269,-76
2024-01-02 13:51:14,8.80,8.80,8.80,99.90,1036910,28,20002,-76
2024-01-02 13:51:45,8.80,8.80,8.80,99.90,1037679,28,19941,-75
2024-01-02 13:52:45,8.80,8.80,8.80,99.90,1038249,28,19905,-75
2024-01-02 13:53:15,8.80,8.80,8.80,99.90,1039084,28,20399,-74
2024-01-02 13:53:59,8.80,8.80,8.80,99.90,1037930,28,20169,-75
2024-01-02 13:54:40,8.80,8.80,8.80,99.90,1040239,28,19963,-75
2024-01-02 13:55:10,8.80,8.80,8.80,99.90,1038882,28,20151,-75
2024-01-02 13:55:41,8.80,8.80,8.80,99.90,1039084,28,20236,-76
2024-01-02 13:56:11,8.80,8.80,8.80,99.90,1038350,28,19909,-76
2024-01-02 13:56:48,8.80,8.80,8.80,99.90,1038830,28,19928,-76
2024-01-02 13:57:25,8.80,8.80,8.80,99.90,1038420,28,19913,-75
2024-01-02 13:58:05,8.80,8.80,8.80,99.90,1037735,28,19928,-76
2024-01-02 13:58:35,8.80,8.80,8.80,99.90,1040620,28,20496,-75
2024-01-02 13:59:07,8.80,8.80,8.80,99.90,1035045,28,19921,-75
2024-01-02 13:59:37,8.80,8.80,8.80,99.90,1040476,28,19999,-75
2024-01-02 14:00:12,8.80,8.80,8.80,99.90,1033468,28,19991,-75
2024-01-02 14:00:50,8.80,8.80,8.80,99.90,1036336,28,20402,-75
2024-01-02 14:01:29,8.80,8.80,8.80,99.90,1033250,28,19917,-76
2024-01-02 14:02:03,8.90,8.90,8.90,99.90,1037272,28,20401,-73
2024-01-02 14:02:34,8.90,8.90,8.90,99.90,1043896,28,19927,-73
2024-01-02 14:03:06,8.90,8.90,8.90,99.90,1040679,28,19927,-74
2024-01-02 14:03:37,8.90,8.90,8.90,99.90,1035762,28,20352,-74
2024-01-02 14:04:10,8.80,8.80,8.80,99.90,1039345,28,19999,-74
2024-01-02 14:04:42,8.90,8.90,8.90,99.90,1038563,28,19940,-73
2024-01-02 14:05:13,8.90,8.90,8.90,99.90,1038540,28,19913,-74
2024-01-02 14:05:57,8.90,8.90,8.90,99.90,1037669,28,20574,-74
2024-01-02 14:06:29,8.90,8.90,8.90,99.90,1037898,28,19996,-75
2024-01-02 14:07:02,8.90,8.90,8.90,99.90,1039404,28,19920,-75
2024-01-02 14:07:32,8.80,8.80,8.80,99.90,1038315,28,19909,-75
2024-01-02 14:08:04,8.80,8.80,8.80,99.90,1038052,28,20470,-75
2024-01-02 14:08:35,8.80,8.80,8.80,99.90,1040262,28,19920,-74
2024-01-02 14:09:13,8.80,8.80,8.80,99.90,1040836,28,19920,-75
2024-01-02 14:09:44,8.90,8.90,8.90,99.90,1041496,28,20395,-75
2024-01-02 14:10:16,8.90,8.90,8.90,99.90,1038876,28,19924,-75
2024-01-02 14:10:48,8.90,8.90,8.90,99.90,1042424,28,20316,-75
2024-01-02 14:11:18,8.90,8.90,8.90,99.90,1041826,28,20658,-76
2024-01-02 14:11:56,8.90,8.90,8.90,99.90,1041436,28,19909,-73
2024-01-02 14:12:39,8.90,8.90,8.90,99.90,1042278,28,19909,-75
2024-01-02 14:13:27,8.90,8.90,8.90,99.90,1045267,28,19924,-77
2024-01-02 14:14:04,8.90,8.90,8.90,99.90,1036930,28,19969,-74
2024-01-02 14:14:53,8.90,8.90,8.90,99.90,1036891,28,20463,-73
2024-01-02 14:15:24,8.90,8.90,8.90,99.90,1037643,28,20324,-74
2024-01-02 14:16:00,9.00,9.00,9.00,99.90,1040581,28,20359,-75
2024-01-02 14:16:30,8.90,8.90,8.90,99.90,1039074,28,20419,-75
2024-01-02 14:17:05,9.00,9.00,9.00,99.90,1040602,28,19927,-74
2024-01-02 14:17:36,9.00,9.00,9.00,99.90,1040097,28,19923,-75
2024-01-02 14:18:07,9.00,9.00,9.00,99.90,1039464,28,19920,-73
2024-01-02 14:18:40,9.00,9.00,9.00,99.90,1040195,28,19917,-74
2024-01-02 14:19:11,9.00,9.00,9.00,99.90,1037545,28,19921,-74
2024-01-02 14:19:46,9.00,9.00,9.00,99.90,1036368,28,20012,-74
2024-01-02 14:20:20,9.00,9.00,9.00,99.90,1042582,28,20325,-74
2024-01-02 14:21:05,9.00,9.00,9.00,99.90,1041813,28,19908,-74
2024-01-02 14:21:37,9.00,9.00,9.00,99.90,1043959,28,19919,-75
2024-01-02 14:22:27,9.00,9.00,9.00,99.90,1044395,28,20365,-75
2024-01-02 14:23:02,9.00,9.00,9.00,99.90,1044390,28,19924,-75
2024-01-02 14:23:34,9.00,9.00,9.00,99.90,1041906,28,20243,-74
2024-01-02 14:24:08,9.00,9.00,9.00,99.90,1041008,28,19924,-75
2024-01-02 14:24:55,9.00,9.00,9.00,99.90,1041806,28,20012,-74
2024-01-02 14:25:47,9.00,9.00,9.00,99.90,1038218,28,19919,-75
2024-01-02 14:26:23,9.00,9.00,9.00,99.90,1038481,28,19979,-76
2024-01-02 14:27:12,9.00,9.00,9.00,99.90,1042528,28,20549,-76
2024-01-02 14:27:57,9.00,9.00,9.00,99.90,1037766,28,19931,-75
2024-01-02 14:28:29,9.00,9.00,9.00,99.90,1036070,28,19909,-76
2024-01-02 14:29:02,9.10,9.10,9.10,99.90,1038578,28,19963,-75
2024-01-02 14:29:41,9.10,9.10,9.10,99.90,1044117,28,20375,-75
2024-01-02 14:30:22,9.10,9.10,9.10,99.90,1036564,28,19913,-75
2024-01-02 14:30:59,9.10,9.10,9.10,99.90,1039541,28,19913,-75
2024-01-02 14:31:39,9.10,9.10,9.10,99.90,1041983,28,19952,-75
2024-01-02 14:32:25,9.10,9.10,9.10,99.90,1040042,28,19931,-75
2024-01-02 14:33:06,9.10,9.10,9.10,99.90,1041904,28,19913,-75
2024-01-02 14:33:48,9.00,9.00,9.00,99.90,1042562,28,19927,-75
2024-01-02 14:34:22,9.10,9.10,9.10,99.90,1042077,28,19908,-76
2024-01-02 14:34:58,9.10,9.10,9.10,99.90,1042754,28,20552,-75
2024-01-02 14:35:47,9.10,9.10,9.10,99.90,1038310,28,19917,-75
2024-01-02 14:36:24,9.10,9.10,9.10,99.90,1036738,28,19909,-75
2024-01-02 14:37:01,9.10,9.10,9.10,99.90,1038915,28,19952,-75
2024-01-02 14:37:47,9.10,9.10,9.10,99.90,1039331,28,20530,-76
2024-01-02 14:38:32,9.10,9.10,9.10,99.90,1037848,28,19924,-75
2024-01-02 14:39:10,9.10,9.10,9.10,99.90,1043264,28,19963,-74
2024-01-02 14:39:59,9.10,9.10,9.10,99.90,1036890,28,20360,-75
2024-01-02 14:40:42,9.00,9.00,9.00,99.90,1041507,28,19916,-75
2024-01-02 14:41:29,9.10,9.10,9.10,99.90,1037324,28,19948,-74
2024-01-02 14:42:09,9.10,9.10,9.10,99.90,1039842,28,19921,-74
2024-01-02 14:42:40,9.10,9.10,9.10,99.90,1040554,28,19973,-75
2024-01-02 14:43:16,9.10,9.10,9.10,99.90,1034426,28,19992,-75
2024-01-02 14:43:50,9.10,9.10,9.10,99.90,1042248,28,20391,-75
2024-01-02 14:44:30,9.10,9.10,9.10,99.90,1037067,28,19919,-72
2024-01-02 14:45:13,9.10,9.10,9.10,99.90,1040613,28,19913,-76
2024-01-02 14:45:54,9.10,9.10,9.10,99.90,1039010,28,19913,-75
2024-01-02 14:46:47,9.00,9.00,9.00,99.90,1041930,28,19948,-75
2024-01-02 14:47:18,9.00,9.00,9.00,99.90,1034489,28,20411,-76
2024-01-02 14:48:12,9.00,9.00,9.00,99.90,1041851,28,19913,-80
2024-01-02 14:48:42,9.00,9.00,9.00,99.90,1037678,28,20002,-75
2024-01-02 14:49:15,9.00,9.00,9.00,99.90,1040195,28,19913,-75
2024-01-02 14:49:53,9.00,9.00,9.00,99.90,1041882,28,19973,-75
2024-01-02 14:50:33,9.00,9.00,9.00,99.90,1038017,28,19913,-75
2024-01-02 14:51:13,9.00,9.00,9.00,99.90,1043340,28,20473,-75
2024-01-02 14:51:53,9.00,9.00,9.00,99.90,1040544,28,20456,-75
2024-01-02 14:52:36,9.00,9.00,9.00,99.90,1040968,28,19921,-75
2024-01-02 14:53:06,8.90,8.90,8.90,99.90,1040038,28,19917,-76
2024-01-02 14:53:54,8.90,8.90,8.90,99.90,1040953,28,20208,-75
2024-01-02 14:54:43,8.90,8.90,8.90,99.90,1042124,28,19943,-75
2024-01-02 14:55:32,8.90,8.90,8.90,99.90,1040940,28,19986,-75
2024-01-02 14:56:08,8.90,8.90,8.90,99.90,1041162,28,19995,-77
2024-01-02 14:56:59,8.90,8.90,8.90,99.90,1039693,28,20002,-74
2024-01-02 14:57:44,8.90,8.90,8.90,99.90,1040042,28,19916,-73
2024-01-02 14:58:22,8.90,8.90,8.90,99.90,1045101,28,19969,-75
2024-01-02 14:59:12,8.90,8.90,8.90,99.90,1038527,28,20015,-73
2024-01-02 14:59:51,8.90,8.90,8.90,99.90,1041535,28,19923,-75
2024-01-02 15:00:25,8.90,8.90,8.90,99.90,1038389,28,20364,-76
2024-01-02 15:01:02,8.80,8.80,8.80,99.90,1040324,28,20400,-76
2024-01-02 15:01:51,8.80,8.80,8.80,99.90,1039456,28,19913,-75
2024-01-02 15:02:41,8.80,8.80,8.80,99.90,1036822,28,19918,-75
2024-01-02 15:03:15,8.80,8.80,8.80,99.90,1044376,28,22123,-76
2024-01-02 15:03:53,8.80,8.80,8.80,99.90,1044220,28,19912,-76
2024-01-02 15:04:42,8.80,8.80,8.80,99.90,1037754,28,19963,-76
2024-01-02 15:05:33,8.80,8.80,8.80,99.90,1042579,28,19917,-76
2024-01-02 15:06:04,8.80,8.80,8.80,99.90,1040327,28,20046,-76
2024-01-02 15:06:37,8.70,8.70,8.70,99.90,1044188,28,19912,-76
2024-01-02 15:07:09,8.80,8.80,8.80,99.90,1039082,28,20344,-76
2024-01-02 15:07:51,8.70,8.70,8.70,99.90,1040222,28,20898,-76
2024-01-02 15:08:39,8.70,8.70,8.70,99.90,1035727,28,20004,-75
2024-01-02 15:09:19,8.70,8.70,8.70,99.90,1039575,28,19976,-75
2024-01-02 15:09:58,8.70,8.70,8.70,99.90,1035636,28,20396,-75
2024-01-02 15:10:32,8.70,8.70,8.70,99.90,1041331,28,19963,-75
2024-01-02 15:11:10,8.70,8.70,8.70,99.90,1036426,28,20283,-75
2024-01-02 15:11:49,8.60,8.60,8.60,99.90,1039910,28,19913,-75
2024-01-02 15:12:22,8.60,8.60,8.60,99.90,1042373,28,20371,-75
2024-01-02 15:13:10,8.60,8.60,8.60,99.90,1041947,28,19917,-75
2024-01-02 15:13:52,8.60,8.60,8.60,99.90,1040394,28,19920,-75
2024-01-02 15:14:46,8.60,8.60,8.60,99.90,1042957,28,20293,-75
2024-01-02 15:15:25,8.60,8.60,8.60,99.90,1038328,28,20261,-75
2024-01-02 15:16:07,8.50,8.50,8.50,99.90,1041081,28,19916,-76
2024-01-02 15:16:43,8.60,8.60,8.60,99.90,1040036,28,20011,-76
2024-01-02 15:17:16,8.60,8.60,8.60,99.90,1042607,28,20367,-75
2024-01-02 15:18:06,8.50,8.50,8.50,99.90,1042093,28,19913,-75
2024-01-02 15:18:55,8.50,8.50,8.50,99.90,1040523,28,20079,-75
2024-01-02 15:19:32,8.50,8.50,8.50,99.90,1041685,28,19925,-76
2024-01-02 15:20:21,8.50,8.50,8.50,99.90,1037489,28,19909,-76
2024-01-02 15:21:04,8.40,8.40,8.40,99.90,1038324,28,19913,-75
2024-01-02 15:21:39,8.40,8.40,8.40,99.90,1042393,28,20299,-75
2024-01-02 15:22:37,8.40,8.40,8.40,99.90,1039775,28,20267,-75
2024-01-02 15:23:31,8.40,8.40,8.40,99.90,1039731,28,20316,-75
2024-01-02 15:24:05,8.40,8.40,8.40,99.90,1036876,28,19913,-75
2024-01-02 15:24:42,8.40,8.40,8.40,99.90,1039406,28,19908,-74
2024-01-02 15:25:30,8.40,8.40,8.40,99.90,1038200,28,19920,-75
2024-01-02 15:26:21,8.40,8.40,8.40,99.90,1036834,28,19916,-75
2024-01-02 15:27:01,8.40,8.40,8.40,99.90,1042112,28,19917,-76
2024-01-02 15:27:37,8.40,8.40,8.40,99.90,1036796,28,19915,-75
2024-01-02 15:28:14,8.40,8.40,8.40,99.90,1041696,28,20484,-75
2024-01-02 15:28:48,8.40,8.40,8.40,99.90,1040292,28,19997,-76
2024-01-02 15:29:22,8.40,8.40,8.40,99.90,1040088,28,19961,-76
2024-01-02 15:29:56,8.30,8.30,8.30,99.90,1040695,28,19909,-76
2024-01-02 15:30:39,8.40,8.40,8.40,99.90,1037880,28,19910,-76
2024-01-02 15:31:12,8.40,8.40,8.40,99.90,1039557,28,19916,-76
2024-01-02 15:31:46,8.40,8.40,8.40,99.90,1041830,28,19904,-75
2024-01-02 15:32:20,8.30,8.30,8.30,99.90,1039449,28,20408,-76
2024-01-02 15:32:53,8.30,8.30,8.30,99.90,1037960,28,20408,-76
2024-01-02 15:33:44,8.30,8.30,8.30,99.90,1040848,28,19919,-74
2024-01-02 15:34:38,8.30,8.30,8.30,99.90,1038880,28,19924,-74
2024-01-02 15:35:12,8.30,8.30,8.30,99.90,1041977,28,19920,-75
2024-01-02 15:35:45,8.30,8.30,8.30,99.90,1039850,28,19908,-75
2024-01-02 15:36:18,8.30,8.30,8.30,99.90,1039425,28,20379,-75
2024-01-02 15:36:57,8.30,8.30,8.30,99.90,1039481,28,20447,-75
2024-01-02 15:37:29,8.20,8.20,8.20,99.90,1041583,28,20000,-75
2024-01-02 15:38:10,8.20,8.20,8.20,99.90,1040156,28,19967,-75
2024-01-02 15:38:44,8.20,8.20,8.20,99.90,1041255,28,19913,-75
2024-01-02 15:39:15,8.20,8.20,8.20,99.90,1040226,28,19913,-75
2024-01-02 15:39:49,8.20,8.20,8.20,99.90,1039310,28,19909,-75
2024-01-02 15:40:19,8.20,8.20,8.20,99.90,1042062,28,20420,-75
2024-01-02 15:40:50,8.20,8.20,8.20,99.90,1039506,28,19940,-75
2024-01-02 15:41:21,8.20,8.20,8.20,99.90,1044601,28,19917,-76
2024-01-02 15:41:58,8.10,8.10,8.10,99.90,1041601,28,19916,-75
2024-01-02 15:42:34,8.10,8.10,8.10,99.90,1037393,28,19913,-76
2024-01-02 15:43:11,8.20,8.20,8.20,99.90,1037096,28,19916,-76
2024-01-02 15:43:46,8.20,8.20,8.20,99.90,1040960,28,19996,-75
2024-01-02 15:44:25,8.10,8.10,8.10,99.90,1043897,28,20347,-75
2024-01-02 15:45:16,8.20,8.20,8.20,99.90,1038992,28,19924,-75
2024-01-02 15:45:59,8.10,8.10,8.10,99.90,1040190,28,19920,-75
2024-01-02 15:46:50,8.10,8.10,8.10,99.90,1037763,28,20474,-75
2024-01-02 15:47:26,8.10,8.10,8.10,99.90,1040272,28,20615,-75
2024-01-02 15:48:16,8.10,8.10,8.10,99.90,1042128,28,19917,-76
2024-01-02 15:49:05,8.10,8.10,8.10,99.90,1040275,28,19913,-75
2024-01-02 15:49:38,8.00,8.00,8.00,99.90,1037073,28,20379,-76
2024-01-02 15:50:27,8.00,8.00,8.00,99.90,1038975,28,20630,-76
2024-01-02 15:51:06,8.00,8.00,8.00,99.90,1043124,28,19908,-75
2024-01-02 15:51:40,8.00,8.00,8.00,99.90,1038559,28,19909,-75
2024-01-02 15:52:11,8.00,8.00,8.00,99.90,1041998,28,19926,-75
2024-01-02 15:52:44,8.00,8.00,8.00,99.90,1038533,28,19905,-75
2024-01-02 15:53:15,8.00,8.00,8.00,99.90,1041076,28,19909,-74
2024-01-02 15:53:46,8.00,8.00,8.00,99.90,1044306,28,19905,-76
2024-01-02 15:54:21,8.00,8.00,8.00,99.90,1041753,28,19909,-75
2024-01-02 15:55:11,8.00,8.00,8.00,99.90,1042038,28,20334,-75
2024-01-02 15:55:42,8.00,8.00,8.00,99.90,1040510,28,19959,-75
2024-01-02 15:56:21,8.00,8.00,8.00,99.90,1037475,28,20280,-75
2024-01-02 15:56:54,8.00,8.00,8.00,99.90,1040668,28,19916,-74
2024-01-02 15:57:24,8.00,8.00,8.00,99.90,1032004,28,19923,-75
2024-01-02 15:57:56,7.90,7.90,7.90,99.90,1036961,28,19953,-75
2024-01-02 15:58:27,7.90,7.90,7.90,99.90,1037805,28,19934,-75
2024-01-02 15:59:13,7.90,7.90,7.90,99.90,1036228,28,20394,-75
2024-01-02 16:00:02,7.90,7.90,7.90,99.90,1040780,28,19949,-73
2024-01-02 16:00:33,7.90,7.90,7.90,99.90,1039995,28,19958,-73
2024-01-02 16:01:04,7.90,7.90,7.90,99.90,1042825,28,19905,-73
2024-01-02 16:01:36,7.90,7.90,7.90,99.90,1042023,28,20310,-74
2024-01-02 16:02:21,7.90,7.90,7.90,99.90,1038469,28,19924,-72
2024-01-02 16:02:52,7.90,7.90,7.90,99.90,1040368,28,19980,-73
2024-01-02 16:03:34,7.90,7.90,7.90,99.90,1043453,28,19915,-72
2024-01-02 16:04:07,7.90,7.90,7.90,99.90,1044291,28,19908,-72
2024-01-02 16:05:00,7.90,7.90,7.90,99.90,1040890,28,19959,-73
2024-01-02 16:05:51,7.90,7.90,7.90,99.90,1042216,28,19913,-73
2024-01-02 16:06:22,7.90,7.90,7.90,99.90,1042410,28,20476,-74
2024-01-02 16:07:09,7.90,7.90,7.90,99.90,1043120,28,19916,-73
2024-01-02 16:07:48,7.80,7.80,7.80,99.90,1037381,28,20392,-73
2024-01-02 16:08:19,7.90,7.90,7.90,99.90,1042392,28,19982,-74
2024-01-02 16:08:52,7.80,7.80,7.80,99.90,1043145,28,20342,-73
2024-01-02 16:09:34,7.80,7.80,7.80,99.90,1038964,28,20417,-74
2024-01-02 16:10:11,7.90,7.90,7.90,99.90,1036168,28,19908,-75
2024-01-02 16:10:57,7.90,7.90,7.90,99.90,1040097,28,19955,-75
2024-01-02 16:11:28,7.90,7.90,7.90,99.90,1037533,28,19916,-75
2024-01-02 16:12:06,7.90,7.90,7.90,99.90,1038480,28,19905,-75
2024-01-02 16:12:58,7.80,7.80,7.80,99.90,1038675,28,19972,-75
2024-01-02 16:13:44,7.80,7.80,7.80,99.90,1041356,28,19908,-75
2024-01-02 16:14:33,7.80,7.80,7.80,99.90,1037538,28,19931,-75
2024-01-02 16:15:04,7.80,7.80,7.80,99.90,1036406,28,20332,-74
2024-01-02 16:15:46,7.80,7.80,7.80,99.90,1042060,28,19905,-75
2024-01-02 16:16:37,7.80,7.80,7.80,99.90,1039537,28,20284,-73
2024-01-02 16:17:22,7.90,7.90,7.90,99.90,1041371,28,19958,-74
2024-01-02 16:18:07,7.90,7.90,7.90,99.90,1038860,28,19913,-75
2024-01-02 16:18:43,7.80,7.80,7.80,99.90,1040000,28,19913,-75
2024-01-02 16:19:34,7.80,7.80,7.80,99.90,1042079,28,19956,-74
2024-01-02 16:20:11,7.90,7.90,7.90,99.90,1040970,28,19917,-74
2024-01-02 16:20:53,7.90,7.90,7.90,99.90,1035742,28,20160,-74
2024-01-02 16:21:32,7.80,7.80,7.80,99.90,1038519,28,20636,-75
2024-01-02 16:22:32,7.80,7.80,7.80,99.90,1035992,28,20404,-75
2024-01-02 16:23:26,7.80,7.80,7.80,99.90,1039070,28,19916,-75
2024-01-02 16:24:07,7.90,7.90,7.90,99.90,1044205,28,20023,-75
2024-01-02 16:24:37,7.90,7.90,7.90,99.90,1038420,28,19979,-74
2024-01-02 16:25:08,7.80,7.80,7.80,99.90,1037679,28,20344,-73
2024-01-02 16:25:47,7.90,7.90,7.90,99.90,1038702,28,20344,-74
2024-01-02 16:26:25,7.90,7.90,7.90,99.90,1041077,28,19912,-75
2024-01-02 16:27:19,7.90,7.90,7.90,99.90,1038647,28,20108,-75
2024-01-02 16:27:57,7.80,7.80,7.80,99.90,1039567,28,20471,-74
2024-01-02 16:28:47,7.90,7.90,7.90,99.90,1041683,28,19991,-74
2024-01-02 16:29:44,7.90,7.90,7.90,99.90,1039122,28,20002,-75
2024-01-02 16:30:21,7.90,7.90,7.90,99.90,1035256,28,20261,-75
2024-01-02 16:30:58,7.90,7.90,7.90,99.90,1038902,28,19908,-74
2024-01-02 16:31:38,7.80,7.80,7.80,99.90,1034905,28,19920,-74
2024-01-02 16:32:18,7.90,7.90,7.90,99.90,1037620,28,20426,-74
2024-01-02 16:32:55,7.90,7.90,7.90,99.90,1038008,28,19924,-75
2024-01-02 16:33:49,7.90,7.90,7.90,99.90,1037709,28,19944,-75
2024-01-02 16:34:19,7.90,7.90,7.90,99.90,1038654,28,19952,-74
2024-01-02 16:34:55,7.80,7.80,7.80,99.90,1036402,28,20279,-74
2024-01-02 16:35:42,7.90,7.90,7.90,99.90,1036620,28,19922,-74
2024-01-02 16:36:31,7.80,7.80,7.80,99.90,1037270,28,20051,-75
2024-01-02 16:37:07,7.90,7.90,7.90,99.90,1035823,28,19921,-74
2024-01-02 16:37:44,7.80,7.80,7.80,99.90,1035948,28,20014,-74
2024-01-02 16:38:21,7.90,7.90,7.90,99.90,1038618,28,20399,-74
2024-01-02 16:39:05,7.90,7.90,7.90,99.90,1038289,28,19921,-74
2024-01-02 16:39:37,7.90,7.90,7.90,99.90,1040597,28,21192,-75
2024-01-02 16:40:09,7.90,7.90,7.90,99.90,1038318,28,20338,-74
2024-01-02 16:40:42,7.90,7.90,7.90,99.90,1038133,28,19913,-74
2024-01-02 16:41:23,7.90,7.90,7.90,99.90,1036334,28,20288,-75
2024-01-02 16:41:54,7.90,7.90,7.90,99.90,1037892,28,19937,-75
2024-01-02 16:42:27,7.90,7.90,7.90,99.90,1037515,28,20400,-74
2024-01-02 16:42:58,7.90,7.90,7.90,99.90,1039801,28,19940,-74
2024-01-02 16:43:41,7.90,7.90,7.90,99.90,1039531,28,19991,-75
2024-01-02 16:44:18,7.90,7.90,7.90,99.90,1037979,28,19928,-75
2024-01-02 16:44:49,7.90,7.90,7.90,99.90,1039393,28,19968,-75
2024-01-02 16:45:20,8.00,8.00,8.00,99.90,1035538,28,19940,-74
2024-01-02 16:45:54,7.90,7.90,7.90,99.90,1039369,28,19905,-75
2024-01-02 16:46:27,8.00,8.00,8.00,99.90,1040463,28,19909,-75
2024-01-02 16:46:59,7.90,7.90,7.90,99.90,1036513,28,19924,-74
2024-01-02 16:47:29,7.90,7.90,7.90,99.90,1040445,28,20163,-74
2024-01-02 16:48:03,7.90,7.90,7.90,99.90,1039221,28,19994,-73
2024-01-02 16:48:35,8.00,8.00,8.00,99.90,1039525,28,20446,-75
2024-01-02 16:49:06,8.00,8.00,8.00,99.90,1043886,28,20275,-76
2024-01-02 16:49:41,8.00,8.00,8.00,99.90,1035995,28,20019,-76
2024-01-02 16:50:12,8.00,8.00,8.00,99.90,1044537,28,20445,-76
2024-01-02 16:50:45,8.00,8.00,8.00,99.90,1038972,28,19920,-75
2024-01-02 16:51:16,8.00,8.00,8.00,99.90,1042019,28,20320,-76
2024-01-02 16:51:58,8.00,8.00,8.00,99.90,1035656,28,19925,-75
2024-01-02 16:52:33,8.00,8.00,8.00,99.90,1042840,28,19925,-75
2024-01-02 16:53:09,8.00,8.00,8.00,99.90,1038019,28,20368,-76
2024-01-02 16:53:41,8.00,8.00,8.00,99.90,1037363,28,19917,-76
2024-01-02 16:54:11,8.00,8.00,8.00,99.90,1042261,28,20387,-76
2024-01-02 16:54:42,8.00,8.00,8.00,99.90,1041729,28,19992,-75
2024-01-02 16:55:13,8.00,8.00,8.00,99.90,1040023,28,19917,-75
2024-01-02 16:55:47,8.00,8.00,8.00,99.90,1040302,28,19908,-75
2024-01-02 16:56:20,7.90,7.90,7.90,99.90,1038315,28,20353,-75
2024-01-02 16:56:52,8.00,8.00,8.00,99.90,1036048,28,20323,-76
2024-01-02 16:57:25,7.90,7.90,7.90,99.90,1038613,28,19916,-75
2024-01-02 16:57:56,8.00,8.00,8.00,99.90,1041951,28,19923,-76
2024-01-02 16:58:31,8.00,8.00,8.00,99.90,1039930,28,19916,-75
2024-01-02 16:59:04,8.00,8.00,8.00,99.90,1038508,28,19913,-75
2024-01-02 16:59:36,8.00,8.00,8.00,99.90,1043712,28,20341,-75
2024-01-02 17:00:08,8.00,8.00,8.00,99.90,1041949,28,19920,-75
2024-01-02 17:00:40,8.00,8.00,8.00,99.90,1037891,28,19913,-75
2024-01-02 17:01:11,7.90,7.90,7.90,99.90,1044555,28,20423,-75
2024-01-02 17:01:42,8.00,8.00,8.00,99.90,1040047,28,19908,-75
2024-01-02 17:02:16,8.00,8.00,8.00,99.90,1040570,28,19913,-75
2024-01-02 17:02:47,7.90,7.90,7.90,99.90,1039370,28,19921,-75
2024-01-02 17:03:20,8.00,8.00,8.00,99.90,1040151,28,20342,-75
2024-01-02 17:03:51,8.00,8.00,8.00,99.90,1040996,28,20243,-75
2024-01-02 17:04:22,8.00,8.00,8.00,99.90,1042003,28,19990,-75
2024-01-02 17:04:53,8.00,8.00,8.00,99.90,1040093,28,19908,-75
2024-01-02 17:05:32,8.00,8.00,8.00,99.90,1040854,28,19909,-75
2024-01-02 17:06:10,8.00,8.00,8.00,99.90,1040432,28,20284,-75
2024-01-02 17:06:40,8.00,8.00,8.00,99.90,1038632,28,19913,-74
2024-01-02 17:07:11,8.00,8.00,8.00,99.90,1039237,28,20447,-74
2024-01-02 17:07:42,8.00,8.00,8.00,99.90,1037646,28,19960,-74
2024-01-02 17:08:14,8.00,8.00,8.00,99.90,1040260,28,19912,-75
2024-01-02 17:08:47,8.00,8.00,8.00,99.90,1041354,28,19978,-75
2024-01-02 17:09:18,8.10,8.10,8.10,99.90,1040523,28,19905,-74
2024-01-02 17:09:50,8.10,8.10,8.10,99.90,1037774,28,19913,-74
2024-01-02 17:10:21,8.10,8.10,8.10,99.90,1036720,28,19916,-75
2024-01-02 17:10:51,8.10,8.10,8.10,99.90,1037950,28,19916,-75
2024-01-02 17:11:23,8.10,8.10,8.10,99.90,1037950,28,19909,-74
2024-01-02 17:11:54,8.10,8.10,8.10,99.90,1040047,28,19915,-75
2024-01-02 17:12:31,8.20,8.20,8.20,99.90,1044300,28,19912,-74
2024-01-02 17:13:03,8.20,8.20,8.20,99.90,1037529,28,20204,-75
2024-01-02 17:13:35,8.10,8.10,8.10,99.90,1036003,28,19920,-75
2024-01-02 17:14:05,8.20,8.20,8.20,99.90,1037966,28,19901,-75
2024-01-02 17:14:36,8.20,8.20,8.20,99.90,1043421,28,19954,-75
2024-01-02 17:15:07,8.20,8.20,8.20,99.90,1041128,28,20004,-75
2024-01-02 17:15:38,8.20,8.20,8.20,99.90,1037348,28,20497,-75
2024-01-02 17:16:09,8.20,8.20,8.20,99.90,1036464,28,19932,-75
2024-01-02 17:16:40,8.20,8.20,8.20,99.90,1038416,28,19923,-78
2024-01-02 17:17:11,8.20,8.20,8.20,99.90,1043763,28,19924,-76
2024-01-02 17:17:42,8.20,8.20,8.20,99.90,1043075,28,19936,-76
2024-01-02 17:18:13,8.20,8.20,8.20,99.90,1040988,28,20004,-76
2024-01-02 17:18:43,8.20,8.20,8.20,99.90,1036368,28,20292,-76
2024-01-02 17:19:15,8.20,8.20,8.20,99.90,1038753,28,20424,-76
2024-01-02 17:19:46,8.20,8.20,8.20,99.90,1041551,28,19962,-75
2024-01-02 17:20:17,8.20,8.20,8.20,99.90,1037720,28,19962,-75
2024-01-02 17:20:50,8.20,8.20,8.20,99.90,1039341,28,19917,-76
2024-01-02 17:21:22,8.20,8.20,8.20,99.90,1037125,28,20004,-76
2024-01-02 17:21:53,8.20,8.20,8.20,99.90,1039704,28,19913,-76
2024-01-02 17:22:24,8.20,8.20,8.20,99.90,1044327,28,19909,-76
2024-01-02 17:22:55,8.20,8.20,8.20,99.90,1045633,28,20386,-73
2024-01-02 17:23:26,8.20,8.20,8.20,99.90,1038186,28,19955,-75
2024-01-02 17:23:59,8.20,8.20,8.20,99.90,1039030,28,20399,-75
2024-01-02 17:24:30,8.20,8.20,8.20,99.90,1039934,28,20393,-75
2024-01-02 17:25:01,8.20,8.20,8.20,99.90,1043267,28,19908,-75
2024-01-02 17:25:31,8.20,8.20,8.20,99.90,1036948,28,19909,-73
2024-01-02 17:26:02,8.20,8.20,8.20,99.90,1038894,28,19913,-75
2024-01-02 17:26:37,8.20,8.20,8.20,99.90,1036555,28,19921,-74
2024-01-02 17:27:09,8.20,8.20,8.20,99.90,1037143,28,20330,-74
2024-01-02 17:27:40,8.20,8.20,8.20,99.90,1038194,28,19983,-73
2024-01-02 17:28:13,8.20,8.20,8.20,99.90,1038397,28,20003,-75
2024-01-02 17:28:59,8.20,8.20,8.20,99.90,1038562,28,19963,-73
2024-01-02 17:29:30,8.30,8.30,8.30,99.90,1037392,28,19913,-73
2024-01-02 17:30:00,8.30,8.30,8.30,99.90,1036677,28,19996,-73
2024-01-02 17:30:31,8.30,8.30,8.30,99.90,1040679,28,20399,-73
2024-01-02 17:31:05,8.30,8.30,8.30,99.90,1037445,28,19904,-74
2024-01-02 17:31:42,8.30,8.30,8.30,99.90,1039032,28,19912,-74
2024-01-02 17:32:13,8.30,8.30,8.30,99.90,1041561,28,19913,-73
2024-01-02 17:32:43,8.30,8.30,8.30,99.90,1041194,28,20461,-74
2024-01-02 17:33:14,8.30,8.30,8.30,99.90,1036086,28,20458,-74
2024-01-02 17:33:45,8.20,8.20,8.20,99.90,1040609,28,19917,-75
2024-01-02 17:34:17,8.20,8.20,8.20,99.90,1044152,28,20314,-74
2024-01-02 17:34:47,8.20,8.20,8.20,99.90,1039851,28,19974,-74
2024-01-02 17:35:24,8.20,8.20,8.20,99.90,1038548,28,20050,-73
2024-01-02 17:35:55,8.20,8.20,8.20,99.90,1037734,28,19947,-74
2024-01-02 17:36:29,8.20,8.20,8.20,99.90,1040469,28,20415,-74
2024-01-02 17:37:00,8.20,8.20,8.20,99.90,1039767,28,19976,-74
2024-01-02 17:37:31,8.20,8.20,8.20,99.90,1035320,28,19921,-73
2024-01-02 17:38:02,8.20,8.20,8.20,99.90,1031673,28,19917,-74
2024-01-02 17:38:33,8.20,8.20,8.20,99.90,1033482,28,19983,-75
2024-01-02 17:39:03,8.20,8.20,8.20,99.90,1038843,28,19913,-74
2024-01-02 17:39:34,8.20,8.20,8.20,99.90,1038997,28,19916,-74
2024-01-02 17:40:08,8.20,8.20,8.20,99.90,1038840,28,19909,-74
2024-01-02 17:40:38,8.30,8.30,8.30,99.90,1043384,28,20407,-74
2024-01-02 17:41:09,8.20,8.20,8.20,99.90,1041818,28,19940,-74
2024-01-02 17:41:41,8.20,8.20,8.20,99.90,1038820,28,20539,-74
2024-01-02 17:42:11,8.20,8.20,8.20,99.90,1034923,28,19925,-74
2024-01-02 17:42:44,8.20,8.20,8.20,99.90,1037997,28,20000,-74
2024-01-02 17:43:15,8.20,8.20,8.20,99.90,1040787,28,19916,-74
2024-01-02 17:43:45,8.20,8.20,8.20,99.90,1041839,28,19916,-74
2024-01-02 17:44:22,8.20,8.20,8.20,99.90,1042867,28,19916,-73
2024-01-02 17:44:53,8.20,8.20,8.20,99.90,1035694,28,20046,-74
2024-01-02 17:45:25,8.20,8.20,8.20,99.90,1037748,28,19913,-73
2024-01-02 17:45:55,8.20,8.20,8.20,99.90,1041374,28,19912,-75
2024-01-02 17:46:30,8.20,8.20,8.20,99.90,1036100,28,19909,-74
2024-01-02 17:47:01,8.10,8.10,8.10,99.90,1040671,28,19928,-73
2024-01-02 17:47:32,8.10,8.10,8.10,99.90,1036539,28,19949,-73
2024-01-02 17:48:08,8.10,8.10,8.10,99.90,1043379,28,20168,-73
2024-01-02 17:48:38,8.10,8.10,8.10,99.90,1039561,28,20574,-72
2024-01-02 17:49:09,8.20,8.20,8.20,99.90,1037778,28,19929,-74
2024-01-02 17:49:40,8.20,8.20,8.20,99.90,1038893,28,20367,-73
2024-01-02 17:50:11,8.20,8.20,8.20,99.90,1035447,28,20329,-74
2024-01-02 17:51:01,8.20,8.20,8.20,99.90,1044061,28,20149,-74
2024-01-02 17:51:32,8.20,8.20,8.20,99.90,1042369,28,19932,-73
2024-01-02 17:52:04,8.20,8.20,8.20,99.90,1041466,28,19919,-73
2024-01-02 17:52:37,8.10,8.10,8.10,99.90,1042799,28,20418,-74
2024-01-02 17:53:10,8.10,8.10,8.10,99.90,1046016,28,19986,-74
2024-01-02 17:53:42,8.10,8.10,8.10,99.90,1043871,28,19920,-73
2024-01-02 17:54:13,8.10,8.10,8.10,99.90,1043072,28,19916,-73
2024-01-02 17:54:47,8.10,8.10,8.10,99.90,1040409,28,19920,-75
2024-01-02 17:55:28,8.20,8.20,8.20,99.90,1038892,28,20424,-77
2024-01-02 17:56:11,8.20,8.20,8.20,99.90,1037079,28,19925,-74
2024-01-02 17:56:45,8.20,8.20,8.20,99.90,1037835,28,19921,-74
2024-01-02 17:57:21,8.20,8.20,8.20,99.90,1038479,28,20647,-74
2024-01-02 17:57:58,8.10,8.10,8.10,99.90,1041388,28,20277,-74
2024-01-02 17:58:52,8.20,8.20,8.20,99.90,1038751,28,20446,-74
2024-01-02 17:59:26,8.10,8.10,8.10,99.90,1037109,28,19935,-74
2024-01-02 18:00:00,8.20,8.20,8.20,99.90,1038603,28,19915,-73
2024-01-02 18:00:35,8.10,8.10,8.10,99.90,1039597,28,19917,-73
2024-01-02 18:01:06,8.10,8.10,8.10,99.90,1039671,28,19971,-73
2024-01-02 18:01:43,8.10,8.10,8.10,99.90,1039272,28,19971,-73
2024-01-02 18:02:26,8.10,8.10,8.10,99.90,1040290,28,20042,-73
2024-01-02 18:03:00,8.10,8.10,8.10,99.90,1038860,28,20346,-73
2024-01-02 18:03:54,8.10,8.10,8.10,99.90,1040265,28,20322,-73
2024-01-02 18:04:27,8.10,8.10,8.10,99.90,1030370,28,20278,-74
2024-01-02 18:05:06,8.10,8.10,8.10,99.90,1038913,28,20370,-74
2024-01-02 18:05:39,8.20,8.20,8.20,99.90,1040144,28,19951,-74
2024-01-02 18:06:16,8.20,8.20,8.20,99.90,1039508,28,19916,-74
2024-01-02 18:06:50,8.20,8.20,8.20,99.90,1043872,28,20331,-74
2024-01-02 18:07:49,8.20,8.20,8.20,99.90,1040518,28,20335,-74
2024-01-02 18:08:42,8.20,8.20,8.20,99.90,1039625,28,19913,-75
2024-01-02 18:09:32,8.20,8.20,8.20,99.90,1038357,28,20033,-74
2024-01-02 18:10:08,8.20,8.20,8.20,99.90,1040688,28,19924,-75
2024-01-02 18:10:43,8.20,8.20,8.20,99.90,1037508,28,19928,-75
2024-01-02 18:11:14,8.30,8.30,8.30,99.90,1035706,28,19975,-73
2024-01-02 18:11:59,8.20,8.20,8.20,99.90,1036026,28,20524,-75
2024-01-02 18:12:36,8.20,8.20,8.20,99.90,1039460,28,19915,-75
2024-01-02 18:13:21,8.20,8.20,8.20,99.90,1038599,28,20417,-73
2024-01-02 18:13:56,8.20,8.20,8.20,99.90,1040002,28,19920,-75
2024-01-02 18:14:30,8.20,8.20,8.20,99.90,1038280,28,19909,-74
2024-01-02 18:15:09,8.30,8.30,8.30,99.90,1038104,28,19913,-74
2024-01-02 18:15:41,8.30,8.30,8.30,99.90,1038125,28,19909,-74
2024-01-02 18:16:20,8.30,8.30,8.30,99.90,1038353,28,19967,-74
2024-01-02 18:17:02,8.30,8.30,8.30,99.90,1042398,28,19947,-74
2024-01-02 18:17:52,8.30,8.30,8.30,99.90,1037181,28,19913,-74
2024-01-02 18:18:28,8.30,8.30,8.30,99.90,1039402,28,20380,-76
2024-01-02 18:19:22,8.30,8.30,8.30,99.90,1037589,28,19920,-73
2024-01-02 18:19:57,8.30,8.30,8.30,99.90,1040426,28,19920,-73
2024-01-02 18:20:37,8.40,8.40,8.40,99.90,1039012,28,19916,-73
2024-01-02 18:21:15,8.40,8.40,8.40,99.90,1036705,28,20334,-74
2024-01-02 18:21:55,8.40,8.40,8.40,99.90,1038951,28,19970,-74
2024-01-02 18:22:30,8.40,8.40,8.40,99.90,1042541,28,20379,-74
2024-01-02 18:23:03,8.40,8.40,8.40,99.90,1040919,28,19901,-74
2024-01-02 18:23:52,8.40,8.40,8.40,99.90,1045045,28,19967,-73
2024-01-02 18:24:22,8.40,8.40,8.40,99.90,1036341,28,19928,-73
2024-01-02 18:25:06,8.40,8.40,8.40,99.90,1039763,28,19924,-73
2024-01-02 18:25:42,8.40,8.40,8.40,99.90,1039063,28,20245,-74
2024-01-02 18:26:22,8.40,8.40,8.40,99.90,1042977,28,20363,-74
2024-01-02 18:27:04,8.40,8.40,8.40,99.90,1039319,28,20324,-74
2024-01-02 18:27:46,8.40,8.40,8.40,99.90,1037290,28,20337,-74
2024-01-02 18:28:25,8.40,8.40,8.40,99.90,1035549,28,20032,-74
2024-01-02 18:28:58,8.40,8.40,8.40,99.90,1041217,28,19951,-74
2024-01-02 18:29:33,8.40,8.40,8.40,99.90,1039905,28,20359,-75
2024-01-02 18:30:13,8.40,8.40,8.40,99.90,1035809,28,19941,-74
2024-01-02 18:30:47,8.40,8.40,8.40,99.90,1038639,28,20027,-75
2024-01-02 18:31:32,8.40,8.40,8.40,99.90,1039740,28,19921,-75
2024-01-02 18:32:17,8.40,8.40,8.40,99.90,1038852,28,19913,-74
2024-01-02 18:32:55,8.40,8.40,8.40,99.90,1043050,28,20040,-73
2024-01-02 18:33:25,8.40,8.40,8.40,99.90,1037619,28,19927,-75
2024-01-02 18:34:10,8.40,8.40,8.40,99.90,1038123,28,19917,-73
2024-01-02 18:34:49,8.40,8.40,8.40,99.90,1037058,28,19916,-74
2024-01-02 18:35:39,8.40,8.40,8.40,99.90,1039142,28,20291,-74
2024-01-02 18:36:16,8.40,8.40,8.40,99.90,1037931,28,19912,-73
2024-01-02 18:37:06,8.40,8.40,8.40,99.90,1038325,28,19913,-73
2024-01-02 18:37:42,8.40,8.40,8.40,99.90,1039063,28,20378,-74
2024-01-02 18:38:20,8.40,8.40,8.40,99.90,1039829,28,20026,-73
2024-01-02 18:39:26,8.40,8.40,8.40,99.90,1037894,28,23800,-74
2024-01-02 18:40:01,8.40,8.40,8.40,99.90,1028591,28,20304,-75
2024-01-02 18:40:38,8.40,8.40,8.40,99.90,1028645,28,20304,-74
2024-01-02 18:41:11,8.40,8.40,8.40,99.90,1025333,28,19914,-74
2024-01-02 18:41:47,8.40,8.40,8.40,99.90,1024210,28,20482,-74
2024-01-02 18:42:35,8.40,8.40,8.40,99.90,1029359,28,19910,-74
2024-01-02 18:43:10,8.40,8.40,8.40,99.90,1037922,28,19925,-73
2024-01-02 18:43:59,8.40,8.40,8.40,99.90,1039721,28,19921,-73
2024-01-02 18:44:50,8.40,8.40,8.40,99.90,1041984,28,20395,-74
2024-01-02 18:45:25,8.40,8.40,8.40,99.90,1034420,28,19964,-74
2024-01-02 18:45:57,8.40,8.40,8.40,99.90,1040306,28,19917,-73
2024-01-02 18:46:31,8.40,8.40,8.40,99.90,1038892,28,20360,-75
2024-01-02 18:47:06,8.40,8.40,8.40,99.90,1037298,28,20145,-74
2024-01-02 18:47:54,8.40,8.40,8.40,99.90,1038820,28,19906,-74
2024-01-02 18:48:28,8.40,8.40,8.40,99.90,1044374,28,20302,-74
2024-01-02 18:49:00,8.40,8.40,8.40,99.90,1038698,28,19920,-74
2024-01-02 18:49:31,8.40,8.40,8.40,99.90,1042208,28,19901,-75
2024-01-02 18:50:07,8.40,8.40,8.40,99.90,1036853,28,19912,-73
2024-01-02 18:50:40,8.40,8.40,8.40,99.90,1041352,28,19905,-73
2024-01-02 18:51:18,8.30,8.30,8.30,99.90,1038246,28,20455,-74
2024-01-02 18:52:08,8.30,8.30,8.30,99.90,1040105,28,20010,-73
2024-01-02 18:52:55,8.30,8.30,8.30,99.90,1037471,28,19917,-74
2024-01-02 18:53:26,8.40,8.40,8.40,99.90,1036810,28,20319,-74
2024-01-02 18:54:02,8.30,8.30,8.30,99.90,1041135,28,19909,-74
2024-01-02 18:54:44,8.30,8.30,8.30,99.90,1038823,28,19909,-74
2024-01-02 18:55:15,8.30,8.30,8.30,99.90,1042007,28,20012,-74
2024-01-02 18:55:47,8.40,8.40,8.40,99.90,1037421,28,19909,-75
2024-01-02 18:56:18,8.40,8.40,8.40,99.90,1039173,28,20131,-73
2024-01-02 18:56:49,8.40,8.40,8.40,99.90,1038041,28,19940,-73
2024-01-02 18:57:19,8.40,8.40,8.40,99.90,1038174,28,20528,-73
2024-01-02 18:57:51,8.40,8.40,8.40,99.90,1036391,28,20004,-74
2024-01-02 18:58:24,8.40,8.40,8.40,99.90,1035916,28,19924,-74
2024-01-02 18:58:54,8.40,8.40,8.40,99.90,1036427,28,20569,-74
2024-01-02 18:59:25,8.40,8.40,8.40,99.90,1038548,28,20842,-75
2024-01-02 18:59:56,8.40,8.40,8.40,99.90,1039960,28,19974,-75
2024-01-02 19:00:26,8.40,8.40,8.40,99.90,1037211,28,20051,-74
2024-01-02 19:01:02,8.40,8.40,8.40,99.90,1038858,28,20390,-73
2024-01-02 19:01:33,8.40,8.40,8.40,99.90,1040569,28,19913,-74
2024-01-02 19:02:08,8.40,8.40,8.40,99.90,1038904,28,20120,-73
2024-01-02 19:02:52,8.40,8.40,8.40,99.90,1041905,28,19917,-73
2024-01-02 19:03:22,8.40,8.40,8.40,99.90,1040141,28,19940,-73
2024-01-02 19:04:04,8.40,8.40,8.40,99.90,1040558,28,19908,-74
2024-01-02 19:04:44,8.40,8.40,8.40,99.90,1037019,28,20211,-74
2024-01-02 19:05:16,8.40,8.40,8.40,99.90,1038823,28,20340,-75
2024-01-02 19:05:46,8.30,8.30,8.30,99.90,1039137,28,20322,-74
2024-01-02 19:06:27,8.30,8.30,8.30,99.90,1041527,28,19909,-74
2024-01-02 19:07:09,8.30,8.30,8.30,99.90,1036843,28,20009,-74
2024-01-02 19:07:40,8.30,8.30,8.30,99.90,1038788,28,19917,-74
2024-01-02 19:08:11,8.30,8.30,8.30,99.90,1041133,28,19913,-74
2024-01-02 19:08:43,8.30,8.30,8.30,99.90,1037208,28,20621,-73
2024-01-02 19:09:17,8.30,8.30,8.30,99.90,1042214,28,19916,-73
2024-01-02 19:09:48,8.30,8.30,8.30,99.90,1035714,28,19960,-72
2024-01-02 19:10:19,8.30,8.30,8.30,99.90,1033675,28,19925,-73
2024-01-02 19:10:49,8.40,8.40,8.40,99.90,1031661,28,19943,-74
2024-01-02 19:11:22,8.30,8.30,8.30,99.90,1032511,28,19917,-73
2024-01-02 19:12:06,8.30,8.30,8.30,99.90,1041028,28,19997,-73
2024-01-02 19:12:52,8.40,8.40,8.40,99.90,1041755,28,19968,-74
2024-01-02 19:13:22,8.40,8.40,8.40,99.90,1039758,28,20383,-74
2024-01-02 19:13:58,8.40,8.40,8.40,99.90,1039917,28,19913,-74
2024-01-02 19:14:29,8.30,8.30,8.30,99.90,1038359,28,19924,-74
2024-01-02 19:15:00,8.30,8.30,8.30,99.90,1039446,28,20113,-73
2024-01-02 19:15:31,8.40,8.40,8.40,99.90,1040508,28,19913,-73
2024-01-02 19:16:04,8.30,8.30,8.30,99.90,1043299,28,19919,-73
2024-01-02 19:16:34,8.30,8.30,8.30,99.90,1039434,28,20215,-73
2024-01-02 19:17:05,8.30,8.30,8.30,99.90,1040176,28,20018,-73
2024-01-02 19:17:36,8.30,8.30,8.30,99.90,1043808,28,20704,-73
2024-01-02 19:18:07,8.30,8.30,8.30,99.90,1038474,28,20016,-73
2024-01-02 19:18:43,8.20,8.20,8.20,99.90,1043288,28,20235,-73
2024-01-02 19:19:16,8.30,8.30,8.30,99.90,1039292,28,20315,-73
2024-01-02 19:19:47,8.30,8.30,8.30,99.90,1040430,28,19908,-73
2024-01-02 19:20:17,8.30,8.30,8.30,99.90,1041196,28,19905,-75
2024-01-02 19:20:48,8.20,8.20,8.20,99.90,1038010,28,19955,-74
2024-01-02 19:21:21,8.20,8.20,8.20,99.90,1038057,28,19909,-75
2024-01-02 19:21:52,8.20,8.20,8.20,99.90,1035870,28,19909,-74
2024-01-02 19:22:22,8.20,8.20,8.20,99.90,1035670,28,20463,-74
2024-01-02 19:22:58,8.30,8.30,8.30,99.90,1041406,28,19943,-75
2024-01-02 19:23:28,8.30,8.30,8.30,99.90,1037430,28,19913,-75
2024-01-02 19:24:03,8.20,8.20,8.20,99.90,1040448,28,20211,-74
2024-01-02 19:24:33,8.20,8.20,8.20,99.90,1044251,28,20331,-76
2024-01-02 19:25:11,8.20,8.20,8.20,99.90,1041864,28,20451,-76
2024-01-02 19:25:42,8.20,8.20,8.20,99.90,1039735,28,20042,-74
2024-01-02 19:26:12,8.20,8.20,8.20,99.90,1037041,28,19913,-75
2024-01-02 19:26:43,8.20,8.20,8.20,99.90,1038868,28,19917,-75
2024-01-02 19:27:14,8.20,8.20,8.20,99.90,1039741,28,19905,-74
2024-01-02 19:27:45,8.20,8.20,8.20,99.90,1040833,28,19908,-76
2024-01-02 19:28:17,8.20,8.20,8.20,99.90,1036336,28,19917,-73
2024-01-02 19:28:53,8.30,8.30,8.30,99.90,1039478,28,19909,-74
2024-01-02 19:29:25,8.20,8.20,8.20,99.90,1041363,28,20411,-74
2024-01-02 19:29:56,8.20,8.20,8.20,99.90,1040868,28,19913,-76
2024-01-02 19:30:26,8.20,8.20,8.20,99.90,1041277,28,20036,-75
2024-01-02 19:30:57,8.20,8.20,8.20,99.90,1043367,28,19909,-75
2024-01-02 19:31:28,8.20,8.20,8.20,99.90,1040289,28,19909,-74
2024-01-02 19:31:59,8.30,8.30,8.30,99.90,1041447,28,20395,-74
2024-01-02 19:32:29,8.30,8.30,8.30,99.90,1039760,28,19968,-73
2024-01-02 19:33:00,8.20,8.20,8.20,99.90,1043755,28,19921,-74
2024-01-02 19:33:33,8.30,8.30,8.30,99.90,1045992,28,19917,-74
2024-01-02 19:34:04,8.30,8.30,8.30,99.90,1044998,28,19919,-75
2024-01-02 19:34:34,8.30,8.30,8.30,99.90,1043675,28,19913,-73
2024-01-02 19:35:05,8.30,8.30,8.30,99.90,1044023,28,19928,-74
2024-01-02 19:35:36,8.30,8.30,8.30,99.90,1045026,28,19916,-73
2024-01-02 19:36:07,8.30,8.30,8.30,99.90,1047558,28,19912,-75
2024-01-02 19:36:37,8.30,8.30,8.30,99.90,1044076,28,19973,-74
2024-01-02 19:37:08,8.30,8.30,8.30,99.90,1040242,28,19913,-73
2024-01-02 19:37:39,8.30,8.30,8.30,99.90,1039884,28,19928,-75
2024-01-02 19:38:10,8.30,8.30,8.30,99.90,1040913,28,19917,-75
2024-01-02 19:38:40,8.30,8.30,8.30,99.90,1042232,28,19920,-74
2024-01-02 19:39:11,8.30,8.30,8.30,99.90,1041568,28,20008,-76
2024-01-02 19:39:42,8.30,8.30,8.30,99.90,1040067,28,20409,-75
2024-01-02 19:40:14,8.40,8.40,8.40,99.90,1038654,28,19913,-75
2024-01-02 19:40:45,8.40,8.40,8.40,99.90,1037348,28,19935,-74
2024-01-02 19:41:16,8.40,8.40,8.40,99.90,1040833,28,19920,-76
2024-01-02 19:41:47,8.40,8.40,8.40,99.90,1042350,28,19912,-73
2024-01-02 19:42:19,8.40,8.40,8.40,99.90,1041116,28,19943,-72
2024-01-02 19:42:51,8.40,8.40,8.40,99.90,1041355,28,19909,-74
2024-01-02 19:43:21,8.40,8.40,8.40,99.90,1038124,28,19920,-76
2024-01-02 19:43:52,8.40,8.40,8.40,99.90,1037206,28,20633,-74
2024-01-02 19:44:25,8.40,8.40,8.40,99.90,1041667,28,19967,-73
2024-01-02 19:44:55,8.40,8.40,8.40,99.90,1033860,28,19909,-74
2024-01-02 19:45:26,8.40,8.40,8.40,99.90,1026763,28,20146,-73
2024-01-02 19:45:56,8.40,8.40,8.40,99.90,1026927,28,20028,-73
2024-01-02 19:46:28,8.40,8.40,8.40,99.90,1032738,28,19949,-74
2024-01-02 19:46:59,8.50,8.50,8.50,99.90,1031280,28,20202,-75
2024-01-02 19:47:29,8.40,8.40,8.40,99.90,1040691,28,20375,-76
2024-01-02 19:48:01,8.40,8.40,8.40,99.90,1039348,28,19966,-76
2024-01-02 19:48:32,8.40,8.40,8.40,99.90,1040547,28,20658,-74
2024-01-02 19:49:02,8.40,8.40,8.40,99.90,1039650,28,20281,-76
2024-01-02 19:49:33,8.40,8.40,8.40,99.90,1038261,28,20171,-75
2024-01-02 19:50:03,8.40,8.40,8.40,99.90,1036013,28,20363,-77
2024-01-02 19:50:35,8.40,8.40,8.40,99.90,1038415,28,20132,-75
2024-01-02 19:51:12,8.40,8.40,8.40,99.90,1039990,28,19920,-75
2024-01-02 19:51:44,8.40,8.40,8.40,99.90,1038204,28,19913,-75
2024-01-02 19:52:14,8.50,8.50,8.50,99.90,1039612,28,19912,-76
2024-01-02 19:52:45,8.40,8.40,8.40,99.90,1035727,28,20007,-76
2024-01-02 19:53:16,8.50,8.50,8.50,99.90,1038535,28,19909,-74
2024-01-02 19:53:47,8.50,8.50,8.50,99.90,1041660,28,19904,-75
2024-01-02 19:54:17,8.50,8.50,8.50,99.90,1037167,28,19995,-75
2024-01-02 19:54:48,8.40,8.40,8.40,99.90,1035165,28,19974,-75
2024-01-02 19:55:19,8.40,8.40,8.40,99.90,1037698,28,19948,-75
2024-01-02 19:55:49,8.50,8.50,8.50,99.90,1040199,28,19972,-74
2024-01-02 19:56:20,8.50,8.50,8.50,99.90,1039957,28,20159,-74
2024-01-02 19:56:52,8.40,8.40,8.40,99.90,1037609,28,20283,-75
2024-01-02 19:57:23,8.50,8.50,8.50,99.90,1040784,28,19905,-75
2024-01-02 19:57:54,8.50,8.50,8.50,99.90,1039929,28,19905,-74
2024-01-02 19:58:25,8.40,8.40,8.40,99.90,1040481,28,19929,-74
2024-01-02 19:58:56,8.40,8.40,8.40,99.90,1039567,28,20315,-76
2024-01-02 19:59:27,8.50,8.50,8.50,99.90,1038967,28,19909,-76
2024-01-02 19:59:58,8.50,8.50,8.50,99.90,1039545,28,19936,-74
2024-01-02 20:00:29,8.50,8.50,8.50,99.90,1040273,28,19912,-74
2024-01-02 20:01:01,8.50,8.50,8.50,99.90,1037647,28,19912,-77
2024-01-02 20:01:31,8.50,8.50,8.50,99.90,1036375,28,20493,-74
2024-01-02 20:02:03,8.50,8.50,8.50,99.90,1038034,28,19967,-75
2024-01-02 20:02:40,8.50,8.50,8.50,99.90,1039395,28,19945,-76
2024-01-02 20:03:19,8.50,8.50,8.50,99.90,1037100,28,19913,-76
2024-01-02 20:03:50,8.50,8.50,8.50,99.90,1040886,28,19963,-74
2024-01-02 20:04:22,8.50,8.50,8.50,99.90,1037446,28,19981,-76
2024-01-02 20:04:52,8.50,8.50,8.50,99.90,1040379,28,19924,-73
2024-01-02 20:05:26,8.50,8.50,8.50,99.90,1034676,28,19963,-75
2024-01-02 20:05:57,8.50,8.50,8.50,99.90,1037577,28,19928,-74
2024-01-02 20:06:33,8.50,8.50,8.50,99.90,1038012,28,19991,-75
2024-01-02 20:07:07,8.50,8.50,8.50,99.90,1036786,28,19908,-73
2024-01-02 20:07:38,8.60,8.60,8.60,99.90,1040629,28,19917,-76
2024-01-02 20:08:27,8.60,8.60,8.60,99.90,1037135,28,19913,-74
2024-01-02 20:08:57,8.50,8.50,8.50,99.90,1038167,28,19920,-75
2024-01-02 20:09:28,8.50,8.50,8.50,99.90,1037544,28,19909,-75
2024-01-02 20:09:59,8.50,8.50,8.50,99.90,1040111,28,20430,-75
2024-01-02 20:10:30,8.50,8.50,8.50,99.90,1038815,28,19909,-75
2024-01-02 20:11:10,8.60,8.60,8.60,99.90,1040168,28,19909,-74
2024-01-02 20:11:41,8.60,8.60,8.60,99.90,1042294,28,19908,-73
2024-01-02 20:12:47,8.60,8.60,8.60,99.90,1038797,28,20335,-76
2024-01-02 20:13:23,8.60,8.60,8.60,99.90,1037863,28,20291,-74
2024-01-02 20:13:54,8.70,8.70,8.70,99.90,1038066,28,19948,-74
2024-01-02 20:14:49,8.70,8.70,8.70,99.90,1041010,28,20224,-75
2024-01-02 20:15:21,8.70,8.70,8.70,99.90,1038695,28,20414,-75
2024-01-02 20:15:52,8.80,8.80,8.80,99.90,1040211,28,19924,-76
2024-01-02 20:16:41,8.80,8.80,8.80,99.90,1032690,28,20118,-75
2024-01-02 20:17:17,8.80,8.80,8.80,99.90,1031618,28,20484,-74
2024-01-02 20:17:57,8.80,8.80,8.80,99.90,1036212,28,20394,-75
2024-01-02 20:18:42,8.80,8.80,8.80,99.90,1039888,28,20370,-75
2024-01-02 20:19:18,8.80,8.80,8.80,99.90,1037149,28,20757,-75
2024-01-02 20:19:51,8.80,8.80,8.80,99.90,1039346,28,19930,-74
2024-01-02 20:20:38,8.90,8.90,8.90,99.90,1040989,28,20294,-75
2024-01-02 20:21:10,8.90,8.90,8.90,99.90,1039336,28,20272,-75
2024-01-02 20:21:41,8.90,8.90,8.90,99.90,1038205,28,19916,-75
2024-01-02 20:22:19,8.90,8.90,8.90,99.90,1040009,28,20044,-76
2024-01-02 20:22:50,9.00,9.00,9.00,99.90,1039884,28,19928,-77
2024-01-02 20:23:20,9.00,9.00,9.00,99.90,1036423,28,20260,-76
2024-01-02 20:23:55,9.00,9.00,9.00,99.90,1039637,28,19936,-76
2024-01-02 20:24:26,9.00,9.00,9.00,99.90,1038949,28,20570,-75
2024-01-02 20:24:57,9.00,9.00,9.00,99.90,1036854,28,19954,-74
2024-01-02 20:25:48,9.00,9.00,9.00,99.90,1036301,28,20014,-76
2024-01-02 20:26:19,9.00,9.00,9.00,99.90,1033776,28,19967,-73
2024-01-02 20:26:50,9.00,9.00,9.00,99.90,1040490,28,20357,-73
2024-01-02 20:27:27,9.00,9.00,9.00,99.90,1038109,28,19912,-73
2024-01-02 20:27:59,9.00,9.00,9.00,99.90,1041584,28,19909,-74
2024-01-02 20:28:30,9.00,9.00,9.00,99.90,1039783,28,20008,-76
2024-01-02 20:29:04,9.00,9.00,9.00,99.90,1033701,28,19912,-75
2024-01-02 20:29:36,9.00,9.00,9.00,99.90,1036805,28,19963,-75
2024-01-02 20:30:07,9.00,9.00,9.00,99.90,1036591,28,19924,-75
2024-01-02 20:30:42,9.10,9.10,9.10,99.90,1041677,28,19909,-73
2024-01-02 20:31:33,9.00,9.00,9.00,99.90,1029701,28,20060,-74
2024-01-02 20:32:06,9.00,9.00,9.00,99.90,1032805,28,20027,-74
2024-01-02 20:32:38,9.10,9.10,9.10,99.90,1033153,28,20491,-75
2024-01-02 20:33:18,9.10,9.10,9.10,99.90,1039908,28,20371,-76
2024-01-02 20:33:48,9.20,9.20,9.20,99.90,1038316,28,19988,-74
2024-01-02 20:34:27,9.20,9.20,9.20,99.90,1037702,28,19913,-74
2024-01-02 20:35:01,9.20,9.20,9.20,99.90,1040166,28,20327,-75
2024-01-02 20:35:33,9.20,9.20,9.20,99.90,1039408,28,19977,-75
2024-01-02 20:36:13,9.20,9.20,9.20,99.90,1037430,28,20322,-74
2024-01-02 20:36:44,9.20,9.20,9.20,99.90,1037305,28,20081,-76
2024-01-02 20:37:29,9.30,9.30,9.30,99.90,1037573,28,19921,-75
2024-01-02 20:38:00,9.20,9.20,9.20,99.90,1038220,28,19952,-75
2024-01-02 20:38:37,9.30,9.30,9.30,99.90,1038181,28,19967,-73
2024-01-02 20:39:17,9.30,9.30,9.30,99.90,1040021,28,20159,-73
2024-01-02 20:39:51,9.30,9.30,9.30,99.90,1038983,28,20018,-73
2024-01-02 20:40:25,9.20,9.20,9.20,99.90,1037716,28,20344,-74
2024-01-02 20:40:56,9.30,9.30,9.30,99.90,1039151,28,19917,-74
2024-01-02 20:41:42,9.30,9.30,9.30,99.90,1038618,28,19910,-75
2024-01-02 20:42:12,9.30,9.30,9.30,99.90,1036657,28,20276,-73
2024-01-02 20:42:44,9.30,9.30,9.30,99.90,1039747,28,19913,-74
2024-01-02 20:43:32,9.30,9.30,9.30,99.90,1040135,28,19931,-74
2024-01-02 20:44:03,9.30,9.30,9.30,99.90,1036695,28,20287,-74
2024-01-02 20:44:33,9.30,9.30,9.30,99.90,1036570,28,19970,-74
2024-01-02 20:45:10,9.30,9.30,9.30,99.90,1038514,28,19909,-74
2024-01-02 20:45:40,9.30,9.30,9.30,99.90,1039424,28,20081,-73
2024-01-02 20:46:15,9.30,9.30,9.30,99.90,1038911,28,19920,-75
2024-01-02 20:46:48,9.30,9.30,9.30,99.90,1038265,28,20738,-73
2024-01-02 20:47:37,9.30,9.30,9.30,99.90,1038473,28,19917,-73
2024-01-02 20:48:08,9.40,9.40,9.40,99.90,1036827,28,19913,-74
2024-01-02 20:48:39,9.40,9.40,9.40,99.90,1036301,28,20380,-75
2024-01-02 20:49:21,9.40,9.40,9.40,99.90,1039748,28,20572,-73
2024-01-02 20:49:52,9.40,9.40,9.40,99.90,1035604,28,20011,-73
2024-01-02 20:50:25,9.40,9.40,9.40,99.90,1032282,28,20368,-73
2024-01-02 20:50:56,9.40,9.40,9.40,99.90,1036171,28,19938,-75
2024-01-02 20:51:29,9.40,9.40,9.40,99.90,1039451,28,19924,-74
2024-01-02 20:51:59,9.40,9.40,9.40,99.90,1034907,28,20014,-74
2024-01-02 20:52:31,9.40,9.40,9.40,99.90,1039287,28,20380,-73
2024-01-02 20:53:30,9.40,9.40,9.40,99.90,1037972,28,19916,-74
2024-01-02 20:54:01,9.40,9.40,9.40,99.90,1023598,28,19918,-73
2024-01-02 20:54:33,9.40,9.40,9.40,99.90,1038237,28,20383,-73
2024-01-02 20:55:04,9.40,9.40,9.40,99.90,1038908,28,20316,-75
2024-01-02 20:55:38,9.50,9.50,9.50,99.90,1037388,28,19963,-74
2024-01-02 20:56:28,9.50,9.50,9.50,99.90,1036421,28,19913,-75
2024-01-02 20:57:02,9.50,9.50,9.50,99.90,1039622,28,20417,-74
2024-01-02 20:57:34,9.50,9.50,9.50,99.90,1038168,28,19964,-75
2024-01-02 20:58:24,9.50,9.50,9.50,99.90,1036734,28,19916,-76
2024-01-02 20:58:58,9.50,9.50,9.50,99.90,1038922,28,19917,-75
2024-01-02 20:59:29,9.50,9.50,9.50,99.90,1037400,28,20434,-74
2024-01-02 21:00:00,9.50,9.50,9.50,99.90,1036143,28,19970,-73
2024-01-02 21:00:32,9.60,9.60,9.60,99.90,1044799,28,19909,-74
2024-01-02 21:01:03,9.60,9.60,9.60,99.90,1038278,28,19934,-73
2024-01-02 21:01:34,9.60,9.60,9.60,99.90,1041041,28,19912,-74
2024-01-02 21:02:15,9.60,9.60,9.60,99.90,1036056,28,19956,-74
2024-01-02 21:02:47,9.60,9.60,9.60,99.90,1037696,28,20393,-74
2024-01-02 21:03:18,9.60,9.60,9.60,99.90,1045564,28,19917,-73
2024-01-02 21:03:55,9.60,9.60,9.60,99.90,1043985,28,19905,-74
2024-01-02 21:04:26,9.60,9.60,9.60,99.90,1042988,28,20010,-74
2024-01-02 21:04:57,9.60,9.60,9.60,99.90,1040748,28,20367,-74
2024-01-02 21:05:47,9.60,9.60,9.60,99.90,1037684,28,20181,-74
2024-01-02 21:06:19,9.60,9.60,9.60,99.90,1033367,28,20017,-74
2024-01-02 21:06:50,9.60,9.60,9.60,99.90,1035576,28,20731,-74
2024-01-02 21:07:32,9.60,9.60,9.60,99.90,1037689,28,19996,-74
2024-01-02 21:08:03,9.60,9.60,9.60,99.90,1039745,28,20291,-75
2024-01-02 21:08:40,9.70,9.70,9.70,99.90,1037484,28,19909,-74
2024-01-02 21:09:32,9.70,9.70,9.70,99.90,1038427,28,19913,-74
2024-01-02 21:10:22,9.70,9.70,9.70,99.90,1028749,28,19914,-72
2024-01-02 21:10:56,9.70,9.70,9.70,99.90,1036813,28,20427,-74
2024-01-02 21:11:27,9.70,9.70,9.70,99.90,1037328,28,19921,-74
2024-01-02 21:12:10,9.70,9.70,9.70,99.90,1037965,28,19909,-74
2024-01-02 21:12:42,9.70,9.70,9.70,99.90,1039402,28,19920,-74
2024-01-02 21:13:20,9.70,9.70,9.70,99.90,1040548,28,19917,-74
2024-01-02 21:13:50,9.80,9.80,9.80,99.90,1040366,28,20079,-74
2024-01-02 21:14:23,9.70,9.70,9.70,99.90,1037378,28,19909,-74
2024-01-02 21:14:54,9.70,9.70,9.70,99.90,1041772,28,19909,-73
2024-01-02 21:15:28,9.70,9.70,9.70,99.90,1039192,28,19972,-74
2024-01-02 21:16:02,9.80,9.80,9.80,99.90,1039600,28,19948,-74
2024-01-02 21:16:33,9.80,9.80,9.80,99.90,1038063,28,19927,-74
2024-01-02 21:17:06,9.80,9.80,9.80,99.90,1042341,28,19904,-72
2024-01-02 21:17:38,9.80,9.80,9.80,99.90,1034956,28,19917,-73
2024-01-02 21:18:13,9.80,9.80,9.80,99.90,1039827,28,20006,-73
2024-01-02 21:18:49,9.80,9.80,9.80,99.90,1042516,28,19956,-73
2024-01-02 21:19:36,9.80,9.80,9.80,99.90,1036741,28,20115,-72
2024-01-02 21:20:26,9.80,9.80,9.80,99.90,1038243,28,19913,-75
2024-01-02 21:20:56,9.80,9.80,9.80,99.90,1037560,28,19917,-74
2024-01-02 21:21:29,9.80,9.80,9.80,99.90,1037492,28,20416,-74
2024-01-02 21:22:00,9.80,9.80,9.80,99.90,1037564,28,19973,-74
2024-01-02 21:22:30,9.70,9.70,9.70,99.90,1037356,28,19931,-73
2024-01-02 21:23:01,9.80,9.80,9.80,99.90,1036356,28,20007,-75
2024-01-02 21:23:38,9.80,9.80,9.80,99.90,1033756,28,20436,-73
2024-01-02 21:24:27,9.80,9.80,9.80,99.90,1037758,28,20032,-74
2024-01-02 21:25:01,9.80,9.80,9.80,99.90,1037291,28,19920,-73
2024-01-02 21:25:32,9.80,9.80,9.80,99.90,1040620,28,20003,-75
2024-01-02 21:26:04,9.80,9.80,9.80,99.90,1036523,28,19913,-73
2024-01-02 21:26:35,9.80,9.80,9.80,99.90,1039344,28,20233,-73
2024-01-02 21:27:05,9.80,9.80,9.80,99.90,1034077,28,19920,-74
2024-01-02 21:27:36,9.80,9.80,9.80,99.90,1036991,28,20411,-73
2024-01-02 21:28:08,9.80,9.80,9.80,99.90,1037488,28,19966,-73
2024-01-02 21:28:38,9.80,9.80,9.80,99.90,1037136,28,20004,-74
2024-01-02 21:29:13,9.80,9.80,9.80,99.90,1037467,28,20294,-74
2024-01-02 21:29:44,9.80,9.80,9.80,99.90,1038328,28,19912,-74
2024-01-02 21:30:15,9.80,9.80,9.80,99.90,1040574,28,19912,-74
2024-01-02 21:30:46,9.80,9.80,9.80,99.90,1038184,28,20143,-73
2024-01-02 21:31:16,9.80,9.80,9.80,99.90,1037039,28,19920,-75
2024-01-02 21:31:48,9.90,9.90,9.90,99.90,1035664,28,20000,-74
2024-01-02 21:32:19,9.90,9.90,9.90,99.90,1038269,28,19956,-72
2024-01-02 21:32:50,9.90,9.90,9.90,99.90,1036632,28,20003,-73
2024-01-02 21:33:21,9.90,9.90,9.90,99.90,1038417,28,19916,-73
2024-01-02 21:33:51,9.80,9.80,9.80,99.90,1038069,28,20028,-74
2024-01-02 21:34:23,9.90,9.90,9.90,99.90,1039085,28,19916,-74
2024-01-02 21:35:03,9.80,9.80,9.80,99.90,1035515,28,19927,-74
2024-01-02 21:35:33,9.80,9.80,9.80,99.90,1037323,28,19909,-73
2024-01-02 21:36:04,9.80,9.80,9.80,99.90,1034279,28,20021,-73
2024-01-02 21:36:35,9.90,9.90,9.90,99.90,1036274,28,19944,-74
2024-01-02 21:37:06,9.90,9.90,9.90,99.90,1031830,28,19952,-73
2024-01-02 21:37:37,9.80,9.80,9.80,99.90,1035048,28,20351,-73
2024-01-02 21:38:09,9.90,9.90,9.90,99.90,1037033,28,19913,-73
2024-01-02 21:38:39,9.90,9.90,9.90,99.90,1041944,28,20012,-73
2024-01-02 21:39:10,9.90,9.90,9.90,99.90,1036709,28,20303,-73
2024-01-02 21:39:41,9.90,9.90,9.90,99.90,1038164,28,19971,-74
2024-01-02 21:40:17,9.90,9.90,9.90,99.90,1037332,28,19909,-74
2024-01-02 21:40:47,9.90,9.90,9.90,99.90,1037258,28,19960,-74
2024-01-02 21:41:18,9.80,9.80,9.80,99.90,1035315,28,20028,-74
2024-01-02 21:41:49,9.80,9.80,9.80,99.90,1037128,28,19917,-73
2024-01-02 21:42:20,9.80,9.80,9.80,99.90,1032385,28,20016,-72
2024-01-02 21:42:53,9.90,9.90,9.90,99.90,1033641,28,19972,-73
2024-01-02 21:43:25,9.80,9.80,9.80,99.90,1034658,28,20244,-76
2024-01-02 21:44:01,9.80,9.80,9.80,99.90,1035495,28,20014,-74
2024-01-02 21:44:45,9.80,9.80,9.80,99.90,1042019,28,20246,-76
2024-01-02 21:45:33,9.80,9.80,9.80,99.90,1037791,28,19947,-74
2024-01-02 21:46:12,9.80,9.80,9.80,99.90,1036689,28,19915,-75
2024-01-02 21:46:43,9.90,9.90,9.90,99.90,1036509,28,19971,-75
2024-01-02 21:47:14,9.90,9.90,9.90,99.90,1040738,28,20294,-75
2024-01-02 21:47:52,9.90,9.90,9.90,99.90,1039882,28,20500,-75
2024-01-02 21:48:35,9.90,9.90,9.90,99.90,1039941,28,19974,-74
2024-01-02 21:49:09,9.90,9.90,9.90,99.90,1039838,28,20167,-74
2024-01-02 21:49:41,9.90,9.90,9.90,99.90,1035817,28,19909,-74
2024-01-02 21:50:32,9.90,9.90,9.90,99.90,1035658,28,20087,-74
2024-01-02 21:51:06,9.90,9.90,9.90,99.90,1037989,28,19917,-74
2024-01-02 21:51:37,9.90,9.90,9.90,99.90,1037579,28,20364,-74
2024-01-02 21:52:09,9.90,9.90,9.90,99.90,1037265,28,20160,-76
2024-01-02 21:52:45,9.90,9.90,9.90,99.90,1035138,28,19905,-74
2024-01-02 21:53:15,9.90,9.90,9.90,99.90,1039126,28,19910,-73
2024-01-02 21:53:47,9.80,9.80,9.80,99.90,1037624,28,19905,-75
2024-01-02 21:54:18,9.90,9.90,9.90,99.90,1034451,28,19913,-75
2024-01-02 21:54:48,9.90,9.90,9.90,99.90,1034325,28,20330,-74
2024-01-02 21:55:20,9.90,9.90,9.90,99.90,1037025,28,20340,-73
2024-01-02 21:55:51,9.90,9.90,9.90,99.90,1039551,28,20327,-73
2024-01-02 21:56:42,9.90,9.90,9.90,99.90,1038535,28,19954,-74
2024-01-02 21:57:12,9.90,9.90,9.90,99.90,1036433,28,20563,-75
2024-01-02 21:57:50,9.90,9.90,9.90,99.90,1038742,28,19912,-74
2024-01-02 21:58:40,9.90,9.90,9.90,99.90,1039317,28,19905,-73
2024-01-02 21:59:24,9.80,9.80,9.80,99.90,1036952,28,20183,-73
2024-01-02 21:59:54,9.80,9.80,9.80,99.90,1038663,28,20416,-73
2024-01-02 22:00:37,9.80,9.80,9.80,99.90,1036428,28,19908,-73
2024-01-02 22:01:10,9.80,9.80,9.80,99.90,1036116,28,19992,-74
2024-01-02 22:01:41,9.90,9.90,9.90,99.90,1034116,28,20365,-74
2024-01-02 22:02:30,9.90,9.90,9.90,99.90,1040013,28,19917,-75
2024-01-02 22:03:00,9.90,9.90,9.90,99.90,1038433,28,19924,-75
2024-01-02 22:03:34,9.80,9.80,9.80,99.90,1037815,28,20784,-74
2024-01-02 22:04:05,9.90,9.90,9.90,99.90,1034516,28,20407,-75
2024-01-02 22:04:35,9.80,9.80,9.80,99.90,1037180,28,20099,-74
2024-01-02 22:05:06,9.80,9.80,9.80,99.90,1038736,28,19940,-74
2024-01-02 22:05:40,9.90,9.90,9.90,99.90,1041538,28,19959,-75
2024-01-02 22:06:30,9.80,9.80,9.80,99.90,1038699,28,20426,-75
2024-01-02 22:07:07,9.80,9.80,9.80,99.90,1034645,28,19909,-74
2024-01-02 22:07:43,9.80,9.80,9.80,99.90,1032977,28,19964,-75
2024-01-02 22:08:21,9.80,9.80,9.80,99.90,1035497,28,19917,-75
2024-01-02 22:09:03,9.80,9.80,9.80,99.90,1037705,28,20394,-76
2024-01-02 22:09:37,9.80,9.80,9.80,99.90,1039716,28,19916,-75
2024-01-02 22:10:25,9.80,9.80,9.80,99.90,1038691,28,19913,-74
2024-01-02 22:10:56,9.80,9.80,9.80,99.90,1039800,28,19912,-75
2024-01-02 22:11:45,9.80,9.80,9.80,99.90,1039049,28,19908,-75
2024-01-02 22:12:23,9.80,9.80,9.80,99.90,1035440,28,20221,-75
2024-01-02 22:12:54,9.80,9.80,9.80,99.90,1038381,28,20236,-75
2024-01-02 22:13:28,9.80,9.80,9.80,99.90,1038519,28,19924,-75
2024-01-02 22:14:02,9.80,9.80,9.80,99.90,1037329,28,19913,-76
2024-01-02 22:14:35,9.80,9.80,9.80,99.90,1039537,28,20843,-76
2024-01-02 22:15:08,9.80,9.80,9.80,99.90,1036367,28,19917,-75
2024-01-02 22:15:39,9.90,9.90,9.90,99.90,1040412,28,19921,-75
2024-01-02 22:16:11,9.90,9.90,9.90,99.90,1037220,28,19913,-74
2024-01-02 22:16:42,9.90,9.90,9.90,99.90,1037796,28,19952,-76
2024-01-02 22:17:12,9.80,9.80,9.80,99.90,1040933,28,19912,-75
2024-01-02 22:17:43,9.90,9.90,9.90,99.90,1037111,28,19925,-73
2024-01-02 22:18:16,9.90,9.90,9.90,99.90,1039355,28,19917,-74
2024-01-02 22:18:56,9.90,9.90,9.90,99.90,1040878,28,20397,-76
2024-01-02 22:19:36,9.90,9.90,9.90,99.90,1038826,28,19963,-75
2024-01-02 22:20:13,9.90,9.90,9.90,99.90,1038594,28,20220,-74
2024-01-02 22:20:44,9.90,9.90,9.90,99.90,1037814,28,20326,-74
2024-01-02 22:21:33,9.90,9.90,9.90,99.90,1035713,28,20380,-74
2024-01-02 22:22:03,9.90,9.90,9.90,99.90,1038282,28,20854,-75
2024-01-02 22:22:35,9.90,9.90,9.90,99.90,1041501,28,19973,-75
2024-01-02 22:23:07,9.80,9.80,9.80,99.90,1042334,28,20128,-75
2024-01-02 22:23:37,9.90,9.90,9.90,99.90,1045194,28,20342,-74
2024-01-02 22:24:27,9.90,9.90,9.90,99.90,1045190,28,19924,-75
2024-01-02 22:25:24,9.90,9.90,9.90,99.90,1037368,28,19909,-75
2024-01-02 22:25:55,9.90,9.90,9.90,99.90,1035727,28,19951,-75
2024-01-02 22:26:26,9.90,9.90,9.90,99.90,1036927,28,19925,-75
2024-01-02 22:26:58,9.90,9.90,9.90,99.90,1037439,28,19913,-75
2024-01-02 22:27:38,10.00,10.00,10.00,99.90,1038410,28,19909,-74
2024-01-02 22:28:28,9.90,9.90,9.90,99.90,1041383,28,20399,-75
2024-01-02 22:28:58,9.90,9.90,9.90,99.90,1040635,28,20382,-75
2024-01-02 22:29:29,9.90,9.90,9.90,99.90,1039740,28,19920,-75
2024-01-02 22:29:59,9.90,9.90,9.90,99.90,1038054,28,19924,-76
2024-01-02 22:30:30,9.90,9.90,9.90,99.90,1037498,28,19958,-73
2024-01-02 22:31:01,9.90,9.90,9.90,99.90,1037003,28,19977,-75
2024-01-02 22:31:31,9.90,9.90,9.90,99.90,1037196,28,19908,-75
2024-01-02 22:32:03,9.90,9.90,9.90,99.90,1040075,28,19912,-75
2024-01-02 22:32:34,9.90,9.90,9.90,99.90,1038938,28,19905,-75
2024-01-02 22:33:11,9.90,9.90,9.90,99.90,1037202,28,20383,-75
2024-01-02 22:33:44,9.90,9.90,9.90,99.90,1041257,28,20520,-74
2024-01-02 22:34:16,9.90,9.90,9.90,99.90,1040268,28,20440,-75
2024-01-02 22:34:47,9.90,9.90,9.90,99.90,1039365,28,19984,-75
2024-01-02 22:35:21,9.90,9.90,9.90,99.90,1041711,28,20026,-75
2024-01-02 22:35:51,9.90,9.90,9.90,99.90,1037879,28,20245,-75
2024-01-02 22:36:23,9.90,9.90,9.90,99.90,1041626,28,20367,-74
2024-01-02 22:36:54,9.90,9.90,9.90,99.90,1038504,28,19913,-74
2024-01-02 22:37:25,9.90,9.90,9.90,99.90,1042969,28,20605,-74
2024-01-02 22:37:56,9.90,9.90,9.90,99.90,1037907,28,19916,-74
2024-01-02 22:38:39,9.90,9.90,9.90,99.90,1040380,28,19909,-75
2024-01-02 22:39:16,9.90,9.90,9.90,99.90,1038882,28,20149,-74
2024-01-02 22:39:54,10.00,10.00,10.00,99.90,1040259,28,19908,-74
2024-01-02 22:40:45,10.00,10.00,10.00,99.90,1041747,28,19908,-76
2024-01-02 22:41:16,10.00,10.00,10.00,99.90,1040213,28,20309,-74
2024-01-02 22:41:47,10.00,10.00,10.00,99.90,1036978,28,20376,-75
2024-01-02 22:42:18,10.00,10.00,10.00,99.90,1037604,28,19913,-75
2024-01-02 22:42:48,10.00,10.00,10.00,99.90,1039886,28,20271,-75
2024-01-02 22:43:19,9.90,9.90,9.90,99.90,1039087,28,19927,-74
2024-01-02 22:43:50,9.90,9.90,9.90,99.90,1039935,28,20384,-74
2024-01-02 22:44:27,9.90,9.90,9.90,99.90,1042341,28,19902,-77
2024-01-02 22:44:57,9.90,9.90,9.90,99.90,1039712,28,20279,-74
2024-01-02 22:45:28,9.90,9.90,9.90,99.90,1042576,28,19901,-74
2024-01-02 22:45:59,9.90,9.90,9.90,99.90,1041949,28,19940,-74
2024-01-02 22:46:29,9.90,9.90,9.90,99.90,1037659,28,19937,-74
2024-01-02 22:47:00,9.90,9.90,9.90,99.90,1039914,28,19983,-74
2024-01-02 22:47:30,9.90,9.90,9.90,99.90,1038400,28,20467,-74
2024-01-02 22:48:01,9.90,9.90,9.90,99.90,1036063,28,20736,-74
2024-01-02 22:48:32,9.90,9.90,9.90,99.90,1032853,28,19974,-75
2024-01-02 22:49:02,9.90,9.90,9.90,99.90,1031242,28,19929,-74
2024-01-02 22:49:33,9.90,9.90,9.90,99.90,1037758,28,19909,-73
2024-01-02 22:50:04,9.90,9.90,9.90,99.90,1040511,28,19923,-75
2024-01-02 22:50:34,9.90,9.90,9.90,99.90,1040009,28,20254,-75
2024-01-02 22:51:05,9.90,9.90,9.90,99.90,1041419,28,20372,-75
2024-01-02 22:51:35,10.00,10.00,10.00,99.90,1041861,28,20324,-75
2024-01-02 22:52:07,10.00,10.00,10.00,99.90,1040660,28,19923,-75
2024-01-02 22:52:37,9.90,9.90,9.90,99.90,1039411,28,20395,-74
2024-01-02 22:53:08,9.90,9.90,9.90,99.90,1039038,28,19917,-74
2024-01-02 22:53:38,9.90,9.90,9.90,99.90,1041696,28,19995,-74
2024-01-02 22:54:12,9.90,9.90,9.90,99.90,1039067,28,19909,-74
2024-01-02 22:54:43,9.90,9.90,9.90,99.90,1042630,28,19992,-74
2024-01-02 22:55:13,9.90,9.90,9.90,99.90,1040282,28,19909,-73
2024-01-02 22:55:44,9.90,9.90,9.90,99.90,1043198,28,19913,-74
2024-01-02 22:56:14,9.90,9.90,9.90,99.90,1043575,28,19967,-74
2024-01-02 22:56:45,9.90,9.90,9.90,99.90,1040217,28,19915,-75
2024-01-02 22:57:16,9.90,9.90,9.90,99.90,1042644,28,19913,-75
2024-01-02 22:57:46,9.90,9.90,9.90,99.90,1034081,28,19909,-75
2024-01-02 22:58:17,9.90,9.90,9.90,99.90,1033986,28,19985,-75
2024-01-02 22:58:47,9.90,9.90,9.90,99.90,1040569,28,19932,-74
2024-01-02 22:59:18,9.90,9.90,9.90,99.90,1039558,28,19917,-75
2024-01-02 22:59:49,9.90,9.90,9.90,99.90,1041741,28,20082,-74
2024-01-02 23:00:20,9.90,9.90,9.90,99.90,1042259,28,19917,-73
2024-01-02 23:00:50,9.90,9.90,9.90,99.90,1041069,28,19943,-74
2024-01-02 23:01:21,9.90,9.90,9.90,99.90,1037339,28,19917,-74
2024-01-02 23:01:52,9.90,9.90,9.90,99.90,1041731,28,19967,-73
2024-01-02 23:02:23,9.90,9.90,9.90,99.90,1039203,28,20360,-76
2024-01-02 23:02:55,9.90,9.90,9.90,99.90,1037470,28,19943,-75
2024-01-02 23:03:25,9.90,9.90,9.90,99.90,1042647,28,20406,-75
2024-01-02 23:03:56,9.90,9.90,9.90,99.90,1043843,28,20109,-75
2024-01-02 23:04:27,9.80,9.80,9.80,99.90,1042136,28,19920,-74
2024-01-02 23:05:00,9.80,9.80,9.80,99.90,1039009,28,20019,-74
2024-01-02 23:05:31,9.80,9.80,9.80,99.90,1038312,28,19924,-75
2024-01-02 23:06:01,9.80,9.80,9.80,99.90,1038253,28,19987,-74
2024-01-02 23:06:32,9.80,9.80,9.80,99.90,1039848,28,19913,-74
2024-01-02 23:07:27,9.80,9.80,9.80,99.90,1041044,28,19931,-74
2024-01-02 23:08:06,9.90,9.90,9.90,99.90,1040193,28,20035,-74
2024-01-02 23:08:37,9.90,9.90,9.90,99.90,1045730,28,20326,-74
2024-01-02 23:09:37,9.90,9.90,9.90,99.90,1043568,28,19938,-74
2024-01-02 23:10:12,9.90,9.90,9.90,99.90,1027176,28,20056,-74
2024-01-02 23:10:42,9.90,9.90,9.90,99.90,1038797,28,20264,-74
2024-01-02 23:11:24,9.90,9.90,9.90,99.90,1044341,28,19985,-74
2024-01-02 23:11:55,9.80,9.80,9.80,99.90,1037167,28,19947,-74
2024-01-02 23:12:29,9.90,9.90,9.90,99.90,1037632,28,20509,-75
2024-01-02 23:13:00,9.90,9.90,9.90,99.90,1039669,28,19905,-74
2024-01-02 23:13:44,9.80,9.80,9.80,99.90,1040123,28,19925,-74
2024-01-02 23:14:14,9.80,9.80,9.80,99.90,1037710,28,20328,-75
2024-01-02 23:14:49,9.80,9.80,9.80,99.90,1040726,28,19956,-75
2024-01-02 23:15:20,9.80,9.80,9.80,99.90,1040901,28,20416,-74
2024-01-02 23:15:50,9.80,9.80,9.80,99.90,1036218,28,19925,-75
2024-01-02 23:16:21,9.90,9.90,9.90,99.90,1039225,28,19913,-74
2024-01-02 23:16:52,9.80,9.80,9.80,99.90,1039071,28,19927,-74
2024-01-02 23:17:40,9.80,9.80,9.80,99.90,1035601,28,19917,-75
2024-01-02 23:18:10,9.80,9.80,9.80,99.90,1035234,28,20617,-75
2024-01-02 23:18:59,9.80,9.80,9.80,99.90,1037783,28,19921,-73
2024-01-02 23:19:30,9.80,9.80,9.80,99.90,1035219,28,20386,-74
2024-01-02 23:20:06,9.80,9.80,9.80,99.90,1038134,28,19912,-74
2024-01-02 23:20:44,9.80,9.80,9.80,99.90,1038619,28,19920,-75
2024-01-02 23:21:16,9.80,9.80,9.80,99.90,1037730,28,20313,-74
2024-01-02 23:21:51,9.80,9.80,9.80,99.90,1040599,28,19918,-74
2024-01-02 23:22:22,9.80,9.80,9.80,99.90,1036628,28,19917,-75
2024-01-02 23:22:54,9.80,9.80,9.80,99.90,1039330,28,19913,-74
2024-01-02 23:23:43,9.80,9.80,9.80,99.90,1036956,28,19909,-73
2024-01-02 23:24:14,9.80,9.80,9.80,99.90,1037395,28,19920,-75
2024-01-02 23:24:45,9.80,9.80,9.80,99.90,1037051,28,19947,-75
2024-01-02 23:25:18,9.80,9.80,9.80,99.90,1039592,28,19960,-74
2024-01-02 23:25:49,9.80,9.80,9.80,99.90,1032439,28,20069,-77
2024-01-02 23:26:19,9.90,9.90,9.90,99.90,1033886,28,20736,-78
2024-01-02 23:26:51,9.90,9.90,9.90,99.90,1038877,28,19943,-80
2024-01-02 23:27:22,9.90,9.90,9.90,99.90,1039574,28,19909,-78
2024-01-02 23:27:52,9.80,9.80,9.80,99.90,1039859,28,19917,-78
2024-01-02 23:28:47,9.90,9.90,9.90,99.90,1037119,28,19921,-77
2024-01-02 23:29:22,9.80,9.80,9.80,99.90,1040596,28,20003,-79
2024-01-02 23:29:53,9.80,9.80,9.80,99.90,1039372,28,19985,-82
2024-01-02 23:30:23,9.80,9.80,9.80,99.90,1039929,28,19940,-82
2024-01-02 23:30:54,9.80,9.80,9.80,99.90,1038441,28,19932,-80
2024-01-02 23:31:25,9.80,9.80,9.80,99.90,1035774,28,20009,-77
2024-01-02 23:32:02,9.80,9.80,9.80,99.90,1036444,28,20297,-74
2024-01-02 23:32:33,9.70,9.70,9.70,99.90,1038675,28,20461,-74
2024-01-02 23:33:04,9.80,9.80,9.80,99.90,1037618,28,19904,-76
2024-01-02 23:33:34,9.80,9.80,9.80,99.90,1041173,28,19905,-73
2024-01-02 23:34:07,9.80,9.80,9.80,99.90,1040122,28,19994,-79
2024-01-02 23:34:37,9.80,9.80,9.80,99.90,1041720,28,19917,-72
2024-01-02 23:35:08,9.80,9.80,9.80,99.90,1037327,28,19932,-71
2024-01-02 23:35:39,9.80,9.80,9.80,99.90,1039075,28,19909,-71
2024-01-02 23:36:10,9.80,9.80,9.80,99.90,1039338,28,20808,-71
2024-01-02 23:36:41,9.80,9.80,9.80,99.90,1037446,28,19909,-71
2024-01-02 23:37:23,9.80,9.80,9.80,99.90,1041464,28,19905,-73
2024-01-02 23:37:54,9.80,9.80,9.80,99.90,1037774,28,19913,-72
2024-01-02 23:38:26,9.80,9.80,9.80,99.90,1036227,28,19917,-73
2024-01-02 23:38:56,9.80,9.80,9.80,99.90,1036461,28,19913,-73
2024-01-02 23:39:27,9.80,9.80,9.80,99.90,1038499,28,19913,-73
2024-01-02 23:39:59,9.80,9.80,9.80,99.90,1040017,28,19977,-72
2024-01-02 23:40:39,9.80,9.80,9.80,99.90,1036390,28,19909,-73
2024-01-02 23:41:09,9.80,9.80,9.80,99.90,1036950,28,20003,-73
2024-01-02 23:41:40,9.80,9.80,9.80,99.90,1036220,28,19905,-72
2024-01-02 23:42:11,9.80,9.80,9.80,99.90,1038256,28,19913,-72
2024-01-02 23:42:45,9.80,9.80,9.80,99.90,1036908,28,19933,-73
2024-01-02 23:43:16,9.80,9.80,9.80,99.90,1040573,28,19982,-70
2024-01-02 23:43:47,9.80,9.80,9.80,99.90,1036824,28,20270,-69
2024-01-02 23:44:17,9.90,9.90,9.90,99.90,1037094,28,20020,-72
2024-01-02 23:44:48,9.80,9.80,9.80,99.90,1038091,28,20214,-70
2024-01-02 23:45:23,9.90,9.90,9.90,99.90,1039259,28,19913,-69
2024-01-02 23:45:53,9.90,9.90,9.90,99.90,1040157,28,19963,-72
2024-01-02 23:46:24,9.90,9.90,9.90,99.90,1039873,28,19997,-70
2024-01-02 23:46:55,9.90,9.90,9.90,99.90,1038286,28,19930,-70
2024-01-02 23:47:26,9.90,9.90,9.90,99.90,1040581,28,20247,-71
2024-01-02 23:47:57,9.90,9.90,9.90,99.90,1042704,28,20391,-71
2024-01-02 23:48:28,9.90,9.90,9.90,99.90,1036229,28,19912,-70
2024-01-02 23:48:59,9.80,9.80,9.80,99.90,1041773,28,19913,-70
2024-01-02 23:49:29,9.80,9.80,9.80,99.90,1043495,28,19913,-71
2024-01-02 23:50:00,9.80,9.80,9.80,99.90,1037973,28,20007,-71
2024-01-02 23:50:30,9.80,9.80,9.80,99.90,1036676,28,20415,-72
2024-01-02 23:51:05,9.80,9.80,9.80,99.90,1039902,28,19919,-70
2024-01-02 23:51:36,9.90,9.90,9.90,99.90,1038994,28,19909,-73
2024-01-02 23:52:09,9.80,9.80,9.80,99.90,1036427,28,19916,-70
2024-01-02 23:52:40,9.80,9.80,9.80,99.90,1037575,28,20412,-72
2024-01-02 23:53:11,9.80,9.80,9.80,99.90,1037073,28,19913,-72
2024-01-02 23:53:43,9.80,9.80,9.80,99.90,1037853,28,20028,-72
2024-01-02 23:54:33,9.80,9.80,9.80,99.90,1042161,28,19913,-72
2024-01-02 23:55:04,9.80,9.80,9.80,99.90,1038147,28,19955,-71
2024-01-02 23:55:35,9.80,9.80,9.80,99.90,1037745,28,19909,-71
2024-01-02 23:56:25,9.80,9.80,9.80,99.90,1041189,28,20310,-71
2024-01-02 23:56:55,9.70,9.70,9.70,99.90,1041121,28,19935,-72
2024-01-02 23:57:29,9.80,9.80,9.80,99.90,1044329,28,19917,-72
2024-01-02 23:57:59,9.80,9.80,9.80,99.90,1039899,28,20363,-72
2024-01-02 23:58:32,9.80,9.80,9.80,99.90,1038319,28,19919,-70
2024-01-02 23:59:03,9.70,9.70,9.70,99.90,1035946,28,20026,-69
2024-01-02 23:59:34,9.80,9.80,9.80,99.90,1042107,28,19905,-70