2024-01-02 00:00:31,-9999,-9999,1.65,100.00,2116026,28,19916,-60 2024-01-02 00:01:32,-9999,-9999,1.65,100.00,2116624,28,19916,-60 2024-01-02 00:02:33,-9999,-9999,1.65,100.00,2116723,28,20410,-60 2024-01-02 00:03:34,-9999,-9999,1.64,100.00,2115998,28,19978,-60 2024-01-02 00:04:35,-9999,-9999,1.62,100.00,2115679,28,19924,-61 2024-01-02 00:05:36,-9999,-9999,1.62,100.00,2116751,28,19916,-60 2024-01-02 00:06:37,-9999,-9999,1.62,100.00,2116439,28,19923,-60 2024-01-02 00:07:39,-9999,-9999,1.61,100.00,2116342,27,19920,-60 2024-01-02 00:08:40,-9999,-9999,1.61,100.00,2116105,27,20295,-60 2024-01-02 00:09:41,-9999,-9999,1.59,100.00,2116049,28,19916,-60 2024-01-02 00:10:42,-9999,-9999,1.61,100.00,2116249,28,19916,-60 2024-01-02 00:11:43,-9999,-9999,1.58,100.00,2116494,28,19923,-60 2024-01-02 00:12:43,-9999,-9999,1.60,100.00,2116094,28,19923,-60 2024-01-02 00:13:44,-9999,-9999,1.58,100.00,2116324,28,19923,-60 2024-01-02 00:14:45,-9999,-9999,1.55,100.00,2116499,28,19922,-61 2024-01-02 00:15:46,-9999,-9999,1.56,100.00,2116846,28,19923,-60 2024-01-02 00:16:47,-9999,-9999,1.54,100.00,2115973,28,19923,-61 2024-01-02 00:17:48,-9999,-9999,1.53,100.00,2115970,28,19942,-60 2024-01-02 00:18:49,-9999,-9999,1.55,100.00,2116469,28,19926,-60 2024-01-02 00:19:50,-9999,-9999,1.54,100.00,2116228,28,20291,-61 2024-01-02 00:20:50,-9999,-9999,1.55,100.00,2115752,28,19926,-61 2024-01-02 00:21:52,-9999,-9999,1.52,100.00,2116401,28,20402,-60 2024-01-02 00:22:53,-9999,-9999,1.51,100.00,2116388,28,19916,-59 2024-01-02 00:23:57,-9999,-9999,1.52,100.00,2116200,28,19915,-60 2024-01-02 00:24:58,-9999,-9999,1.53,100.00,2116258,28,19915,-60 2024-01-02 00:25:59,-9999,-9999,1.54,100.00,2116368,28,20379,-60 2024-01-02 00:27:02,-9999,-9999,1.57,100.00,2115885,28,19944,-60 2024-01-02 00:28:03,-9999,-9999,1.59,100.00,2115949,28,19916,-60 2024-01-02 00:29:04,-9999,-9999,1.60,100.00,2115990,28,19915,-60 2024-01-02 00:30:05,-9999,-9999,1.62,100.00,2115772,28,19916,-60 2024-01-02 00:31:06,-9999,-9999,1.66,100.00,2116032,28,19916,-60 2024-01-02 00:32:07,-9999,-9999,1.67,100.00,2115230,28,20295,-61 2024-01-02 00:33:08,-9999,-9999,1.66,100.00,2115234,28,19916,-60 2024-01-02 00:34:09,-9999,-9999,1.70,100.00,2116070,27,19919,-61 2024-01-02 00:35:09,-9999,-9999,1.72,100.00,2116275,28,19915,-60 2024-01-02 00:36:11,-9999,-9999,1.73,100.00,2116535,28,19915,-60 2024-01-02 00:37:11,-9999,-9999,1.74,100.00,2115690,28,19923,-61 2024-01-02 00:38:12,-9999,-9999,1.77,100.00,2116273,28,19919,-58 2024-01-02 00:39:13,-9999,-9999,1.78,100.00,2115731,28,20368,-59 2024-01-02 00:40:15,-9999,-9999,1.78,100.00,2115531,28,20386,-60 2024-01-02 00:41:16,-9999,-9999,1.78,100.00,2116011,28,20283,-61 2024-01-02 00:42:17,-9999,-9999,1.80,100.00,2115525,28,19923,-60 2024-01-02 00:43:18,-9999,-9999,1.82,100.00,2115918,28,19981,-60 2024-01-02 00:44:19,-9999,-9999,1.85,100.00,2114865,28,19928,-60 2024-01-02 00:45:20,-9999,-9999,1.88,100.00,2116024,28,19975,-60 2024-01-02 00:46:21,-9999,-9999,1.87,100.00,2116184,28,19916,-60 2024-01-02 00:47:22,-9999,-9999,1.89,100.00,2115080,28,20283,-60 2024-01-02 00:48:23,-9999,-9999,1.91,100.00,2115252,28,20016,-60 2024-01-02 00:49:24,-9999,-9999,1.93,100.00,2115650,28,19923,-60 2024-01-02 00:50:25,-9999,-9999,1.94,100.00,2114754,28,19926,-60 2024-01-02 00:51:26,-9999,-9999,1.95,100.00,2114657,28,20426,-60 2024-01-02 00:52:26,-9999,-9999,1.96,100.00,2114941,28,19920,-60 2024-01-02 00:53:27,-9999,-9999,1.98,100.00,2114883,28,20010,-60 2024-01-02 00:54:28,-9999,-9999,1.98,100.00,2115868,28,19928,-60 2024-01-02 00:55:29,-9999,-9999,1.99,100.00,2115173,28,20302,-60 2024-01-02 00:56:30,-9999,-9999,1.99,100.00,2106584,28,20016,-60 2024-01-02 00:57:31,-9999,-9999,2.00,100.00,2106267,28,20323,-61 2024-01-02 00:58:32,-9999,-9999,1.96,100.00,2114703,28,19923,-61 2024-01-02 00:59:33,-9999,-9999,1.99,100.00,2115757,28,20391,-60 2024-01-02 01:00:34,-9999,-9999,2.00,100.00,2114925,28,19915,-61 2024-01-02 01:01:34,-9999,-9999,2.00,100.00,2107384,28,19916,-61 2024-01-02 01:02:35,-9999,-9999,2.00,100.00,2115494,28,19916,-60 2024-01-02 01:03:37,-9999,-9999,2.00,100.00,2115804,28,19915,-60 2024-01-02 01:04:42,-9999,-9999,1.99,100.00,2115524,28,19915,-60 2024-01-02 01:05:43,-9999,-9999,1.98,100.00,2114235,28,19916,-60 2024-01-02 01:06:44,-9999,-9999,1.95,100.00,2107252,28,19920,-58 2024-01-02 01:07:45,-9999,-9999,1.96,100.00,2115275,28,19922,-58 2024-01-02 01:08:46,-9999,-9999,1.95,100.00,2115906,27,20002,-60 2024-01-02 01:09:47,-9999,-9999,1.92,100.00,2116036,28,19915,-60 2024-01-02 01:10:47,-9999,-9999,1.92,100.00,2115360,28,20248,-60 2024-01-02 01:11:49,-9999,-9999,1.90,100.00,2115530,28,19920,-60 2024-01-02 01:12:49,-9999,-9999,1.92,100.00,2114805,28,19916,-60 2024-01-02 01:13:50,-9999,-9999,1.91,100.00,2115084,28,19916,-60 2024-01-02 01:14:51,-9999,-9999,1.92,100.00,2107300,28,19916,-60 2024-01-02 01:15:52,-9999,-9999,1.91,100.00,2114903,28,19916,-61 2024-01-02 01:16:53,-9999,-9999,1.89,100.00,2114566,28,19999,-60 2024-01-02 01:17:54,-9999,-9999,1.87,100.00,2115378,28,19927,-60 2024-01-02 01:18:55,-9999,-9999,1.86,100.00,2114528,28,20240,-60 2024-01-02 01:19:56,-9999,-9999,1.87,100.00,2114809,28,19920,-60 2024-01-02 01:20:57,-9999,-9999,1.89,100.00,2116087,28,19954,-60 2024-01-02 01:21:58,-9999,-9999,1.87,100.00,2115417,28,20076,-60 2024-01-02 01:22:59,-9999,-9999,1.86,100.00,2115375,28,19926,-61 2024-01-02 01:24:00,-9999,-9999,1.85,100.00,2106461,28,20286,-61 2024-01-02 01:25:01,-9999,-9999,1.86,100.00,2107196,28,19986,-61 2024-01-02 01:26:02,-9999,-9999,1.86,100.00,2106944,28,20464,-60 2024-01-02 01:27:03,-9999,-9999,1.87,100.00,2106731,28,19973,-60 2024-01-02 01:28:04,-9999,-9999,1.87,100.00,2114610,28,19916,-60 2024-01-02 01:29:05,-9999,-9999,1.89,100.00,2115713,28,19915,-60 2024-01-02 01:30:06,-9999,-9999,1.90,100.00,2114053,28,20290,-61 2024-01-02 01:31:07,-9999,-9999,1.89,100.00,2114783,28,19923,-60 2024-01-02 01:32:09,-9999,-9999,1.87,100.00,2115590,28,20398,-60 2024-01-02 01:33:10,-9999,-9999,1.88,100.00,2115845,28,19922,-61 2024-01-02 01:34:11,-9999,-9999,1.88,100.00,2115911,28,20371,-60 2024-01-02 01:35:12,-9999,-9999,1.91,100.00,2115192,28,19922,-60 2024-01-02 01:36:12,-9999,-9999,1.93,100.00,2115102,28,20398,-61 2024-01-02 01:37:13,-9999,-9999,1.93,100.00,2115285,28,19949,-60 2024-01-02 01:38:14,-9999,-9999,1.92,100.00,2115809,28,19923,-61 2024-01-02 01:39:15,-9999,-9999,1.93,100.00,2115875,28,19923,-60 2024-01-02 01:40:16,-9999,-9999,1.96,100.00,2115563,28,19916,-60 2024-01-02 01:41:18,-9999,-9999,1.95,100.00,2115296,28,19922,-61 2024-01-02 01:42:19,-9999,-9999,1.97,100.00,2115804,28,19927,-59 2024-01-02 01:43:20,-9999,-9999,1.96,100.00,2115162,28,19939,-61 2024-01-02 01:44:21,-9999,-9999,1.96,100.00,2114514,28,19923,-59 2024-01-02 01:45:22,-9999,-9999,1.97,100.00,2114616,28,20275,-60 2024-01-02 01:46:23,-9999,-9999,1.97,100.00,2115793,28,19923,-61 2024-01-02 01:47:23,-9999,-9999,1.98,100.00,2115145,28,20393,-60 2024-01-02 01:48:24,-9999,-9999,2.00,100.00,2115183,28,19997,-60 2024-01-02 01:49:25,-9999,-9999,2.05,100.00,2106484,28,19923,-60 2024-01-02 01:50:26,-9999,-9999,2.06,100.00,2105634,28,19950,-59 2024-01-02 01:51:27,-9999,-9999,2.08,100.00,2114694,28,20302,-60 2024-01-02 01:52:32,-9999,-9999,2.08,100.00,2115051,28,19916,-60 2024-01-02 01:53:32,-9999,-9999,2.09,100.00,2114938,28,20341,-60 2024-01-02 01:54:33,-9999,-9999,2.14,100.00,2115421,28,19916,-60 2024-01-02 01:55:34,-9999,-9999,2.16,100.00,2114825,28,19920,-60 2024-01-02 01:56:35,-9999,-9999,2.22,100.00,2114981,28,19920,-59 2024-01-02 01:57:36,-9999,-9999,2.23,100.00,2106645,28,19923,-60 2024-01-02 01:58:37,-9999,-9999,2.26,100.00,2106271,28,19982,-59 2024-01-02 01:59:38,-9999,-9999,2.29,100.00,2105880,28,19966,-57 2024-01-02 02:00:39,-9999,-9999,2.33,100.00,2106660,28,19924,-58 2024-01-02 02:01:40,-9999,-9999,2.38,100.00,2114836,28,20379,-57 2024-01-02 02:02:40,-9999,-9999,2.41,100.00,2106768,28,19916,-60 2024-01-02 02:03:41,-9999,-9999,2.43,100.00,2097793,28,20371,-59 2024-01-02 02:04:43,-9999,-9999,2.47,100.00,2114767,28,19916,-60 2024-01-02 02:05:45,-9999,-9999,2.48,100.00,2114760,28,19916,-60 2024-01-02 02:06:46,-9999,-9999,2.59,100.00,2106406,28,19954,-60 2024-01-02 02:07:46,-9999,-9999,2.59,100.00,2114993,28,20369,-61 2024-01-02 02:08:48,-9999,-9999,2.63,100.00,2115233,28,19916,-61 2024-01-02 02:09:49,-9999,-9999,2.68,100.00,2115630,28,20326,-60 2024-01-02 02:10:51,-9999,-9999,2.73,100.00,2114262,28,19920,-60 2024-01-02 02:11:52,-9999,-9999,2.76,100.00,2106665,28,19916,-60 2024-01-02 02:12:53,-9999,-9999,2.82,100.00,2114591,28,20287,-61 2024-01-02 02:13:54,-9999,-9999,2.84,100.00,2115392,28,19916,-60 2024-01-02 02:14:55,-9999,-9999,2.86,100.00,2105993,28,20388,-60 2024-01-02 02:15:56,-9999,-9999,2.94,100.00,2115159,28,19916,-60 2024-01-02 02:16:57,-9999,-9999,2.99,100.00,2115598,28,19916,-60 2024-01-02 02:17:58,-9999,-9999,3.01,100.00,2115010,28,19970,-60 2024-01-02 02:18:59,-9999,-9999,3.02,100.00,2106627,28,20342,-61 2024-01-02 02:20:00,-9999,-9999,2.99,100.00,2106370,28,19924,-60 2024-01-02 02:21:01,-9999,-9999,3.04,100.00,2106388,28,20319,-60 2024-01-02 02:22:02,-9999,-9999,3.15,100.00,2105994,28,20303,-60 2024-01-02 02:23:03,-9999,-9999,3.34,100.00,2098203,28,19916,-60 2024-01-02 02:24:04,-9999,-9999,3.33,100.00,2098379,28,19916,-60 2024-01-02 02:25:05,-9999,-9999,3.31,100.00,2106010,28,19916,-60 2024-01-02 02:26:06,-9999,-9999,3.28,100.00,2114329,28,19922,-61 2024-01-02 02:27:07,-9999,-9999,3.28,100.00,2114788,28,19923,-60 2024-01-02 02:28:08,-9999,-9999,3.31,100.00,2114454,28,19923,-60 2024-01-02 02:29:09,-9999,-9999,3.31,100.00,2106016,28,19923,-61 2024-01-02 02:30:10,-9999,-9999,3.35,100.00,2114435,28,20406,-60 2024-01-02 02:31:11,-9999,-9999,3.36,100.00,2114875,28,20387,-60 2024-01-02 02:32:12,-9999,-9999,3.43,100.00,2107014,28,19916,-60 2024-01-02 02:33:13,-9999,-9999,3.51,99.77,2114979,28,19920,-60 2024-01-02 02:34:13,-9999,-9999,3.51,99.95,2115242,28,19916,-60 2024-01-02 02:35:14,-9999,-9999,3.48,100.00,2115493,28,19923,-61 2024-01-02 02:36:16,-9999,-9999,3.50,100.00,2114804,28,20395,-61 2024-01-02 02:37:16,-9999,-9999,3.51,100.00,2115656,28,19916,-60 2024-01-02 02:38:17,-9999,-9999,3.54,99.84,2115524,28,19916,-60 2024-01-02 02:39:18,-9999,-9999,3.52,99.93,2114649,28,20358,-60 2024-01-02 02:40:20,-9999,-9999,3.56,99.39,2115754,28,19920,-60 2024-01-02 02:41:20,-9999,-9999,3.58,99.29,2114918,28,19915,-59 2024-01-02 02:42:21,-9999,-9999,3.66,98.63,2114634,28,19916,-60 2024-01-02 02:43:22,-9999,-9999,3.65,98.32,2115284,28,19915,-61 2024-01-02 02:44:23,-9999,-9999,3.67,98.54,2115650,28,19916,-60 2024-01-02 02:45:24,-9999,-9999,3.63,98.83,2115088,28,19916,-61 2024-01-02 02:46:25,-9999,-9999,3.68,98.25,2114148,28,19916,-60 2024-01-02 02:47:26,-9999,-9999,3.66,98.44,2105951,28,19916,-60 2024-01-02 02:48:27,-9999,-9999,3.64,98.12,2106768,28,19923,-60 2024-01-02 02:49:28,-9999,-9999,3.63,99.06,2106515,28,19924,-60 2024-01-02 02:50:29,-9999,-9999,3.71,98.09,2113730,28,19923,-60 2024-01-02 02:51:30,-9999,-9999,3.75,97.86,2115400,28,19920,-60 2024-01-02 02:52:31,-9999,-9999,3.74,97.62,2114945,28,19923,-61 2024-01-02 02:53:32,-9999,-9999,3.74,98.09,2113883,28,19922,-60 2024-01-02 02:54:33,-9999,-9999,3.79,96.68,2114928,28,19923,-61 2024-01-02 02:55:34,-9999,-9999,3.81,97.55,2115346,28,20394,-61 2024-01-02 02:56:35,-9999,-9999,3.92,95.55,2114907,28,19915,-61 2024-01-02 02:57:35,-9999,-9999,3.99,95.55,2114671,28,19915,-60 2024-01-02 02:58:36,-9999,-9999,4.04,94.71,2115435,28,19915,-61 2024-01-02 02:59:37,-9999,-9999,4.04,94.78,2115680,28,19916,-60 2024-01-02 03:00:38,-9999,-9999,4.09,94.11,2115293,28,20280,-60 2024-01-02 03:01:39,-9999,-9999,4.16,93.40,2115125,28,19953,-60 2024-01-02 03:02:40,-9999,-9999,4.23,93.53,2114807,28,19920,-60 2024-01-02 03:03:41,-9999,-9999,4.23,93.39,2115199,28,20299,-59 2024-01-02 03:04:42,-9999,-9999,4.29,92.61,2115509,28,19916,-60 2024-01-02 03:05:43,-9999,-9999,4.38,91.12,2115047,28,19916,-60 2024-01-02 03:06:44,-9999,-9999,4.37,91.84,2115422,28,19915,-60 2024-01-02 03:07:44,-9999,-9999,4.40,91.57,2115291,28,19916,-60 2024-01-02 03:08:45,-9999,-9999,4.36,91.44,2115535,28,19915,-60 2024-01-02 03:09:46,-9999,-9999,4.36,91.29,2114734,28,19922,-60 2024-01-02 03:10:50,-9999,-9999,4.41,91.25,2115110,28,19916,-61 2024-01-02 03:11:51,-9999,-9999,4.46,90.74,2114969,28,19938,-60 2024-01-02 03:12:52,-9999,-9999,4.50,90.46,2115405,28,19923,-60 2024-01-02 03:13:53,-9999,-9999,4.51,90.29,2114759,28,20383,-60 2024-01-02 03:14:53,-9999,-9999,4.50,90.01,2114834,28,19922,-61 2024-01-02 03:15:54,-9999,-9999,4.51,90.12,2114788,28,19923,-60 2024-01-02 03:16:55,-9999,-9999,4.51,90.15,2114566,28,19915,-61 2024-01-02 03:17:57,-9999,-9999,4.52,90.05,2114614,28,19962,-61 2024-01-02 03:18:58,-9999,-9999,4.54,89.80,2114918,28,19923,-60 2024-01-02 03:19:59,-9999,-9999,4.55,89.90,2115400,28,19927,-61 2024-01-02 03:21:00,-9999,-9999,4.64,89.25,2115342,28,19927,-60 2024-01-02 03:22:01,-9999,-9999,4.69,88.49,2114994,28,19915,-61 2024-01-02 03:23:02,-9999,-9999,4.70,88.89,2116284,28,20286,-61 2024-01-02 03:24:03,-9999,-9999,4.73,88.22,2116569,28,19915,-60 2024-01-02 03:25:04,-9999,-9999,4.72,88.86,2116559,28,19916,-60 2024-01-02 03:26:05,-9999,-9999,4.70,88.98,2115748,28,19916,-60 2024-01-02 03:27:06,-9999,-9999,4.72,88.44,2116235,28,20335,-60 2024-01-02 03:28:07,-9999,-9999,4.74,88.66,2116643,28,20375,-60 2024-01-02 03:29:08,-9999,-9999,4.76,88.06,2116933,28,19923,-60 2024-01-02 03:30:09,-9999,-9999,4.77,88.47,2116471,28,19950,-61 2024-01-02 03:31:10,-9999,-9999,4.76,88.73,2116595,28,19927,-61 2024-01-02 03:32:11,-9999,-9999,4.77,88.78,2116790,28,20298,-60 2024-01-02 03:33:12,-9999,-9999,4.73,89.18,2116200,28,19923,-59 2024-01-02 03:34:13,-9999,-9999,4.76,88.92,2116084,28,20393,-60 2024-01-02 03:35:14,-9999,-9999,4.75,89.18,2116597,28,19916,-60 2024-01-02 03:36:20,-9999,-9999,4.78,88.81,2116980,28,19916,-60 2024-01-02 03:37:21,-9999,-9999,4.77,89.34,2116231,28,19923,-59 2024-01-02 03:38:22,-9999,-9999,4.77,89.50,2116102,27,19938,-60 2024-01-02 03:39:23,-9999,-9999,4.79,88.84,2116755,28,19922,-61 2024-01-02 03:40:24,-9999,-9999,4.76,89.58,2116821,28,20302,-60 2024-01-02 03:41:25,-9999,-9999,4.74,89.45,2116700,28,19916,-61 2024-01-02 03:42:25,-9999,-9999,4.81,88.97,2116232,28,19915,-61 2024-01-02 03:43:26,-9999,-9999,4.78,88.94,2116965,28,19916,-60 2024-01-02 03:44:27,-9999,-9999,4.80,89.24,2116696,28,19915,-60 2024-01-02 03:45:28,-9999,-9999,4.86,88.45,2116172,28,19938,-61 2024-01-02 03:46:29,-9999,-9999,4.85,88.70,2116341,28,19923,-60 2024-01-02 03:47:30,-9999,-9999,4.83,88.77,2115980,28,20402,-60 2024-01-02 03:48:31,-9999,-9999,4.81,89.19,2116465,28,19924,-60 2024-01-02 03:49:32,-9999,-9999,4.80,89.09,2116100,28,19915,-60 2024-01-02 03:50:33,-9999,-9999,4.83,88.78,2114985,28,19926,-61 2024-01-02 03:51:33,-9999,-9999,4.89,88.09,2116493,28,20282,-60 2024-01-02 03:52:34,-9999,-9999,4.95,87.63,2116428,28,19916,-61 2024-01-02 03:53:35,-9999,-9999,4.93,88.29,2115677,28,19920,-61 2024-01-02 03:54:36,-9999,-9999,4.90,88.72,2116057,28,20359,-60 2024-01-02 03:55:37,-9999,-9999,4.87,89.82,2116149,28,19927,-61 2024-01-02 03:56:38,-9999,-9999,4.82,90.44,2116585,28,19923,-60 2024-01-02 03:57:39,-9999,-9999,4.81,90.19,2116554,28,19925,-60 2024-01-02 03:58:39,-9999,-9999,4.81,90.70,2116223,28,19915,-60 2024-01-02 03:59:40,-9999,-9999,4.83,89.93,2116961,28,20310,-60 2024-01-02 04:00:41,-9999,-9999,4.87,89.46,2116540,28,19919,-59 2024-01-02 04:01:43,-9999,-9999,4.88,89.57,2115671,28,20362,-59 2024-01-02 04:02:44,-9999,-9999,4.85,90.05,2116275,28,20390,-59 2024-01-02 04:03:44,-9999,-9999,4.85,90.36,2116471,28,19923,-58 2024-01-02 04:04:45,-9999,-9999,4.85,90.72,2116405,28,20284,-58 2024-01-02 04:05:46,-9999,-9999,4.88,90.69,2116484,28,19916,-60 2024-01-02 04:06:47,-9999,-9999,4.82,92.31,2116377,27,19916,-59 2024-01-02 04:07:48,-9999,-9999,4.81,92.20,2116547,28,19916,-59 2024-01-02 04:08:49,-9999,-9999,4.77,94.03,2115394,28,19982,-59 2024-01-02 04:09:51,-9999,-9999,4.75,93.66,2116264,28,19916,-59 2024-01-02 04:10:52,-9999,-9999,4.69,95.49,2116001,28,19916,-59 2024-01-02 04:11:53,-9999,-9999,4.67,94.85,2116500,28,19922,-60 2024-01-02 04:12:54,-9999,-9999,4.63,95.55,2116021,28,19965,-59 2024-01-02 04:13:55,-9999,-9999,4.68,93.97,2116671,28,19930,-59 2024-01-02 04:14:56,-9999,-9999,4.66,95.21,2116301,28,19922,-59 2024-01-02 04:15:56,-9999,-9999,4.66,94.71,2116405,28,19916,-59 2024-01-02 04:16:57,-9999,-9999,4.65,95.17,2116324,28,20006,-59 2024-01-02 04:17:58,-9999,-9999,4.61,96.22,2115955,28,19916,-59 2024-01-02 04:18:59,-9999,-9999,4.65,96.01,2116595,28,20371,-58 2024-01-02 04:20:00,-9999,-9999,4.68,95.52,2115910,27,19927,-59 2024-01-02 04:21:01,-9999,-9999,4.67,95.82,2116323,28,19927,-59 2024-01-02 04:22:02,-9999,-9999,4.71,95.27,2115939,28,19926,-59 2024-01-02 04:23:03,-9999,-9999,4.68,97.49,2116469,28,19916,-60 2024-01-02 04:24:04,-9999,-9999,4.64,97.55,2115843,27,20296,-60 2024-01-02 04:25:05,-9999,-9999,4.62,98.05,2116383,28,19916,-60 2024-01-02 04:26:06,-9999,-9999,4.58,98.61,2115964,28,19916,-60 2024-01-02 04:27:07,-9999,-9999,4.57,99.47,2116271,27,19915,-59 2024-01-02 04:28:07,-9999,-9999,4.59,98.84,2115675,27,19916,-60 2024-01-02 04:29:08,-9999,-9999,4.58,99.81,2116224,28,19919,-60 2024-01-02 04:30:09,-9999,-9999,4.61,99.09,2116333,28,19923,-60 2024-01-02 04:31:11,-9999,-9999,4.60,99.50,2116104,28,19916,-60 2024-01-02 04:32:11,-9999,-9999,4.62,98.99,2116054,28,19942,-60 2024-01-02 04:33:12,-9999,-9999,4.62,99.05,2115515,28,19916,-60 2024-01-02 04:34:13,-9999,-9999,4.66,98.09,2114851,28,19942,-60 2024-01-02 04:35:14,-9999,-9999,4.63,98.46,2115721,28,19923,-60 2024-01-02 04:36:15,-9999,-9999,4.58,99.22,2116037,28,20362,-60 2024-01-02 04:37:16,-9999,-9999,4.57,99.72,2115961,28,20359,-60 2024-01-02 04:38:17,-9999,-9999,4.56,99.29,2115677,28,19916,-60 2024-01-02 04:39:18,-9999,-9999,4.64,98.46,2116419,28,19915,-60 2024-01-02 04:40:18,-9999,-9999,4.67,97.92,2116113,28,19916,-60 2024-01-02 04:41:20,-9999,-9999,4.69,97.96,2116272,28,19953,-60 2024-01-02 04:42:20,-9999,-9999,4.71,97.67,2116174,28,19916,-59 2024-01-02 04:43:24,-9999,-9999,4.71,97.95,2116159,27,19919,-61 2024-01-02 04:44:25,-9999,-9999,4.69,97.52,2115668,28,19916,-61 2024-01-02 04:45:26,-9999,-9999,4.66,98.45,2115699,28,20278,-60 2024-01-02 04:46:28,-9999,-9999,4.68,97.55,2116340,28,19916,-60 2024-01-02 04:47:28,-9999,-9999,4.68,97.68,2115679,28,19922,-60 2024-01-02 04:48:29,-9999,-9999,4.68,97.90,2116107,28,19923,-60 2024-01-02 04:49:30,-9999,-9999,4.66,98.05,2115733,28,19923,-60 2024-01-02 04:50:31,-9999,-9999,4.68,97.34,2115459,27,20295,-60 2024-01-02 04:51:32,-9999,-9999,4.69,96.71,2115619,28,19919,-60 2024-01-02 04:52:33,-9999,-9999,4.74,95.37,2115880,28,19916,-60 2024-01-02 04:53:34,-9999,-9999,4.75,95.40,2116037,27,19916,-61 2024-01-02 04:54:35,-9999,-9999,4.84,93.22,2116090,28,19916,-58 2024-01-02 04:55:35,-9999,-9999,4.84,93.56,2115600,28,19942,-60 2024-01-02 04:56:36,-9999,-9999,4.88,92.84,2116299,28,19923,-60 2024-01-02 04:57:37,-9999,-9999,4.88,92.63,2115434,28,19915,-59 2024-01-02 04:58:38,-9999,-9999,4.93,91.84,2115803,28,20291,-60 2024-01-02 04:59:39,-9999,-9999,4.93,92.59,2115949,28,19915,-60 2024-01-02 05:00:40,-9999,-9999,4.93,92.41,2115540,27,19916,-60 2024-01-02 05:01:41,-9999,-9999,4.91,92.36,2115413,27,19915,-61 2024-01-02 05:02:42,-9999,-9999,4.89,92.40,2115823,28,19920,-61 2024-01-02 05:03:43,-9999,-9999,4.87,92.61,2116065,28,19920,-60 2024-01-02 05:04:44,-9999,-9999,4.86,92.88,2115392,28,19916,-61 2024-01-02 05:05:45,-9999,-9999,4.84,92.58,2115772,27,20371,-61 2024-01-02 05:06:46,-9999,-9999,4.83,91.38,2115397,28,19923,-60 2024-01-02 05:07:46,-9999,-9999,4.82,91.33,2116026,28,19923,-59 2024-01-02 05:08:47,-9999,-9999,4.81,90.88,2115895,28,19923,-60 2024-01-02 05:09:48,-9999,-9999,4.79,90.04,2115962,28,19915,-60 2024-01-02 05:10:49,-9999,-9999,4.77,90.02,2116092,28,19916,-60 2024-01-02 05:11:50,-9999,-9999,4.77,89.48,2115865,27,19916,-59 2024-01-02 05:12:51,-9999,-9999,4.73,90.18,2115365,28,20283,-59 2024-01-02 05:13:52,-9999,-9999,4.68,90.13,2116130,28,19923,-58 2024-01-02 05:14:53,-9999,-9999,4.65,91.06,2115546,28,19926,-60 2024-01-02 05:15:53,-9999,-9999,4.60,92.15,2115398,28,19922,-60 2024-01-02 05:16:54,-9999,-9999,4.57,91.74,2115212,28,19916,-60 2024-01-02 05:17:55,-9999,-9999,4.52,93.04,2116066,28,19916,-60 2024-01-02 05:18:56,-9999,-9999,4.50,93.85,2115983,28,19923,-59 2024-01-02 05:19:57,-9999,-9999,4.52,93.24,2115402,28,19920,-60 2024-01-02 05:20:58,-9999,-9999,4.49,92.58,2115683,28,19922,-60 2024-01-02 05:21:59,-9999,-9999,4.44,92.86,2116060,28,19916,-59 2024-01-02 05:23:03,-9999,-9999,4.39,94.73,2115621,28,19915,-59 2024-01-02 05:24:04,-9999,-9999,4.33,95.11,2115628,28,20294,-60 2024-01-02 05:25:06,-9999,-9999,4.28,95.70,2115238,28,19916,-61 2024-01-02 05:26:07,-9999,-9999,4.22,97.38,2115224,28,19916,-61 2024-01-02 05:27:08,-9999,-9999,4.13,99.25,2115874,28,19916,-61 2024-01-02 05:28:09,-9999,-9999,4.07,99.87,2115607,28,20375,-62 2024-01-02 05:29:10,-9999,-9999,4.02,100.00,2115142,28,19919,-61 2024-01-02 05:30:11,-9999,-9999,4.14,99.28,2115977,28,19923,-59 2024-01-02 05:31:12,-9999,-9999,4.09,99.54,2115346,28,19976,-59 2024-01-02 05:32:13,-9999,-9999,4.02,100.00,2115843,28,19927,-60 2024-01-02 05:33:13,-9999,-9999,3.94,100.00,2115364,28,20413,-59 2024-01-02 05:34:14,-9999,-9999,3.96,100.00,2115295,28,19922,-59 2024-01-02 05:35:15,-9999,-9999,3.99,100.00,2115251,28,19923,-56 2024-01-02 05:36:16,-9999,-9999,3.94,100.00,2116016,28,19923,-59 2024-01-02 05:37:18,-9999,-9999,3.91,100.00,2115715,28,19923,-59 2024-01-02 05:38:19,-9999,-9999,3.90,100.00,2115242,28,19915,-59 2024-01-02 05:39:20,-9999,-9999,3.90,100.00,2115654,28,19919,-59 2024-01-02 05:40:20,-9999,-9999,3.87,100.00,2115736,28,19916,-59 2024-01-02 05:41:21,-9999,-9999,3.91,100.00,2115823,28,19916,-57 2024-01-02 05:42:22,-9999,-9999,3.86,100.00,2115381,28,19916,-58 2024-01-02 05:43:23,-9999,-9999,3.84,100.00,2115482,28,20294,-58 2024-01-02 05:44:24,-9999,-9999,3.77,100.00,2115644,28,19916,-56 2024-01-02 05:45:25,-9999,-9999,3.74,100.00,2115330,28,20328,-58 2024-01-02 05:46:26,-9999,-9999,3.70,100.00,2115744,28,19915,-58 2024-01-02 05:47:27,-9999,-9999,3.77,100.00,2115683,28,19916,-58 2024-01-02 05:48:27,-9999,-9999,3.71,100.00,2115670,28,19915,-58 2024-01-02 05:49:28,-9999,-9999,3.72,100.00,2116050,28,19920,-57 2024-01-02 05:50:30,-9999,-9999,3.83,100.00,2115078,28,19920,-58 2024-01-02 05:51:30,-9999,-9999,3.88,100.00,2115190,28,19915,-56 2024-01-02 05:52:31,-9999,-9999,3.96,100.00,2114327,28,20383,-56 2024-01-02 05:53:32,-9999,-9999,3.86,100.00,2114666,28,19916,-56 2024-01-02 05:54:33,-9999,-9999,3.83,100.00,2115487,28,19915,-58 2024-01-02 05:55:34,-9999,-9999,3.77,100.00,2114377,28,19943,-57 2024-01-02 05:56:35,-9999,-9999,3.71,100.00,2115028,28,19916,-58 2024-01-02 05:57:36,-9999,-9999,3.67,100.00,2115732,28,19916,-59 2024-01-02 05:58:37,-9999,-9999,3.63,100.00,2115165,28,19923,-57 2024-01-02 05:59:38,-9999,-9999,3.62,100.00,2114947,28,19922,-57 2024-01-02 06:00:39,-9999,-9999,3.59,100.00,2115628,28,19922,-57 2024-01-02 06:01:40,-9999,-9999,3.56,100.00,2115657,28,19922,-59 2024-01-02 06:02:41,-9999,-9999,3.64,100.00,2115628,28,19939,-60 2024-01-02 06:03:41,-9999,-9999,3.62,100.00,2115637,28,20006,-59 2024-01-02 06:04:43,-9999,-9999,3.61,100.00,2115204,28,19939,-59 2024-01-02 06:05:44,-9999,-9999,3.59,100.00,2114949,28,19929,-57 2024-01-02 06:06:44,-9999,-9999,3.61,100.00,2115039,28,19940,-58 2024-01-02 06:07:45,-9999,-9999,3.66,100.00,2115633,28,19923,-55 2024-01-02 06:08:46,-9999,-9999,3.60,100.00,2115415,28,20283,-57 2024-01-02 06:09:47,-9999,-9999,3.62,100.00,2114888,28,19919,-56 2024-01-02 06:10:48,-9999,-9999,3.57,100.00,2115534,28,19916,-53 2024-01-02 06:11:49,-9999,-9999,3.58,100.00,2115738,28,19916,-56 2024-01-02 06:12:50,-9999,-9999,3.58,100.00,2115563,28,19915,-57 2024-01-02 06:13:51,-9999,-9999,3.56,100.00,2115154,28,19916,-56 2024-01-02 06:14:51,-9999,-9999,3.58,100.00,2115017,28,19920,-57 2024-01-02 06:15:52,-9999,-9999,3.65,100.00,2115066,28,19916,-56 2024-01-02 06:16:53,-9999,-9999,3.60,100.00,2114986,28,20283,-57 2024-01-02 06:17:54,-9999,-9999,3.63,100.00,2115345,28,19919,-58 2024-01-02 06:18:55,-9999,-9999,3.61,100.00,2115114,28,20371,-55 2024-01-02 06:19:56,-9999,-9999,3.66,100.00,2115366,28,19920,-55 2024-01-02 06:20:58,-9999,-9999,3.65,100.00,2115165,28,19920,-56 2024-01-02 06:21:58,-9999,-9999,3.65,100.00,2114888,28,19923,-57 2024-01-02 06:22:59,-9999,-9999,3.68,100.00,2115016,28,19923,-58 2024-01-02 06:24:00,-9999,-9999,3.71,100.00,2115392,28,19923,-57 2024-01-02 06:25:01,-9999,-9999,3.71,100.00,2114552,28,19938,-55 2024-01-02 06:26:02,-9999,-9999,3.79,100.00,2115485,28,19953,-56 2024-01-02 06:27:03,-9999,-9999,3.77,100.00,2115516,28,19939,-56 2024-01-02 06:28:04,-9999,-9999,3.79,100.00,2115465,28,19923,-55 2024-01-02 06:29:04,-9999,-9999,3.81,100.00,2114761,28,19926,-57 2024-01-02 06:30:07,-9999,-9999,3.77,100.00,2115230,28,19924,-57 2024-01-02 06:31:08,-9999,-9999,3.72,100.00,2114922,28,20362,-56 2024-01-02 06:32:08,-9999,-9999,3.73,100.00,2115819,28,19983,-55 2024-01-02 06:33:09,-9999,-9999,3.72,100.00,2115548,28,19923,-55 2024-01-02 06:34:10,-9999,-9999,3.70,100.00,2115314,28,19923,-57 2024-01-02 06:35:12,-9999,-9999,3.70,100.00,2114944,28,19938,-56 2024-01-02 06:36:13,-9999,-9999,3.71,100.00,2114704,28,19926,-58 2024-01-02 06:37:14,-9999,-9999,3.74,100.00,2115688,28,19916,-55 2024-01-02 06:38:14,-9999,-9999,3.73,100.00,2115014,28,19919,-57 2024-01-02 06:39:15,-9999,-9999,3.77,100.00,2115296,28,19920,-55 2024-01-02 06:40:16,-9999,-9999,3.83,100.00,2115226,28,19923,-57 2024-01-02 06:41:17,-9999,-9999,3.83,100.00,2114868,28,20299,-56 2024-01-02 06:42:18,-9999,-9999,3.80,100.00,2115394,28,19945,-56 2024-01-02 06:43:19,-9999,-9999,3.79,100.00,2115543,28,20402,-54 2024-01-02 06:44:21,-9999,-9999,3.79,100.00,2115089,28,19923,-55 2024-01-02 06:45:21,-9999,-9999,3.79,100.00,2114914,28,19922,-54 2024-01-02 06:46:22,-9999,-9999,3.76,100.00,2115345,28,20285,-55 2024-01-02 06:47:23,-9999,-9999,3.80,100.00,2115385,28,19923,-54 2024-01-02 06:48:24,-9999,-9999,3.78,100.00,2114833,28,20390,-56 2024-01-02 06:49:25,-9999,-9999,3.78,100.00,2114959,28,19954,-56 2024-01-02 06:50:26,-9999,-9999,3.80,100.00,2114027,28,19931,-54 2024-01-02 06:51:29,-9999,-9999,3.82,100.00,2114751,28,19923,-53 2024-01-02 06:52:30,-9999,-9999,3.86,100.00,2114652,28,19916,-57 2024-01-02 06:53:30,-9999,-9999,3.90,100.00,2114964,28,19923,-54 2024-01-02 06:54:31,-9999,-9999,3.85,100.00,2115707,28,20394,-52 2024-01-02 06:55:32,-9999,-9999,3.83,100.00,2114930,28,19927,-58 2024-01-02 06:56:33,-9999,-9999,3.91,100.00,2115151,28,19923,-53 2024-01-02 06:57:34,-9999,-9999,3.91,100.00,2115897,28,19968,-55 2024-01-02 06:58:36,-9999,-9999,3.90,100.00,2117317,28,19954,-55 2024-01-02 06:59:37,-9999,-9999,3.90,100.00,2116605,28,20339,-56 2024-01-02 07:00:38,-9999,-9999,3.88,100.00,2116695,28,19915,-56 2024-01-02 07:01:39,-9999,-9999,3.87,100.00,2117146,28,19915,-54 2024-01-02 07:02:40,-9999,-9999,3.87,100.00,2116862,28,19915,-56 2024-01-02 07:03:40,-9999,-9999,3.89,100.00,2117401,28,19915,-57 2024-01-02 07:04:41,-9999,-9999,3.92,100.00,2116879,28,19916,-57 2024-01-02 07:05:42,-9999,-9999,4.01,100.00,2116773,28,19916,-56 2024-01-02 07:06:43,-9999,-9999,4.08,100.00,2116859,28,19916,-55 2024-01-02 07:07:44,-9999,-9999,4.04,100.00,2116985,28,20261,-55 2024-01-02 07:08:45,-9999,-9999,4.08,100.00,2116964,28,19916,-55 2024-01-02 07:09:46,-9999,-9999,4.12,100.00,2116613,28,20291,-55 2024-01-02 07:10:47,-9999,-9999,4.15,100.00,2116932,28,19916,-57 2024-01-02 07:11:48,-9999,-9999,4.26,100.00,2116850,28,19915,-54 2024-01-02 07:12:49,-9999,-9999,4.32,100.00,2116474,28,19915,-54 2024-01-02 07:13:50,-9999,-9999,4.35,100.00,2117117,28,19915,-52 2024-01-02 07:14:51,-9999,-9999,4.36,100.00,2117177,27,20260,-51 2024-01-02 07:15:52,-9999,-9999,4.46,100.00,2117160,28,19916,-55 2024-01-02 07:16:53,-9999,-9999,4.47,100.00,2117217,28,20382,-50 2024-01-02 07:17:53,-9999,-9999,4.49,100.00,2116491,28,19916,-53 2024-01-02 07:18:54,-9999,-9999,4.61,100.00,2116228,28,19915,-53 2024-01-02 07:19:55,-9999,-9999,4.78,100.00,2116892,28,19924,-56 2024-01-02 07:20:56,-9999,-9999,4.91,100.00,2116249,28,19919,-55 2024-01-02 07:21:57,-9999,-9999,4.90,100.00,2116534,28,19916,-54 2024-01-02 07:22:58,-9999,-9999,4.97,100.00,2116258,28,19923,-54 2024-01-02 07:23:59,-9999,-9999,5.01,100.00,2116753,28,19923,-56 2024-01-02 07:25:00,-9999,-9999,4.97,100.00,2116502,28,19923,-56 2024-01-02 07:26:01,-9999,-9999,4.90,100.00,2116726,28,19924,-55 2024-01-02 07:27:02,-9999,-9999,4.96,100.00,2116738,27,19923,-53 2024-01-02 07:28:03,-9999,-9999,4.97,100.00,2116852,28,19923,-55 2024-01-02 07:29:03,-9999,-9999,5.01,100.00,2116979,28,19967,-53 2024-01-02 07:30:04,-9999,-9999,5.00,100.00,2116160,28,19916,-55 2024-01-02 07:31:05,-9999,-9999,4.90,100.00,2116556,28,20085,-56 2024-01-02 07:32:06,-9999,-9999,4.90,100.00,2116282,28,19927,-55 2024-01-02 07:33:07,-9999,-9999,4.84,100.00,2116224,28,19923,-56 2024-01-02 07:34:08,-9999,-9999,4.92,100.00,2115651,28,19923,-57 2024-01-02 07:35:09,-9999,-9999,4.95,100.00,2116096,28,19923,-56 2024-01-02 07:36:10,-9999,-9999,4.91,100.00,2117136,28,19923,-54 2024-01-02 07:37:11,-9999,-9999,4.89,100.00,2116507,28,19923,-56 2024-01-02 07:38:12,-9999,-9999,4.93,100.00,2116247,28,19915,-55 2024-01-02 07:39:13,-9999,-9999,4.97,100.00,2116765,28,20290,-55 2024-01-02 07:40:13,-9999,-9999,5.05,100.00,2116643,28,19920,-57 2024-01-02 07:41:14,-9999,-9999,4.99,100.00,2116731,28,19916,-54 2024-01-02 07:42:15,-9999,-9999,5.02,100.00,2116564,28,19920,-54 2024-01-02 07:43:16,-9999,-9999,5.00,100.00,2116592,28,19950,-55 2024-01-02 07:44:17,-9999,-9999,5.05,100.00,2116679,28,19923,-54 2024-01-02 07:45:18,-9999,-9999,5.03,100.00,2116520,28,19939,-55 2024-01-02 07:46:19,-9999,-9999,5.00,100.00,2116772,28,19924,-55 2024-01-02 07:47:20,-9999,-9999,5.05,100.00,2116506,28,20283,-56 2024-01-02 07:48:20,-9999,-9999,5.02,100.00,2116455,28,19916,-54 2024-01-02 07:49:21,-9999,-9999,5.00,100.00,2116732,28,20359,-56 2024-01-02 07:50:22,-9999,-9999,5.03,100.00,2116484,28,19924,-57 2024-01-02 07:51:23,-9999,-9999,5.12,100.00,2116172,28,19915,-56 2024-01-02 07:52:24,-9999,-9999,5.15,100.00,2116682,28,19923,-54 2024-01-02 07:53:25,-9999,-9999,5.13,100.00,2116609,28,19923,-56 2024-01-02 07:54:26,-9999,-9999,5.22,100.00,2116418,27,19927,-54 2024-01-02 07:55:27,-9999,-9999,5.18,100.00,2115819,28,19926,-55 2024-01-02 07:56:28,-9999,-9999,5.21,100.00,2116627,28,19960,-54 2024-01-02 07:57:29,-9999,-9999,5.22,100.00,2115833,28,20286,-57 2024-01-02 07:58:30,-9999,-9999,5.20,100.00,2116213,28,19920,-52 2024-01-02 07:59:31,-9999,-9999,5.22,100.00,2116108,27,19916,-55 2024-01-02 08:00:31,-9999,-9999,5.27,100.00,2116470,28,19916,-54 2024-01-02 08:01:32,-9999,-9999,5.30,100.00,2116422,28,19916,-55 2024-01-02 08:02:33,-9999,-9999,5.26,100.00,2115935,28,19916,-53 2024-01-02 08:03:35,-9999,-9999,5.19,100.00,2116147,28,20327,-55 2024-01-02 08:04:36,-9999,-9999,5.21,100.00,2116142,28,20386,-54 2024-01-02 08:05:36,-9999,-9999,5.18,100.00,2116718,28,19926,-55 2024-01-02 08:06:37,-9999,-9999,5.28,100.00,2115690,28,19938,-58 2024-01-02 08:07:38,-9999,-9999,5.28,100.00,2115975,28,19950,-56 2024-01-02 08:08:39,-9999,-9999,5.20,100.00,2116702,28,20275,-55 2024-01-02 08:09:40,-9999,-9999,5.22,100.00,2116042,28,19923,-56 2024-01-02 08:10:41,-9999,-9999,5.24,100.00,2115852,28,19920,-57 2024-01-02 08:11:42,-9999,-9999,5.24,100.00,2116527,28,20272,-54 2024-01-02 08:12:43,-9999,-9999,5.19,100.00,2116160,28,19916,-51 2024-01-02 08:13:44,-9999,-9999,5.19,100.00,2116268,28,20363,-55 2024-01-02 08:14:45,-9999,-9999,5.24,100.00,2116309,28,19916,-53 2024-01-02 08:15:46,-9999,-9999,5.24,100.00,2116245,28,19916,-56 2024-01-02 08:16:46,-9999,-9999,5.30,100.00,2116115,28,19920,-55 2024-01-02 08:17:47,-9999,-9999,5.33,100.00,2116270,28,19916,-54 2024-01-02 08:18:48,-9999,-9999,5.35,100.00,2115715,28,19917,-56 2024-01-02 08:19:51,-9999,-9999,5.34,100.00,2116505,28,19916,-55 2024-01-02 08:20:51,-9999,-9999,5.34,100.00,2116640,28,19919,-56 2024-01-02 08:21:52,-9999,-9999,5.33,100.00,2115777,27,20359,-58 2024-01-02 08:22:54,-9999,-9999,5.35,100.00,2116063,28,19915,-56 2024-01-02 08:23:54,-9999,-9999,5.36,100.00,2115943,27,20279,-56 2024-01-02 08:24:55,-9999,-9999,5.38,100.00,2116667,28,19915,-56 2024-01-02 08:25:56,-9999,-9999,5.42,100.00,2116354,28,19920,-56 2024-01-02 08:26:58,-9999,-9999,5.38,100.00,2116694,28,19920,-56 2024-01-02 08:27:59,-9999,-9999,5.41,100.00,2116095,28,19916,-58 2024-01-02 08:29:00,-9999,-9999,5.43,100.00,2116230,28,19916,-55 2024-01-02 08:30:01,-9999,-9999,5.40,100.00,2116159,28,20354,-56 2024-01-02 08:31:02,-9999,-9999,5.38,100.00,2116404,28,19920,-58 2024-01-02 08:32:02,-9999,-9999,5.47,100.00,2116316,28,20305,-57 2024-01-02 08:33:04,-9999,-9999,5.45,100.00,2115024,28,19916,-59 2024-01-02 08:34:05,-9999,-9999,5.43,100.00,2115623,28,20425,-60 2024-01-02 08:35:06,-9999,-9999,5.46,100.00,2116002,28,20363,-59 2024-01-02 08:36:09,-9999,-9999,5.44,100.00,2116298,28,19923,-59 2024-01-02 08:37:10,-9999,-9999,5.39,100.00,2116380,28,19990,-59 2024-01-02 08:38:11,-9999,-9999,5.42,100.00,2115839,28,20363,-57 2024-01-02 08:39:12,-9999,-9999,5.44,100.00,2116130,28,19923,-58 2024-01-02 08:40:12,-9999,-9999,5.43,100.00,2116385,28,20406,-59 2024-01-02 08:41:13,-9999,-9999,5.40,100.00,2116289,28,19958,-58 2024-01-02 08:42:14,-9999,-9999,5.40,100.00,2115722,28,19923,-57 2024-01-02 08:43:16,-9999,-9999,5.43,100.00,2116098,28,19923,-59 2024-01-02 08:44:17,-9999,-9999,5.41,100.00,2116066,28,20322,-57 2024-01-02 08:45:18,-9999,-9999,5.40,100.00,2115770,28,19920,-56 2024-01-02 08:46:19,-9999,-9999,5.42,100.00,2116111,28,19916,-55 2024-01-02 08:47:19,-9999,-9999,5.47,100.00,2115974,28,19916,-55 2024-01-02 08:48:20,-9999,-9999,5.41,100.00,2115683,28,20260,-57 2024-01-02 08:49:21,-9999,-9999,5.40,100.00,2115815,28,19915,-58 2024-01-02 08:50:23,-9999,-9999,5.41,100.00,2115690,28,20260,-57 2024-01-02 08:51:24,-9999,-9999,5.40,100.00,2115548,28,19927,-51 2024-01-02 08:52:24,-9999,-9999,5.43,100.00,2115856,28,19938,-55 2024-01-02 08:53:25,-9999,-9999,5.42,100.00,2115530,28,19922,-57 2024-01-02 08:54:26,-9999,-9999,5.40,100.00,2116022,28,20283,-52 2024-01-02 08:55:27,-9999,-9999,5.45,100.00,2114586,28,19920,-56 2024-01-02 08:56:29,-9999,-9999,5.44,100.00,2115250,28,20367,-55 2024-01-02 08:57:32,-9999,-9999,5.42,100.00,2115558,27,19923,-54 2024-01-02 08:58:33,-9999,-9999,5.51,100.00,2115524,28,19923,-51 2024-01-02 08:59:35,-9999,-9999,5.47,100.00,2115495,28,19915,-54 2024-01-02 09:00:35,-9999,-9999,5.44,100.00,2115670,28,19923,-53 2024-01-02 09:01:36,-9999,-9999,5.45,100.00,2115719,28,19923,-55 2024-01-02 09:02:37,-9999,-9999,5.42,100.00,2115796,28,19923,-54 2024-01-02 09:03:38,-9999,-9999,5.45,100.00,2115913,28,19943,-55 2024-01-02 09:04:39,-9999,-9999,5.45,100.00,2116233,28,19944,-55 2024-01-02 09:05:40,-9999,-9999,5.45,100.00,2116167,28,19939,-55 2024-01-02 09:06:41,-9999,-9999,5.43,100.00,2115884,28,19916,-56 2024-01-02 09:07:42,-9999,-9999,5.42,100.00,2116052,28,19916,-55 2024-01-02 09:08:43,-9999,-9999,5.38,100.00,2115926,27,19916,-54 2024-01-02 09:09:45,-9999,-9999,5.39,100.00,2116291,28,19916,-55 2024-01-02 09:10:46,-9999,-9999,5.43,100.00,2116128,28,19923,-55 2024-01-02 09:11:47,-9999,-9999,5.48,100.00,2116025,28,19938,-53 2024-01-02 09:12:48,-9999,-9999,5.47,100.00,2116070,28,20394,-54 2024-01-02 09:13:49,-9999,-9999,5.51,100.00,2116229,28,19919,-55 2024-01-02 09:14:50,-9999,-9999,5.47,100.00,2115994,28,20336,-56 2024-01-02 09:15:50,-9999,-9999,5.42,100.00,2116065,28,19939,-56 2024-01-02 09:16:51,-9999,-9999,5.42,100.00,2115489,28,20282,-56 2024-01-02 09:17:52,-9999,-9999,5.47,100.00,2114849,28,19920,-56 2024-01-02 09:18:53,-9999,-9999,5.46,100.00,2115408,28,20339,-51 2024-01-02 09:19:54,-9999,-9999,5.44,100.00,2115360,28,19919,-57 2024-01-02 09:20:55,-9999,-9999,5.44,100.00,2115433,28,19915,-56 2024-01-02 09:21:56,-9999,-9999,5.43,100.00,2116078,28,19916,-58 2024-01-02 09:22:57,-9999,-9999,5.53,100.00,2115737,28,19919,-55 2024-01-02 09:23:58,-9999,-9999,5.52,100.00,2115598,28,19926,-57 2024-01-02 09:24:59,-9999,-9999,5.50,100.00,2115697,28,20382,-57 2024-01-02 09:26:00,-9999,-9999,5.50,100.00,2115389,28,19923,-56 2024-01-02 09:27:01,-9999,-9999,5.47,100.00,2115468,28,19916,-56 2024-01-02 09:28:02,-9999,-9999,5.46,100.00,2115644,28,20429,-57 2024-01-02 09:29:02,-9999,-9999,5.47,100.00,2114582,28,19923,-57 2024-01-02 09:30:04,-9999,-9999,5.50,100.00,2114928,28,19923,-55 2024-01-02 09:31:05,-9999,-9999,5.47,100.00,2115343,27,19915,-58 2024-01-02 09:32:06,-9999,-9999,5.47,100.00,2115400,28,20275,-56 2024-01-02 09:33:07,-9999,-9999,5.53,100.00,2115239,28,19922,-55 2024-01-02 09:34:09,-9999,-9999,5.51,100.00,2114843,28,19920,-57 2024-01-02 09:35:10,-9999,-9999,5.56,100.00,2114693,28,19916,-56 2024-01-02 09:36:11,-9999,-9999,5.64,100.00,2114651,28,20355,-58 2024-01-02 09:37:12,-9999,-9999,5.58,100.00,2114638,28,19916,-54 2024-01-02 09:38:15,-9999,-9999,5.58,100.00,2114722,28,20359,-56 2024-01-02 09:39:16,-9999,-9999,5.57,100.00,2114523,28,19938,-57 2024-01-02 09:40:49,-9999,-9999,5.62,100.00,2106257,28,20070,-54 2024-01-02 09:41:56,-9999,-9999,5.67,100.00,2086062,28,19924,-53 2024-01-02 09:43:15,-9999,-9999,5.61,100.00,2109758,28,19924,-55 2024-01-02 09:44:16,-9999,-9999,5.74,100.00,2115810,28,19916,-54 2024-01-02 09:45:17,-9999,-9999,5.73,100.00,2115335,28,19919,-54 2024-01-02 09:46:21,-9999,-9999,5.70,100.00,2115132,28,19916,-54 2024-01-02 09:47:28,-9999,-9999,5.73,100.00,2115082,28,20287,-55 2024-01-02 09:48:41,-9999,-9999,5.67,100.00,2115238,28,19927,-54 2024-01-02 09:50:01,-9999,-9999,5.70,100.00,2114732,28,19923,-53 2024-01-02 09:51:05,-9999,-9999,5.66,100.00,2114960,28,20279,-55 2024-01-02 09:52:15,-9999,-9999,5.67,100.00,2115013,28,19919,-56 2024-01-02 09:53:28,-9999,-9999,5.68,100.00,2115354,28,20374,-56 2024-01-02 09:54:29,-9999,-9999,5.67,100.00,2115211,28,19943,-54 2024-01-02 09:55:30,-9999,-9999,5.64,100.00,2114796,28,19927,-52 2024-01-02 09:56:49,-9999,-9999,5.68,100.00,2114233,28,19915,-52 2024-01-02 09:57:56,-9999,-9999,5.73,100.00,2115147,28,20284,-53 2024-01-02 09:58:59,-9999,-9999,5.79,100.00,2115430,28,19916,-54 2024-01-02 10:00:05,-9999,-9999,5.74,100.00,2114418,28,20410,-52 2024-01-02 10:01:18,-9999,-9999,5.74,100.00,2114639,28,19915,-55 2024-01-02 10:02:31,-9999,-9999,5.72,100.00,2115741,28,19919,-55 2024-01-02 10:03:36,-9999,-9999,5.65,100.00,2115446,28,19923,-57 2024-01-02 10:04:50,-9999,-9999,5.65,100.00,2115202,28,19919,-54 2024-01-02 10:05:52,-9999,-9999,5.77,100.00,2108029,28,19939,-54 2024-01-02 10:07:08,-9999,-9999,5.72,100.00,2114175,28,19916,-54 2024-01-02 10:08:28,-9999,-9999,5.76,100.00,2115383,28,19922,-56 2024-01-02 10:09:36,-9999,-9999,5.90,100.00,2114959,28,20145,-56 2024-01-02 10:10:50,-9999,-9999,5.79,100.00,2107742,28,19912,-56 2024-01-02 10:11:53,-9999,-9999,5.70,100.00,2114628,28,19920,-56 2024-01-02 10:12:56,-9999,-9999,5.69,100.00,2114522,28,19940,-56 2024-01-02 10:14:02,-9999,-9999,5.71,100.00,2114425,28,19916,-57 2024-01-02 10:15:04,-9999,-9999,5.71,100.00,2115397,28,19923,-55 2024-01-02 10:16:16,-9999,-9999,5.76,100.00,2115211,28,19923,-55 2024-01-02 10:17:23,-9999,-9999,5.73,100.00,2115341,28,19916,-57 2024-01-02 10:18:24,-9999,-9999,5.78,100.00,2115922,28,19923,-57 2024-01-02 10:19:41,-9999,-9999,5.73,100.00,2115232,28,19923,-58 2024-01-02 10:20:48,-9999,-9999,5.71,100.00,2115770,28,19926,-57 2024-01-02 10:21:51,-9999,-9999,5.66,100.00,2115450,28,19968,-58 2024-01-02 10:22:58,-9999,-9999,5.64,100.00,2115158,28,19923,-58 2024-01-02 10:24:11,-9999,-9999,5.65,100.00,2115347,28,19997,-54 2024-01-02 10:25:14,-9999,-9999,5.78,100.00,2114366,28,19916,-57 2024-01-02 10:26:15,-9999,-9999,5.75,100.00,2114633,28,19922,-55 2024-01-02 10:27:20,-9999,-9999,5.80,100.00,2114253,28,19923,-56 2024-01-02 10:28:27,-9999,-9999,5.85,100.00,2114380,28,20322,-56 2024-01-02 10:29:31,-9999,-9999,5.89,100.00,2114939,28,20006,-56 2024-01-02 10:30:33,-9999,-9999,5.85,100.00,2115129,28,19923,-57 2024-01-02 10:31:36,-9999,-9999,5.86,100.00,2114943,28,19923,-54 2024-01-02 10:32:43,-9999,-9999,5.86,100.00,2115737,28,19916,-57 2024-01-02 10:33:48,-9999,-9999,5.97,100.00,2115775,28,19926,-58 2024-01-02 10:34:53,-9999,-9999,6.00,100.00,2108213,28,19916,-51 2024-01-02 10:35:54,-9999,-9999,5.97,100.00,2108047,28,19916,-55 2024-01-02 10:36:56,-9999,-9999,5.99,100.00,2116997,28,19915,-52 2024-01-02 10:38:15,-9999,-9999,6.02,100.00,2117142,28,20287,-55 2024-01-02 10:39:23,-9999,-9999,5.98,100.00,2116676,28,19915,-57 2024-01-02 10:40:23,-9999,-9999,6.00,100.00,2117436,28,19916,-53 2024-01-02 10:41:44,-9999,-9999,6.02,100.00,2117390,28,19922,-54 2024-01-02 10:42:51,-9999,-9999,6.01,100.00,2117155,28,19924,-54 2024-01-02 10:44:08,-9999,-9999,6.06,100.00,2116616,27,20287,-57 2024-01-02 10:45:13,-9999,-9999,6.07,100.00,2116857,28,19920,-57 2024-01-02 10:46:18,-9999,-9999,6.18,100.00,2115854,28,19915,-58 2024-01-02 10:47:39,-9999,-9999,6.17,100.00,2116115,28,19915,-61 2024-01-02 10:48:55,-9999,-9999,6.07,100.00,2116997,28,19915,-59 2024-01-02 10:49:58,-9999,-9999,6.09,100.00,2115384,28,19919,-58 2024-01-02 10:51:06,-9999,-9999,6.11,100.00,2115077,28,20417,-57 2024-01-02 10:52:19,-9999,-9999,6.14,100.00,2117206,28,19919,-58 2024-01-02 10:53:24,-9999,-9999,6.13,100.00,2116809,28,20334,-58 2024-01-02 10:54:28,-9999,-9999,6.13,100.00,2116098,28,19982,-57 2024-01-02 10:55:32,-9999,-9999,6.19,100.00,2115700,28,19934,-59 2024-01-02 10:56:33,-9999,-9999,6.18,100.00,2117029,28,19922,-61 2024-01-02 10:57:34,-9999,-9999,6.18,100.00,2117210,28,20418,-59 2024-01-02 10:58:40,-9999,-9999,6.15,100.00,2116883,28,19916,-58 2024-01-02 10:59:55,-9999,-9999,6.15,100.00,2116023,28,19915,-59 2024-01-02 11:01:06,-9999,-9999,6.13,100.00,2115697,28,20327,-61 2024-01-02 11:02:10,-9999,-9999,6.11,100.00,2116521,28,19916,-59 2024-01-02 11:03:11,-9999,-9999,6.13,100.00,2117049,28,19919,-59 2024-01-02 11:04:16,-9999,-9999,6.18,100.00,2115628,28,20007,-58 2024-01-02 11:05:36,-9999,-9999,6.21,100.00,2116614,28,19916,-58 2024-01-02 11:06:39,-9999,-9999,6.31,100.00,2116708,28,19923,-57 2024-01-02 11:07:41,-9999,-9999,6.24,100.00,2116518,28,20410,-57 2024-01-02 11:08:52,-9999,-9999,6.26,100.00,2116931,28,20394,-52 2024-01-02 11:09:58,-9999,-9999,6.29,100.00,2115585,28,19915,-53 2024-01-02 11:11:01,-9999,-9999,6.23,100.00,2108713,28,19945,-56 2024-01-02 11:12:04,-9999,-9999,6.23,100.00,2115551,28,19916,-55 2024-01-02 11:13:08,-9999,-9999,6.22,100.00,2116543,28,19928,-56 2024-01-02 11:14:09,-9999,-9999,6.24,100.00,2116321,28,19915,-56 2024-01-02 11:15:11,-9999,-9999,6.25,100.00,2107435,28,19916,-56 2024-01-02 11:16:15,-9999,-9999,6.25,100.00,2107545,28,20418,-55 2024-01-02 11:17:16,-9999,-9999,6.26,100.00,2107623,28,19916,-57 2024-01-02 11:18:17,-9999,-9999,6.23,100.00,2116002,28,19923,-56 2024-01-02 11:19:19,-9999,-9999,6.26,100.00,2107219,28,19923,-57 2024-01-02 11:20:21,-9999,-9999,6.27,100.00,2107166,28,19927,-58 2024-01-02 11:21:25,-9999,-9999,6.27,100.00,2107462,28,19916,-58 2024-01-02 11:22:47,-9999,-9999,6.31,100.00,2107437,28,19916,-57 2024-01-02 11:23:49,-9999,-9999,6.28,100.00,2110288,28,19916,-58 2024-01-02 11:24:52,-9999,-9999,6.28,100.00,2115545,28,19916,-55 2024-01-02 11:25:55,-9999,-9999,6.30,100.00,2116298,28,19923,-55 2024-01-02 11:26:56,-9999,-9999,6.31,100.00,2115414,28,19923,-57 2024-01-02 11:27:58,-9999,-9999,6.36,100.00,2115755,28,19939,-56 2024-01-02 11:29:00,-9999,-9999,6.34,100.00,2115634,28,20358,-55 2024-01-02 11:30:02,-9999,-9999,6.35,100.00,2116323,28,19919,-56 2024-01-02 11:31:03,-9999,-9999,6.41,100.00,2116277,28,19923,-57 2024-01-02 11:32:07,-9999,-9999,6.42,100.00,2107533,28,19916,-55 2024-01-02 11:33:08,-9999,-9999,6.41,100.00,2107793,28,19916,-54 2024-01-02 11:34:21,-9999,-9999,6.48,100.00,2115415,28,20312,-54 2024-01-02 11:35:21,-9999,-9999,6.51,100.00,2115454,28,19927,-55 2024-01-02 11:36:27,-9999,-9999,6.52,100.00,2107639,28,19920,-55 2024-01-02 11:37:38,-9999,-9999,6.54,100.00,2108425,28,20299,-55 2024-01-02 11:38:58,-9999,-9999,6.55,100.00,2115360,28,19923,-57 2024-01-02 11:40:15,-9999,-9999,6.63,100.00,2116548,28,19922,-57 2024-01-02 11:41:42,-9999,-9999,6.63,100.00,2116514,28,19915,-56 2024-01-02 11:42:43,-9999,-9999,6.65,100.00,2112121,28,19939,-56 2024-01-02 11:43:59,-9999,-9999,6.68,100.00,2116122,28,19926,-58 2024-01-02 11:45:13,-9999,-9999,6.67,100.00,2116448,28,19916,-58 2024-01-02 11:46:13,-9999,-9999,6.72,100.00,2116070,28,19920,-56 2024-01-02 11:47:23,-9999,-9999,6.73,100.00,2116743,28,19916,-57 2024-01-02 11:48:39,-9999,-9999,6.73,100.00,2116277,27,19915,-56 2024-01-02 11:49:44,-9999,-9999,6.76,100.00,2116373,28,19942,-58 2024-01-02 11:50:52,-9999,-9999,6.76,100.00,2114712,28,19942,-57 2024-01-02 11:51:56,-9999,-9999,6.81,100.00,2115551,28,20406,-57 2024-01-02 11:52:58,-9999,-9999,6.84,100.00,2116216,28,19927,-57 2024-01-02 11:54:06,-9999,-9999,6.82,100.00,2115238,28,19919,-58 2024-01-02 11:55:36,-9999,-9999,6.84,100.00,2115002,28,19960,-58 2024-01-02 11:56:37,-9999,-9999,6.83,100.00,2102315,28,20413,-61 2024-01-02 11:57:44,-9999,-9999,6.82,100.00,2116678,28,19945,-61 2024-01-02 11:59:04,-9999,-9999,6.80,100.00,2115015,28,19915,-60 2024-01-02 12:00:14,-9999,-9999,6.83,100.00,2115680,28,19915,-60 2024-01-02 12:01:34,-9999,-9999,6.90,100.00,2115097,28,19970,-59 2024-01-02 12:02:53,-9999,-9999,6.86,100.00,2115952,28,19915,-57 2024-01-02 12:03:54,-9999,-9999,6.88,100.00,2116448,27,19923,-58 2024-01-02 12:04:58,-9999,-9999,6.86,100.00,2116633,28,19916,-56 2024-01-02 12:06:01,-9999,-9999,6.83,100.00,2116050,28,19923,-57 2024-01-02 12:07:04,-9999,-9999,6.86,100.00,2116204,28,20283,-57 2024-01-02 12:08:14,-9999,-9999,6.85,100.00,2116283,28,20282,-56 2024-01-02 12:09:18,-9999,-9999,6.81,100.00,2115977,28,19915,-59 2024-01-02 12:10:19,-9999,-9999,6.87,100.00,2115040,28,20303,-60 2024-01-02 12:11:20,-9999,-9999,6.88,100.00,2106993,28,19960,-59 2024-01-02 12:12:39,-9999,-9999,6.88,100.00,2106866,28,19916,-56 2024-01-02 12:13:58,-9999,-9999,6.94,100.00,2115560,28,19916,-57 2024-01-02 12:15:04,-9999,-9999,6.90,100.00,2115919,28,19982,-57 2024-01-02 12:16:07,-9999,-9999,6.87,100.00,2116234,28,19915,-58 2024-01-02 12:17:08,-9999,-9999,6.91,100.00,2115934,28,19923,-59 2024-01-02 12:18:09,-9999,-9999,6.90,100.00,2115864,28,20295,-59 2024-01-02 12:19:10,-9999,-9999,6.91,100.00,2107240,28,19923,-59 2024-01-02 12:20:11,-9999,-9999,6.93,100.00,2115929,28,20298,-57 2024-01-02 12:21:13,-9999,-9999,6.99,100.00,2116160,28,19919,-60 2024-01-02 12:22:14,-9999,-9999,7.03,100.00,2115850,28,20394,-60 2024-01-02 12:23:15,-9999,-9999,7.03,100.00,2114961,28,19923,-59 2024-01-02 12:24:16,-9999,-9999,7.05,100.00,2115456,28,19916,-57 2024-01-02 12:25:17,-9999,-9999,7.02,100.00,2116826,28,20256,-59 2024-01-02 12:26:20,-9999,-9999,7.01,100.00,2115742,28,20006,-59 2024-01-02 12:27:23,-9999,-9999,7.05,100.00,2115792,28,19923,-60 2024-01-02 12:28:24,-9999,-9999,7.04,100.00,2115860,28,19916,-59 2024-01-02 12:29:37,-9999,-9999,7.20,100.00,2116666,28,19923,-57 2024-01-02 12:30:55,-9999,-9999,7.23,100.00,2115820,28,19915,-59 2024-01-02 12:31:58,-9999,-9999,7.23,100.00,2115819,27,19923,-60 2024-01-02 12:33:11,-9999,-9999,7.21,100.00,2115585,28,20397,-60 2024-01-02 12:34:20,-9999,-9999,7.28,100.00,2115380,28,19922,-60 2024-01-02 12:35:31,-9999,-9999,7.31,100.00,2116430,28,19916,-60 2024-01-02 12:36:35,-9999,-9999,7.31,100.00,2116005,28,19915,-62 2024-01-02 12:37:36,-9999,-9999,7.31,100.00,2115680,28,19923,-61 2024-01-02 12:38:41,-9999,-9999,7.31,100.00,2114922,28,19915,-61 2024-01-02 12:39:42,-9999,-9999,7.27,100.00,2114790,28,19920,-61 2024-01-02 12:40:44,-9999,-9999,7.31,100.00,2115220,28,19915,-61 2024-01-02 12:41:46,-9999,-9999,7.31,100.00,2116097,27,20378,-61 2024-01-02 12:42:48,-9999,-9999,7.33,100.00,2115595,28,19916,-62 2024-01-02 12:43:50,-9999,-9999,7.36,100.00,2116237,28,20287,-61 2024-01-02 12:44:51,-9999,-9999,7.40,100.00,2115681,28,19920,-61 2024-01-02 12:45:56,-9999,-9999,7.44,100.00,2115910,28,19916,-62 2024-01-02 12:46:58,-9999,-9999,7.45,100.00,2115534,28,19923,-61 2024-01-02 12:47:59,-9999,-9999,7.50,100.00,2114420,28,19923,-60 2024-01-02 12:49:13,-9999,-9999,7.48,100.00,2114222,28,19923,-60 2024-01-02 12:50:14,-9999,-9999,7.57,100.00,2115394,28,19924,-61 2024-01-02 12:51:15,-9999,-9999,7.59,100.00,2113795,28,19928,-62 2024-01-02 12:52:17,-9999,-9999,7.56,100.00,2106898,28,19923,-61 2024-01-02 12:53:19,-9999,-9999,7.56,100.00,2114708,28,19919,-60 2024-01-02 12:54:20,-9999,-9999,7.55,100.00,2114571,28,20409,-62 2024-01-02 12:55:21,-9999,-9999,7.58,100.00,2113974,28,19919,-62 2024-01-02 12:56:24,-9999,-9999,7.64,100.00,2115485,28,19920,-60 2024-01-02 12:57:25,-9999,-9999,7.60,100.00,2115420,28,19920,-61 2024-01-02 12:58:31,-9999,-9999,7.63,100.00,2115775,28,19916,-61 2024-01-02 12:59:32,-9999,-9999,7.62,100.00,2115440,28,19915,-61 2024-01-02 13:00:34,-9999,-9999,7.67,100.00,2116217,28,19923,-60 2024-01-02 13:01:36,-9999,-9999,7.67,100.00,2114902,28,19930,-61 2024-01-02 13:02:37,-9999,-9999,7.69,100.00,2114748,28,19923,-60 2024-01-02 13:03:38,-9999,-9999,7.69,100.00,2116049,28,19916,-57 2024-01-02 13:04:39,-9999,-9999,7.68,100.00,2114809,28,19923,-61 2024-01-02 13:05:40,-9999,-9999,7.68,100.00,2114907,28,19939,-60 2024-01-02 13:06:41,-9999,-9999,7.66,100.00,2116000,28,20363,-60 2024-01-02 13:07:42,-9999,-9999,7.68,100.00,2115641,28,20391,-60 2024-01-02 13:08:43,-9999,-9999,7.68,100.00,2115586,28,19919,-60 2024-01-02 13:09:44,-9999,-9999,7.67,100.00,2115697,28,19916,-60 2024-01-02 13:10:45,-9999,-9999,7.70,100.00,2114855,28,19927,-61 2024-01-02 13:11:46,-9999,-9999,7.74,100.00,2106420,28,20442,-59 2024-01-02 13:12:50,-9999,-9999,7.73,100.00,2114500,28,19916,-59 2024-01-02 13:13:51,-9999,-9999,7.70,100.00,2114359,28,19938,-56 2024-01-02 13:14:52,-9999,-9999,7.68,100.00,2106782,28,19920,-60 2024-01-02 13:15:53,-9999,-9999,7.70,100.00,2115302,28,20345,-60 2024-01-02 13:16:54,-9999,-9999,7.74,100.00,2114574,28,19915,-59 2024-01-02 13:17:55,-9999,-9999,7.75,100.00,2106160,28,20056,-60 2024-01-02 13:18:56,-9999,-9999,7.75,100.00,2106688,28,19922,-61 2024-01-02 13:19:57,-9999,-9999,7.76,100.00,2115362,28,19920,-59 2024-01-02 13:20:58,-9999,-9999,7.76,100.00,2115433,28,19922,-59 2024-01-02 13:21:59,-9999,-9999,7.79,100.00,2115806,28,19926,-57 2024-01-02 13:23:00,-9999,-9999,7.76,100.00,2115411,28,19957,-59 2024-01-02 13:24:03,-9999,-9999,7.78,100.00,2115271,28,20359,-56 2024-01-02 13:25:17,-9999,-9999,7.80,100.00,2115279,28,20379,-57 2024-01-02 13:26:18,-9999,-9999,7.76,100.00,2115920,28,19916,-54 2024-01-02 13:27:25,-9999,-9999,7.76,100.00,2115760,28,20260,-60 2024-01-02 13:28:29,-9999,-9999,7.75,100.00,2115911,28,19916,-59 2024-01-02 13:29:30,-9999,-9999,7.71,100.00,2115254,28,19915,-57 2024-01-02 13:30:41,-9999,-9999,7.71,100.00,2115909,28,19915,-57 2024-01-02 13:31:42,-9999,-9999,7.70,100.00,2115454,28,19920,-58 2024-01-02 13:32:50,-9999,-9999,7.72,100.00,2115249,28,19923,-59 2024-01-02 13:33:51,-9999,-9999,7.74,100.00,2115611,28,19927,-57 2024-01-02 13:34:53,-9999,-9999,7.74,100.00,2115618,28,20318,-59 2024-01-02 13:36:02,-9999,-9999,7.74,100.00,2107009,28,19916,-59 2024-01-02 13:37:03,-9999,-9999,7.77,100.00,2115389,28,19920,-59 2024-01-02 13:38:04,-9999,-9999,7.79,100.00,2115287,28,19916,-57 2024-01-02 13:39:05,-9999,-9999,7.80,100.00,2106904,28,19916,-58 2024-01-02 13:40:16,-9999,-9999,7.82,100.00,2114787,28,20286,-59 2024-01-02 13:41:17,-9999,-9999,7.84,100.00,2115672,28,20276,-58 2024-01-02 13:42:25,-9999,-9999,7.84,100.00,2115820,28,19923,-56 2024-01-02 13:43:26,-9999,-9999,7.85,100.00,2115808,28,19923,-58 2024-01-02 13:44:27,-9999,-9999,7.82,100.00,2115709,28,19923,-60 2024-01-02 13:45:32,-9999,-9999,7.79,100.00,2114561,28,20425,-58 2024-01-02 13:46:33,-9999,-9999,7.80,100.00,2114623,28,20291,-57 2024-01-02 13:47:34,-9999,-9999,7.80,100.00,2115230,28,19922,-57 2024-01-02 13:48:35,-9999,-9999,7.80,100.00,2115144,28,19923,-58 2024-01-02 13:49:45,-9999,-9999,7.86,100.00,2115900,28,20278,-56 2024-01-02 13:50:45,-9999,-9999,7.87,100.00,2114409,28,19926,-56 2024-01-02 13:51:46,-9999,-9999,7.87,100.00,2115210,28,20298,-55 2024-01-02 13:52:48,-9999,-9999,7.85,100.00,2114422,28,20009,-57 2024-01-02 13:54:01,-9999,-9999,7.92,100.00,2115369,28,19927,-58 2024-01-02 13:55:02,-9999,-9999,7.95,100.00,2115512,28,19938,-57 2024-01-02 13:56:05,-9999,-9999,7.92,100.00,2115227,28,19931,-57 2024-01-02 13:57:06,-9999,-9999,7.91,100.00,2114217,28,20334,-57 2024-01-02 13:58:10,-9999,-9999,7.93,100.00,2106608,28,19916,-58 2024-01-02 13:59:12,-9999,-9999,7.91,100.00,2114607,28,19915,-58 2024-01-02 14:00:15,-9999,-9999,7.89,100.00,2114527,28,20310,-57 2024-01-02 14:01:16,-9999,-9999,7.94,100.00,2115290,28,19923,-57 2024-01-02 14:02:17,-9999,-9999,8.01,100.00,2115484,28,19916,-57 2024-01-02 14:03:18,-9999,-9999,7.99,100.00,2115088,28,19922,-56 2024-01-02 14:04:21,-9999,-9999,7.97,100.00,2115236,28,19923,-57 2024-01-02 14:05:22,-9999,-9999,7.94,100.00,2114492,28,19915,-58 2024-01-02 14:06:23,-9999,-9999,7.94,100.00,2114978,28,19916,-57 2024-01-02 14:07:25,-9999,-9999,8.05,100.00,2114783,28,19915,-57 2024-01-02 14:08:26,-9999,-9999,8.05,100.00,2114363,28,20410,-56 2024-01-02 14:09:26,-9999,-9999,8.05,100.00,2115285,28,20019,-59 2024-01-02 14:10:28,-9999,-9999,8.05,100.00,2114134,28,19960,-57 2024-01-02 14:11:29,-9999,-9999,8.02,100.00,2106167,28,19916,-59 2024-01-02 14:12:37,-9999,-9999,8.02,100.00,2115252,28,19916,-60 2024-01-02 14:13:38,-9999,-9999,8.07,100.00,2115337,28,19919,-57 2024-01-02 14:14:38,-9999,-9999,8.09,100.00,2114275,28,19920,-58 2024-01-02 14:15:39,-9999,-9999,8.19,99.91,2115072,28,19915,-53 2024-01-02 14:16:40,-9999,-9999,8.15,100.00,2115474,28,19923,-60 2024-01-02 14:17:41,-9999,-9999,8.17,100.00,2114045,28,20382,-59 2024-01-02 14:18:42,-9999,-9999,8.16,100.00,2114449,28,19923,-56 2024-01-02 14:19:46,-9999,-9999,8.18,100.00,2115410,28,19966,-59 2024-01-02 14:20:50,-9999,-9999,8.20,100.00,2115689,28,20372,-55 2024-01-02 14:21:51,-9999,-9999,8.19,100.00,2114983,28,19922,-60 2024-01-02 14:22:58,-9999,-9999,8.16,100.00,2113896,28,19950,-56 2024-01-02 14:24:02,-9999,-9999,8.12,100.00,2106929,28,19924,-57 2024-01-02 14:25:25,-9999,-9999,8.15,100.00,2106516,28,19920,-57 2024-01-02 14:26:38,-9999,-9999,8.13,100.00,2108989,28,19915,-57 2024-01-02 14:27:57,-9999,-9999,8.21,100.00,2107556,28,20395,-56 2024-01-02 14:29:04,-9999,-9999,8.21,100.00,2114444,28,19923,-56 2024-01-02 14:30:08,-9999,-9999,8.19,100.00,2115686,28,19923,-56 2024-01-02 14:31:20,-9999,-9999,8.20,100.00,2115597,28,20368,-55 2024-01-02 14:32:42,-9999,-9999,8.16,100.00,2114168,28,19916,-61 2024-01-02 14:33:56,-9999,-9999,8.14,100.00,2108924,28,20393,-58 2024-01-02 14:35:01,-9999,-9999,8.14,100.00,2108152,28,19923,-55 2024-01-02 14:36:26,-9999,-9999,8.17,100.00,2114803,28,19923,-59 2024-01-02 14:37:27,-9999,-9999,8.12,100.00,2114877,28,19915,-60 2024-01-02 14:38:27,-9999,-9999,8.09,100.00,2114381,28,19958,-61 2024-01-02 14:39:50,-9999,-9999,8.11,100.00,2115716,28,19915,-55 2024-01-02 14:41:08,-9999,-9999,8.10,100.00,2115086,28,20291,-58 2024-01-02 14:42:11,-9999,-9999,8.11,100.00,2114149,28,19923,-55 2024-01-02 14:43:12,-9999,-9999,8.06,100.00,2114130,28,19916,-57 2024-01-02 14:44:16,-9999,-9999,8.04,100.00,2115636,28,19927,-58 2024-01-02 14:45:40,-9999,-9999,7.99,100.00,2115404,28,19916,-57 2024-01-02 14:46:46,-9999,-9999,8.00,100.00,2114048,28,19915,-59 2024-01-02 14:47:55,-9999,-9999,7.94,100.00,2114372,28,19923,-56 2024-01-02 14:49:13,-9999,-9999,7.95,100.00,2115434,28,19915,-57 2024-01-02 14:50:18,-9999,-9999,7.93,100.00,2114963,28,19923,-61 2024-01-02 14:51:34,-9999,-9999,7.87,100.00,2106383,28,19916,-55 2024-01-02 14:52:45,-9999,-9999,7.96,100.00,2114517,28,19916,-57 2024-01-02 14:54:00,-9999,-9999,7.92,100.00,2114809,28,19923,-59 2024-01-02 14:55:11,-9999,-9999,7.92,100.00,2114092,28,19922,-58 2024-01-02 14:56:16,-9999,-9999,7.85,100.00,2107997,28,19920,-56 2024-01-02 14:57:17,-9999,-9999,7.76,100.00,2106893,28,19923,-56 2024-01-02 14:58:20,-9999,-9999,7.75,100.00,2114753,28,20295,-55 2024-01-02 14:59:36,-9999,-9999,7.76,100.00,2115601,28,20290,-57 2024-01-02 15:00:37,-9999,-9999,7.71,100.00,2114827,28,19922,-56 2024-01-02 15:01:49,-9999,-9999,7.67,100.00,2115491,28,19923,-58 2024-01-02 15:03:11,-9999,-9999,7.60,100.00,2114915,28,19916,-59 2024-01-02 15:04:17,-9999,-9999,7.62,100.00,2115337,28,19915,-59 2024-01-02 15:05:21,-9999,-9999,7.62,100.00,2114900,28,20375,-54 2024-01-02 15:06:23,-9999,-9999,7.58,100.00,2115436,28,19923,-58 2024-01-02 15:07:55,-9999,-9999,7.52,100.00,2113601,28,19920,-54 2024-01-02 15:09:14,-9999,-9999,7.49,100.00,2102145,28,19916,-55 2024-01-02 15:10:21,-9999,-9999,7.46,100.00,2115573,28,19923,-52 2024-01-02 15:11:25,-9999,-9999,7.49,100.00,2114954,28,19916,-56 2024-01-02 15:12:26,-9999,-9999,7.50,100.00,2115074,28,20393,-56 2024-01-02 15:13:29,-9999,-9999,7.43,100.00,2115460,28,19922,-53 2024-01-02 15:14:33,-9999,-9999,7.40,100.00,2114748,28,19920,-54 2024-01-02 15:15:36,-9999,-9999,7.42,100.00,2106226,28,19916,-58 2024-01-02 15:16:40,-9999,-9999,7.36,100.00,2114262,28,19923,-55 2024-01-02 15:18:01,-9999,-9999,7.28,100.00,2115480,28,20287,-57 2024-01-02 15:19:10,-9999,-9999,7.26,100.00,2115196,28,20283,-55 2024-01-02 15:20:20,-9999,-9999,7.23,100.00,2109434,28,19919,-59 2024-01-02 15:21:24,-9999,-9999,7.22,100.00,2115922,28,19923,-56 2024-01-02 15:22:28,-9999,-9999,7.24,100.00,2116746,28,19915,-55 2024-01-02 15:23:28,-9999,-9999,7.20,100.00,2115761,28,20410,-55 2024-01-02 15:24:29,-9999,-9999,7.24,100.00,2115494,28,19923,-55 2024-01-02 15:25:44,-9999,-9999,7.28,100.00,2116967,28,19916,-58 2024-01-02 15:26:51,-9999,-9999,7.20,100.00,2116311,28,20311,-55 2024-01-02 15:28:05,-9999,-9999,7.17,100.00,2108543,28,19916,-57 2024-01-02 15:29:11,-9999,-9999,7.10,100.00,2109078,28,19923,-56 2024-01-02 15:30:12,-9999,-9999,7.03,100.00,2115718,28,19916,-57 2024-01-02 15:31:13,-9999,-9999,7.08,100.00,2116224,28,20276,-54 2024-01-02 15:32:17,-9999,-9999,7.09,100.00,2116693,28,20252,-57 2024-01-02 15:33:21,-9999,-9999,7.09,100.00,2116720,27,20013,-56 2024-01-02 15:34:24,-9999,-9999,7.04,100.00,2116441,27,19920,-55 2024-01-02 15:35:25,-9999,-9999,7.04,100.00,2116502,27,19915,-55 2024-01-02 15:36:29,-9999,-9999,7.06,100.00,2116993,28,19916,-57 2024-01-02 15:37:48,-9999,-9999,7.04,100.00,2116340,27,19916,-59 2024-01-02 15:38:51,-9999,-9999,7.02,100.00,2116503,28,19938,-57 2024-01-02 15:39:53,-9999,-9999,7.06,100.00,2116480,28,19923,-57 2024-01-02 15:40:54,-9999,-9999,6.99,100.00,2115529,28,19927,-57 2024-01-02 15:41:55,-9999,-9999,7.00,100.00,2115926,28,20426,-56 2024-01-02 15:43:01,-9999,-9999,7.04,100.00,2116736,28,19930,-55 2024-01-02 15:44:05,-9999,-9999,7.05,100.00,2116285,28,20260,-54 2024-01-02 15:45:07,-9999,-9999,6.99,100.00,2115272,28,19915,-54 2024-01-02 15:46:16,-9999,-9999,6.98,100.00,2116237,27,19916,-55 2024-01-02 15:47:17,-9999,-9999,7.00,100.00,2116518,28,19916,-52 2024-01-02 15:48:31,-9999,-9999,6.95,100.00,2116679,28,19939,-54 2024-01-02 15:49:34,-9999,-9999,7.00,100.00,2116451,28,19923,-56 2024-01-02 15:50:35,-9999,-9999,6.94,100.00,2116735,28,19919,-54 2024-01-02 15:51:39,-9999,-9999,6.93,100.00,2115748,28,19922,-47 2024-01-02 15:52:45,-9999,-9999,6.94,100.00,2115051,28,20487,-53 2024-01-02 15:53:46,-9999,-9999,6.99,100.00,2115426,28,20322,-55 2024-01-02 15:54:49,-9999,-9999,6.94,100.00,2116482,28,19927,-56 2024-01-02 15:55:51,-9999,-9999,6.91,100.00,2115191,28,20307,-55 2024-01-02 15:56:52,-9999,-9999,6.90,100.00,2107121,28,19916,-54 2024-01-02 15:57:56,-9999,-9999,6.97,100.00,2115152,28,19923,-55 2024-01-02 15:59:05,-9999,-9999,6.95,100.00,2116142,28,19915,-54 2024-01-02 16:00:11,-9999,-9999,6.91,100.00,2116089,28,19916,-56 2024-01-02 16:01:12,-9999,-9999,6.89,100.00,2115738,28,19916,-54 2024-01-02 16:02:12,-9999,-9999,6.92,100.00,2116095,28,19916,-53 2024-01-02 16:03:14,-9999,-9999,6.86,100.00,2116387,28,19919,-55 2024-01-02 16:04:27,-9999,-9999,6.84,100.00,2116323,28,19915,-55 2024-01-02 16:05:47,-9999,-9999,6.84,100.00,2115968,28,20371,-55 2024-01-02 16:06:47,-9999,-9999,6.77,100.00,2116211,28,19916,-54 2024-01-02 16:07:55,-9999,-9999,6.73,100.00,2116516,28,20328,-55 2024-01-02 16:09:16,-9999,-9999,6.68,100.00,2115073,28,20338,-57 2024-01-02 16:10:24,-9999,-9999,6.81,100.00,2110319,28,19916,-54 2024-01-02 16:11:46,-9999,-9999,6.84,100.00,2108698,28,19920,-54 2024-01-02 16:12:55,-9999,-9999,6.82,100.00,2115368,28,20290,-53 2024-01-02 16:14:01,-9999,-9999,6.76,100.00,2116039,28,20418,-56 2024-01-02 16:15:05,-9999,-9999,6.81,100.00,2115003,28,20375,-56 2024-01-02 16:16:11,-9999,-9999,6.83,100.00,2116056,28,19925,-54 2024-01-02 16:17:13,-9999,-9999,6.83,100.00,2115250,28,19916,-55 2024-01-02 16:18:43,-9999,-9999,6.80,100.00,2115335,28,19916,-55 2024-01-02 16:19:49,-9999,-9999,6.81,100.00,2081378,28,19917,-53 2024-01-02 16:21:12,-9999,-9999,6.87,100.00,2073913,28,19922,-55 2024-01-02 16:22:24,-9999,-9999,6.86,100.00,2110650,28,19916,-55 2024-01-02 16:23:36,-9999,-9999,6.81,100.00,2108111,28,19923,-54 2024-01-02 16:24:43,-9999,-9999,6.78,100.00,2109220,28,20283,-55 2024-01-02 16:25:50,-9999,-9999,6.71,100.00,2115964,28,20422,-56 2024-01-02 16:27:02,-9999,-9999,6.73,100.00,2115171,28,20307,-57 2024-01-02 16:28:06,-9999,-9999,6.73,100.00,2108874,28,20376,-53 2024-01-02 16:29:26,-9999,-9999,6.80,100.00,2115468,28,19923,-52 2024-01-02 16:30:37,-9999,-9999,6.81,100.00,2116787,28,20302,-56 2024-01-02 16:31:45,-9999,-9999,6.79,100.00,2114908,28,19916,-55 2024-01-02 16:32:55,-9999,-9999,6.72,100.00,2115058,28,19923,-53 2024-01-02 16:34:12,-9999,-9999,6.77,100.00,2116364,28,19916,-54 2024-01-02 16:35:15,-9999,-9999,6.78,100.00,2114570,28,20390,-55 2024-01-02 16:36:46,-9999,-9999,6.85,100.00,2114673,28,20406,-51 2024-01-02 16:38:01,-9999,-9999,6.83,100.00,2081001,28,19926,-55 2024-01-02 16:39:16,-9999,-9999,6.81,100.00,2085915,28,19917,-50 2024-01-02 16:40:32,-9999,-9999,6.87,100.00,2116777,28,20375,-53 2024-01-02 16:41:32,-9999,-9999,6.89,100.00,2116620,28,19923,-54 2024-01-02 16:42:33,-9999,-9999,6.86,100.00,2115164,28,19923,-53 2024-01-02 16:43:36,-9999,-9999,6.85,100.00,2106967,28,20425,-54 2024-01-02 16:44:39,-9999,-9999,6.86,100.00,2107100,28,19915,-53 2024-01-02 16:45:40,-9999,-9999,6.87,100.00,2115590,28,20339,-54 2024-01-02 16:46:41,-9999,-9999,6.86,100.00,2114932,28,19923,-57 2024-01-02 16:47:42,-9999,-9999,6.81,100.00,2114721,28,19966,-57 2024-01-02 16:48:43,-9999,-9999,6.83,100.00,2115708,28,19922,-54 2024-01-02 16:49:44,-9999,-9999,6.87,100.00,2115029,28,19920,-54 2024-01-02 16:50:48,-9999,-9999,6.84,100.00,2106988,28,19924,-52 2024-01-02 16:52:01,-9999,-9999,6.83,100.00,2115622,28,20379,-54 2024-01-02 16:53:04,-9999,-9999,6.87,100.00,2116251,28,19920,-53 2024-01-02 16:54:05,-9999,-9999,6.86,100.00,2115871,27,20129,-55 2024-01-02 16:55:06,-9999,-9999,6.88,100.00,2115232,28,19931,-56 2024-01-02 16:56:06,-9999,-9999,6.87,100.00,2115877,28,19926,-53 2024-01-02 16:57:07,-9999,-9999,6.85,100.00,2116494,28,20379,-55 2024-01-02 16:58:12,-9999,-9999,6.85,100.00,2116031,28,19915,-52 2024-01-02 16:59:14,-9999,-9999,6.88,100.00,2115774,28,19923,-53 2024-01-02 17:00:16,-9999,-9999,6.95,100.00,2115758,28,20338,-54 2024-01-02 17:01:18,-9999,-9999,6.89,100.00,2114917,28,19923,-53 2024-01-02 17:02:19,-9999,-9999,6.92,100.00,2106707,28,19916,-51 2024-01-02 17:03:21,-9999,-9999,6.95,100.00,2115216,28,19915,-51 2024-01-02 17:04:22,-9999,-9999,6.98,100.00,2114875,28,20390,-57 2024-01-02 17:05:22,-9999,-9999,6.93,100.00,2107078,28,19916,-54 2024-01-02 17:06:23,-9999,-9999,6.92,100.00,2107525,28,20391,-53 2024-01-02 17:07:24,-9999,-9999,6.97,100.00,2115081,28,19981,-51 2024-01-02 17:08:25,-9999,-9999,7.01,100.00,2115548,28,19965,-55 2024-01-02 17:09:26,-9999,-9999,7.06,100.00,2114927,28,19926,-57 2024-01-02 17:10:27,-9999,-9999,7.06,100.00,2115802,28,19916,-53 2024-01-02 17:11:28,-9999,-9999,6.99,100.00,2115396,28,19982,-57 2024-01-02 17:12:31,-9999,-9999,6.97,100.00,2106527,28,19916,-57 2024-01-02 17:13:33,-9999,-9999,7.09,100.00,2114936,28,19915,-56 2024-01-02 17:14:35,-9999,-9999,7.18,100.00,2115350,28,19916,-54 2024-01-02 17:15:36,-9999,-9999,7.19,100.00,2115216,28,19920,-56 2024-01-02 17:16:37,-9999,-9999,7.18,100.00,2114867,28,19920,-54 2024-01-02 17:17:38,-9999,-9999,7.17,100.00,2114476,28,19961,-56 2024-01-02 17:18:39,-9999,-9999,7.15,100.00,2116063,28,19938,-55 2024-01-02 17:19:40,-9999,-9999,7.23,100.00,2115346,28,19922,-56 2024-01-02 17:20:41,-9999,-9999,7.15,100.00,2116162,28,19920,-56 2024-01-02 17:21:42,-9999,-9999,7.16,100.00,2116128,28,19916,-56 2024-01-02 17:22:43,-9999,-9999,7.13,100.00,2115497,28,19923,-56 2024-01-02 17:23:46,-9999,-9999,7.08,100.00,2114605,28,21292,-56 2024-01-02 17:24:48,-9999,-9999,7.12,100.00,2115784,28,19916,-56 2024-01-02 17:25:48,-9999,-9999,7.12,100.00,2115867,28,19915,-57 2024-01-02 17:26:49,-9999,-9999,7.17,100.00,2115266,28,19916,-56 2024-01-02 17:27:50,-9999,-9999,7.09,100.00,2115268,28,19916,-58 2024-01-02 17:28:52,-9999,-9999,7.05,100.00,2115325,28,19916,-54 2024-01-02 17:29:53,-9999,-9999,7.04,100.00,2114045,28,19916,-55 2024-01-02 17:30:59,-9999,-9999,7.20,100.00,2115040,28,20378,-52 2024-01-02 17:32:00,-9999,-9999,7.22,100.00,2115691,28,19915,-52 2024-01-02 17:33:01,-9999,-9999,7.19,100.00,2115178,28,19923,-56 2024-01-02 17:34:07,-9999,-9999,7.15,100.00,2115764,28,19923,-55 2024-01-02 17:35:09,-9999,-9999,7.19,100.00,2115304,28,19916,-55 2024-01-02 17:36:10,-9999,-9999,7.18,100.00,2115180,28,19916,-52 2024-01-02 17:37:11,-9999,-9999,7.18,100.00,2106755,28,19916,-53 2024-01-02 17:38:12,-9999,-9999,7.07,100.00,2106615,28,19925,-54 2024-01-02 17:39:13,-9999,-9999,7.10,100.00,2106243,28,19916,-54 2024-01-02 17:40:13,-9999,-9999,7.06,100.00,2115060,28,19915,-55 2024-01-02 17:41:14,-9999,-9999,7.03,100.00,2115245,28,19920,-53 2024-01-02 17:42:16,-9999,-9999,7.01,100.00,2114365,28,19924,-53 2024-01-02 17:43:17,-9999,-9999,6.99,100.00,2106226,28,19923,-53 2024-01-02 17:44:22,-9999,-9999,7.00,100.00,2106361,28,19916,-53 2024-01-02 17:45:27,-9999,-9999,7.11,100.00,2114429,28,19915,-49 2024-01-02 17:46:31,-9999,-9999,7.02,100.00,2115181,28,20390,-57 2024-01-02 17:47:32,-9999,-9999,7.05,100.00,2114345,28,19915,-48 2024-01-02 17:48:33,-9999,-9999,7.04,100.00,2115752,28,19916,-52 2024-01-02 17:49:34,-9999,-9999,7.08,100.00,2115380,28,19912,-55 2024-01-02 17:50:36,-9999,-9999,7.02,100.00,2114705,28,19920,-52 2024-01-02 17:51:39,-9999,-9999,6.99,100.00,2114748,28,19957,-56 2024-01-02 17:52:40,-9999,-9999,6.99,100.00,2114488,28,19916,-54 2024-01-02 17:53:44,-9999,-9999,6.96,100.00,2115578,28,20287,-54 2024-01-02 17:54:45,-9999,-9999,7.17,100.00,2115737,28,19923,-53 2024-01-02 17:55:46,-9999,-9999,7.09,100.00,2115768,28,20299,-56 2024-01-02 17:57:03,-9999,-9999,7.04,100.00,2114941,28,19926,-55 2024-01-02 17:58:11,-9999,-9999,6.99,100.00,2108486,28,19916,-55 2024-01-02 17:59:24,-9999,-9999,7.12,100.00,2115155,28,20398,-55 2024-01-02 18:00:26,-9999,-9999,7.06,100.00,2115340,28,19916,-54 2024-01-02 18:01:27,-9999,-9999,7.06,100.00,2115292,28,20295,-53 2024-01-02 18:02:47,-9999,-9999,7.03,100.00,2114989,28,19923,-56 2024-01-02 18:03:52,-9999,-9999,7.03,100.00,2109221,28,19916,-54 2024-01-02 18:04:58,-9999,-9999,7.05,100.00,2107384,28,19916,-49 2024-01-02 18:06:06,-9999,-9999,7.01,100.00,2114161,28,19942,-55 2024-01-02 18:07:25,-9999,-9999,7.15,100.00,2114200,28,19920,-55 2024-01-02 18:08:44,-9999,-9999,7.23,100.00,2115293,28,19922,-55 2024-01-02 18:09:54,-9999,-9999,7.16,100.00,2114980,28,20355,-55 2024-01-02 18:11:04,-9999,-9999,7.16,100.00,2115161,28,19973,-56 2024-01-02 18:12:05,-9999,-9999,7.17,100.00,2115720,28,19916,-54 2024-01-02 18:13:08,-9999,-9999,7.17,100.00,2115614,28,19920,-57 2024-01-02 18:14:13,-9999,-9999,7.21,100.00,2115203,28,19916,-55 2024-01-02 18:15:24,-9999,-9999,7.24,100.00,2114077,28,19926,-54 2024-01-02 18:16:36,-9999,-9999,7.39,100.00,2107973,28,19917,-54 2024-01-02 18:17:56,-9999,-9999,7.32,100.00,2114582,28,19923,-56 2024-01-02 18:19:04,-9999,-9999,7.23,100.00,2114915,28,19922,-54 2024-01-02 18:20:05,-9999,-9999,7.33,100.00,2115915,28,19919,-56 2024-01-02 18:21:06,-9999,-9999,7.33,100.00,2115009,28,20009,-58 2024-01-02 18:22:12,-9999,-9999,7.30,100.00,2115320,28,20381,-56 2024-01-02 18:23:16,-9999,-9999,7.31,100.00,2115176,28,19916,-58 2024-01-02 18:24:20,-9999,-9999,7.33,100.00,2114635,28,19927,-55 2024-01-02 18:25:36,-9999,-9999,7.33,100.00,2115209,28,20386,-56 2024-01-02 18:26:49,-9999,-9999,7.40,100.00,2114877,28,19915,-56 2024-01-02 18:27:55,-9999,-9999,7.32,100.00,2114870,28,20382,-57 2024-01-02 18:29:03,-9999,-9999,7.32,100.00,2114925,28,19916,-59 2024-01-02 18:30:06,-9999,-9999,7.35,100.00,2114978,28,19923,-56 2024-01-02 18:31:10,-9999,-9999,7.33,100.00,2114947,28,19923,-56 2024-01-02 18:32:13,-9999,-9999,7.36,100.00,2115266,28,19916,-55 2024-01-02 18:33:33,-9999,-9999,7.31,100.00,2115581,28,19919,-57 2024-01-02 18:34:40,-9999,-9999,7.27,100.00,2114973,28,19915,-55 2024-01-02 18:35:44,-9999,-9999,7.25,100.00,2114076,28,19915,-56 2024-01-02 18:36:48,-9999,-9999,7.26,100.00,2114109,28,19915,-55 2024-01-02 18:37:49,-9999,-9999,7.26,100.00,2114934,28,19915,-57 2024-01-02 18:39:08,-9999,-9999,7.23,100.00,2115202,28,19944,-58 2024-01-02 18:40:09,-9999,-9999,7.25,100.00,2114874,28,20387,-53 2024-01-02 18:41:16,-9999,-9999,7.32,100.00,2115528,28,20386,-54 2024-01-02 18:42:23,-9999,-9999,7.26,100.00,2114264,28,19923,-57 2024-01-02 18:43:35,-9999,-9999,7.34,100.00,2114220,28,19923,-57 2024-01-02 18:45:05,-9999,-9999,7.34,100.00,2114969,28,19916,-56 2024-01-02 18:46:08,-9999,-9999,7.27,100.00,2097694,28,19915,-58 2024-01-02 18:47:10,-9999,-9999,7.22,100.00,2114043,28,19916,-57 2024-01-02 18:48:17,-9999,-9999,7.25,100.00,2106367,28,19923,-55 2024-01-02 18:49:24,-9999,-9999,7.34,100.00,2114315,28,20333,-56 2024-01-02 18:50:25,-9999,-9999,7.35,100.00,2115015,28,19919,-55 2024-01-02 18:51:37,-9999,-9999,7.38,100.00,2097018,28,19921,-54 2024-01-02 18:52:58,-9999,-9999,7.35,100.00,2108129,28,19916,-53 2024-01-02 18:54:19,-9999,-9999,7.34,100.00,2116839,28,20294,-54 2024-01-02 18:55:19,-9999,-9999,7.31,100.00,2081881,28,19925,-53 2024-01-02 18:56:20,-9999,-9999,7.24,100.00,2107478,28,20296,-50 2024-01-02 18:57:22,-9999,-9999,7.18,100.00,2116084,28,19915,-53 2024-01-02 18:58:23,-9999,-9999,7.19,100.00,2116596,28,19978,-55 2024-01-02 18:59:24,-9999,-9999,7.28,100.00,2115434,28,19927,-51 2024-01-02 19:00:25,-9999,-9999,7.30,100.00,2116081,28,19916,-51 2024-01-02 19:01:28,-9999,-9999,7.43,100.00,2116852,28,19916,-53 2024-01-02 19:02:45,-9999,-9999,7.34,100.00,2117056,28,19915,-55 2024-01-02 19:03:46,-9999,-9999,7.33,100.00,2116515,28,19920,-53 2024-01-02 19:04:48,-9999,-9999,7.24,100.00,2116552,28,20371,-53 2024-01-02 19:05:50,-9999,-9999,7.32,100.00,2117123,28,19923,-54 2024-01-02 19:06:51,-9999,-9999,7.33,100.00,2116370,28,19923,-55 2024-01-02 19:08:05,-9999,-9999,7.34,100.00,2117127,28,20291,-55 2024-01-02 19:09:14,-9999,-9999,7.27,100.00,2117031,28,19916,-53 2024-01-02 19:10:15,-9999,-9999,7.26,100.00,2116108,28,19942,-53 2024-01-02 19:11:17,-9999,-9999,7.28,100.00,2116867,28,20287,-53 2024-01-02 19:12:18,-9999,-9999,7.22,100.00,2116830,28,20299,-51 2024-01-02 19:13:20,-9999,-9999,7.23,100.00,2116660,28,19916,-53 2024-01-02 19:14:21,-9999,-9999,7.19,100.00,2116747,28,19916,-54 2024-01-02 19:15:22,-9999,-9999,7.17,100.00,2116390,28,19942,-51 2024-01-02 19:16:23,-9999,-9999,7.18,100.00,2115854,28,20377,-52 2024-01-02 19:17:24,-9999,-9999,7.12,100.00,2116706,28,19916,-53 2024-01-02 19:18:25,-9999,-9999,7.17,100.00,2116288,28,20299,-54 2024-01-02 19:19:30,-9999,-9999,7.13,100.00,2115832,28,19966,-50 2024-01-02 19:20:33,-9999,-9999,7.19,100.00,2115930,28,19943,-53 2024-01-02 19:21:35,-9999,-9999,7.27,100.00,2116264,28,19915,-54 2024-01-02 19:22:35,-9999,-9999,7.26,100.00,2116711,28,19922,-53 2024-01-02 19:23:39,-9999,-9999,7.26,100.00,2116284,28,19942,-54 2024-01-02 19:24:40,-9999,-9999,7.23,100.00,2116479,28,20298,-54 2024-01-02 19:25:41,-9999,-9999,7.18,100.00,2116543,28,20018,-55 2024-01-02 19:26:42,-9999,-9999,7.15,100.00,2116891,28,19920,-55 2024-01-02 19:27:43,-9999,-9999,7.22,100.00,2115721,28,19961,-54 2024-01-02 19:28:44,-9999,-9999,7.19,100.00,2115283,28,19916,-56 2024-01-02 19:29:45,-9999,-9999,7.14,100.00,2116243,28,19938,-52 2024-01-02 19:30:52,-9999,-9999,7.15,100.00,2116187,28,19951,-54 2024-01-02 19:31:53,-9999,-9999,7.12,100.00,2116584,28,20378,-56 2024-01-02 19:32:53,-9999,-9999,7.11,100.00,2116659,28,19916,-54 2024-01-02 19:33:59,-9999,-9999,7.24,100.00,2116134,28,19916,-54 2024-01-02 19:35:00,-9999,-9999,7.29,100.00,2116352,28,20318,-53 2024-01-02 19:36:01,-9999,-9999,7.40,100.00,2116363,28,19923,-53 2024-01-02 19:37:02,-9999,-9999,7.39,100.00,2116680,28,19923,-54 2024-01-02 19:38:04,-9999,-9999,7.36,100.00,2116328,28,19923,-55 2024-01-02 19:39:05,-9999,-9999,7.32,100.00,2116907,28,19939,-54 2024-01-02 19:40:10,-9999,-9999,7.31,100.00,2116612,28,19922,-53 2024-01-02 19:41:12,-9999,-9999,7.29,100.00,2116807,28,19915,-56 2024-01-02 19:42:13,-9999,-9999,7.29,100.00,2116466,28,19922,-55 2024-01-02 19:43:14,-9999,-9999,7.33,100.00,2116231,28,20283,-55 2024-01-02 19:44:16,-9999,-9999,7.40,100.00,2116760,28,19923,-52 2024-01-02 19:45:16,-9999,-9999,7.40,100.00,2116130,27,20322,-53 2024-01-02 19:46:20,-9999,-9999,7.35,100.00,2116303,28,19962,-56 2024-01-02 19:47:21,-9999,-9999,7.37,100.00,2116321,28,19915,-53 2024-01-02 19:48:22,-9999,-9999,7.36,100.00,2116256,28,20291,-54 2024-01-02 19:49:22,-9999,-9999,7.35,100.00,2115964,28,19916,-51 2024-01-02 19:50:26,-9999,-9999,7.38,100.00,2116717,28,20378,-53 2024-01-02 19:51:27,-9999,-9999,7.40,100.00,2116334,28,19922,-51 2024-01-02 19:52:28,-9999,-9999,7.39,100.00,2115947,28,19915,-55 2024-01-02 19:53:29,-9999,-9999,7.36,100.00,2116063,28,20367,-55 2024-01-02 19:54:30,-9999,-9999,7.43,100.00,2116230,28,19915,-56 2024-01-02 19:55:31,-9999,-9999,7.39,100.00,2116154,28,19920,-55 2024-01-02 19:56:32,-9999,-9999,7.39,100.00,2115908,28,19927,-54 2024-01-02 19:57:33,-9999,-9999,7.44,100.00,2116492,28,20287,-55 2024-01-02 19:58:34,-9999,-9999,7.49,100.00,2116376,28,19916,-53 2024-01-02 19:59:36,-9999,-9999,7.53,100.00,2116308,28,19916,-54 2024-01-02 20:00:37,-9999,-9999,7.49,100.00,2116377,28,19919,-56 2024-01-02 20:01:38,-9999,-9999,7.48,100.00,2115623,28,19920,-54 2024-01-02 20:02:40,-9999,-9999,7.54,100.00,2116408,28,19916,-54 2024-01-02 20:03:44,-9999,-9999,7.60,100.00,2115876,28,19915,-53 2024-01-02 20:04:45,-9999,-9999,7.60,100.00,2115717,28,19923,-56 2024-01-02 20:05:45,-9999,-9999,7.58,100.00,2115947,28,19923,-55 2024-01-02 20:06:52,-9999,-9999,7.57,100.00,2115469,28,20394,-54 2024-01-02 20:08:01,-9999,-9999,7.61,100.00,2116332,28,19916,-55 2024-01-02 20:09:05,-9999,-9999,7.64,100.00,2119856,28,19915,-54 2024-01-02 20:10:20,-9999,-9999,7.69,100.00,2116251,28,19920,-55 2024-01-02 20:11:25,-9999,-9999,7.70,100.00,2114975,28,19916,-56 2024-01-02 20:12:39,-9999,-9999,7.66,100.00,2115973,28,19922,-57 2024-01-02 20:13:40,-9999,-9999,7.77,100.00,2115586,28,19943,-57 2024-01-02 20:14:41,-9999,-9999,7.73,100.00,2116294,28,20418,-57 2024-01-02 20:15:43,-9999,-9999,7.78,100.00,2116313,28,19923,-57 2024-01-02 20:16:46,-9999,-9999,7.87,100.00,2116068,28,20295,-55 2024-01-02 20:17:52,-9999,-9999,7.84,100.00,2116119,27,19927,-57 2024-01-02 20:18:56,-9999,-9999,7.82,100.00,2116560,28,19916,-55 2024-01-02 20:19:57,-9999,-9999,7.84,100.00,2116113,28,19926,-57 2024-01-02 20:20:58,-9999,-9999,7.86,100.00,2116483,28,20295,-56 2024-01-02 20:21:59,-9999,-9999,7.90,100.00,2116423,28,19916,-56 2024-01-02 20:23:00,-9999,-9999,7.94,100.00,2115801,28,19916,-57 2024-01-02 20:24:02,-9999,-9999,7.92,100.00,2114851,28,19916,-58 2024-01-02 20:25:03,-9999,-9999,7.97,100.00,2115876,28,19916,-57 2024-01-02 20:26:05,-9999,-9999,7.92,100.00,2115301,28,19919,-58 2024-01-02 20:27:15,-9999,-9999,8.05,100.00,2106628,28,19945,-61 2024-01-02 20:28:16,-9999,-9999,8.00,100.00,2108776,28,19923,-60 2024-01-02 20:29:32,-9999,-9999,8.04,100.00,2115849,28,20294,-60 2024-01-02 20:30:33,-9999,-9999,8.10,100.00,2115811,28,19923,-60 2024-01-02 20:31:40,-9999,-9999,8.19,100.00,2116395,28,20264,-60 2024-01-02 20:32:41,-9999,-9999,8.22,100.00,2116044,28,19915,-60 2024-01-02 20:33:42,-9999,-9999,8.19,100.00,2115484,28,19977,-60 2024-01-02 20:34:46,-9999,-9999,8.15,100.00,2115795,28,19916,-61 2024-01-02 20:35:46,-9999,-9999,8.16,100.00,2116373,28,20264,-57 2024-01-02 20:36:47,-9999,-9999,8.16,100.00,2116168,28,19920,-60 2024-01-02 20:37:48,-9999,-9999,8.14,100.00,2116092,28,19926,-61 2024-01-02 20:38:50,-9999,-9999,8.19,100.00,2116355,28,19922,-60 2024-01-02 20:39:52,-9999,-9999,8.29,100.00,2115997,27,19923,-56 2024-01-02 20:40:53,-9999,-9999,8.33,100.00,2115957,28,19915,-60 2024-01-02 20:42:01,-9999,-9999,8.34,100.00,2115460,28,20359,-61 2024-01-02 20:43:20,-9999,-9999,8.39,100.00,2115834,28,19916,-60 2024-01-02 20:44:21,-9999,-9999,8.43,100.00,2114803,28,19915,-61 2024-01-02 20:45:23,-9999,-9999,8.40,100.00,2114714,28,19916,-60 2024-01-02 20:46:29,-9999,-9999,8.46,100.00,2116009,28,19916,-62 2024-01-02 20:47:33,-9999,-9999,8.45,100.00,2115591,28,19915,-61 2024-01-02 20:48:34,-9999,-9999,8.55,100.00,2115580,28,19916,-60 2024-01-02 20:49:35,-9999,-9999,8.61,100.00,2116105,28,19923,-60 2024-01-02 20:50:36,-9999,-9999,8.53,100.00,2115879,27,20292,-61 2024-01-02 20:51:38,-9999,-9999,8.41,100.00,2115655,28,19916,-61 2024-01-02 20:52:39,-9999,-9999,8.37,100.00,2115612,28,19915,-59 2024-01-02 20:53:43,-9999,-9999,8.52,100.00,2116097,28,19916,-59 2024-01-02 20:54:43,-9999,-9999,8.54,100.00,2115310,28,19916,-59 2024-01-02 20:55:47,-9999,-9999,8.59,100.00,2115566,28,20398,-60 2024-01-02 20:56:54,-9999,-9999,8.54,100.00,2115378,28,19916,-60 2024-01-02 20:57:54,-9999,-9999,8.61,100.00,2115916,28,19923,-60 2024-01-02 20:58:58,-9999,-9999,8.61,100.00,2116012,28,19923,-59 2024-01-02 20:59:59,-9999,-9999,8.57,100.00,2116218,28,20403,-61 2024-01-02 21:01:00,-9999,-9999,8.57,100.00,2115928,28,19922,-60 2024-01-02 21:02:05,-9999,-9999,8.67,100.00,2115547,28,19938,-60 2024-01-02 21:03:06,-9999,-9999,8.65,100.00,2116145,28,19923,-59 2024-01-02 21:04:19,-9999,-9999,8.71,100.00,2115664,28,19923,-60 2024-01-02 21:05:38,-9999,-9999,8.65,100.00,2115824,28,19916,-59 2024-01-02 21:06:40,-9999,-9999,8.60,100.00,2115598,28,19916,-60 2024-01-02 21:07:40,-9999,-9999,8.60,100.00,2115499,27,19916,-60 2024-01-02 21:08:42,-9999,-9999,8.70,100.00,2116068,28,19915,-57 2024-01-02 21:09:49,-9999,-9999,8.77,100.00,2115395,28,19916,-59 2024-01-02 21:10:56,-9999,-9999,8.83,100.00,2115517,28,19939,-57 2024-01-02 21:12:06,-9999,-9999,8.98,100.00,2115759,28,19916,-59 2024-01-02 21:13:07,-9999,-9999,8.87,100.00,2116076,28,20401,-59 2024-01-02 21:14:11,-9999,-9999,8.86,100.00,2114575,28,19920,-60 2024-01-02 21:15:15,-9999,-9999,8.81,100.00,2114588,28,19931,-57 2024-01-02 21:16:20,-9999,-9999,8.84,100.00,2115034,28,20393,-57 2024-01-02 21:17:21,-9999,-9999,8.75,100.00,2115651,28,19927,-59 2024-01-02 21:18:42,-9999,-9999,8.84,100.00,2115392,28,19916,-57 2024-01-02 21:19:46,-9999,-9999,8.81,100.00,2115480,28,19916,-59 2024-01-02 21:20:47,-9999,-9999,8.75,100.00,2114795,28,19927,-59 2024-01-02 21:21:48,-9999,-9999,8.78,100.00,2107191,28,19943,-56 2024-01-02 21:22:59,-9999,-9999,8.89,100.00,2114437,28,19927,-57 2024-01-02 21:24:18,-9999,-9999,8.91,100.00,2116317,28,20383,-57 2024-01-02 21:25:21,-9999,-9999,8.96,100.00,2116168,28,20287,-56 2024-01-02 21:26:22,-9999,-9999,8.87,100.00,2115304,28,19916,-57 2024-01-02 21:27:24,-9999,-9999,8.81,100.00,2114837,28,20302,-57 2024-01-02 21:28:25,-9999,-9999,8.89,100.00,2115950,28,19923,-58 2024-01-02 21:29:26,-9999,-9999,8.88,100.00,2115861,28,19923,-57 2024-01-02 21:30:27,-9999,-9999,8.89,100.00,2116051,28,19923,-58 2024-01-02 21:31:27,-9999,-9999,8.82,100.00,2115314,28,19916,-57 2024-01-02 21:32:28,-9999,-9999,8.83,100.00,2115502,28,19920,-59 2024-01-02 21:33:29,-9999,-9999,8.95,100.00,2115690,28,19920,-57 2024-01-02 21:34:30,-9999,-9999,8.97,100.00,2116117,28,19916,-59 2024-01-02 21:35:31,-9999,-9999,8.98,100.00,2115334,28,19916,-55 2024-01-02 21:36:32,-9999,-9999,8.92,100.00,2115229,28,19916,-57 2024-01-02 21:37:33,-9999,-9999,8.90,100.00,2115803,28,20398,-56 2024-01-02 21:38:34,-9999,-9999,8.85,100.00,2115893,28,19923,-56 2024-01-02 21:39:35,-9999,-9999,8.81,100.00,2115337,28,19939,-52 2024-01-02 21:40:47,-9999,-9999,8.81,100.00,2115837,28,19923,-55 2024-01-02 21:41:49,-9999,-9999,8.87,100.00,2115285,27,19916,-54 2024-01-02 21:42:53,-9999,-9999,8.92,100.00,2115840,28,19939,-59 2024-01-02 21:43:54,-9999,-9999,8.85,100.00,2115278,28,19922,-60 2024-01-02 21:44:55,-9999,-9999,8.86,100.00,2115145,28,19985,-60 2024-01-02 21:45:56,-9999,-9999,8.80,100.00,2114986,28,19923,-59 2024-01-02 21:46:57,-9999,-9999,8.82,100.00,2115797,28,19923,-58 2024-01-02 21:47:59,-9999,-9999,8.90,100.00,2115538,28,19922,-57 2024-01-02 21:49:00,-9999,-9999,8.86,100.00,2114957,28,19916,-53 2024-01-02 21:50:01,-9999,-9999,8.90,100.00,2115788,28,20379,-60 2024-01-02 21:51:05,-9999,-9999,8.82,100.00,2115549,28,19915,-58 2024-01-02 21:52:07,-9999,-9999,8.85,100.00,2115915,28,20291,-57 2024-01-02 21:53:07,-9999,-9999,8.89,100.00,2114998,28,20379,-60 2024-01-02 21:54:23,-9999,-9999,8.83,100.00,2115194,28,19960,-59 2024-01-02 21:55:24,-9999,-9999,9.01,100.00,2114974,28,19920,-58 2024-01-02 21:56:29,-9999,-9999,8.92,100.00,2114345,28,19922,-58 2024-01-02 21:57:30,-9999,-9999,8.89,100.00,2114289,28,19919,-56 2024-01-02 21:58:35,-9999,-9999,8.92,100.00,2115604,28,19923,-57 2024-01-02 21:59:37,-9999,-9999,8.92,100.00,2114973,28,19915,-58 2024-01-02 22:00:44,-9999,-9999,8.88,100.00,2115349,28,19916,-57 2024-01-02 22:01:44,-9999,-9999,8.87,100.00,2115173,28,19916,-55 2024-01-02 22:02:45,-9999,-9999,8.80,100.00,2115539,28,19923,-55 2024-01-02 22:03:56,-9999,-9999,8.70,100.00,2115945,28,19922,-57 2024-01-02 22:04:58,-9999,-9999,8.77,100.00,2115428,28,20339,-54 2024-01-02 22:05:58,-9999,-9999,8.92,100.00,2115254,28,19923,-53 2024-01-02 22:07:04,-9999,-9999,8.93,100.00,2115104,28,19927,-58 2024-01-02 22:08:05,-9999,-9999,8.89,100.00,2114099,28,19970,-57 2024-01-02 22:09:06,-9999,-9999,8.85,100.00,2106521,28,19916,-57 2024-01-02 22:10:25,-9999,-9999,8.74,100.00,2114294,28,19938,-60 2024-01-02 22:11:48,-9999,-9999,8.83,100.00,2115686,28,19915,-58 2024-01-02 22:12:49,-9999,-9999,8.90,100.00,2114933,28,19919,-59 2024-01-02 22:13:54,-9999,-9999,8.86,100.00,2115237,28,19916,-57 2024-01-02 22:14:55,-9999,-9999,8.81,100.00,2115071,28,20298,-59 2024-01-02 22:15:56,-9999,-9999,8.86,100.00,2115617,28,19916,-58 2024-01-02 22:17:00,-9999,-9999,8.81,100.00,2115018,28,19916,-58 2024-01-02 22:18:01,-9999,-9999,8.85,100.00,2115550,28,20272,-59 2024-01-02 22:19:04,-9999,-9999,8.93,100.00,2115242,28,19923,-57 2024-01-02 22:20:08,-9999,-9999,8.95,100.00,2115347,28,19920,-56 2024-01-02 22:21:26,-9999,-9999,8.91,100.00,2115001,28,19922,-55 2024-01-02 22:22:35,-9999,-9999,8.89,100.00,2108775,28,19916,-57 2024-01-02 22:23:36,-9999,-9999,8.83,100.00,2114871,28,19930,-56 2024-01-02 22:24:43,-9999,-9999,8.85,100.00,2115632,28,19915,-57 2024-01-02 22:25:44,-9999,-9999,8.85,100.00,2115237,28,19923,-56 2024-01-02 22:26:45,-9999,-9999,8.88,100.00,2114684,28,20287,-56 2024-01-02 22:27:46,-9999,-9999,8.91,100.00,2117288,28,19923,-55 2024-01-02 22:28:47,-9999,-9999,8.97,100.00,2118111,28,19922,-54 2024-01-02 22:29:48,-9999,-9999,8.93,100.00,2117682,28,19985,-54 2024-01-02 22:30:58,-9999,-9999,8.95,100.00,2117158,28,19923,-55 2024-01-02 22:31:59,-9999,-9999,9.11,100.00,2117900,27,19923,-58 2024-01-02 22:32:59,-9999,-9999,9.03,100.00,2116562,28,19919,-57 2024-01-02 22:34:00,-9999,-9999,8.97,100.00,2108481,28,19919,-56 2024-01-02 22:35:01,-9999,-9999,8.99,100.00,2117899,28,20306,-53 2024-01-02 22:36:02,-9999,-9999,9.07,100.00,2116905,28,19915,-55 2024-01-02 22:37:03,-9999,-9999,9.12,100.00,2118084,28,19916,-52 2024-01-02 22:38:04,-9999,-9999,9.07,100.00,2118044,27,19927,-54 2024-01-02 22:39:24,-9999,-9999,9.19,100.00,2118599,28,19939,-57 2024-01-02 22:40:34,-9999,-9999,9.16,100.00,2117751,27,19915,-57 2024-01-02 22:41:35,-9999,-9999,9.15,100.00,2117629,27,19923,-57 2024-01-02 22:42:36,-9999,-9999,9.08,100.00,2118357,27,20283,-58 2024-01-02 22:43:37,-9999,-9999,9.03,100.00,2117746,27,19916,-58 2024-01-02 22:44:38,-9999,-9999,9.07,100.00,2117978,27,19916,-60 2024-01-02 22:45:39,-9999,-9999,9.18,100.00,2117841,28,19916,-58 2024-01-02 22:46:40,-9999,-9999,9.16,100.00,2118303,27,20278,-56 2024-01-02 22:47:41,-9999,-9999,9.15,100.00,2117804,27,19920,-56 2024-01-02 22:48:42,-9999,-9999,9.13,100.00,2118436,28,20299,-58 2024-01-02 22:49:42,-9999,-9999,9.12,100.00,2117940,27,19923,-59 2024-01-02 22:50:43,-9999,-9999,9.03,100.00,2117711,27,20409,-59 2024-01-02 22:51:46,-9999,-9999,9.02,100.00,2116817,27,19915,-58 2024-01-02 22:52:47,-9999,-9999,9.02,100.00,2118316,28,20286,-55 2024-01-02 22:53:48,-9999,-9999,8.97,100.00,2118040,27,19915,-56 2024-01-02 22:54:49,-9999,-9999,8.97,100.00,2117712,27,19916,-57 2024-01-02 22:55:50,-9999,-9999,8.98,100.00,2117491,27,19920,-56 2024-01-02 22:56:51,-9999,-9999,8.93,100.00,2118247,28,20306,-55 2024-01-02 22:57:51,-9999,-9999,8.91,100.00,2118325,28,19920,-58 2024-01-02 22:58:52,-9999,-9999,8.90,100.00,2118329,27,19916,-55 2024-01-02 22:59:54,-9999,-9999,9.07,100.00,2117679,27,19916,-56 2024-01-02 23:00:56,-9999,-9999,8.99,100.00,2118402,28,19922,-57 2024-01-02 23:01:57,-9999,-9999,8.91,100.00,2118320,28,19916,-57 2024-01-02 23:03:00,-9999,-9999,8.92,100.00,2117656,27,19923,-58 2024-01-02 23:04:01,-9999,-9999,9.00,100.00,2118404,28,19915,-58 2024-01-02 23:05:02,-9999,-9999,8.98,100.00,2117783,27,19923,-58 2024-01-02 23:06:03,-9999,-9999,8.97,100.00,2117661,28,20337,-58 2024-01-02 23:07:13,-9999,-9999,8.99,100.00,2108645,28,19916,-55 2024-01-02 23:08:18,-9999,-9999,9.00,100.00,2116872,28,19916,-58 2024-01-02 23:09:22,-9999,-9999,8.98,100.00,2117635,27,19916,-58 2024-01-02 23:10:23,-9999,-9999,8.96,100.00,2117559,27,20363,-57 2024-01-02 23:11:27,-9999,-9999,8.99,100.00,2117835,28,19923,-56 2024-01-02 23:12:29,-9999,-9999,9.00,100.00,2117951,27,19915,-56 2024-01-02 23:13:40,-9999,-9999,8.99,100.00,2117596,27,19916,-56 2024-01-02 23:14:45,-9999,-9999,8.93,100.00,2117582,27,19923,-56 2024-01-02 23:16:09,-9999,-9999,8.89,100.00,2117115,28,19923,-58 2024-01-02 23:17:49,-9999,-9999,8.82,100.00,2108908,28,20304,-56 2024-01-02 23:19:08,-9999,-9999,9.00,100.00,2083911,28,19928,-55 2024-01-02 23:20:23,-9999,-9999,9.04,100.00,2084259,28,19921,-53 2024-01-02 23:21:23,-9999,-9999,8.96,100.00,2083355,28,19917,-57 2024-01-02 23:22:24,-9999,-9999,8.94,100.00,2083420,28,19917,-57 2024-01-02 23:23:44,-9999,-9999,8.96,100.00,2083061,28,20380,-57 2024-01-02 23:24:44,-9999,-9999,8.91,100.00,2108595,27,19916,-58 2024-01-02 23:25:45,-9999,-9999,8.88,100.00,2117707,27,20291,-57 2024-01-02 23:26:50,-9999,-9999,8.88,100.00,2118164,28,19923,-53 2024-01-02 23:27:51,-9999,-9999,8.99,100.00,2118118,28,20032,-56 2024-01-02 23:29:05,-9999,-9999,8.92,100.00,2117630,27,19923,-58 2024-01-02 23:30:09,-9999,-9999,8.89,100.00,2116785,28,19950,-58 2024-01-02 23:31:10,-9999,-9999,8.92,100.00,2117621,28,20039,-55 2024-01-02 23:32:11,-9999,-9999,8.93,100.00,2118044,27,19920,-59 2024-01-02 23:33:12,-9999,-9999,8.89,100.00,2118160,28,19915,-59 2024-01-02 23:34:18,-9999,-9999,8.83,100.00,2118205,28,20287,-59 2024-01-02 23:35:19,-9999,-9999,8.76,100.00,2117536,28,19916,-59 2024-01-02 23:36:20,-9999,-9999,8.88,100.00,2117532,28,19915,-56 2024-01-02 23:37:28,-9999,-9999,8.92,100.00,2118036,28,20299,-55 2024-01-02 23:38:29,-9999,-9999,8.88,100.00,2117179,27,19927,-55 2024-01-02 23:39:30,-9999,-9999,8.81,100.00,2116290,28,19916,-56 2024-01-02 23:40:36,-9999,-9999,8.92,100.00,2116817,28,19919,-53 2024-01-02 23:41:37,-9999,-9999,8.84,100.00,2116264,28,19916,-57 2024-01-02 23:42:44,-9999,-9999,8.81,100.00,2116113,28,19916,-57 2024-01-02 23:43:45,-9999,-9999,8.79,100.00,2116072,28,19916,-56 2024-01-02 23:44:46,-9999,-9999,8.84,100.00,2116492,28,19916,-56 2024-01-02 23:45:47,-9999,-9999,8.86,100.00,2116445,28,20284,-57 2024-01-02 23:46:48,-9999,-9999,8.79,100.00,2116066,28,19916,-55 2024-01-02 23:47:49,-9999,-9999,8.75,100.00,2115932,28,19915,-56 2024-01-02 23:48:50,-9999,-9999,8.81,100.00,2116720,28,19922,-56 2024-01-02 23:49:51,-9999,-9999,8.77,100.00,2116123,28,19919,-57 2024-01-02 23:51:16,-9999,-9999,8.74,100.00,2116325,27,19931,-57 2024-01-02 23:52:21,-9999,-9999,8.65,100.00,2116085,28,19916,-58 2024-01-02 23:53:22,-9999,-9999,8.64,100.00,2116356,28,19922,-57 2024-01-02 23:54:29,-9999,-9999,8.71,100.00,2116187,28,20298,-57 2024-01-02 23:55:30,-9999,-9999,8.66,100.00,2115429,28,19927,-57 2024-01-02 23:56:39,-9999,-9999,8.73,100.00,2116085,28,19997,-55 2024-01-02 23:57:40,-9999,-9999,8.61,100.00,2116183,28,19971,-56 2024-01-02 23:58:41,-9999,-9999,8.62,100.00,2116565,28,19923,-54 2024-01-02 23:59:42,-9999,-9999,8.69,100.00,2115402,28,19927,-57