2024-01-01 00:00:43,5.40,5.40,5.40,99.90,1036173,28,19952,-80
2024-01-01 00:01:13,5.40,5.40,5.40,99.90,1031581,28,19910,-81
2024-01-01 00:05:12,5.30,5.30,5.30,99.90,1036122,28,20005,-83
2024-01-01 00:05:42,5.30,5.30,5.30,99.90,1034880,28,19949,-80
2024-01-01 00:09:47,5.30,5.30,5.30,99.90,1040106,28,19920,-81
2024-01-01 00:14:51,5.30,5.30,5.30,99.90,1044035,28,19936,-78
2024-01-01 00:15:21,5.30,5.30,5.30,99.90,1044049,28,19936,-77
2024-01-01 00:15:52,5.30,5.30,5.30,99.90,1044148,28,19905,-78
2024-01-01 00:16:22,5.20,5.20,5.20,99.90,1043937,28,19913,-80
2024-01-01 00:23:06,5.30,5.30,5.30,99.90,1044328,28,19923,-82
2024-01-01 00:25:46,5.20,5.20,5.20,99.90,1043985,28,20287,-82
2024-01-01 00:30:37,5.20,5.20,5.20,99.90,1040162,28,19908,-79
2024-01-01 00:34:58,5.20,5.20,5.20,99.90,1040221,28,19912,-81
2024-01-01 00:35:29,5.20,5.20,5.20,99.90,1040043,28,19915,-80
2024-01-01 00:35:59,5.20,5.20,5.20,99.90,1039926,28,20256,-80
2024-01-01 00:36:30,5.20,5.20,5.20,99.90,1042823,28,19948,-80
2024-01-01 00:37:32,5.20,5.20,5.20,99.90,1039596,28,20388,-80
2024-01-01 00:42:24,5.10,5.10,5.10,99.90,1048413,28,19927,-80
2024-01-01 00:42:55,5.10,5.10,5.10,99.90,1039984,28,19996,-82
2024-01-01 00:47:00,5.10,5.10,5.10,99.90,1040033,28,20037,-82
2024-01-01 00:47:34,5.10,5.10,5.10,99.90,1043179,28,19909,-83
2024-01-01 00:51:36,5.10,5.10,5.10,99.90,1044156,28,19994,-81
2024-01-01 00:52:06,5.00,5.00,5.00,99.90,1043588,28,20308,-82
2024-01-01 00:56:58,5.00,5.00,5.00,99.90,1044193,28,19908,-79
2024-01-01 00:57:28,5.00,5.00,5.00,99.90,1039703,28,20369,-81
2024-01-01 01:01:33,5.00,5.00,5.00,99.90,1040055,28,19908,-81
2024-01-01 01:05:47,5.00,5.00,5.00,99.90,1044249,28,20019,-79
2024-01-01 01:06:18,5.00,5.00,5.00,99.90,1044048,28,19915,-80
2024-01-01 01:14:50,4.90,4.90,4.90,99.90,1044159,28,19928,-78
2024-01-01 01:15:22,4.90,4.90,4.90,99.90,1043459,28,19916,-79
2024-01-01 01:15:53,4.90,4.90,4.90,99.90,1043611,28,19916,-80
2024-01-01 01:19:54,4.90,4.90,4.90,99.90,1044163,28,19912,-81
2024-01-01 01:20:25,4.90,4.90,4.90,99.90,1043908,28,19913,-79
2024-01-01 01:20:56,4.90,4.90,4.90,99.90,1044163,28,20328,-81
2024-01-01 01:21:26,4.90,4.90,4.90,99.90,1043542,28,20251,-79
2024-01-01 01:21:57,4.90,4.90,4.90,99.90,1043854,28,19905,-79
2024-01-01 01:27:16,4.90,4.90,4.90,99.90,1044103,28,19924,-79
2024-01-01 01:27:47,4.90,4.90,4.90,99.90,1039866,28,20008,-79
2024-01-01 01:31:48,4.80,4.80,4.80,99.90,1040040,28,19951,-80
2024-01-01 01:32:19,4.80,4.80,4.80,99.90,1043116,28,19909,-79
2024-01-01 01:32:50,4.80,4.80,4.80,99.90,1044189,28,19912,-80
2024-01-01 01:39:09,4.70,4.70,4.70,99.90,1044171,28,19995,-78
2024-01-01 01:39:40,4.70,4.70,4.70,99.90,1044080,28,19909,-78
2024-01-01 01:43:45,4.60,4.60,4.60,99.90,1044119,28,19943,-78
2024-01-01 01:48:36,4.60,4.60,4.60,99.90,1044120,28,20379,-77
2024-01-01 01:53:29,4.40,4.40,4.40,99.90,1039944,28,19912,-80
2024-01-01 01:58:21,4.50,4.50,4.50,99.90,1039993,28,19912,-81
2024-01-01 02:03:12,4.50,4.50,4.50,99.90,1040010,28,19959,-81
2024-01-01 02:09:31,4.40,4.40,4.40,99.90,1039973,28,19921,-80
2024-01-01 02:12:56,4.40,4.40,4.40,99.90,1042127,28,19985,-80
2024-01-01 02:13:39,4.40,4.40,4.40,99.90,1044008,28,20431,-78
2024-01-01 02:14:10,4.40,4.40,4.40,99.90,1039863,28,20274,-78
2024-01-01 02:14:41,4.30,4.30,4.30,99.90,1040067,28,19906,-77
2024-01-01 02:18:43,4.30,4.30,4.30,99.90,1040072,28,19963,-79
2024-01-01 02:19:18,4.30,4.30,4.30,99.90,1036122,28,19948,-77
2024-01-01 02:20:19,4.30,4.30,4.30,99.90,1031982,28,19917,-78
2024-01-01 02:20:50,4.30,4.30,4.30,99.90,1028786,28,19910,-79
2024-01-01 02:21:20,4.20,4.20,4.20,99.90,1032353,28,19905,-78
2024-01-01 02:21:52,4.20,4.20,4.20,99.90,1039411,28,19943,-79
2024-01-01 02:22:22,4.20,4.20,4.20,99.90,1035868,28,20361,-79
2024-01-01 02:27:14,4.20,4.20,4.20,99.90,1039711,28,20013,-79
2024-01-01 02:27:44,4.20,4.20,4.20,99.90,1040549,28,19901,-78
2024-01-01 02:28:15,4.10,4.10,4.10,99.90,1040052,28,20268,-79
2024-01-01 02:33:07,4.20,4.20,4.20,99.90,1040676,28,19920,-78
2024-01-01 02:36:53,4.10,4.10,4.10,99.90,1036467,28,19921,-78
2024-01-01 02:37:24,4.10,4.10,4.10,99.90,1039682,28,20341,-81
2024-01-01 02:42:15,4.10,4.10,4.10,99.90,1040611,28,19998,-79
2024-01-01 02:42:46,4.20,4.20,4.20,99.90,1036543,28,19909,-79
2024-01-01 02:43:17,4.10,4.10,4.10,99.90,1036467,28,19988,-80
2024-01-01 02:46:53,4.10,4.10,4.10,99.90,1036440,28,19981,-78
2024-01-01 02:50:20,4.20,4.20,4.20,99.90,1038910,28,20024,-81
2024-01-01 02:51:23,4.10,4.10,4.10,99.90,1040503,28,19916,-79
2024-01-01 02:51:54,4.10,4.10,4.10,99.90,1036354,28,19909,-78
2024-01-01 02:52:25,4.10,4.10,4.10,99.90,1032031,28,20413,-80
2024-01-01 02:56:44,4.10,4.10,4.10,99.90,1040454,28,20304,-80
2024-01-01 02:57:14,4.10,4.10,4.10,99.90,1035908,28,19909,-81
2024-01-01 02:57:45,4.10,4.10,4.10,99.90,1032041,28,20310,-81
2024-01-01 02:58:16,4.10,4.10,4.10,99.90,1027848,28,19933,-82
2024-01-01 02:58:47,4.10,4.10,4.10,99.90,1027699,28,19941,-78
2024-01-01 03:03:52,4.10,4.10,4.10,99.90,1040495,28,20534,-78
2024-01-01 03:04:24,4.00,4.00,4.00,99.90,1036250,28,19908,-78
2024-01-01 03:04:55,4.00,4.00,4.00,99.90,1036263,28,19902,-79
2024-01-01 03:05:27,4.00,4.00,4.00,99.90,1036387,28,20296,-79
2024-01-01 03:05:57,4.00,4.00,4.00,99.90,1039366,28,19935,-80
2024-01-01 03:06:28,4.00,4.00,4.00,99.90,1040420,28,19982,-79
2024-01-01 03:11:19,3.90,3.90,3.90,99.90,1040418,28,19983,-79
2024-01-01 03:11:50,3.90,3.90,3.90,99.90,1040223,28,19987,-78
2024-01-01 03:12:21,3.90,3.90,3.90,99.90,1040450,28,19913,-78
2024-01-01 03:15:54,3.90,3.90,3.90,99.90,1040433,28,19908,-78
2024-01-01 03:16:24,3.80,3.80,3.80,99.90,1040207,28,19920,-77
2024-01-01 03:20:34,3.80,3.80,3.80,99.90,1043901,28,20837,-77
2024-01-01 03:21:05,3.80,3.80,3.80,99.90,1035730,28,19956,-77
2024-01-01 03:21:35,3.70,3.70,3.70,99.90,1036052,28,19909,-78
2024-01-01 03:23:51,3.70,3.70,3.70,99.90,1040410,28,20043,-77
2024-01-01 03:24:21,3.80,3.80,3.80,99.90,1031857,28,19964,-78
2024-01-01 03:24:52,3.80,3.80,3.80,99.90,1031857,28,20396,-78
2024-01-01 03:25:22,3.70,3.70,3.70,99.90,1034916,28,19936,-78
2024-01-01 03:32:21,3.80,3.80,3.80,99.90,1040477,28,19916,-81
2024-01-01 03:32:51,3.90,3.90,3.90,99.90,1036383,28,19992,-78
2024-01-01 03:36:52,4.10,4.10,4.10,99.90,1036327,28,20410,-80
2024-01-01 03:37:23,4.10,4.10,4.10,99.90,1035733,28,19909,-77
2024-01-01 03:41:28,4.20,4.20,4.20,99.90,1040409,28,20501,-79
2024-01-01 03:49:13,4.70,4.70,4.70,99.90,1040230,28,19921,-81
2024-01-01 03:54:04,4.90,4.90,4.90,99.90,1040324,28,19908,-79
2024-01-01 03:54:35,4.90,4.90,4.90,99.90,1036094,28,19946,-83
2024-01-01 03:55:09,4.90,4.90,4.90,99.90,1036006,28,19931,-81
2024-01-01 04:00:20,5.00,5.00,5.00,99.90,1040292,28,19916,-82
2024-01-01 04:00:50,5.00,5.00,5.00,99.90,1036114,28,19910,-80
2024-01-01 04:01:21,5.00,5.00,5.00,99.90,1031527,28,19936,-82
2024-01-01 04:05:32,5.00,5.00,5.00,99.90,1036186,28,19909,-79
2024-01-01 04:06:03,5.00,5.00,5.00,99.90,1038866,28,20356,-80
2024-01-01 04:07:00,5.00,5.00,5.00,99.90,1040189,28,19992,-80
2024-01-01 04:07:47,5.00,5.00,5.00,99.90,1040986,28,19951,-78
2024-01-01 04:08:19,5.00,5.00,5.00,99.90,1044316,28,19904,-79
2024-01-01 04:08:49,5.00,5.00,5.00,99.90,1044024,28,19905,-80
2024-01-01 04:09:20,5.00,5.00,5.00,99.90,1040670,28,20263,-79
2024-01-01 04:09:51,5.00,5.00,5.00,99.90,1040368,28,20221,-79
2024-01-01 04:13:52,5.10,5.10,5.10,99.90,1040274,28,19951,-79
2024-01-01 04:15:50,5.00,5.00,5.00,99.90,1035782,28,19908,-83
2024-01-01 04:16:21,5.00,5.00,5.00,99.90,1031323,28,20273,-79
2024-01-01 04:21:16,4.90,4.90,4.90,99.90,1043620,28,19931,-81
2024-01-01 04:21:46,4.90,4.90,4.90,99.90,1043936,28,19916,-79
2024-01-01 04:22:18,4.90,4.90,4.90,99.90,1044300,28,19909,-80
2024-01-01 04:22:51,4.90,4.90,4.90,99.90,1043670,28,19971,-78
2024-01-01 04:23:22,4.90,4.90,4.90,99.90,1043994,28,19905,-82
2024-01-01 04:27:26,4.80,4.80,4.80,99.90,1044291,28,19908,-78
2024-01-01 04:27:57,4.80,4.80,4.80,99.90,1043715,28,19909,-79
2024-01-01 04:30:36,4.80,4.80,4.80,99.90,1044362,28,19935,-80
2024-01-01 04:31:07,4.80,4.80,4.80,99.90,1040237,28,20376,-77
2024-01-01 04:39:04,4.70,4.70,4.70,99.90,1040186,28,20003,-80
2024-01-01 04:39:35,4.70,4.70,4.70,99.90,1043765,28,19919,-79
2024-01-01 04:40:07,4.70,4.70,4.70,99.90,1044210,28,20260,-79
2024-01-01 04:43:41,4.70,4.70,4.70,99.90,1044252,28,20506,-79
2024-01-01 04:44:12,4.70,4.70,4.70,99.90,1039764,28,20359,-79
2024-01-01 04:48:13,4.70,4.70,4.70,99.90,1040124,28,19909,-80
2024-01-01 04:48:43,4.70,4.70,4.70,99.90,1043207,28,19908,-79
2024-01-01 04:49:14,4.70,4.70,4.70,99.90,1043802,28,19941,-79
2024-01-01 04:58:29,4.60,4.60,4.60,99.90,1044228,28,19912,-78
2024-01-01 05:07:01,4.70,4.70,4.70,99.90,1044192,28,20018,-78
2024-01-01 05:07:35,4.80,4.80,4.80,99.90,1039696,28,19944,-78
2024-01-01 05:08:06,4.80,4.80,4.80,99.90,1039751,28,19916,-78
2024-01-01 05:08:36,4.80,4.80,4.80,99.90,1042611,28,19912,-77
2024-01-01 05:09:07,4.80,4.80,4.80,99.90,1043866,28,19904,-78
2024-01-01 05:09:38,4.80,4.80,4.80,99.90,1043940,28,20421,-80
2024-01-01 05:13:05,4.90,4.90,4.90,99.90,1036009,28,19913,-78
2024-01-01 05:13:37,4.90,4.90,4.90,99.90,1043754,28,19951,-78
2024-01-01 05:14:21,4.90,4.90,4.90,99.90,1039362,28,19912,-81
2024-01-01 05:14:51,4.90,4.90,4.90,99.90,1039698,28,19909,-78
2024-01-01 05:15:22,4.90,4.90,4.90,99.90,1041718,28,20067,-79
2024-01-01 05:15:52,5.00,5.00,5.00,99.90,1043860,28,20000,-79
2024-01-01 05:16:23,4.90,4.90,4.90,99.90,1043845,28,19935,-79
2024-01-01 05:21:42,5.00,5.00,5.00,99.90,1044186,28,19912,-78
2024-01-01 05:26:22,5.00,5.00,5.00,99.90,1040039,28,19996,-79
2024-01-01 05:27:43,5.00,5.00,5.00,99.90,1043272,28,20334,-78
2024-01-01 05:28:14,5.00,5.00,5.00,99.90,1039960,28,19935,-79
2024-01-01 05:28:45,4.90,4.90,4.90,99.90,1039646,28,20099,-78
2024-01-01 05:36:30,4.80,4.80,4.80,99.90,1039990,28,19996,-80
2024-01-01 05:41:22,4.80,4.80,4.80,99.90,1039977,28,19952,-78
2024-01-01 05:41:52,4.80,4.80,4.80,99.90,1039605,28,20377,-80
2024-01-01 05:42:23,4.70,4.70,4.70,99.90,1039644,28,19939,-81
2024-01-01 05:42:53,4.80,4.80,4.80,99.90,1042932,28,19908,-80
2024-01-01 05:46:59,4.70,4.70,4.70,99.90,1044111,28,19931,-77
2024-01-01 05:47:29,4.70,4.70,4.70,99.90,1043844,28,19916,-78
2024-01-01 05:48:21,4.60,4.60,4.60,99.90,1044130,28,19904,-79
2024-01-01 05:48:52,4.60,4.60,4.60,99.90,1043800,28,19913,-79
2024-01-01 05:49:25,4.60,4.60,4.60,99.90,1044161,28,19927,-82
2024-01-01 06:03:48,4.50,4.50,4.50,99.90,1044893,28,19908,-78
2024-01-01 06:08:40,4.40,4.40,4.40,99.90,1044880,28,19999,-80
2024-01-01 06:09:10,4.40,4.40,4.40,99.90,1042399,28,19922,-78
2024-01-01 06:09:41,4.50,4.50,4.50,99.90,1044459,28,19905,-78
2024-01-01 06:15:10,4.50,4.50,4.50,99.90,1044828,28,19926,-78
2024-01-01 06:15:41,4.50,4.50,4.50,99.90,1040350,28,19932,-79
2024-01-01 06:16:13,4.50,4.50,4.50,99.90,1040406,28,19940,-78
2024-01-01 06:16:44,4.50,4.50,4.50,99.90,1043826,28,19916,-79
2024-01-01 06:17:15,4.50,4.50,4.50,99.90,1044568,28,19948,-79
2024-01-01 06:22:06,4.40,4.40,4.40,99.90,1044292,28,19924,-78
2024-01-01 06:22:36,4.40,4.40,4.40,99.90,1044392,28,19909,-77
2024-01-01 06:23:07,4.40,4.40,4.40,99.90,1044352,28,19959,-78
2024-01-01 06:27:09,4.40,4.40,4.40,99.90,1044488,28,20264,-79
2024-01-01 06:27:57,4.40,4.40,4.40,99.90,1040167,28,19916,-79
2024-01-01 06:28:29,4.40,4.40,4.40,99.90,1040431,28,19901,-78
2024-01-01 06:30:48,4.40,4.40,4.40,99.90,1040595,28,20272,-81
2024-01-01 06:31:19,4.40,4.40,4.40,99.90,1044256,28,19916,-80
2024-01-01 06:35:20,4.40,4.40,4.40,99.90,1044765,28,20256,-78
2024-01-01 06:35:51,4.40,4.40,4.40,99.90,1044171,28,20241,-79
2024-01-01 06:36:21,4.40,4.40,4.40,99.90,1044381,28,19912,-79
2024-01-01 06:42:36,4.40,4.40,4.40,99.90,1040522,28,19915,-78
2024-01-01 06:43:07,4.40,4.40,4.40,99.90,1036086,28,19947,-77
2024-01-01 06:45:10,4.40,4.40,4.40,99.90,1044046,28,19908,-78
2024-01-01 06:45:41,4.40,4.40,4.40,99.90,1040647,28,20291,-77
2024-01-01 06:49:43,4.40,4.40,4.40,99.90,1040483,28,19915,-79
2024-01-01 06:51:41,4.40,4.40,4.40,99.90,1044383,28,19908,-78
2024-01-01 06:56:28,4.40,4.40,4.40,99.90,1040546,28,19959,-79
2024-01-01 07:02:49,4.40,4.40,4.40,99.90,1044618,28,19932,-78
2024-01-01 07:03:20,4.40,4.40,4.40,99.90,1044434,28,19908,-79
2024-01-01 07:04:30,4.40,4.40,4.40,99.90,1044546,28,19914,-80
2024-01-01 07:09:00,4.40,4.40,4.40,99.90,1040470,28,19916,-79
2024-01-01 07:09:31,4.40,4.40,4.40,99.90,1043766,28,19924,-80
2024-01-01 07:10:02,4.50,4.50,4.50,99.90,1044432,28,19916,-81
2024-01-01 07:11:00,4.50,4.50,4.50,99.90,1044506,28,20355,-78
2024-01-01 07:11:39,4.50,4.50,4.50,99.90,1040230,28,19932,-79
2024-01-01 07:12:46,4.50,4.50,4.50,99.90,1039384,28,20387,-79
2024-01-01 07:13:17,4.50,4.50,4.50,99.90,1040101,28,19916,-77
2024-01-01 07:16:19,4.50,4.50,4.50,99.90,1044587,28,19958,-79
2024-01-01 07:19:58,4.50,4.50,4.50,99.90,1040949,28,19951,-80
2024-01-01 07:27:33,4.50,4.50,4.50,99.90,1036455,28,19963,-78
2024-01-01 07:33:09,4.60,4.60,4.60,99.90,1040508,28,19951,-79
2024-01-01 07:37:11,4.50,4.50,4.50,99.90,1040371,28,20371,-82
2024-01-01 07:41:57,4.50,4.50,4.50,99.90,1036232,28,19912,-79
2024-01-01 07:46:39,4.50,4.50,4.50,99.90,1039717,28,19931,-78
2024-01-01 07:47:09,4.60,4.60,4.60,99.90,1036134,28,20354,-78
2024-01-01 07:47:40,4.60,4.60,4.60,99.90,1036183,28,19906,-79
2024-01-01 07:51:50,4.60,4.60,4.60,99.90,1040332,28,20353,-79
2024-01-01 07:58:23,4.70,4.70,4.70,99.90,1036136,28,19956,-79
2024-01-01 08:06:20,4.70,4.70,4.70,99.90,1036144,28,20008,-78
2024-01-01 08:06:50,4.70,4.70,4.70,99.90,1035267,28,19924,-78
2024-01-01 08:07:22,4.70,4.70,4.70,99.90,1035917,28,19988,-78
2024-01-01 08:12:32,4.80,4.80,4.80,99.90,1036130,28,19913,-80
2024-01-01 08:13:03,4.80,4.80,4.80,99.90,1039988,28,19917,-78
2024-01-01 08:17:54,4.90,4.90,4.90,99.90,1040234,28,19908,-79
2024-01-01 08:23:09,4.90,4.90,4.90,99.90,1044271,28,19948,-78
2024-01-01 08:25:13,4.90,4.90,4.90,99.90,1043407,28,19972,-78
2024-01-01 08:25:44,4.90,4.90,4.90,99.90,1039619,28,19911,-78
2024-01-01 08:26:17,4.90,4.90,4.90,99.90,1035624,28,19906,-78
2024-01-01 08:29:43,5.00,5.00,5.00,99.90,1040190,28,19916,-79
2024-01-01 08:31:43,5.00,5.00,5.00,99.90,1040206,28,19935,-79
2024-01-01 08:32:13,5.00,5.00,5.00,99.90,1035795,28,19910,-79
2024-01-01 08:33:03,5.00,5.00,5.00,99.90,1035403,28,19909,-79
2024-01-01 08:33:40,5.00,5.00,5.00,99.90,1031455,28,19953,-79
2024-01-01 08:34:11,5.10,5.10,5.10,99.90,1030537,28,20005,-78
2024-01-01 08:41:56,5.20,5.20,5.20,99.90,1044247,28,20263,-79
2024-01-01 08:46:53,5.20,5.20,5.20,99.90,1040161,28,19940,-79
2024-01-01 08:47:23,5.20,5.20,5.20,99.90,1038821,28,19913,-77
2024-01-01 08:47:54,5.30,5.30,5.30,99.90,1039738,28,20360,-79
2024-01-01 08:48:24,5.30,5.30,5.30,99.90,1036150,28,19910,-77
2024-01-01 08:48:55,5.30,5.30,5.30,99.90,1031716,28,19906,-76
2024-01-01 08:49:34,5.20,5.20,5.20,99.90,1038897,28,19909,-80
2024-01-01 08:50:04,5.30,5.30,5.30,99.90,1039818,28,20377,-80
2024-01-01 08:50:35,5.30,5.30,5.30,99.90,1040487,28,19912,-80
2024-01-01 08:51:05,5.30,5.30,5.30,99.90,1045498,28,19936,-77
2024-01-01 08:51:36,5.30,5.30,5.30,99.90,1047542,28,20004,-78
2024-01-01 08:52:07,5.30,5.30,5.30,99.90,1044659,28,19909,-79
2024-01-01 08:55:34,5.30,5.30,5.30,99.90,1044225,28,19950,-79
2024-01-01 08:59:53,5.30,5.30,5.30,99.90,1040086,28,19910,-79
2024-01-01 09:00:23,5.30,5.30,5.30,99.90,1039094,28,20998,-79
2024-01-01 09:00:54,5.40,5.40,5.40,99.90,1037603,28,19905,-85
2024-01-01 09:01:24,5.40,5.40,5.40,99.90,1039668,28,19905,-78
2024-01-01 09:04:50,5.40,5.40,5.40,99.90,1040411,28,19923,-80
2024-01-01 09:05:21,5.50,5.50,5.50,99.90,1043729,28,19909,-79
2024-01-01 09:05:53,5.50,5.50,5.50,99.90,1044016,28,19904,-80
2024-01-01 09:06:24,5.50,5.50,5.50,99.90,1039222,28,20000,-83
2024-01-01 09:11:15,5.60,5.60,5.60,99.90,1044156,28,20009,-80
2024-01-01 09:16:06,5.70,5.70,5.70,99.90,1040026,28,19996,-78
2024-01-01 09:16:37,5.80,5.80,5.80,99.90,1039865,28,20000,-79
2024-01-01 09:17:35,5.80,5.80,5.80,99.90,1027330,28,20239,-81
2024-01-01 09:18:07,5.80,5.80,5.80,99.90,1040192,28,20309,-79
2024-01-01 09:21:32,5.80,5.80,5.80,99.90,1041827,28,20055,-78
2024-01-01 09:26:06,5.90,5.90,5.90,99.90,1044395,28,20654,-75
2024-01-01 09:27:27,5.90,5.90,5.90,99.90,1031988,28,19917,-78
2024-01-01 09:27:57,6.00,6.00,6.00,99.90,1035982,28,19910,-79
2024-01-01 09:28:28,6.00,6.00,6.00,99.90,1036119,28,19937,-77
2024-01-01 09:28:58,6.00,6.00,6.00,99.90,1036283,28,20363,-78
2024-01-01 09:29:32,6.00,6.00,6.00,99.90,1036312,28,19916,-81
2024-01-01 09:30:39,6.00,6.00,6.00,99.90,1032199,28,20013,-78
2024-01-01 09:31:18,6.10,6.10,6.10,99.90,1033405,28,20353,-77
2024-01-01 09:32:10,6.10,6.10,6.10,99.90,1038663,28,20365,-78
2024-01-01 09:32:40,6.10,6.10,6.10,99.90,1036656,28,19917,-78
2024-01-01 09:33:11,6.20,6.20,6.20,99.90,1036652,28,19941,-78
2024-01-01 09:38:03,6.20,6.20,6.20,99.90,1040790,28,19928,-78
2024-01-01 09:38:33,6.20,6.20,6.20,99.90,1036256,28,19912,-79
2024-01-01 09:40:31,6.10,6.10,6.10,99.90,1037839,28,19960,-76
2024-01-01 09:44:51,6.20,6.20,6.20,99.90,1040769,28,20391,-78
2024-01-01 09:45:36,6.20,6.20,6.20,99.90,1036148,28,19932,-79
2024-01-01 09:46:07,6.20,6.20,6.20,99.90,1036317,28,19999,-78
2024-01-01 09:52:47,6.40,6.40,6.40,99.90,1040796,28,19943,-78
2024-01-01 09:57:39,6.50,6.50,6.50,99.90,1040716,28,19946,-77
2024-01-01 09:58:09,6.60,6.60,6.60,99.90,1036603,28,19913,-79
2024-01-01 10:02:28,6.60,6.60,6.60,99.90,1036580,28,19964,-78
2024-01-01 10:03:45,6.60,6.60,6.60,99.90,1036351,28,19917,-78
2024-01-01 10:04:21,6.60,6.60,6.60,99.90,1036338,28,19917,-80
2024-01-01 10:09:12,6.60,6.60,6.60,99.90,1037682,28,20319,-82
2024-01-01 10:09:49,6.60,6.60,6.60,99.90,1035829,28,19913,-79
2024-01-01 10:12:09,6.60,6.60,6.60,99.90,1040653,28,19909,-80
2024-01-01 10:12:45,6.60,6.60,6.60,99.90,1036191,28,20296,-80
2024-01-01 10:13:16,6.70,6.70,6.70,99.90,1032218,28,19913,-76
2024-01-01 10:15:13,6.70,6.70,6.70,99.90,1037098,28,20264,-77
2024-01-01 10:19:27,6.70,6.70,6.70,99.90,1036652,28,19908,-78
2024-01-01 10:21:25,6.80,6.80,6.80,99.90,1036158,28,19952,-78
2024-01-01 10:22:20,6.80,6.80,6.80,99.90,1032102,28,19910,-79
2024-01-01 10:27:18,6.80,6.80,6.80,99.90,1043396,28,20420,-78
2024-01-01 10:27:49,6.80,6.80,6.80,99.90,1044739,28,19931,-78
2024-01-01 10:29:55,6.80,6.80,6.80,99.90,1044800,28,20053,-79
2024-01-01 10:34:47,6.70,6.70,6.70,99.90,1040610,28,19943,-78
2024-01-01 10:35:21,6.60,6.60,6.60,99.90,1040167,28,19909,-78
2024-01-01 10:35:52,6.70,6.70,6.70,99.90,1039949,28,19905,-77
2024-01-01 10:40:44,6.70,6.70,6.70,99.90,1044763,28,19907,-80
2024-01-01 10:41:17,6.70,6.70,6.70,99.90,1040414,28,19909,-80
2024-01-01 10:43:14,6.80,6.80,6.80,99.90,1042357,28,19975,-78
2024-01-01 10:48:22,7.00,7.00,7.00,99.90,1035946,28,20343,-82
2024-01-01 10:48:53,7.00,7.00,7.00,99.90,1035844,28,20379,-80
2024-01-01 10:54:24,7.00,7.00,7.00,99.90,1035966,28,20256,-79
2024-01-01 10:59:19,7.10,7.10,7.10,99.90,1035976,28,19912,-80
2024-01-01 11:04:12,7.10,7.10,7.10,99.90,1036063,28,20921,-80
2024-01-01 11:04:46,7.10,7.10,7.10,99.90,1035860,28,19955,-80
2024-01-01 11:05:20,7.10,7.10,7.10,99.90,1031681,28,19978,-80
2024-01-01 11:05:51,7.10,7.10,7.10,99.90,1031686,28,20373,-81
2024-01-01 11:10:44,7.00,7.00,7.00,99.90,1035961,28,20404,-82
2024-01-01 11:11:25,7.00,7.00,7.00,99.90,1035818,28,19917,-79
2024-01-01 11:11:56,7.00,7.00,7.00,99.90,1032348,28,19971,-82
2024-01-01 11:16:48,7.00,7.00,7.00,99.90,1044589,28,19908,-83
2024-01-01 11:17:22,7.00,7.00,7.00,99.90,1040657,28,19916,-84
2024-01-01 11:21:12,7.00,7.00,7.00,99.90,1040547,28,19908,-83
2024-01-01 11:26:21,7.00,7.00,7.00,99.90,1044805,28,19907,-86
2024-01-01 11:30:50,7.00,7.00,7.00,99.90,1039773,28,19923,-81
2024-01-01 11:31:20,7.10,7.10,7.10,99.90,1036296,28,19918,-80
2024-01-01 11:39:24,7.10,7.10,7.10,99.90,1036317,28,19916,-86
2024-01-01 11:44:17,7.20,7.20,7.20,99.90,1040560,28,19913,-85
2024-01-01 11:44:48,7.10,7.10,7.10,99.90,1036394,28,19917,-87
2024-01-01 11:48:50,7.30,7.30,7.30,99.90,1036206,28,19952,-85
2024-01-01 11:49:21,7.30,7.30,7.30,99.90,1039347,28,19911,-84
2024-01-01 11:53:26,7.40,7.40,7.40,99.90,1040447,28,19909,-85
2024-01-01 11:54:10,7.50,7.50,7.50,99.90,1036743,28,19988,-85
2024-01-01 11:54:40,7.50,7.50,7.50,99.90,1036410,28,19913,-84
2024-01-01 11:59:32,7.60,7.60,7.60,99.90,1040500,28,19913,-87
2024-01-01 12:04:23,7.90,7.90,7.90,99.90,1036266,28,19912,-87
2024-01-01 12:09:14,8.10,8.10,8.10,99.90,1036098,28,19960,-81
2024-01-01 12:14:05,8.40,8.40,8.40,99.90,1036215,28,19952,-88
2024-01-01 12:14:35,8.40,8.40,8.40,99.90,1036174,28,19910,-85
2024-01-01 12:19:27,8.50,8.50,8.50,99.90,1036308,28,19952,-83
2024-01-01 12:24:19,8.20,8.20,8.20,99.90,1036079,28,19912,-82
2024-01-01 12:29:11,8.10,8.10,8.10,99.90,1036117,28,19940,-80
2024-01-01 12:33:44,8.10,8.10,8.10,99.90,1018843,29,19970,-85
2024-01-01 12:34:15,8.10,8.10,8.10,99.90,1018537,29,19918,-78
2024-01-01 12:39:06,8.10,8.10,8.10,99.90,1019651,29,19954,-81
2024-01-01 12:39:37,8.20,8.20,8.20,99.90,1011605,29,20384,-85
2024-01-01 12:43:41,8.30,8.30,8.30,99.90,1015750,29,20408,-83
2024-01-01 12:44:12,8.30,8.30,8.30,99.90,1018885,29,19950,-83
2024-01-01 12:48:16,8.50,8.50,8.50,99.90,1019549,29,19910,-79
2024-01-01 12:53:07,8.60,8.60,8.60,99.90,1019514,29,19956,-83
2024-01-01 12:53:38,8.60,8.60,8.60,99.90,1015566,29,19911,-85
2024-01-01 12:54:08,8.60,8.60,8.60,99.90,1015465,29,20427,-85
2024-01-01 12:58:59,8.50,8.50,8.50,99.90,1019624,29,19930,-83
2024-01-01 12:59:30,8.50,8.50,8.50,99.90,1015404,29,19911,-82
2024-01-01 13:04:24,8.10,8.10,8.10,99.90,1035851,28,19913,-82
2024-01-01 13:09:14,8.00,8.00,8.00,99.90,1036031,28,20364,-83
2024-01-01 13:14:05,7.80,7.80,7.80,99.90,1035972,28,19955,-84
2024-01-01 13:18:56,7.60,7.60,7.60,99.90,1035685,28,20360,-80
2024-01-01 13:19:27,7.70,7.70,7.70,99.90,1035682,28,19909,-80
2024-01-01 13:19:58,7.60,7.60,7.60,99.90,1035893,28,19906,-81
2024-01-01 13:24:49,7.60,7.60,7.60,99.90,1040048,28,20394,-85
2024-01-01 13:29:41,7.70,7.70,7.70,99.90,1039658,28,20004,-82
2024-01-01 13:34:32,7.70,7.70,7.70,99.90,1041830,28,19924,-81
2024-01-01 13:38:47,7.70,7.70,7.70,99.90,1044073,28,19908,-82
2024-01-01 13:43:43,7.70,7.70,7.70,99.90,1044160,28,19994,-86
2024-01-01 13:44:16,7.70,7.70,7.70,99.90,1039712,28,19910,-86
2024-01-01 13:44:47,7.70,7.70,7.70,99.90,1039672,28,19912,-86
2024-01-01 13:49:38,7.70,7.70,7.70,99.90,1039785,28,19908,-78
2024-01-01 13:50:09,7.60,7.60,7.60,99.90,1044030,28,19908,-80
2024-01-01 13:51:00,7.70,7.70,7.70,99.90,1044003,28,19912,-78
2024-01-01 13:55:54,7.50,7.50,7.50,99.90,1039983,28,19912,-80
2024-01-01 14:00:47,7.40,7.40,7.40,99.90,1039515,28,19932,-79
2024-01-01 14:01:18,7.40,7.40,7.40,99.90,1039833,28,19910,-78
2024-01-01 14:06:27,7.40,7.40,7.40,99.90,1039740,28,20003,-78
2024-01-01 14:11:19,7.40,7.40,7.40,99.90,1040753,28,20359,-77
2024-01-01 14:11:50,7.30,7.30,7.30,99.90,1040261,28,19909,-78
2024-01-01 14:15:55,7.40,7.40,7.40,99.90,1040520,28,20362,-79
2024-01-01 14:16:25,7.40,7.40,7.40,99.90,1043647,28,19909,-79
2024-01-01 14:19:16,7.40,7.40,7.40,99.90,1044793,28,19927,-79
2024-01-01 14:20:09,7.40,7.40,7.40,99.90,1043305,28,19909,-78
2024-01-01 14:20:40,7.40,7.40,7.40,99.90,1044138,28,19912,-79
2024-01-01 14:25:44,7.40,7.40,7.40,99.90,1044422,28,19953,-78
2024-01-01 14:26:15,7.40,7.40,7.40,99.90,1040058,28,19928,-78
2024-01-01 14:26:46,7.30,7.30,7.30,99.90,1040225,28,20277,-78
2024-01-01 14:27:17,7.30,7.30,7.30,99.90,1039750,28,19909,-81
2024-01-01 14:27:49,7.30,7.30,7.30,99.90,1040279,28,20262,-82
2024-01-01 14:28:20,7.30,7.30,7.30,99.90,1042624,28,19936,-80
2024-01-01 14:33:11,7.20,7.20,7.20,99.90,1040555,28,19922,-79
2024-01-01 14:37:45,7.10,7.10,7.10,99.90,1039862,28,21124,-82
2024-01-01 14:42:26,7.10,7.10,7.10,99.90,1040633,28,20019,-82
2024-01-01 14:42:56,7.10,7.10,7.10,99.90,1035975,28,19910,-79
2024-01-01 14:43:30,7.10,7.10,7.10,99.90,1036227,28,19909,-83
2024-01-01 14:53:42,7.00,7.00,7.00,99.90,1023813,29,19910,-80
2024-01-01 14:54:13,7.00,7.00,7.00,99.90,1023666,29,19914,-81
2024-01-01 15:00:54,7.00,7.00,7.00,99.90,1023986,29,20058,-82
2024-01-01 15:01:25,7.00,7.00,7.00,99.90,1031447,28,19947,-78
2024-01-01 15:03:45,7.00,7.00,7.00,99.90,1040509,28,19939,-79
2024-01-01 15:04:15,7.00,7.00,7.00,99.90,1035856,28,19917,-79
2024-01-01 15:04:46,6.90,6.90,6.90,99.90,1034533,28,19944,-78
2024-01-01 15:05:26,6.90,6.90,6.90,99.90,1035791,28,20345,-78
2024-01-01 15:05:56,6.90,6.90,6.90,99.90,1033650,28,20214,-79
2024-01-01 15:07:04,6.90,6.90,6.90,99.90,1036019,28,19905,-78
2024-01-01 15:09:54,6.90,6.90,6.90,99.90,1040451,28,19947,-77
2024-01-01 15:12:02,6.90,6.90,6.90,99.90,1031853,28,19912,-78
2024-01-01 15:16:53,6.80,6.80,6.80,99.90,1036145,28,20317,-79
2024-01-01 15:22:03,6.70,6.70,6.70,99.90,1036342,28,19907,-79
2024-01-01 15:24:43,6.60,6.60,6.60,99.90,1040407,28,19956,-79
2024-01-01 15:25:14,6.60,6.60,6.60,99.90,1033135,28,19916,-79
2024-01-01 15:30:33,6.60,6.60,6.60,99.90,1040440,28,19971,-79
2024-01-01 15:31:04,6.50,6.50,6.50,99.90,1035646,28,19956,-79
2024-01-01 15:35:08,6.50,6.50,6.50,99.90,1040413,28,19920,-81
2024-01-01 15:35:39,6.50,6.50,6.50,99.90,1040173,28,20329,-78
2024-01-01 15:36:09,6.50,6.50,6.50,99.90,1040208,28,19913,-78
2024-01-01 15:36:41,6.50,6.50,6.50,99.90,1040107,28,19909,-79
2024-01-01 15:40:49,6.40,6.40,6.40,99.90,1043833,28,19924,-79
2024-01-01 15:41:19,6.40,6.40,6.40,99.90,1039785,28,19917,-81
2024-01-01 15:45:22,6.40,6.40,6.40,99.90,1027846,28,20037,-79
2024-01-01 15:45:53,6.40,6.40,6.40,99.90,1024202,28,20005,-77
2024-01-01 15:46:23,6.40,6.40,6.40,99.90,1023600,29,19906,-77
2024-01-01 15:47:30,6.40,6.40,6.40,99.90,1026872,28,19964,-78
2024-01-01 15:48:00,6.30,6.30,6.30,99.90,1034581,28,19910,-77
2024-01-01 15:49:03,6.30,6.30,6.30,99.90,1036057,28,19905,-78
2024-01-01 15:52:58,6.30,6.30,6.30,99.90,1036191,28,20296,-77
2024-01-01 15:53:29,6.30,6.30,6.30,99.90,1035695,28,19910,-80
2024-01-01 15:58:20,6.30,6.30,6.30,99.90,1040236,28,19915,-79
2024-01-01 16:05:12,6.20,6.20,6.20,99.90,1036141,28,20359,-77
2024-01-01 16:05:43,6.20,6.20,6.20,99.90,1039388,28,19916,-78
2024-01-01 16:06:14,6.20,6.20,6.20,99.90,1035816,28,19906,-77
2024-01-01 16:06:44,6.20,6.20,6.20,99.90,1035623,28,19956,-77
2024-01-01 16:07:15,6.20,6.20,6.20,99.90,1031724,28,19912,-77
2024-01-01 16:08:18,6.20,6.20,6.20,99.90,1031761,28,19969,-79
2024-01-01 16:08:51,6.20,6.20,6.20,99.90,1036252,28,19915,-78
2024-01-01 16:09:22,6.20,6.20,6.20,99.90,1040099,28,19944,-78
2024-01-01 16:13:27,6.10,6.10,6.10,99.90,1040220,28,19947,-82
2024-01-01 16:18:21,6.10,6.10,6.10,99.90,1040205,28,19912,-81
2024-01-01 16:18:52,6.20,6.20,6.20,99.90,1036043,28,19916,-80
2024-01-01 16:19:22,6.10,6.10,6.10,99.90,1035609,28,19929,-79
2024-01-01 16:24:14,6.10,6.10,6.10,99.90,1040198,28,20331,-79
2024-01-01 16:28:03,6.10,6.10,6.10,99.90,1036082,28,19909,-78
2024-01-01 16:33:12,6.00,6.00,6.00,99.90,1036096,28,19992,-81
2024-01-01 16:33:43,6.00,6.00,6.00,99.90,1034413,28,19909,-79
2024-01-01 16:34:14,6.00,6.00,6.00,99.90,1030364,28,19909,-80
2024-01-01 16:36:15,6.00,6.00,6.00,99.90,1038923,28,19993,-80
2024-01-01 16:38:27,6.00,6.00,6.00,99.90,1027499,28,19914,-81
2024-01-01 16:38:57,6.00,6.00,6.00,99.90,1039734,28,19944,-80
2024-01-01 16:39:28,6.00,6.00,6.00,99.90,1039806,28,19991,-81
2024-01-01 16:44:05,6.00,6.00,6.00,99.90,1043560,28,19931,-79
2024-01-01 16:44:36,6.00,6.00,6.00,99.90,1039838,28,20268,-78
2024-01-01 16:45:07,6.10,6.10,6.10,99.90,1040275,28,19909,-79
2024-01-01 16:52:16,6.00,6.00,6.00,99.90,1040129,28,19912,-80
2024-01-01 16:52:46,6.00,6.00,6.00,99.90,1039592,28,19909,-79
2024-01-01 16:55:07,6.00,6.00,6.00,99.90,1040065,28,20398,-80
2024-01-01 16:57:41,6.00,6.00,6.00,99.90,1035991,28,19909,-80
2024-01-01 17:02:32,6.00,6.00,6.00,99.90,1035971,28,19912,-80
2024-01-01 17:03:21,6.10,6.10,6.10,99.90,1035986,28,19910,-80
2024-01-01 17:05:55,6.00,6.00,6.00,99.90,1035780,28,19952,-79
2024-01-01 17:06:26,6.00,6.00,6.00,99.90,1035945,28,19909,-80
2024-01-01 17:06:56,6.10,6.10,6.10,99.90,1031222,28,19906,-79
2024-01-01 17:07:27,6.00,6.00,6.00,99.90,1034716,28,19910,-79
2024-01-01 17:15:12,6.10,6.10,6.10,99.90,1035792,28,19995,-78
2024-01-01 17:15:43,6.10,6.10,6.10,99.90,1039144,28,19909,-81
2024-01-01 17:16:14,6.00,6.00,6.00,99.90,1035138,28,19905,-80
2024-01-01 17:21:05,6.00,6.00,6.00,99.90,1035999,28,19909,-83
2024-01-01 17:21:38,6.00,6.00,6.00,99.90,1031415,28,20273,-83
2024-01-01 17:25:40,6.00,6.00,6.00,99.90,1035836,28,19929,-77
2024-01-01 17:26:14,6.00,6.00,6.00,99.90,1034376,28,19910,-80
2024-01-01 17:26:46,5.90,5.90,5.90,99.90,1035334,28,20368,-80
2024-01-01 17:31:23,6.00,6.00,6.00,99.90,1040073,28,19983,-77
2024-01-01 17:31:54,5.90,5.90,5.90,99.90,1038930,28,19909,-79
2024-01-01 17:36:15,5.90,5.90,5.90,99.90,1040021,28,20371,-78
2024-01-01 17:40:52,5.80,5.80,5.80,99.90,1035898,28,19967,-79
2024-01-01 17:41:23,5.80,5.80,5.80,99.90,1038643,28,20367,-80
2024-01-01 17:45:37,5.90,5.90,5.90,99.90,1043357,28,19928,-81
2024-01-01 17:50:18,5.80,5.80,5.80,99.90,1036742,28,20249,-82
2024-01-01 17:50:48,5.80,5.80,5.80,99.90,1035447,28,19917,-81
2024-01-01 17:51:19,5.80,5.80,5.80,99.90,1032292,28,20365,-80
2024-01-01 17:51:50,5.80,5.80,5.80,99.90,1031973,28,19910,-79
2024-01-01 17:55:54,5.90,5.90,5.90,99.90,1040591,28,19911,-86
2024-01-01 18:00:45,5.80,5.80,5.80,99.90,1040694,28,19908,-80
2024-01-01 18:01:16,5.80,5.80,5.80,99.90,1032289,28,19909,-79
2024-01-01 18:06:07,5.80,5.80,5.80,99.90,1036522,28,20272,-78
2024-01-01 18:06:37,5.80,5.80,5.80,99.90,1035123,28,19909,-78
2024-01-01 18:07:08,5.80,5.80,5.80,99.90,1032179,28,19906,-80
2024-01-01 18:11:59,5.80,5.80,5.80,99.90,1036581,28,19964,-78
2024-01-01 18:12:30,5.80,5.80,5.80,99.90,1032118,28,20444,-79
2024-01-01 18:17:21,5.80,5.80,5.80,99.90,1036657,28,19959,-78
2024-01-01 18:17:52,5.80,5.80,5.80,99.90,1032092,28,19909,-78
2024-01-01 18:21:57,5.80,5.80,5.80,99.90,1036610,28,19913,-78
2024-01-01 18:22:28,5.80,5.80,5.80,99.90,1039699,28,19916,-79
2024-01-01 18:26:32,5.80,5.80,5.80,99.90,1040584,28,19967,-80
2024-01-01 18:27:03,5.80,5.80,5.80,99.90,1040362,28,19916,-78
2024-01-01 18:27:34,5.80,5.80,5.80,99.90,1040641,28,19905,-78
2024-01-01 18:29:31,5.70,5.70,5.70,99.90,1040101,28,20280,-78
2024-01-01 18:35:16,5.80,5.80,5.80,99.90,1036762,28,19955,-79
2024-01-01 18:40:08,5.80,5.80,5.80,99.90,1036508,28,20009,-81
2024-01-01 18:44:59,5.80,5.80,5.80,99.90,1036441,28,19966,-81
2024-01-01 18:49:39,5.90,5.90,5.90,99.90,1039818,28,19991,-79
2024-01-01 18:50:10,5.80,5.80,5.80,99.90,1036247,28,19926,-78
2024-01-01 18:52:52,5.90,5.90,5.90,99.90,1036378,28,19913,-79
2024-01-01 18:53:23,5.80,5.80,5.80,99.90,1036363,28,20973,-81
2024-01-01 18:59:52,5.80,5.80,5.80,99.90,1036192,28,19995,-81
2024-01-01 19:04:27,5.80,5.80,5.80,99.90,1031922,28,19912,-79
2024-01-01 19:04:58,5.80,5.80,5.80,99.90,1027534,28,19917,-79
2024-01-01 19:09:03,5.80,5.80,5.80,99.90,1031900,28,20361,-81
2024-01-01 19:09:34,5.80,5.80,5.80,99.90,1031603,28,19910,-79
2024-01-01 19:13:39,5.80,5.80,5.80,99.90,1031931,28,19925,-81
2024-01-01 19:14:10,5.80,5.80,5.80,99.90,1031708,28,20397,-80
2024-01-01 19:14:40,5.80,5.80,5.80,99.90,1031831,28,19992,-76
2024-01-01 19:19:31,5.70,5.70,5.70,99.90,1031885,28,19925,-80
2024-01-01 19:20:01,5.80,5.80,5.80,99.90,1033474,28,19999,-79
2024-01-01 19:24:07,5.70,5.70,5.70,99.90,1036298,28,19940,-81
2024-01-01 19:24:37,5.80,5.80,5.80,99.90,1039427,28,19962,-82
2024-01-01 19:28:42,5.70,5.70,5.70,99.90,1040476,28,19908,-79
2024-01-01 19:29:16,5.70,5.70,5.70,99.90,1040240,28,19909,-80
2024-01-01 19:34:08,5.60,5.60,5.60,99.90,1040232,28,20454,-81
2024-01-01 19:37:33,5.60,5.60,5.60,99.90,1034203,28,20257,-76
2024-01-01 19:38:03,5.60,5.60,5.60,99.90,1036059,28,19945,-78
2024-01-01 19:42:55,5.60,5.60,5.60,99.90,1036177,28,19924,-76
2024-01-01 19:43:25,5.60,5.60,5.60,99.90,1036129,28,19910,-78
2024-01-01 19:47:31,5.60,5.60,5.60,99.90,1036308,28,19975,-76
2024-01-01 19:56:51,5.60,5.60,5.60,99.90,1036021,28,20417,-77
2024-01-01 19:57:22,5.60,5.60,5.60,99.90,1035850,28,20353,-77
2024-01-01 19:57:53,5.60,5.60,5.60,99.90,1036097,28,19910,-75
2024-01-01 19:58:23,5.60,5.60,5.60,99.90,1039326,28,19916,-77
2024-01-01 19:59:07,5.60,5.60,5.60,99.90,1039932,28,20259,-76
2024-01-01 20:08:19,5.50,5.50,5.50,99.90,1040136,28,19951,-77
2024-01-01 20:08:50,5.50,5.50,5.50,99.90,1035612,28,19910,-77
2024-01-01 20:12:29,5.50,5.50,5.50,99.90,1036164,28,19999,-77
2024-01-01 20:17:20,5.50,5.50,5.50,99.90,1036107,28,19916,-76
2024-01-01 20:17:53,5.50,5.50,5.50,99.90,1035654,28,20039,-77
2024-01-01 20:19:40,5.40,5.40,5.40,99.90,1027597,28,19912,-77
2024-01-01 20:24:32,5.40,5.40,5.40,99.90,1040101,28,19951,-77
2024-01-01 20:25:33,5.30,5.30,5.30,99.90,1031396,28,20288,-76
2024-01-01 20:26:04,5.30,5.30,5.30,99.90,1031606,28,19953,-77
2024-01-01 20:26:37,5.30,5.30,5.30,99.90,1031814,28,19906,-77
2024-01-01 20:27:08,5.30,5.30,5.30,99.90,1039677,28,19909,-76
2024-01-01 20:27:38,5.30,5.30,5.30,99.90,1040021,28,19905,-78
2024-01-01 20:35:24,5.20,5.20,5.20,99.90,1040189,28,20367,-77
2024-01-01 20:35:55,5.10,5.10,5.10,99.90,1039777,28,19916,-76
2024-01-01 20:40:46,5.20,5.20,5.20,99.90,1039911,28,19908,-76
2024-01-01 20:41:16,5.20,5.20,5.20,99.90,1035793,28,20396,-77
2024-01-01 20:46:08,5.30,5.30,5.30,99.90,1035974,28,19912,-78
2024-01-01 20:51:00,5.30,5.30,5.30,99.90,1036003,28,20359,-78
2024-01-01 20:51:31,5.20,5.20,5.20,99.90,1035915,28,19906,-78
2024-01-01 20:56:19,5.20,5.20,5.20,99.90,1039349,28,20074,-78
2024-01-01 21:00:59,5.30,5.30,5.30,99.90,1040003,28,19916,-78
2024-01-01 21:01:30,5.30,5.30,5.30,99.90,1035447,28,19957,-78
2024-01-01 21:05:35,5.20,5.20,5.20,99.90,1040129,28,19908,-77
2024-01-01 21:06:06,5.30,5.30,5.30,99.90,1039933,28,19925,-77
2024-01-01 21:06:37,5.20,5.20,5.20,99.90,1035150,28,19996,-77
2024-01-01 21:10:42,5.30,5.30,5.30,99.90,1040011,28,19923,-77
2024-01-01 21:11:12,5.20,5.20,5.20,99.90,1039758,28,19916,-78
2024-01-01 21:14:37,5.30,5.30,5.30,99.90,1039626,28,19972,-81
2024-01-01 21:19:28,5.30,5.30,5.30,99.90,1040060,28,19960,-78
2024-01-01 21:24:20,5.40,5.40,5.40,99.90,1036855,28,20391,-77
2024-01-01 21:24:51,5.40,5.40,5.40,99.90,1032354,28,19941,-77
2024-01-01 21:28:56,5.30,5.30,5.30,99.90,1036777,28,19951,-78
2024-01-01 21:29:26,5.30,5.30,5.30,99.90,1039876,28,19936,-77
2024-01-01 21:29:57,5.30,5.30,5.30,99.90,1040582,28,19951,-78
2024-01-01 21:30:27,5.30,5.30,5.30,99.90,1040693,28,19971,-77
2024-01-01 21:36:52,5.30,5.30,5.30,99.90,1036700,28,19955,-78
2024-01-01 21:41:43,5.30,5.30,5.30,99.90,1040762,28,20299,-77
2024-01-01 21:42:14,5.30,5.30,5.30,99.90,1036493,28,19956,-77
2024-01-01 21:42:44,5.20,5.20,5.20,99.90,1032502,28,20000,-77
2024-01-01 21:43:16,5.20,5.20,5.20,99.90,1035495,28,19974,-77
2024-01-01 21:47:21,5.20,5.20,5.20,99.90,1040859,28,19947,-78
2024-01-01 21:47:52,5.20,5.20,5.20,99.90,1040484,28,19909,-78
2024-01-01 21:52:25,5.00,5.00,5.00,99.90,1032183,28,20377,-78
2024-01-01 21:57:24,4.90,4.90,4.90,99.90,1035216,28,20404,-78
2024-01-01 21:57:55,4.90,4.90,4.90,99.90,1040276,28,20264,-78
2024-01-01 22:02:49,4.80,4.80,4.80,99.90,1040228,28,19909,-78
2024-01-01 22:03:19,4.70,4.70,4.70,99.90,1031992,28,19909,-78
2024-01-01 22:07:20,4.70,4.70,4.70,99.90,1032139,28,19948,-79
2024-01-01 22:09:17,4.60,4.60,4.60,99.90,1036520,28,20396,-77
2024-01-01 22:13:25,4.60,4.60,4.60,99.90,1036135,28,20012,-78
2024-01-01 22:14:13,4.50,4.50,4.50,99.90,1039380,28,20008,-78
2024-01-01 22:14:47,4.50,4.50,4.50,99.90,1040076,28,20405,-78
2024-01-01 22:15:19,4.50,4.50,4.50,99.90,1035508,28,19917,-81
2024-01-01 22:20:09,4.50,4.50,4.50,99.90,1036120,28,19913,-77
2024-01-01 22:25:02,4.40,4.40,4.40,99.90,1040691,28,19970,-78
2024-01-01 22:25:34,4.40,4.40,4.40,99.90,1040466,28,19916,-78
2024-01-01 22:29:36,4.40,4.40,4.40,99.90,1036085,28,19912,-78
2024-01-01 22:30:09,4.30,4.30,4.30,99.90,1039153,28,19909,-78
2024-01-01 22:36:27,4.20,4.20,4.20,99.90,1040005,28,19909,-78
2024-01-01 22:41:04,4.20,4.20,4.20,99.90,1040234,28,19908,-77
2024-01-01 22:41:35,4.20,4.20,4.20,99.90,1039771,28,19914,-77
2024-01-01 22:52:20,4.10,4.10,4.10,99.90,1040054,28,19952,-77
2024-01-01 22:55:58,4.10,4.10,4.10,99.90,1039880,28,19920,-78
2024-01-01 22:56:31,4.10,4.10,4.10,99.90,1035710,28,20351,-77
2024-01-01 23:01:03,4.00,4.00,4.00,99.90,1034938,28,19968,-80
2024-01-01 23:01:34,4.10,4.10,4.10,99.90,1038869,28,19971,-80
2024-01-01 23:05:39,4.10,4.10,4.10,99.90,1040400,28,19978,-79
2024-01-01 23:06:12,4.10,4.10,4.10,99.90,1035686,28,19910,-80
2024-01-01 23:06:43,4.10,4.10,4.10,99.90,1036040,28,19909,-78
2024-01-01 23:11:35,4.00,4.00,4.00,99.90,1038598,28,19932,-77
2024-01-01 23:15:40,4.10,4.10,4.10,99.90,1040415,28,19955,-77
2024-01-01 23:16:11,4.10,4.10,4.10,99.90,1040143,28,19916,-78
2024-01-01 23:18:44,4.10,4.10,4.10,99.90,1040419,28,19912,-78
2024-01-01 23:19:15,4.10,4.10,4.10,99.90,1035963,28,20004,-78
2024-01-01 23:24:06,4.10,4.10,4.10,99.90,1036373,28,19952,-80
2024-01-01 23:29:04,4.10,4.10,4.10,99.90,1036323,28,19984,-78
2024-01-01 23:29:34,4.10,4.10,4.10,99.90,1039530,28,19916,-78
2024-01-01 23:30:06,4.10,4.10,4.10,99.90,1039917,28,19912,-79
2024-01-01 23:30:36,4.10,4.10,4.10,99.90,1040439,28,20356,-78
2024-01-01 23:31:23,4.10,4.10,4.10,99.90,1036022,28,19912,-78
2024-01-01 23:36:15,4.10,4.10,4.10,99.90,1036275,28,20364,-79
2024-01-01 23:36:45,4.10,4.10,4.10,99.90,1036348,28,19913,-78
2024-01-01 23:37:16,4.10,4.10,4.10,99.90,1031990,28,19924,-77
2024-01-01 23:42:07,4.10,4.10,4.10,99.90,1040362,28,19912,-78
2024-01-01 23:42:38,4.10,4.10,4.10,99.90,1031807,28,19910,-80
2024-01-01 23:43:08,4.10,4.10,4.10,99.90,1031867,28,19913,-79
2024-01-01 23:48:00,4.10,4.10,4.10,99.90,1040321,28,19923,-80
2024-01-01 23:48:32,4.00,4.00,4.00,99.90,1031833,28,20376,-80
2024-01-01 23:49:02,4.00,4.00,4.00,99.90,1031950,28,19976,-78
2024-01-01 23:49:33,4.00,4.00,4.00,99.90,1034647,28,20405,-82
2024-01-01 23:50:04,4.00,4.00,4.00,99.90,1035119,28,19906,-81
2024-01-01 23:50:35,4.00,4.00,4.00,99.90,1040017,28,19955,-81
2024-01-01 23:54:39,4.00,4.00,4.00,99.90,1040276,28,20321,-80
2024-01-01 23:55:10,4.00,4.00,4.00,99.90,1040057,28,19909,-79