2024-01-01 00:00:11,5.20,5.20,5.20,99.90,1036935,28,19940,-73
2024-01-01 00:00:41,5.20,5.20,5.20,99.90,1037859,28,19909,-72
2024-01-01 00:01:12,5.20,5.20,5.20,99.90,1038015,28,19967,-73
2024-01-01 00:01:43,5.20,5.20,5.20,99.90,1038807,28,20344,-74
2024-01-01 00:02:13,5.20,5.20,5.20,99.90,1037773,28,19909,-72
2024-01-01 00:02:44,5.20,5.20,5.20,99.90,1039904,28,20324,-74
2024-01-01 00:03:14,5.20,5.20,5.20,99.90,1041040,28,19920,-73
2024-01-01 00:03:45,5.20,5.20,5.20,99.90,1036043,28,20344,-72
2024-01-01 00:04:15,5.20,5.20,5.20,99.90,1040152,28,19979,-73
2024-01-01 00:04:46,5.20,5.20,5.20,99.90,1042087,28,20340,-73
2024-01-01 00:05:17,5.20,5.20,5.20,99.90,1041429,28,20012,-73
2024-01-01 00:05:47,5.20,5.20,5.20,99.90,1036099,28,20039,-74
2024-01-01 00:06:18,5.20,5.20,5.20,99.90,1033071,28,19910,-72
2024-01-01 00:06:48,5.20,5.20,5.20,99.90,1034135,28,19913,-72
2024-01-01 00:07:19,5.20,5.20,5.20,99.90,1036991,28,19913,-72
2024-01-01 00:07:51,5.10,5.10,5.10,99.90,1038184,28,19972,-74
2024-01-01 00:08:22,5.20,5.20,5.20,99.90,1043986,28,20274,-74
2024-01-01 00:08:52,5.20,5.20,5.20,99.90,1039365,28,19975,-73
2024-01-01 00:09:23,5.20,5.20,5.20,99.90,1044425,28,20248,-73
2024-01-01 00:09:53,5.20,5.20,5.20,99.90,1048166,28,20410,-72
2024-01-01 00:10:24,5.10,5.10,5.10,99.90,1039072,28,20063,-73
2024-01-01 00:10:54,5.20,5.20,5.20,99.90,1036583,28,19913,-73
2024-01-01 00:11:25,5.20,5.20,5.20,99.90,1036532,28,19919,-73
2024-01-01 00:11:56,5.20,5.20,5.20,99.90,1033209,28,19913,-73
2024-01-01 00:12:27,5.20,5.20,5.20,99.90,1032345,28,20369,-72
2024-01-01 00:12:57,5.20,5.20,5.20,99.90,1040656,28,20019,-73
2024-01-01 00:13:28,5.20,5.20,5.20,99.90,1039291,28,19905,-75
2024-01-01 00:13:58,5.20,5.20,5.20,99.90,1040681,28,19979,-74
2024-01-01 00:14:29,5.20,5.20,5.20,99.90,1039461,28,19936,-74
2024-01-01 00:15:00,5.10,5.10,5.10,99.90,1044192,28,20276,-75
2024-01-01 00:15:30,5.20,5.20,5.20,99.90,1038312,28,19910,-74
2024-01-01 00:16:01,5.20,5.20,5.20,99.90,1041439,28,20009,-74
2024-01-01 00:16:33,5.20,5.20,5.20,99.90,1040674,28,19920,-74
2024-01-01 00:17:04,5.20,5.20,5.20,99.90,1039830,28,20271,-74
2024-01-01 00:17:34,5.20,5.20,5.20,99.90,1037504,28,19913,-74
2024-01-01 00:18:05,5.10,5.10,5.10,99.90,1043776,28,19915,-73
2024-01-01 00:18:35,5.10,5.10,5.10,99.90,1037098,28,20384,-72
2024-01-01 00:19:06,5.10,5.10,5.10,99.90,1035564,28,19921,-76
2024-01-01 00:19:37,5.10,5.10,5.10,99.90,1039023,28,19952,-73
2024-01-01 00:20:08,5.10,5.10,5.10,99.90,1041571,28,20041,-73
2024-01-01 00:20:39,5.10,5.10,5.10,99.90,1039752,28,19990,-73
2024-01-01 00:21:09,5.10,5.10,5.10,99.90,1040239,28,19916,-73
2024-01-01 00:21:40,5.10,5.10,5.10,99.90,1039074,28,19913,-73
2024-01-01 00:22:10,5.10,5.10,5.10,99.90,1042505,28,20379,-73
2024-01-01 00:22:42,5.10,5.10,5.10,99.90,1040642,28,19919,-74
2024-01-01 00:23:12,5.10,5.10,5.10,99.90,1044995,28,19943,-74
2024-01-01 00:23:43,5.10,5.10,5.10,99.90,1045505,28,19912,-75
2024-01-01 00:24:14,5.10,5.10,5.10,99.90,1045050,28,20377,-71
2024-01-01 00:24:44,5.10,5.10,5.10,99.90,1047024,28,20481,-76
2024-01-01 00:25:16,5.10,5.10,5.10,99.90,1043979,28,19918,-80
2024-01-01 00:25:46,5.10,5.10,5.10,99.90,1042275,28,19970,-73
2024-01-01 00:26:17,5.10,5.10,5.10,99.90,1037137,28,19915,-70
2024-01-01 00:26:47,5.10,5.10,5.10,99.90,1039479,28,20204,-72
2024-01-01 00:27:18,5.10,5.10,5.10,99.90,1040588,28,20759,-71
2024-01-01 00:27:49,5.10,5.10,5.10,99.90,1036812,28,19918,-71
2024-01-01 00:28:19,5.10,5.10,5.10,99.90,1037773,28,19963,-71
2024-01-01 00:28:50,5.10,5.10,5.10,99.90,1034337,28,20036,-71
2024-01-01 00:29:20,5.10,5.10,5.10,99.90,1039787,28,20415,-70
2024-01-01 00:29:52,5.10,5.10,5.10,99.90,1043795,28,20024,-70
2024-01-01 00:30:22,5.10,5.10,5.10,99.90,1040381,28,20178,-72
2024-01-01 00:30:53,5.10,5.10,5.10,99.90,1038130,28,20396,-72
2024-01-01 00:31:23,5.10,5.10,5.10,99.90,1039041,28,19963,-72
2024-01-01 00:31:54,5.10,5.10,5.10,99.90,1034252,28,20205,-72
2024-01-01 00:32:24,5.10,5.10,5.10,99.90,1038585,28,19985,-72
2024-01-01 00:32:55,5.10,5.10,5.10,99.90,1037875,28,19924,-73
2024-01-01 00:33:25,5.10,5.10,5.10,99.90,1037429,28,19935,-72
2024-01-01 00:33:56,5.00,5.00,5.00,99.90,1039101,28,20368,-72
2024-01-01 00:34:27,5.00,5.00,5.00,99.90,1038705,28,19913,-72
2024-01-01 00:34:57,5.00,5.00,5.00,99.90,1040174,28,19918,-72
2024-01-01 00:35:28,5.00,5.00,5.00,99.90,1039848,28,20395,-72
2024-01-01 00:35:58,5.00,5.00,5.00,99.90,1043344,28,19915,-72
2024-01-01 00:36:29,5.00,5.00,5.00,99.90,1040016,28,19993,-73
2024-01-01 00:36:59,5.00,5.00,5.00,99.90,1038389,28,19924,-73
2024-01-01 00:37:30,5.00,5.00,5.00,99.90,1039258,28,19917,-73
2024-01-01 00:38:01,5.10,5.10,5.10,99.90,1037782,28,19928,-73
2024-01-01 00:38:31,5.00,5.00,5.00,99.90,1038244,28,19905,-74
2024-01-01 00:39:02,5.00,5.00,5.00,99.90,1038384,28,19913,-73
2024-01-01 00:39:33,5.00,5.00,5.00,99.90,1041498,28,19920,-75
2024-01-01 00:40:04,5.00,5.00,5.00,99.90,1036790,28,19910,-73
2024-01-01 00:40:34,5.00,5.00,5.00,99.90,1036337,28,19916,-73
2024-01-01 00:41:05,5.10,5.10,5.10,99.90,1039298,28,19911,-72
2024-01-01 00:41:38,5.10,5.10,5.10,99.90,1035706,28,19905,-73
2024-01-01 00:42:09,5.10,5.10,5.10,99.90,1038525,28,19913,-72
2024-01-01 00:42:42,5.10,5.10,5.10,99.90,1038412,28,19909,-72
2024-01-01 00:43:13,5.00,5.00,5.00,99.90,1043596,28,19908,-72
2024-01-01 00:43:43,5.00,5.00,5.00,99.90,1036910,28,19905,-73
2024-01-01 00:44:14,5.00,5.00,5.00,99.90,1041142,28,20080,-73
2024-01-01 00:44:45,5.00,5.00,5.00,99.90,1041188,28,20378,-73
2024-01-01 00:45:15,5.00,5.00,5.00,99.90,1041040,28,20023,-73
2024-01-01 00:45:46,5.00,5.00,5.00,99.90,1039332,28,20023,-72
2024-01-01 00:46:16,5.00,5.00,5.00,99.90,1041944,28,19944,-72
2024-01-01 00:46:47,5.00,5.00,5.00,99.90,1041496,28,19939,-72
2024-01-01 00:47:17,5.00,5.00,5.00,99.90,1040521,28,19967,-70
2024-01-01 00:47:48,4.90,4.90,4.90,99.90,1038792,28,20197,-71
2024-01-01 00:48:18,4.90,4.90,4.90,99.90,1038609,28,20235,-72
2024-01-01 00:48:50,4.90,4.90,4.90,99.90,1037512,28,19962,-72
2024-01-01 00:49:21,4.90,4.90,4.90,99.90,1042575,28,20144,-71
2024-01-01 00:49:51,4.90,4.90,4.90,99.90,1036275,28,19904,-71
2024-01-01 00:50:22,5.00,5.00,5.00,99.90,1034375,28,20647,-73
2024-01-01 00:50:53,5.00,5.00,5.00,99.90,1038791,28,20582,-72
2024-01-01 00:51:23,5.00,5.00,5.00,99.90,1040561,28,19936,-72
2024-01-01 00:51:54,4.90,4.90,4.90,99.90,1040308,28,19916,-73
2024-01-01 00:52:25,4.90,4.90,4.90,99.90,1040442,28,19913,-74
2024-01-01 00:52:55,4.90,4.90,4.90,99.90,1039883,28,19917,-73
2024-01-01 00:53:26,4.80,4.80,4.80,99.90,1036228,28,19916,-73
2024-01-01 00:53:56,4.80,4.80,4.80,99.90,1038131,28,20027,-73
2024-01-01 00:54:28,4.80,4.80,4.80,99.90,1040852,28,20008,-73
2024-01-01 00:55:00,4.80,4.80,4.80,99.90,1040927,28,20277,-73
2024-01-01 00:55:31,4.80,4.80,4.80,99.90,1038493,28,20300,-73
2024-01-01 00:56:03,4.80,4.80,4.80,99.90,1038902,28,19916,-73
2024-01-01 00:56:33,4.80,4.80,4.80,99.90,1039615,28,19913,-73
2024-01-01 00:57:04,4.80,4.80,4.80,99.90,1035711,28,19913,-73
2024-01-01 00:57:34,4.80,4.80,4.80,99.90,1037512,28,19996,-73
2024-01-01 00:58:06,4.80,4.80,4.80,99.90,1035622,28,19917,-73
2024-01-01 00:58:36,4.80,4.80,4.80,99.90,1039737,28,19909,-73
2024-01-01 00:59:07,4.80,4.80,4.80,99.90,1040350,28,20371,-73
2024-01-01 00:59:38,4.80,4.80,4.80,99.90,1041238,28,20372,-73
2024-01-01 01:00:11,4.80,4.80,4.80,99.90,1041139,28,19963,-73
2024-01-01 01:00:41,4.80,4.80,4.80,99.90,1040049,28,19946,-74
2024-01-01 01:01:12,4.80,4.80,4.80,99.90,1033017,28,19914,-73
2024-01-01 01:01:43,4.80,4.80,4.80,99.90,1032209,28,20281,-73
2024-01-01 01:02:13,4.80,4.80,4.80,99.90,1030992,28,19915,-73
2024-01-01 01:02:44,4.80,4.80,4.80,99.90,1040573,28,19916,-73
2024-01-01 01:03:14,4.80,4.80,4.80,99.90,1039464,28,19995,-73
2024-01-01 01:03:45,4.80,4.80,4.80,99.90,1036202,28,19944,-74
2024-01-01 01:04:16,4.80,4.80,4.80,99.90,1043186,28,20054,-73
2024-01-01 01:04:47,4.80,4.80,4.80,99.90,1037494,28,19948,-73
2024-01-01 01:05:19,4.80,4.80,4.80,99.90,1038807,28,20032,-74
2024-01-01 01:05:50,4.80,4.80,4.80,99.90,1038896,28,19920,-73
2024-01-01 01:06:20,4.80,4.80,4.80,99.90,1040419,28,19905,-73
2024-01-01 01:06:52,4.80,4.80,4.80,99.90,1036829,28,19939,-73
2024-01-01 01:07:23,4.80,4.80,4.80,99.90,1034993,28,20000,-73
2024-01-01 01:07:53,4.80,4.80,4.80,99.90,1031235,28,20181,-72
2024-01-01 01:08:24,4.80,4.80,4.80,99.90,1029689,28,20466,-73
2024-01-01 01:08:54,4.80,4.80,4.80,99.90,1030289,28,19914,-72
2024-01-01 01:09:25,4.80,4.80,4.80,99.90,1037091,28,20095,-70
2024-01-01 01:09:56,4.80,4.80,4.80,99.90,1041081,28,19909,-72
2024-01-01 01:10:27,4.80,4.80,4.80,99.90,1038186,28,19913,-73
2024-01-01 01:10:57,4.80,4.80,4.80,99.90,1036123,28,19913,-77
2024-01-01 01:11:28,4.80,4.80,4.80,99.90,1036358,28,19925,-80
2024-01-01 01:11:58,4.80,4.80,4.80,99.90,1036035,28,19924,-81
2024-01-01 01:12:29,4.80,4.80,4.80,99.90,1038765,28,19992,-79
2024-01-01 01:12:59,4.80,4.80,4.80,99.90,1040015,28,20042,-78
2024-01-01 01:13:30,4.80,4.80,4.80,99.90,1035703,28,19914,-79
2024-01-01 01:14:01,4.80,4.80,4.80,99.90,1035274,28,19913,-78
2024-01-01 01:14:31,4.80,4.80,4.80,99.90,1029153,28,19980,-78
2024-01-01 01:15:02,4.80,4.80,4.80,99.90,1032562,28,19941,-79
2024-01-01 01:15:34,4.70,4.70,4.70,99.90,1041001,28,19972,-79
2024-01-01 01:16:04,4.70,4.70,4.70,99.90,1033356,28,20337,-79
2024-01-01 01:16:35,4.70,4.70,4.70,99.90,1040041,28,19916,-80
2024-01-01 01:17:05,4.70,4.70,4.70,99.90,1037720,28,20367,-78
2024-01-01 01:17:36,4.70,4.70,4.70,99.90,1037631,28,19905,-79
2024-01-01 01:18:07,4.80,4.80,4.80,99.90,1036916,28,20347,-79
2024-01-01 01:18:37,4.70,4.70,4.70,99.90,1041016,28,19969,-80
2024-01-01 01:19:08,4.70,4.70,4.70,99.90,1041666,28,19908,-79
2024-01-01 01:19:38,4.70,4.70,4.70,99.90,1036611,28,19909,-79
2024-01-01 01:20:09,4.70,4.70,4.70,99.90,1036785,28,19910,-79
2024-01-01 01:20:40,4.70,4.70,4.70,99.90,1037344,28,19905,-78
2024-01-01 01:21:13,4.70,4.70,4.70,99.90,1040279,28,19909,-79
2024-01-01 01:21:43,4.70,4.70,4.70,99.90,1042147,28,19963,-74
2024-01-01 01:22:14,4.70,4.70,4.70,99.90,1037768,28,20115,-74
2024-01-01 01:22:44,4.70,4.70,4.70,99.90,1030911,28,19910,-74
2024-01-01 01:23:15,4.70,4.70,4.70,99.90,1033100,28,20044,-74
2024-01-01 01:23:45,4.70,4.70,4.70,99.90,1035939,28,19908,-73
2024-01-01 01:24:18,4.70,4.70,4.70,99.90,1038303,28,20153,-73
2024-01-01 01:24:48,4.60,4.60,4.60,99.90,1039354,28,20188,-74
2024-01-01 01:25:19,4.70,4.70,4.70,99.90,1039187,28,19905,-74
2024-01-01 01:25:49,4.70,4.70,4.70,99.90,970483,28,1820915,-74
2024-01-01 01:26:20,4.60,4.60,4.60,99.90,1036535,28,20004,-74
2024-01-01 01:26:50,4.70,4.70,4.70,99.90,1034790,28,19917,-73
2024-01-01 01:27:21,4.60,4.60,4.60,99.90,1038781,28,20355,-74
2024-01-01 01:27:52,4.60,4.60,4.60,99.90,1038520,28,20011,-74
2024-01-01 01:28:23,4.60,4.60,4.60,99.90,1043131,28,19904,-74
2024-01-01 01:28:53,4.60,4.60,4.60,99.90,1037992,28,20303,-74
2024-01-01 01:29:24,4.60,4.60,4.60,99.90,1043443,28,20007,-74
2024-01-01 01:29:55,4.60,4.60,4.60,99.90,1038964,28,19971,-74
2024-01-01 01:30:25,4.60,4.60,4.60,99.90,1040335,28,19913,-73
2024-01-01 01:30:56,4.60,4.60,4.60,99.90,1037480,28,20067,-73
2024-01-01 01:31:26,4.70,4.70,4.70,99.90,1041144,28,20210,-72
2024-01-01 01:31:57,4.60,4.60,4.60,99.90,1041191,28,19905,-74
2024-01-01 01:32:28,4.60,4.60,4.60,99.90,1038863,28,20282,-73
2024-01-01 01:32:58,4.60,4.60,4.60,99.90,1041340,28,19932,-74
2024-01-01 01:33:29,4.60,4.60,4.60,99.90,1039418,28,20306,-73
2024-01-01 01:33:59,4.60,4.60,4.60,99.90,1043739,28,19920,-73
2024-01-01 01:34:30,4.60,4.60,4.60,99.90,1042074,28,20310,-73
2024-01-01 01:35:01,4.70,4.70,4.70,99.90,1039841,28,19913,-73
2024-01-01 01:35:31,4.70,4.70,4.70,99.90,1041548,28,20302,-74
2024-01-01 01:36:02,4.70,4.70,4.70,99.90,1038813,28,19956,-74
2024-01-01 01:36:32,4.70,4.70,4.70,99.90,1040241,28,19952,-73
2024-01-01 01:37:03,4.70,4.70,4.70,99.90,1042626,28,20322,-74
2024-01-01 01:37:34,4.60,4.60,4.60,99.90,1040291,28,20394,-73
2024-01-01 01:38:04,4.70,4.70,4.70,99.90,1037543,28,19968,-73
2024-01-01 01:38:35,4.60,4.60,4.60,99.90,1040776,28,20209,-74
2024-01-01 01:39:06,4.60,4.60,4.60,99.90,1041135,28,19908,-74
2024-01-01 01:39:37,4.60,4.60,4.60,99.90,1041139,28,19909,-72
2024-01-01 01:40:08,4.60,4.60,4.60,99.90,1034594,28,20486,-74
2024-01-01 01:40:38,4.60,4.60,4.60,99.90,1034863,28,19910,-73
2024-01-01 01:41:09,4.60,4.60,4.60,99.90,1032756,28,19906,-73
2024-01-01 01:41:39,4.60,4.60,4.60,99.90,1042832,28,19943,-74
2024-01-01 01:42:10,4.60,4.60,4.60,99.90,1035505,28,19924,-73
2024-01-01 01:42:44,4.60,4.60,4.60,99.90,1041622,28,19915,-74
2024-01-01 01:43:21,4.60,4.60,4.60,99.90,1043498,28,20347,-72
2024-01-01 01:43:52,4.60,4.60,4.60,99.90,1038454,28,20003,-74
2024-01-01 01:44:22,4.60,4.60,4.60,99.90,1036917,28,20335,-73
2024-01-01 01:44:53,4.60,4.60,4.60,99.90,1037300,28,19952,-75
2024-01-01 01:45:24,4.60,4.60,4.60,99.90,1043319,28,19975,-74
2024-01-01 01:45:56,4.60,4.60,4.60,99.90,1039615,28,19990,-74
2024-01-01 01:46:28,4.60,4.60,4.60,99.90,1041926,28,19905,-73
2024-01-01 01:46:58,4.60,4.60,4.60,99.90,1036655,28,20015,-73
2024-01-01 01:47:29,4.60,4.60,4.60,99.90,1037846,28,19921,-73
2024-01-01 01:48:00,4.60,4.60,4.60,99.90,1037994,28,20344,-74
2024-01-01 01:48:31,4.60,4.60,4.60,99.90,1044969,28,19919,-74
2024-01-01 01:49:02,4.50,4.50,4.50,99.90,1046535,28,19912,-72
2024-01-01 01:49:33,4.50,4.50,4.50,99.90,1046170,28,19992,-72
2024-01-01 01:50:06,4.50,4.50,4.50,99.90,1044618,28,20027,-73
2024-01-01 01:50:36,4.50,4.50,4.50,99.90,1038015,28,19924,-73
2024-01-01 01:51:07,4.50,4.50,4.50,99.90,1041712,28,20249,-74
2024-01-01 01:51:38,4.50,4.50,4.50,99.90,1042810,28,19938,-74
2024-01-01 01:52:09,4.50,4.50,4.50,99.90,1041822,28,19913,-75
2024-01-01 01:52:42,4.50,4.50,4.50,99.90,1039821,28,19920,-74
2024-01-01 01:53:13,4.50,4.50,4.50,99.90,1043885,28,19970,-73
2024-01-01 01:53:44,4.50,4.50,4.50,99.90,1038920,28,20037,-74
2024-01-01 01:54:15,4.50,4.50,4.50,99.90,1036415,28,20323,-74
2024-01-01 01:54:46,4.50,4.50,4.50,99.90,1037183,28,19913,-74
2024-01-01 01:55:22,4.40,4.40,4.40,99.90,1037429,28,20225,-74
2024-01-01 01:55:53,4.40,4.40,4.40,99.90,1036336,28,20383,-74
2024-01-01 01:56:24,4.40,4.40,4.40,99.90,1039936,28,19905,-73
2024-01-01 01:56:55,4.40,4.40,4.40,99.90,1039771,28,19905,-74
2024-01-01 01:57:26,4.40,4.40,4.40,99.90,1039755,28,20354,-74
2024-01-01 01:57:57,4.40,4.40,4.40,99.90,1038956,28,20411,-75
2024-01-01 01:58:28,4.40,4.40,4.40,99.90,1043691,28,20304,-73
2024-01-01 01:58:59,4.40,4.40,4.40,99.90,1039326,28,19916,-73
2024-01-01 01:59:30,4.40,4.40,4.40,99.90,1042648,28,20022,-73
2024-01-01 02:00:01,4.40,4.40,4.40,99.90,1041268,28,19939,-74
2024-01-01 02:00:31,4.40,4.40,4.40,99.90,1037025,28,20364,-74
2024-01-01 02:01:02,4.40,4.40,4.40,99.90,1037129,28,20265,-74
2024-01-01 02:01:32,4.40,4.40,4.40,99.90,1038777,28,20371,-73
2024-01-01 02:02:03,4.40,4.40,4.40,99.90,1040638,28,19916,-73
2024-01-01 02:02:35,4.40,4.40,4.40,99.90,1042457,28,19908,-74
2024-01-01 02:03:06,4.40,4.40,4.40,99.90,1040203,28,19995,-74
2024-01-01 02:03:37,4.40,4.40,4.40,99.90,1040149,28,20154,-74
2024-01-01 02:04:08,4.40,4.40,4.40,99.90,1038110,28,20249,-74
2024-01-01 02:04:38,4.40,4.40,4.40,99.90,1041276,28,19913,-74
2024-01-01 02:05:09,4.40,4.40,4.40,99.90,1036320,28,20008,-75
2024-01-01 02:05:40,4.40,4.40,4.40,99.90,1041699,28,20119,-74
2024-01-01 02:06:11,4.30,4.30,4.30,99.90,1035868,28,20189,-75
2024-01-01 02:06:41,4.30,4.30,4.30,99.90,1037944,28,20027,-74
2024-01-01 02:07:12,4.30,4.30,4.30,99.90,1039916,28,19920,-74
2024-01-01 02:07:45,4.30,4.30,4.30,99.90,1034870,28,20004,-74
2024-01-01 02:08:16,4.30,4.30,4.30,99.90,1036436,28,19917,-76
2024-01-01 02:08:46,4.30,4.30,4.30,99.90,1033275,28,19924,-74
2024-01-01 02:09:17,4.30,4.30,4.30,99.90,1040843,28,20152,-74
2024-01-01 02:09:47,4.30,4.30,4.30,99.90,1037321,28,19909,-74
2024-01-01 02:10:18,4.30,4.30,4.30,99.90,1039011,28,20358,-74
2024-01-01 02:10:49,4.30,4.30,4.30,99.90,1035356,28,19919,-74
2024-01-01 02:11:19,4.30,4.30,4.30,99.90,1041756,28,19909,-74
2024-01-01 02:11:50,4.30,4.30,4.30,99.90,1045075,28,20006,-74
2024-01-01 02:12:20,4.30,4.30,4.30,99.90,1038214,28,20210,-74
2024-01-01 02:12:51,4.30,4.30,4.30,99.90,1047141,28,19913,-73
2024-01-01 02:13:27,4.30,4.30,4.30,99.90,1039076,28,19948,-74
2024-01-01 02:14:11,4.30,4.30,4.30,99.90,1036329,28,20109,-74
2024-01-01 02:14:41,4.30,4.30,4.30,99.90,1040543,28,20204,-74
2024-01-01 02:15:12,4.30,4.30,4.30,99.90,1040414,28,20387,-74
2024-01-01 02:15:43,4.30,4.30,4.30,99.90,1038363,28,20324,-73
2024-01-01 02:16:13,4.30,4.30,4.30,99.90,1042949,28,19924,-74
2024-01-01 02:16:44,4.30,4.30,4.30,99.90,1040728,28,19916,-74
2024-01-01 02:17:16,4.30,4.30,4.30,99.90,1041083,28,20491,-74
2024-01-01 02:17:47,4.30,4.30,4.30,99.90,1041918,28,19909,-74
2024-01-01 02:18:18,4.30,4.30,4.30,99.90,1037372,28,19913,-74
2024-01-01 02:18:48,4.30,4.30,4.30,99.90,1044420,28,19935,-74
2024-01-01 02:19:20,4.30,4.30,4.30,99.90,1041967,28,19919,-74
2024-01-01 02:19:51,4.30,4.30,4.30,99.90,1041044,28,20456,-75
2024-01-01 02:20:22,4.30,4.30,4.30,99.90,1038829,28,19913,-75
2024-01-01 02:20:52,4.30,4.30,4.30,99.90,1036952,28,19910,-75
2024-01-01 02:21:24,4.30,4.30,4.30,99.90,1037057,28,19963,-75
2024-01-01 02:21:55,4.30,4.30,4.30,99.90,1037184,28,20000,-75
2024-01-01 02:22:35,4.30,4.30,4.30,99.90,1041115,28,19911,-75
2024-01-01 02:23:06,4.20,4.20,4.20,99.90,1037922,28,19905,-74
2024-01-01 02:23:37,4.20,4.20,4.20,99.90,1036843,28,19906,-74
2024-01-01 02:24:08,4.20,4.20,4.20,99.90,1042544,28,19912,-74
2024-01-01 02:24:39,4.20,4.20,4.20,99.90,1041232,28,19999,-74
2024-01-01 02:25:10,4.20,4.20,4.20,99.90,1033685,28,19909,-73
2024-01-01 02:25:40,4.20,4.20,4.20,99.90,1036386,28,20299,-74
2024-01-01 02:26:14,4.20,4.20,4.20,99.90,1035407,28,20004,-74
2024-01-01 02:26:45,4.20,4.20,4.20,99.90,1039009,28,19944,-73
2024-01-01 02:27:16,4.20,4.20,4.20,99.90,1042460,28,19951,-72
2024-01-01 02:27:46,4.20,4.20,4.20,99.90,1039524,28,20126,-73
2024-01-01 02:28:17,4.20,4.20,4.20,99.90,1040037,28,19929,-73
2024-01-01 02:28:48,4.20,4.20,4.20,99.90,1037215,28,19932,-72
2024-01-01 02:29:18,4.20,4.20,4.20,99.90,1038321,28,19913,-72
2024-01-01 02:29:49,4.20,4.20,4.20,99.90,1038499,28,19921,-72
2024-01-01 02:30:20,4.10,4.10,4.10,99.90,1039939,28,19916,-74
2024-01-01 02:30:50,4.10,4.10,4.10,99.90,1038015,28,19917,-74
2024-01-01 02:31:22,4.10,4.10,4.10,99.90,1037946,28,20089,-73
2024-01-01 02:31:53,4.20,4.20,4.20,99.90,1039430,28,19916,-73
2024-01-01 02:32:23,4.10,4.10,4.10,99.90,1034467,28,20365,-74
2024-01-01 02:32:54,4.10,4.10,4.10,99.90,1037742,28,19944,-74
2024-01-01 02:33:24,4.10,4.10,4.10,99.90,1035763,28,19952,-73
2024-01-01 02:33:55,4.10,4.10,4.10,99.90,1041628,28,20004,-73
2024-01-01 02:34:27,4.10,4.10,4.10,99.90,1039359,28,19919,-73
2024-01-01 02:34:58,4.10,4.10,4.10,99.90,1038008,28,20290,-73
2024-01-01 02:35:29,4.10,4.10,4.10,99.90,1037872,28,19905,-74
2024-01-01 02:35:59,4.10,4.10,4.10,99.90,1038740,28,19917,-73
2024-01-01 02:36:36,4.10,4.10,4.10,99.90,1041680,28,19947,-73
2024-01-01 02:37:06,4.10,4.10,4.10,99.90,1038975,28,20412,-72
2024-01-01 02:37:37,4.10,4.10,4.10,99.90,1039729,28,19908,-73
2024-01-01 02:38:07,4.10,4.10,4.10,99.90,1039957,28,19917,-73
2024-01-01 02:38:38,4.10,4.10,4.10,99.90,1041508,28,19970,-73
2024-01-01 02:39:10,4.10,4.10,4.10,99.90,1043601,28,19912,-73
2024-01-01 02:39:40,4.10,4.10,4.10,99.90,1039470,28,19904,-73
2024-01-01 02:40:11,4.10,4.10,4.10,99.90,1039861,28,19905,-73
2024-01-01 02:40:42,4.00,4.00,4.00,99.90,1038428,28,19955,-73
2024-01-01 02:41:12,4.00,4.00,4.00,99.90,1040564,28,19917,-72
2024-01-01 02:41:43,4.00,4.00,4.00,99.90,1042196,28,20050,-72
2024-01-01 02:42:13,4.00,4.00,4.00,99.90,1040499,28,20135,-72
2024-01-01 02:42:44,4.00,4.00,4.00,99.90,1039609,28,20372,-72
2024-01-01 02:43:14,4.00,4.00,4.00,99.90,1044312,28,19966,-74
2024-01-01 02:43:45,4.00,4.00,4.00,99.90,1039145,28,19932,-72
2024-01-01 02:44:17,4.00,4.00,4.00,99.90,1045137,28,19966,-70
2024-01-01 02:44:48,4.00,4.00,4.00,99.90,1042623,28,20009,-71
2024-01-01 02:45:22,4.00,4.00,4.00,99.90,1043517,28,19981,-72
2024-01-01 02:45:53,4.00,4.00,4.00,99.90,1042806,28,19908,-71
2024-01-01 02:46:23,4.00,4.00,4.00,99.90,1041296,28,19912,-71
2024-01-01 02:46:54,4.00,4.00,4.00,99.90,1036300,28,19917,-72
2024-01-01 02:47:24,4.00,4.00,4.00,99.90,1036297,28,19905,-71
2024-01-01 02:47:55,4.00,4.00,4.00,99.90,1037784,28,19905,-71
2024-01-01 02:48:25,4.00,4.00,4.00,99.90,1038776,28,19996,-73
2024-01-01 02:48:56,4.00,4.00,4.00,99.90,1038004,28,19932,-73
2024-01-01 02:49:27,4.00,4.00,4.00,99.90,1041669,28,20392,-73
2024-01-01 02:49:57,4.00,4.00,4.00,99.90,1040680,28,19963,-73
2024-01-01 02:50:29,4.00,4.00,4.00,99.90,1040386,28,19958,-73
2024-01-01 02:50:59,4.00,4.00,4.00,99.90,1039848,28,19909,-73
2024-01-01 02:51:30,4.00,4.00,4.00,99.90,1037412,28,19909,-72
2024-01-01 02:52:00,4.00,4.00,4.00,99.90,1038114,28,19901,-73
2024-01-01 02:52:31,3.90,3.90,3.90,99.90,1038982,28,19913,-74
2024-01-01 02:53:02,3.90,3.90,3.90,99.90,1036292,28,19905,-73
2024-01-01 02:53:32,3.90,3.90,3.90,99.90,1037185,28,20607,-74
2024-01-01 02:54:03,3.90,3.90,3.90,99.90,1040915,28,20140,-73
2024-01-01 02:54:33,3.90,3.90,3.90,99.90,1037747,28,20597,-74
2024-01-01 02:55:04,3.90,3.90,3.90,99.90,1036658,28,20008,-74
2024-01-01 02:55:35,3.90,3.90,3.90,99.90,1037129,28,19991,-72
2024-01-01 02:56:05,3.90,3.90,3.90,99.90,1039414,28,19912,-72
2024-01-01 02:56:36,3.90,3.90,3.90,99.90,1041656,28,19985,-73
2024-01-01 02:57:06,3.90,3.90,3.90,99.90,1039744,28,19909,-73
2024-01-01 02:57:37,3.90,3.90,3.90,99.90,1040006,28,19962,-73
2024-01-01 02:58:07,3.90,3.90,3.90,99.90,1037344,28,19943,-73
2024-01-01 02:58:38,3.90,3.90,3.90,99.90,1037111,28,19951,-73
2024-01-01 02:59:10,3.90,3.90,3.90,99.90,1037692,28,19909,-73
2024-01-01 02:59:41,3.90,3.90,3.90,99.90,1037477,28,19908,-73
2024-01-01 03:00:14,4.00,4.00,4.00,99.90,1035146,28,19931,-73
2024-01-01 03:00:47,4.00,4.00,4.00,99.90,1037257,28,20359,-73
2024-01-01 03:01:18,3.90,3.90,3.90,99.90,1037294,28,19914,-73
2024-01-01 03:01:49,4.00,4.00,4.00,99.90,1042404,28,19936,-73
2024-01-01 03:02:19,4.00,4.00,4.00,99.90,1039264,28,20417,-73
2024-01-01 03:02:50,4.00,4.00,4.00,99.90,1036747,28,20140,-73
2024-01-01 03:03:21,4.00,4.00,4.00,99.90,1044669,28,19962,-73
2024-01-01 03:03:51,4.00,4.00,4.00,99.90,1037062,28,20008,-72
2024-01-01 03:04:22,4.00,4.00,4.00,99.90,1038660,28,20087,-72
2024-01-01 03:04:52,4.00,4.00,4.00,99.90,1044930,28,20363,-72
2024-01-01 03:05:25,4.00,4.00,4.00,99.90,1041670,28,20446,-74
2024-01-01 03:05:56,3.90,3.90,3.90,99.90,1037125,28,20324,-72
2024-01-01 03:06:26,4.00,4.00,4.00,99.90,1039478,28,19940,-72
2024-01-01 03:06:57,4.00,4.00,4.00,99.90,1039714,28,20011,-72
2024-01-01 03:07:28,4.00,4.00,4.00,99.90,1040703,28,20260,-72
2024-01-01 03:07:59,4.00,4.00,4.00,99.90,1035860,28,20391,-72
2024-01-01 03:08:29,4.00,4.00,4.00,99.90,1035665,28,19909,-73
2024-01-01 03:09:00,4.00,4.00,4.00,99.90,1041389,28,20324,-72
2024-01-01 03:09:30,4.00,4.00,4.00,99.90,1039984,28,20478,-72
2024-01-01 03:10:01,4.00,4.00,4.00,99.90,1040943,28,19999,-72
2024-01-01 03:10:31,4.00,4.00,4.00,99.90,1038780,28,20421,-72
2024-01-01 03:11:05,4.00,4.00,4.00,99.90,1038259,28,19908,-73
2024-01-01 03:11:36,4.00,4.00,4.00,99.90,1040512,28,19901,-73
2024-01-01 03:12:06,4.00,4.00,4.00,99.90,1040121,28,20340,-73
2024-01-01 03:12:37,4.00,4.00,4.00,99.90,1038265,28,19908,-72
2024-01-01 03:13:07,4.00,4.00,4.00,99.90,1036898,28,19905,-74
2024-01-01 03:13:39,3.90,3.90,3.90,99.90,1038779,28,19905,-74
2024-01-01 03:14:09,3.90,3.90,3.90,99.90,1037774,28,19931,-71
2024-01-01 03:14:40,3.90,3.90,3.90,99.90,1042119,28,19935,-72
2024-01-01 03:15:10,3.90,3.90,3.90,99.90,1037899,28,20314,-74
2024-01-01 03:15:41,3.90,3.90,3.90,99.90,1037913,28,19906,-73
2024-01-01 03:16:13,3.80,3.80,3.80,99.90,1039660,28,20244,-74
2024-01-01 03:16:44,3.90,3.90,3.90,99.90,1038873,28,19916,-74
2024-01-01 03:17:14,3.80,3.80,3.80,99.90,1037336,28,20429,-73
2024-01-01 03:17:45,3.80,3.80,3.80,99.90,1037635,28,19909,-73
2024-01-01 03:18:17,3.80,3.80,3.80,99.90,1038621,28,19909,-73
2024-01-01 03:18:48,3.80,3.80,3.80,99.90,1034779,28,19916,-73
2024-01-01 03:19:18,3.80,3.80,3.80,99.90,1035659,28,20043,-73
2024-01-01 03:19:50,3.80,3.80,3.80,99.90,1040645,28,19929,-74
2024-01-01 03:20:23,3.90,3.90,3.90,99.90,1037973,28,19970,-73
2024-01-01 03:20:54,3.80,3.80,3.80,99.90,1041970,28,20462,-74
2024-01-01 03:21:24,3.80,3.80,3.80,99.90,1045038,28,20193,-74
2024-01-01 03:21:55,3.80,3.80,3.80,99.90,1038828,28,20352,-74
2024-01-01 03:22:25,3.80,3.80,3.80,99.90,1037599,28,20231,-74
2024-01-01 03:22:56,3.80,3.80,3.80,99.90,1041955,28,20132,-74
2024-01-01 03:23:27,3.80,3.80,3.80,99.90,1038441,28,19916,-73
2024-01-01 03:23:57,3.90,3.90,3.90,99.90,1041633,28,20171,-73
2024-01-01 03:24:28,3.80,3.80,3.80,99.90,1041793,28,19909,-72
2024-01-01 03:24:59,3.90,3.90,3.90,99.90,1044122,28,19976,-71
2024-01-01 03:25:29,3.90,3.90,3.90,99.90,1042205,28,19909,-72
2024-01-01 03:26:00,3.90,3.90,3.90,99.90,1042509,28,19960,-73
2024-01-01 03:26:30,3.90,3.90,3.90,99.90,1036616,28,19943,-73
2024-01-01 03:27:01,3.90,3.90,3.90,99.90,1039180,28,19913,-73
2024-01-01 03:27:31,3.90,3.90,3.90,99.90,1039037,28,19916,-73
2024-01-01 03:28:02,3.90,3.90,3.90,99.90,1036986,28,19932,-75
2024-01-01 03:28:33,3.90,3.90,3.90,99.90,1042471,28,20213,-73
2024-01-01 03:29:03,3.90,3.90,3.90,99.90,1041202,28,19982,-73
2024-01-01 03:29:34,3.90,3.90,3.90,99.90,1044209,28,19912,-73
2024-01-01 03:30:08,3.90,3.90,3.90,99.90,1037173,28,19924,-73
2024-01-01 03:30:39,3.90,3.90,3.90,99.90,1042167,28,20371,-71
2024-01-01 03:31:10,3.90,3.90,3.90,99.90,1035593,28,19917,-73
2024-01-01 03:31:42,3.90,3.90,3.90,99.90,1034318,28,20007,-72
2024-01-01 03:32:13,3.90,3.90,3.90,99.90,1034860,28,20361,-72
2024-01-01 03:32:44,3.90,3.90,3.90,99.90,1041320,28,20011,-71
2024-01-01 03:33:14,3.90,3.90,3.90,99.90,1046953,28,20389,-71
2024-01-01 03:33:46,3.90,3.90,3.90,99.90,1041007,28,19909,-72
2024-01-01 03:34:16,3.90,3.90,3.90,99.90,1041381,28,20051,-72
2024-01-01 03:34:47,3.90,3.90,3.90,99.90,1039783,28,19947,-72
2024-01-01 03:35:19,3.90,3.90,3.90,99.90,1039425,28,19920,-72
2024-01-01 03:35:50,3.90,3.90,3.90,99.90,1037037,28,20014,-72
2024-01-01 03:36:20,3.90,3.90,3.90,99.90,1041312,28,20368,-72
2024-01-01 03:36:51,3.90,3.90,3.90,99.90,1037583,28,19921,-72
2024-01-01 03:37:21,4.00,4.00,4.00,99.90,1038375,28,19966,-72
2024-01-01 03:37:52,4.00,4.00,4.00,99.90,1040951,28,19936,-71
2024-01-01 03:38:22,4.00,4.00,4.00,99.90,1042289,28,20338,-72
2024-01-01 03:38:53,4.00,4.00,4.00,99.90,1040344,28,20103,-72
2024-01-01 03:39:23,4.00,4.00,4.00,99.90,1044789,28,20742,-72
2024-01-01 03:39:57,4.00,4.00,4.00,99.90,1038104,28,20516,-73
2024-01-01 03:40:28,4.00,4.00,4.00,99.90,1039164,28,20312,-72
2024-01-01 03:40:58,4.00,4.00,4.00,99.90,1036616,28,19909,-72
2024-01-01 03:41:29,4.00,4.00,4.00,99.90,1040948,28,20071,-71
2024-01-01 03:41:59,4.00,4.00,4.00,99.90,1038812,28,19916,-73
2024-01-01 03:42:30,4.10,4.10,4.10,99.90,1039666,28,19910,-72
2024-01-01 03:43:01,4.10,4.10,4.10,99.90,1038002,28,20350,-74
2024-01-01 03:43:32,4.10,4.10,4.10,99.90,1044162,28,19951,-72
2024-01-01 03:44:03,4.20,4.20,4.20,99.90,1038105,28,19909,-72
2024-01-01 03:44:34,4.20,4.20,4.20,99.90,1037278,28,19913,-72
2024-01-01 03:45:05,4.20,4.20,4.20,99.90,1043408,28,19939,-72
2024-01-01 03:45:36,4.20,4.20,4.20,99.90,1037577,28,19905,-74
2024-01-01 03:46:06,4.30,4.30,4.30,99.90,1045356,28,20359,-72
2024-01-01 03:46:37,4.30,4.30,4.30,99.90,1041515,28,19909,-72
2024-01-01 03:47:08,4.30,4.30,4.30,99.90,1039694,28,19905,-72
2024-01-01 03:47:38,4.30,4.30,4.30,99.90,1049113,28,19962,-73
2024-01-01 03:48:09,4.30,4.30,4.30,99.90,1037489,28,19905,-73
2024-01-01 03:48:39,4.40,4.40,4.40,99.90,1039870,28,19912,-72
2024-01-01 03:49:10,4.40,4.40,4.40,99.90,1044289,28,19911,-73
2024-01-01 03:49:41,4.40,4.40,4.40,99.90,1036084,28,20201,-72
2024-01-01 03:50:14,4.40,4.40,4.40,99.90,1040470,28,20012,-73
2024-01-01 03:50:45,4.40,4.40,4.40,99.90,1038234,28,19905,-73
2024-01-01 03:51:15,4.40,4.40,4.40,99.90,1038750,28,20008,-74
2024-01-01 03:51:46,4.40,4.40,4.40,99.90,1040464,28,20023,-73
2024-01-01 03:52:17,4.40,4.40,4.40,99.90,1042872,28,20144,-72
2024-01-01 03:52:47,4.40,4.40,4.40,99.90,1039468,28,19909,-73
2024-01-01 03:53:18,4.50,4.50,4.50,99.90,1040870,28,19911,-73
2024-01-01 03:53:49,4.40,4.40,4.40,99.90,1040964,28,19900,-73
2024-01-01 03:54:19,4.40,4.40,4.40,99.90,1038386,28,20018,-74
2024-01-01 03:54:50,4.50,4.50,4.50,99.90,1040988,28,20165,-73
2024-01-01 03:55:20,4.50,4.50,4.50,99.90,1039935,28,19909,-72
2024-01-01 03:55:51,4.50,4.50,4.50,99.90,1043806,28,20319,-73
2024-01-01 03:56:22,4.60,4.60,4.60,99.90,1040010,28,19909,-72
2024-01-01 03:56:52,4.50,4.50,4.50,99.90,1041337,28,19944,-73
2024-01-01 03:57:23,4.60,4.60,4.60,99.90,1005025,28,20457,-72
2024-01-01 03:57:54,4.60,4.60,4.60,99.90,1041924,28,20348,-71
2024-01-01 03:58:24,4.60,4.60,4.60,99.90,1036582,28,19992,-71
2024-01-01 03:58:56,4.60,4.60,4.60,99.90,1032115,28,20157,-71
2024-01-01 03:59:27,4.60,4.60,4.60,99.90,1035419,28,19909,-73
2024-01-01 03:59:57,4.60,4.60,4.60,99.90,1039422,28,20593,-72
2024-01-01 04:00:28,4.60,4.60,4.60,99.90,1038155,28,19924,-72
2024-01-01 04:00:59,4.60,4.60,4.60,99.90,1041327,28,20348,-72
2024-01-01 04:01:31,4.60,4.60,4.60,99.90,1039930,28,19920,-72
2024-01-01 04:02:01,4.60,4.60,4.60,99.90,1039037,28,19954,-72
2024-01-01 04:02:32,4.70,4.70,4.70,99.90,1038428,28,19917,-72
2024-01-01 04:03:03,4.70,4.70,4.70,99.90,1038546,28,20434,-72
2024-01-01 04:03:33,4.70,4.70,4.70,99.90,1037607,28,19920,-72
2024-01-01 04:04:05,4.70,4.70,4.70,99.90,1040724,28,19944,-74
2024-01-01 04:04:37,4.70,4.70,4.70,99.90,1039494,28,19962,-74
2024-01-01 04:05:08,4.70,4.70,4.70,99.90,1037968,28,20395,-73
2024-01-01 04:05:38,4.70,4.70,4.70,99.90,1039930,28,20126,-73
2024-01-01 04:06:09,4.70,4.70,4.70,99.90,1040156,28,20470,-74
2024-01-01 04:06:39,4.70,4.70,4.70,99.90,1038233,28,19910,-73
2024-01-01 04:07:10,4.70,4.70,4.70,99.90,1038739,28,19980,-73
2024-01-01 04:07:41,4.70,4.70,4.70,99.90,1041008,28,19904,-73
2024-01-01 04:08:11,4.70,4.70,4.70,99.90,1037924,28,19913,-73
2024-01-01 04:08:42,4.70,4.70,4.70,99.90,1041534,28,20007,-74
2024-01-01 04:09:12,4.70,4.70,4.70,99.90,1045366,28,19913,-74
2024-01-01 04:09:43,4.70,4.70,4.70,99.90,1041209,28,20260,-74
2024-01-01 04:10:14,4.70,4.70,4.70,99.90,1037621,28,20502,-72
2024-01-01 04:10:44,4.70,4.70,4.70,99.90,1039272,28,19941,-73
2024-01-01 04:11:15,4.80,4.80,4.80,99.90,1039144,28,20391,-73
2024-01-01 04:11:46,4.70,4.70,4.70,99.90,1040651,28,19905,-73
2024-01-01 04:12:16,4.80,4.80,4.80,99.90,1038435,28,19909,-72
2024-01-01 04:12:47,4.70,4.70,4.70,99.90,1044899,28,20260,-72
2024-01-01 04:13:17,4.70,4.70,4.70,99.90,1041387,28,19913,-72
2024-01-01 04:13:48,4.70,4.70,4.70,99.90,1042463,28,19909,-72
2024-01-01 04:14:18,4.80,4.80,4.80,99.90,1042633,28,20356,-72
2024-01-01 04:14:49,4.80,4.80,4.80,99.90,1041355,28,19931,-71
2024-01-01 04:15:20,4.80,4.80,4.80,99.90,1040828,28,20146,-72
2024-01-01 04:15:50,4.80,4.80,4.80,99.90,1036949,28,20717,-73
2024-01-01 04:16:21,4.80,4.80,4.80,99.90,1042154,28,19908,-73
2024-01-01 04:16:52,4.80,4.80,4.80,99.90,1042893,28,19916,-75
2024-01-01 04:17:22,4.70,4.70,4.70,99.90,1040115,28,19904,-72
2024-01-01 04:17:53,4.70,4.70,4.70,99.90,1044635,28,20347,-75
2024-01-01 04:18:23,4.70,4.70,4.70,99.90,1039849,28,20295,-72
2024-01-01 04:18:54,4.70,4.70,4.70,99.90,1042232,28,19936,-72
2024-01-01 04:19:24,4.70,4.70,4.70,99.90,1042452,28,19943,-72
2024-01-01 04:19:55,4.70,4.70,4.70,99.90,1039665,28,20430,-72
2024-01-01 04:20:26,4.60,4.60,4.60,99.90,1041436,28,20493,-73
2024-01-01 04:20:56,4.60,4.60,4.60,99.90,1040545,28,20031,-73
2024-01-01 04:21:27,4.70,4.70,4.70,99.90,1043251,28,20312,-73
2024-01-01 04:21:57,4.70,4.70,4.70,99.90,1043751,28,20252,-73
2024-01-01 04:22:28,4.70,4.70,4.70,99.90,1039861,28,19913,-72
2024-01-01 04:22:58,4.60,4.60,4.60,99.90,1043466,28,19913,-73
2024-01-01 04:23:29,4.60,4.60,4.60,99.90,1038492,28,19942,-72
2024-01-01 04:24:00,4.60,4.60,4.60,99.90,1043093,28,19904,-72
2024-01-01 04:24:30,4.60,4.60,4.60,99.90,1041681,28,19959,-73
2024-01-01 04:25:01,4.60,4.60,4.60,99.90,1041594,28,19912,-73
2024-01-01 04:25:32,4.60,4.60,4.60,99.90,1041408,28,19901,-73
2024-01-01 04:26:02,4.60,4.60,4.60,99.90,1039871,28,19942,-73
2024-01-01 04:26:33,4.60,4.60,4.60,99.90,1043844,28,20414,-73
2024-01-01 04:27:03,4.60,4.60,4.60,99.90,1041135,28,19920,-74
2024-01-01 04:27:34,4.60,4.60,4.60,99.90,1041601,28,19913,-73
2024-01-01 04:28:05,4.60,4.60,4.60,99.90,1044031,28,19927,-73
2024-01-01 04:28:35,4.60,4.60,4.60,99.90,1040839,28,20379,-73
2024-01-01 04:29:06,4.60,4.60,4.60,99.90,1041859,28,19909,-73
2024-01-01 04:29:36,4.60,4.60,4.60,99.90,1040788,28,19963,-73
2024-01-01 04:30:07,4.50,4.50,4.50,99.90,1038208,28,20283,-73
2024-01-01 04:30:38,4.50,4.50,4.50,99.90,1042508,28,19913,-73
2024-01-01 04:31:08,4.50,4.50,4.50,99.90,1040245,28,20365,-72
2024-01-01 04:31:39,4.50,4.50,4.50,99.90,1042945,28,20033,-71
2024-01-01 04:32:09,4.50,4.50,4.50,99.90,1041835,28,19967,-76
2024-01-01 04:32:40,4.50,4.50,4.50,99.90,1041347,28,20235,-77
2024-01-01 04:33:10,4.50,4.50,4.50,99.90,1040292,28,19916,-73
2024-01-01 04:33:41,4.50,4.50,4.50,99.90,1038580,28,19940,-72
2024-01-01 04:34:11,4.50,4.50,4.50,99.90,1043020,28,20347,-72
2024-01-01 04:34:42,4.50,4.50,4.50,99.90,1039239,28,19913,-71
2024-01-01 04:35:13,4.50,4.50,4.50,99.90,1041404,28,20140,-72
2024-01-01 04:35:43,4.40,4.40,4.40,99.90,1036844,28,19917,-72
2024-01-01 04:36:14,4.40,4.40,4.40,99.90,1038071,28,20155,-71
2024-01-01 04:36:44,4.40,4.40,4.40,99.90,1035487,28,20234,-71
2024-01-01 04:37:15,4.40,4.40,4.40,99.90,1041064,28,19917,-72
2024-01-01 04:37:46,4.50,4.50,4.50,99.90,1041431,28,20366,-72
2024-01-01 04:38:16,4.40,4.40,4.40,99.90,1038976,28,20030,-71
2024-01-01 04:38:47,4.40,4.40,4.40,99.90,1039363,28,20565,-72
2024-01-01 04:39:18,4.50,4.50,4.50,99.90,1043826,28,20006,-71
2024-01-01 04:39:48,4.50,4.50,4.50,99.90,1041242,28,19965,-72
2024-01-01 04:40:20,4.50,4.50,4.50,99.90,1040016,28,19913,-71
2024-01-01 04:40:51,4.50,4.50,4.50,99.90,1035639,28,19916,-71
2024-01-01 04:41:21,4.40,4.40,4.40,99.90,1045141,28,19951,-71
2024-01-01 04:41:52,4.50,4.50,4.50,99.90,1037490,28,19930,-71
2024-01-01 04:42:22,4.50,4.50,4.50,99.90,1039352,28,19965,-72
2024-01-01 04:42:55,4.50,4.50,4.50,99.90,1045271,28,19909,-71
2024-01-01 04:43:26,4.50,4.50,4.50,99.90,1038707,28,19909,-71
2024-01-01 04:43:57,4.50,4.50,4.50,99.90,1044328,28,20287,-71
2024-01-01 04:44:27,4.50,4.50,4.50,99.90,1035526,28,19909,-73
2024-01-01 04:44:58,4.50,4.50,4.50,99.90,1039958,28,19912,-72
2024-01-01 04:45:28,4.50,4.50,4.50,99.90,1035935,28,20351,-71
2024-01-01 04:45:59,4.50,4.50,4.50,99.90,1035237,28,20400,-75
2024-01-01 04:46:30,4.50,4.50,4.50,99.90,1038818,28,20419,-72
2024-01-01 04:47:02,4.50,4.50,4.50,99.90,1038453,28,19948,-72
2024-01-01 04:47:32,4.40,4.40,4.40,99.90,1037265,28,19929,-72
2024-01-01 04:48:03,4.50,4.50,4.50,99.90,1039096,28,20018,-73
2024-01-01 04:48:34,4.50,4.50,4.50,99.90,1039135,28,20434,-73
2024-01-01 04:49:04,4.40,4.40,4.40,99.90,1041427,28,19917,-73
2024-01-01 04:49:35,4.40,4.40,4.40,99.90,1037858,28,20306,-73
2024-01-01 04:50:06,4.40,4.40,4.40,99.90,1038109,28,20423,-74
2024-01-01 04:50:37,4.40,4.40,4.40,99.90,1043282,28,19911,-72
2024-01-01 04:51:07,4.40,4.40,4.40,99.90,1037595,28,19959,-72
2024-01-01 04:51:38,4.40,4.40,4.40,99.90,1038155,28,20376,-71
2024-01-01 04:52:08,4.40,4.40,4.40,99.90,1039711,28,19979,-72
2024-01-01 04:52:42,4.40,4.40,4.40,99.90,1039041,28,20528,-72
2024-01-01 04:53:12,4.40,4.40,4.40,99.90,1038330,28,20453,-73
2024-01-01 04:53:43,4.40,4.40,4.40,99.90,1038685,28,19916,-72
2024-01-01 04:54:13,4.50,4.50,4.50,99.90,1037326,28,20363,-72
2024-01-01 04:54:44,4.50,4.50,4.50,99.90,1040952,28,20000,-73
2024-01-01 04:55:14,4.40,4.40,4.40,99.90,1039053,28,19920,-74
2024-01-01 04:55:45,4.50,4.50,4.50,99.90,1040226,28,19917,-75
2024-01-01 04:56:17,4.40,4.40,4.40,99.90,1037676,28,19917,-74
2024-01-01 04:56:48,4.40,4.40,4.40,99.90,1037423,28,20383,-74
2024-01-01 04:57:18,4.40,4.40,4.40,99.90,1041767,28,19928,-74
2024-01-01 04:57:49,4.40,4.40,4.40,99.90,1035751,28,19947,-73
2024-01-01 04:58:19,4.40,4.40,4.40,99.90,1041148,28,20023,-73
2024-01-01 04:58:51,4.40,4.40,4.40,99.90,1035960,28,19996,-73
2024-01-01 04:59:22,4.40,4.40,4.40,99.90,1041124,28,19905,-72
2024-01-01 04:59:52,4.40,4.40,4.40,99.90,1041041,28,20347,-72
2024-01-01 05:00:23,4.40,4.40,4.40,99.90,1036026,28,20430,-71
2024-01-01 05:00:54,4.50,4.50,4.50,99.90,1038782,28,20016,-71
2024-01-01 05:01:26,4.40,4.40,4.40,99.90,1037677,28,19996,-74
2024-01-01 05:01:57,4.40,4.40,4.40,99.90,1040716,28,19909,-72
2024-01-01 05:02:27,4.40,4.40,4.40,99.90,1043951,28,19952,-73
2024-01-01 05:02:58,4.50,4.50,4.50,99.90,1037285,28,19940,-73
2024-01-01 05:03:28,4.50,4.50,4.50,99.90,1039825,28,19913,-74
2024-01-01 05:03:59,4.50,4.50,4.50,99.90,1038319,28,20066,-74
2024-01-01 05:04:29,4.50,4.50,4.50,99.90,1039095,28,20233,-73
2024-01-01 05:05:00,4.50,4.50,4.50,99.90,1038170,28,19909,-75
2024-01-01 05:05:31,4.50,4.50,4.50,99.90,1036943,28,19955,-73
2024-01-01 05:06:01,4.60,4.60,4.60,99.90,1039029,28,19917,-72
2024-01-01 05:06:32,4.60,4.60,4.60,99.90,1039203,28,20032,-72
2024-01-01 05:07:03,4.60,4.60,4.60,99.90,1037255,28,19909,-73
2024-01-01 05:07:34,4.60,4.60,4.60,99.90,1038742,28,20483,-72
2024-01-01 05:08:05,4.60,4.60,4.60,99.90,1039617,28,19921,-71
2024-01-01 05:08:36,4.60,4.60,4.60,99.90,1039391,28,19904,-73
2024-01-01 05:09:07,4.60,4.60,4.60,99.90,1041399,28,19916,-71
2024-01-01 05:09:37,4.60,4.60,4.60,99.90,1042351,28,19966,-70
2024-01-01 05:10:08,4.60,4.60,4.60,99.90,1037701,28,20410,-72
2024-01-01 05:10:40,4.60,4.60,4.60,99.90,1041369,28,20155,-74
2024-01-01 05:11:11,4.70,4.70,4.70,99.90,1038593,28,19924,-73
2024-01-01 05:11:41,4.70,4.70,4.70,99.90,1040520,28,20011,-72
2024-01-01 05:12:13,4.70,4.70,4.70,99.90,1038306,28,19932,-73
2024-01-01 05:12:44,4.70,4.70,4.70,99.90,1040533,28,19913,-72
2024-01-01 05:13:16,4.70,4.70,4.70,99.90,1041093,28,19948,-73
2024-01-01 05:13:46,4.80,4.80,4.80,99.90,1041140,28,19913,-72
2024-01-01 05:14:17,4.80,4.80,4.80,99.90,1041561,28,19920,-72
2024-01-01 05:14:47,4.80,4.80,4.80,99.90,1042068,28,19924,-73
2024-01-01 05:15:18,4.70,4.70,4.70,99.90,1041082,28,19949,-73
2024-01-01 05:15:48,4.70,4.70,4.70,99.90,1044777,28,19913,-73
2024-01-01 05:16:19,4.70,4.70,4.70,99.90,1041385,28,20434,-73
2024-01-01 05:16:50,4.70,4.70,4.70,99.90,1039506,28,20236,-73
2024-01-01 05:17:21,4.70,4.70,4.70,99.90,1039329,28,19978,-73
2024-01-01 05:17:51,4.70,4.70,4.70,99.90,1037283,28,19910,-73
2024-01-01 05:18:22,4.80,4.80,4.80,99.90,1041475,28,20303,-73
2024-01-01 05:18:52,4.70,4.70,4.70,99.90,1035658,28,20008,-74
2024-01-01 05:19:23,4.70,4.70,4.70,99.90,1042860,28,19995,-73
2024-01-01 05:19:54,4.80,4.80,4.80,99.90,1036043,28,19916,-74
2024-01-01 05:20:25,4.80,4.80,4.80,99.90,1041817,28,20117,-77
2024-01-01 05:20:55,4.80,4.80,4.80,99.90,1042638,28,20513,-78
2024-01-01 05:21:26,4.80,4.80,4.80,99.90,1038982,28,19909,-78
2024-01-01 05:21:58,4.80,4.80,4.80,99.90,1043307,28,19915,-77
2024-01-01 05:22:28,4.80,4.80,4.80,99.90,1040252,28,19909,-76
2024-01-01 05:22:59,4.80,4.80,4.80,99.90,1041870,28,20295,-76
2024-01-01 05:23:29,4.80,4.80,4.80,99.90,1038778,28,19909,-78
2024-01-01 05:24:00,4.80,4.80,4.80,99.90,1035565,28,20429,-76
2024-01-01 05:24:31,4.80,4.80,4.80,99.90,1038363,28,19913,-77
2024-01-01 05:25:02,4.80,4.80,4.80,99.90,1042494,28,20493,-77
2024-01-01 05:25:32,4.80,4.80,4.80,99.90,1042563,28,19916,-77
2024-01-01 05:26:03,4.80,4.80,4.80,99.90,1040151,28,20303,-77
2024-01-01 05:26:33,4.80,4.80,4.80,99.90,1041421,28,20487,-76
2024-01-01 05:27:07,4.80,4.80,4.80,99.90,1036724,28,19916,-76
2024-01-01 05:27:37,4.80,4.80,4.80,99.90,1037479,28,19995,-76
2024-01-01 05:28:08,4.80,4.80,4.80,99.90,1042659,28,20371,-77
2024-01-01 05:28:38,4.80,4.80,4.80,99.90,1044290,28,19913,-77
2024-01-01 05:29:09,4.70,4.70,4.70,99.90,1038144,28,19909,-77
2024-01-01 05:29:40,4.80,4.80,4.80,99.90,1037786,28,19905,-76
2024-01-01 05:30:11,4.70,4.70,4.70,99.90,1039100,28,19904,-77
2024-01-01 05:30:41,4.70,4.70,4.70,99.90,1041584,28,20008,-75
2024-01-01 05:31:17,4.80,4.80,4.80,99.90,1037486,28,19939,-76
2024-01-01 05:31:48,4.70,4.70,4.70,99.90,1037705,28,19909,-77
2024-01-01 05:32:18,4.80,4.80,4.80,99.90,1041420,28,20352,-78
2024-01-01 05:32:49,4.70,4.70,4.70,99.90,1038692,28,20000,-78
2024-01-01 05:33:19,4.80,4.80,4.80,99.90,1038708,28,19913,-76
2024-01-01 05:33:50,4.80,4.80,4.80,99.90,1034873,28,19913,-77
2024-01-01 05:34:21,4.80,4.80,4.80,99.90,1039301,28,19913,-77
2024-01-01 05:34:51,4.80,4.80,4.80,99.90,1040758,28,19988,-77
2024-01-01 05:35:22,4.70,4.70,4.70,99.90,1038119,28,20447,-77
2024-01-01 05:35:53,4.70,4.70,4.70,99.90,1043334,28,20665,-77
2024-01-01 05:36:23,4.80,4.80,4.80,99.90,1041497,28,19916,-73
2024-01-01 05:36:54,4.80,4.80,4.80,99.90,1038531,28,20505,-73
2024-01-01 05:37:25,4.80,4.80,4.80,99.90,1039444,28,19921,-72
2024-01-01 05:37:56,4.80,4.80,4.80,99.90,1037418,28,19914,-74
2024-01-01 05:38:26,4.80,4.80,4.80,99.90,1045139,28,19916,-72
2024-01-01 05:38:57,4.80,4.80,4.80,99.90,1037750,28,19924,-72
2024-01-01 05:39:27,4.70,4.70,4.70,99.90,1040878,28,20339,-73
2024-01-01 05:39:58,4.70,4.70,4.70,99.90,1039892,28,20347,-72
2024-01-01 05:40:28,4.70,4.70,4.70,99.90,1035524,28,19910,-72
2024-01-01 05:40:59,4.70,4.70,4.70,99.90,1039308,28,19913,-72
2024-01-01 05:41:30,4.80,4.80,4.80,99.90,1037913,28,19913,-74
2024-01-01 05:42:01,4.80,4.80,4.80,99.90,1038840,28,19924,-73
2024-01-01 05:42:31,4.70,4.70,4.70,99.90,1045274,28,20374,-73
2024-01-01 05:43:02,4.70,4.70,4.70,99.90,1041649,28,20310,-73
2024-01-01 05:43:33,4.70,4.70,4.70,99.90,1039423,28,19909,-73
2024-01-01 05:44:04,4.70,4.70,4.70,99.90,1039301,28,20348,-73
2024-01-01 05:44:34,4.60,4.60,4.60,99.90,1040064,28,20326,-73
2024-01-01 05:45:05,4.60,4.60,4.60,99.90,1043023,28,19958,-73
2024-01-01 05:45:36,4.60,4.60,4.60,99.90,1040414,28,19909,-73
2024-01-01 05:46:06,4.60,4.60,4.60,99.90,1040472,28,19913,-71
2024-01-01 05:46:37,4.50,4.50,4.50,99.90,1042421,28,19982,-71
2024-01-01 05:47:07,4.60,4.60,4.60,99.90,1041272,28,19913,-71
2024-01-01 05:47:38,4.60,4.60,4.60,99.90,1039603,28,20011,-71
2024-01-01 05:48:08,4.60,4.60,4.60,99.90,1039863,28,19935,-71
2024-01-01 05:48:39,4.50,4.50,4.50,99.90,1039159,28,19905,-71
2024-01-01 05:49:10,4.50,4.50,4.50,99.90,1038752,28,19913,-70
2024-01-01 05:49:40,4.50,4.50,4.50,99.90,1038913,28,20012,-71
2024-01-01 05:50:11,4.50,4.50,4.50,99.90,1039999,28,19955,-71
2024-01-01 05:50:41,4.40,4.40,4.40,99.90,1041825,28,19954,-71
2024-01-01 05:51:12,4.40,4.40,4.40,99.90,1039597,28,19924,-71
2024-01-01 05:51:42,4.40,4.40,4.40,99.90,1041490,28,20131,-70
2024-01-01 05:52:13,4.40,4.40,4.40,99.90,1040083,28,20003,-71
2024-01-01 05:52:44,4.40,4.40,4.40,99.90,1039055,28,20433,-70
2024-01-01 05:53:14,4.40,4.40,4.40,99.90,1040239,28,20003,-71
2024-01-01 05:53:45,4.40,4.40,4.40,99.90,1039356,28,19909,-69
2024-01-01 05:54:15,4.40,4.40,4.40,99.90,1037403,28,20117,-70
2024-01-01 05:54:46,4.40,4.40,4.40,99.90,1039257,28,19917,-69
2024-01-01 05:55:16,4.40,4.40,4.40,99.90,1040886,28,20368,-70
2024-01-01 05:55:47,4.40,4.40,4.40,99.90,1042192,28,19931,-70
2024-01-01 05:56:18,4.40,4.40,4.40,99.90,1038971,28,19919,-70
2024-01-01 05:56:48,4.40,4.40,4.40,99.90,1038678,28,19900,-70
2024-01-01 05:57:19,4.30,4.30,4.30,99.90,1038883,28,20467,-70
2024-01-01 05:57:49,4.30,4.30,4.30,99.90,1037778,28,20437,-69
2024-01-01 05:58:20,4.30,4.30,4.30,99.90,1041248,28,19959,-70
2024-01-01 05:58:51,4.40,4.40,4.40,99.90,1043025,28,19985,-70
2024-01-01 05:59:21,4.30,4.30,4.30,99.90,1038829,28,19996,-70
2024-01-01 05:59:52,4.40,4.40,4.40,99.90,1043332,28,19901,-69
2024-01-01 06:00:24,4.40,4.40,4.40,99.90,1041580,28,20715,-69
2024-01-01 06:00:55,4.30,4.30,4.30,99.90,1041883,28,20043,-73
2024-01-01 06:01:26,4.30,4.30,4.30,99.90,1045297,28,20413,-73
2024-01-01 06:01:57,4.30,4.30,4.30,99.90,1041027,28,20043,-73
2024-01-01 06:02:28,4.30,4.30,4.30,99.90,1039175,28,20622,-73
2024-01-01 06:02:58,4.30,4.30,4.30,99.90,1042822,28,19920,-72
2024-01-01 06:03:29,4.30,4.30,4.30,99.90,1040532,28,20217,-73
2024-01-01 06:03:59,4.30,4.30,4.30,99.90,1038680,28,20004,-73
2024-01-01 06:04:30,4.30,4.30,4.30,99.90,1040129,28,20099,-73
2024-01-01 06:05:00,4.30,4.30,4.30,99.90,1036202,28,19936,-74
2024-01-01 06:05:33,4.30,4.30,4.30,99.90,1045478,28,19908,-74
2024-01-01 06:06:07,4.30,4.30,4.30,99.90,1036137,28,19909,-74
2024-01-01 06:06:38,4.30,4.30,4.30,99.90,1041985,28,19908,-73
2024-01-01 06:07:09,4.30,4.30,4.30,99.90,1039667,28,19958,-72
2024-01-01 06:07:39,4.30,4.30,4.30,99.90,1037320,28,20357,-73
2024-01-01 06:08:10,4.30,4.30,4.30,99.90,1041789,28,20375,-73
2024-01-01 06:08:41,4.30,4.30,4.30,99.90,1040466,28,20315,-73
2024-01-01 06:09:11,4.30,4.30,4.30,99.90,1041095,28,19962,-72
2024-01-01 06:09:42,4.30,4.30,4.30,99.90,1039463,28,20370,-73
2024-01-01 06:10:12,4.30,4.30,4.30,99.90,1038732,28,19931,-72
2024-01-01 06:10:44,4.30,4.30,4.30,99.90,1039217,28,20006,-75
2024-01-01 06:11:14,4.30,4.30,4.30,99.90,1040728,28,19909,-71
2024-01-01 06:11:45,4.30,4.30,4.30,99.90,1039528,28,19905,-71
2024-01-01 06:12:15,4.30,4.30,4.30,99.90,1041527,28,20168,-72
2024-01-01 06:12:46,4.30,4.30,4.30,99.90,1038517,28,19959,-74
2024-01-01 06:13:16,4.40,4.40,4.40,99.90,1039422,28,19928,-74
2024-01-01 06:13:47,4.40,4.40,4.40,99.90,1041151,28,19905,-72
2024-01-01 06:14:17,4.30,4.30,4.30,99.90,1038498,28,20381,-73
2024-01-01 06:14:48,4.30,4.30,4.30,99.90,1038048,28,19909,-73
2024-01-01 06:15:19,4.30,4.30,4.30,99.90,1039596,28,19927,-73
2024-01-01 06:15:50,4.30,4.30,4.30,99.90,1039530,28,20360,-72
2024-01-01 06:16:20,4.30,4.30,4.30,99.90,1039740,28,19929,-71
2024-01-01 06:16:51,4.30,4.30,4.30,99.90,1040128,28,19912,-72
2024-01-01 06:17:21,4.30,4.30,4.30,99.90,1036083,28,19982,-73
2024-01-01 06:17:52,4.30,4.30,4.30,99.90,1041770,28,20426,-73
2024-01-01 06:18:25,4.30,4.30,4.30,99.90,1040271,28,19916,-74
2024-01-01 06:18:55,4.30,4.30,4.30,99.90,1040577,28,19959,-74
2024-01-01 06:19:26,4.20,4.20,4.20,99.90,1038640,28,20015,-74
2024-01-01 06:19:56,4.20,4.20,4.20,99.90,1042001,28,19916,-74
2024-01-01 06:20:27,4.20,4.20,4.20,99.90,1040024,28,19913,-72
2024-01-01 06:20:57,4.20,4.20,4.20,99.90,1037218,28,19920,-74
2024-01-01 06:21:28,4.20,4.20,4.20,99.90,1037589,28,19917,-72
2024-01-01 06:21:59,4.20,4.20,4.20,99.90,1039116,28,19917,-73
2024-01-01 06:22:29,4.20,4.20,4.20,99.90,1038111,28,19959,-72
2024-01-01 06:23:00,4.20,4.20,4.20,99.90,1041398,28,19913,-72
2024-01-01 06:23:30,4.20,4.20,4.20,99.90,1040232,28,19943,-73
2024-01-01 06:24:01,4.20,4.20,4.20,99.90,1038195,28,19913,-72
2024-01-01 06:24:32,4.20,4.20,4.20,99.90,1037964,28,19998,-72
2024-01-01 06:25:02,4.20,4.20,4.20,99.90,1040054,28,20000,-71
2024-01-01 06:25:33,4.20,4.20,4.20,99.90,1041347,28,19908,-72
2024-01-01 06:26:03,4.20,4.20,4.20,99.90,1039628,28,19913,-72
2024-01-01 06:26:34,4.20,4.20,4.20,99.90,1037734,28,19991,-72
2024-01-01 06:27:05,4.30,4.30,4.30,99.90,1044299,28,19913,-72
2024-01-01 06:27:36,4.30,4.30,4.30,99.90,1037933,28,20094,-73
2024-01-01 06:28:06,4.30,4.30,4.30,99.90,1041345,28,20295,-73
2024-01-01 06:28:37,4.30,4.30,4.30,99.90,1039708,28,20379,-72
2024-01-01 06:29:07,4.20,4.20,4.20,99.90,1039669,28,19951,-72
2024-01-01 06:29:38,4.30,4.30,4.30,99.90,1038543,28,19906,-73
2024-01-01 06:30:09,4.20,4.20,4.20,99.90,1040388,28,20352,-74
2024-01-01 06:30:39,4.20,4.20,4.20,99.90,1037405,28,19916,-74
2024-01-01 06:31:10,4.20,4.20,4.20,99.90,1039965,28,20513,-73
2024-01-01 06:31:41,4.30,4.30,4.30,99.90,1032669,28,20392,-73
2024-01-01 06:32:11,4.30,4.30,4.30,99.90,1037381,28,20392,-74
2024-01-01 06:32:42,4.20,4.20,4.20,99.90,1041197,28,19905,-73
2024-01-01 06:33:13,4.20,4.20,4.20,99.90,1039154,28,19905,-73
2024-01-01 06:33:44,4.20,4.20,4.20,99.90,1039838,28,19920,-73
2024-01-01 06:34:14,4.20,4.20,4.20,99.90,1038306,28,19917,-74
2024-01-01 06:34:46,4.20,4.20,4.20,99.90,1040548,28,19912,-74
2024-01-01 06:35:16,4.20,4.20,4.20,99.90,1041769,28,19912,-73
2024-01-01 06:35:47,4.20,4.20,4.20,99.90,1041764,28,19912,-74
2024-01-01 06:36:17,4.20,4.20,4.20,99.90,1037306,28,20426,-74
2024-01-01 06:36:48,4.20,4.20,4.20,99.90,1036459,28,19913,-74
2024-01-01 06:37:19,4.20,4.20,4.20,99.90,1037736,28,20004,-74
2024-01-01 06:37:49,4.20,4.20,4.20,99.90,1038862,28,20292,-73
2024-01-01 06:38:20,4.20,4.20,4.20,99.90,1041389,28,19977,-73
2024-01-01 06:38:50,4.20,4.20,4.20,99.90,1039974,28,19909,-74
2024-01-01 06:39:21,4.20,4.20,4.20,99.90,1041618,28,19905,-74
2024-01-01 06:39:51,4.20,4.20,4.20,99.90,1041884,28,20328,-74
2024-01-01 06:40:23,4.20,4.20,4.20,99.90,1037459,28,20348,-74
2024-01-01 06:40:53,4.20,4.20,4.20,99.90,1038820,28,19917,-75
2024-01-01 06:41:24,4.20,4.20,4.20,99.90,1043951,28,19917,-75
2024-01-01 06:41:54,4.20,4.20,4.20,99.90,1043641,28,20403,-74
2024-01-01 06:42:25,4.20,4.20,4.20,99.90,1041247,28,19917,-74
2024-01-01 06:42:55,4.20,4.20,4.20,99.90,1041903,28,19916,-75
2024-01-01 06:43:26,4.20,4.20,4.20,99.90,1037365,28,19939,-74
2024-01-01 06:43:56,4.20,4.20,4.20,99.90,1040902,28,20229,-74
2024-01-01 06:44:27,4.20,4.20,4.20,99.90,1042752,28,20555,-74
2024-01-01 06:45:01,4.20,4.20,4.20,99.90,1041389,28,20411,-74
2024-01-01 06:45:31,4.20,4.20,4.20,99.90,1039168,28,19937,-74
2024-01-01 06:46:03,4.20,4.20,4.20,99.90,1043681,28,19908,-73
2024-01-01 06:46:34,4.20,4.20,4.20,99.90,1040301,28,19916,-73
2024-01-01 06:47:04,4.20,4.20,4.20,99.90,1041566,28,20016,-73
2024-01-01 06:47:35,4.20,4.20,4.20,99.90,1045502,28,19912,-74
2024-01-01 06:48:06,4.20,4.20,4.20,99.90,1042515,28,19909,-74
2024-01-01 06:48:37,4.20,4.20,4.20,99.90,1045121,28,19932,-74
2024-01-01 06:49:07,4.20,4.20,4.20,99.90,1040203,28,20004,-74
2024-01-01 06:49:38,4.20,4.20,4.20,99.90,1032601,28,19956,-73
2024-01-01 06:50:08,4.20,4.20,4.20,99.90,1034666,28,20123,-74
2024-01-01 06:50:39,4.20,4.20,4.20,99.90,1033337,28,20328,-74
2024-01-01 06:51:13,4.20,4.20,4.20,99.90,1045533,28,20286,-74
2024-01-01 06:51:47,4.20,4.20,4.20,99.90,1038775,28,19905,-74
2024-01-01 06:52:18,4.20,4.20,4.20,99.90,1037210,28,20269,-74
2024-01-01 06:52:48,4.20,4.20,4.20,99.90,1038585,28,19901,-74
2024-01-01 06:53:19,4.20,4.20,4.20,99.90,1040420,28,19912,-73
2024-01-01 06:53:50,4.20,4.20,4.20,99.90,1040765,28,20389,-74
2024-01-01 06:54:20,4.20,4.20,4.20,99.90,1038558,28,19914,-73
2024-01-01 06:54:51,4.20,4.20,4.20,99.90,1046568,28,20310,-73
2024-01-01 06:55:24,4.20,4.20,4.20,99.90,1040556,28,19962,-73
2024-01-01 06:55:55,4.20,4.20,4.20,99.90,1039490,28,19917,-74
2024-01-01 06:56:25,4.10,4.10,4.10,99.90,1039177,28,19908,-74
2024-01-01 06:56:56,4.20,4.20,4.20,99.90,1038080,28,19905,-73
2024-01-01 06:57:27,4.20,4.20,4.20,99.90,1038269,28,19959,-74
2024-01-01 06:58:00,4.20,4.20,4.20,99.90,1039228,28,19905,-73
2024-01-01 06:58:31,4.20,4.20,4.20,99.90,1039141,28,19942,-73
2024-01-01 06:59:02,4.20,4.20,4.20,99.90,1040437,28,19963,-74
2024-01-01 06:59:32,4.20,4.20,4.20,99.90,1041739,28,19916,-74
2024-01-01 07:00:03,4.20,4.20,4.20,99.90,1035661,28,19937,-73
2024-01-01 07:00:34,4.20,4.20,4.20,99.90,1041227,28,19909,-74
2024-01-01 07:01:04,4.20,4.20,4.20,99.90,1038230,28,19992,-74
2024-01-01 07:01:35,4.20,4.20,4.20,99.90,1042278,28,20045,-74
2024-01-01 07:02:06,4.20,4.20,4.20,99.90,1037996,28,19996,-73
2024-01-01 07:02:36,4.20,4.20,4.20,99.90,1045106,28,19934,-74
2024-01-01 07:03:07,4.20,4.20,4.20,99.90,1037203,28,20008,-74
2024-01-01 07:03:38,4.30,4.30,4.30,99.90,1042138,28,20372,-74
2024-01-01 07:04:09,4.20,4.20,4.20,99.90,1040019,28,19990,-73
2024-01-01 07:04:41,4.20,4.20,4.20,99.90,1037873,28,20450,-73
2024-01-01 07:05:11,4.20,4.20,4.20,99.90,1041850,28,19958,-74
2024-01-01 07:05:42,4.20,4.20,4.20,99.90,1037840,28,19999,-73
2024-01-01 07:06:12,4.20,4.20,4.20,99.90,1038054,28,19988,-73
2024-01-01 07:06:43,4.30,4.30,4.30,99.90,1041884,28,20506,-74
2024-01-01 07:07:17,4.30,4.30,4.30,99.90,1045588,28,20008,-74
2024-01-01 07:07:47,4.30,4.30,4.30,99.90,1039480,28,20016,-77
2024-01-01 07:08:18,4.30,4.30,4.30,99.90,1038377,28,19932,-74
2024-01-01 07:08:48,4.30,4.30,4.30,99.90,1045633,28,19923,-73
2024-01-01 07:09:19,4.30,4.30,4.30,99.90,1041254,28,19919,-74
2024-01-01 07:09:49,4.30,4.30,4.30,99.90,1038584,28,19932,-74
2024-01-01 07:10:20,4.30,4.30,4.30,99.90,1039335,28,19964,-73
2024-01-01 07:10:51,4.30,4.30,4.30,99.90,1037185,28,20719,-74
2024-01-01 07:11:21,4.30,4.30,4.30,99.90,1041018,28,19909,-73
2024-01-01 07:11:55,4.30,4.30,4.30,99.90,1039140,28,19967,-74
2024-01-01 07:12:28,4.30,4.30,4.30,99.90,1040270,28,20825,-74
2024-01-01 07:12:59,4.30,4.30,4.30,99.90,1039800,28,19909,-73
2024-01-01 07:13:29,4.30,4.30,4.30,99.90,1040932,28,19905,-73
2024-01-01 07:14:00,4.30,4.30,4.30,99.90,1041941,28,19900,-73
2024-01-01 07:14:30,4.30,4.30,4.30,99.90,1039698,28,19947,-74
2024-01-01 07:15:01,4.30,4.30,4.30,99.90,1038559,28,20240,-74
2024-01-01 07:15:31,4.30,4.30,4.30,99.90,1039671,28,19908,-74
2024-01-01 07:16:02,4.30,4.30,4.30,99.90,1040094,28,19916,-74
2024-01-01 07:16:33,4.30,4.30,4.30,99.90,1042911,28,19901,-74
2024-01-01 07:17:03,4.30,4.30,4.30,99.90,1037764,28,20003,-74
2024-01-01 07:17:34,4.30,4.30,4.30,99.90,1040418,28,20731,-74
2024-01-01 07:18:05,4.30,4.30,4.30,99.90,1039577,28,20352,-75
2024-01-01 07:18:35,4.30,4.30,4.30,99.90,1040457,28,20043,-74
2024-01-01 07:19:07,4.30,4.30,4.30,99.90,1040349,28,20847,-74
2024-01-01 07:19:38,4.30,4.30,4.30,99.90,1037214,28,20446,-74
2024-01-01 07:20:10,4.30,4.30,4.30,99.90,1041395,28,19920,-73
2024-01-01 07:20:40,4.20,4.20,4.20,99.90,1041160,28,19913,-73
2024-01-01 07:21:11,4.30,4.30,4.30,99.90,1038483,28,19966,-75
2024-01-01 07:21:42,4.20,4.20,4.20,99.90,1041755,28,19913,-74
2024-01-01 07:22:12,4.20,4.20,4.20,99.90,1038096,28,19913,-74
2024-01-01 07:22:43,4.20,4.20,4.20,99.90,1039407,28,20486,-74
2024-01-01 07:23:13,4.30,4.30,4.30,99.90,1037999,28,19909,-73
2024-01-01 07:23:44,4.30,4.30,4.30,99.90,1039693,28,19916,-73
2024-01-01 07:24:15,4.30,4.30,4.30,99.90,1043268,28,19912,-73
2024-01-01 07:24:45,4.30,4.30,4.30,99.90,1042303,28,19970,-73
2024-01-01 07:25:16,4.30,4.30,4.30,99.90,1037791,28,19909,-73
2024-01-01 07:25:47,4.30,4.30,4.30,99.90,1045558,28,19939,-73
2024-01-01 07:26:18,4.30,4.30,4.30,99.90,1040563,28,19936,-73
2024-01-01 07:26:48,4.30,4.30,4.30,99.90,1038601,28,19971,-73
2024-01-01 07:27:19,4.30,4.30,4.30,99.90,1039736,28,20002,-74
2024-01-01 07:27:49,4.30,4.30,4.30,99.90,1039278,28,20008,-74
2024-01-01 07:28:20,4.30,4.30,4.30,99.90,1040891,28,19999,-73
2024-01-01 07:28:50,4.40,4.40,4.40,99.90,1038417,28,19936,-76
2024-01-01 07:29:21,4.40,4.40,4.40,99.90,1043834,28,19936,-76
2024-01-01 07:29:51,4.40,4.40,4.40,99.90,1041296,28,19995,-75
2024-01-01 07:30:22,4.40,4.40,4.40,99.90,1041334,28,19975,-74
2024-01-01 07:30:52,4.40,4.40,4.40,99.90,1046252,28,19924,-76
2024-01-01 07:31:23,4.30,4.30,4.30,99.90,1045135,28,19916,-75
2024-01-01 07:31:54,4.30,4.30,4.30,99.90,1040053,28,20032,-75
2024-01-01 07:32:24,4.30,4.30,4.30,99.90,1040241,28,20318,-75
2024-01-01 07:32:55,4.40,4.40,4.40,99.90,1039442,28,20340,-75
2024-01-01 07:33:26,4.40,4.40,4.40,99.90,1036693,28,20379,-74
2024-01-01 07:33:57,4.40,4.40,4.40,99.90,1045487,28,19913,-74
2024-01-01 07:34:27,4.30,4.30,4.30,99.90,1041263,28,19974,-74
2024-01-01 07:34:58,4.40,4.40,4.40,99.90,1043515,28,20346,-75
2024-01-01 07:35:28,4.40,4.40,4.40,99.90,1041592,28,20003,-74
2024-01-01 07:35:59,4.40,4.40,4.40,99.90,1042104,28,20062,-74
2024-01-01 07:36:30,4.40,4.40,4.40,99.90,1040598,28,19936,-74
2024-01-01 07:37:01,4.40,4.40,4.40,99.90,1038310,28,19913,-75
2024-01-01 07:37:31,4.40,4.40,4.40,99.90,1037472,28,19913,-75
2024-01-01 07:38:02,4.40,4.40,4.40,99.90,1037783,28,20026,-75
2024-01-01 07:38:32,4.40,4.40,4.40,99.90,1041687,28,20276,-74
2024-01-01 07:39:03,4.40,4.40,4.40,99.90,1037351,28,19913,-74
2024-01-01 07:39:34,4.30,4.30,4.30,99.90,1042635,28,20332,-74
2024-01-01 07:40:05,4.40,4.40,4.40,99.90,1038210,28,19923,-74
2024-01-01 07:40:36,4.30,4.30,4.30,99.90,1038043,28,19932,-74
2024-01-01 07:41:07,4.40,4.40,4.40,99.90,1040036,28,20646,-74
2024-01-01 07:41:37,4.40,4.40,4.40,99.90,1038215,28,19909,-75
2024-01-01 07:42:08,4.40,4.40,4.40,99.90,1040007,28,19909,-74
2024-01-01 07:42:39,4.40,4.40,4.40,99.90,1043934,28,20193,-74
2024-01-01 07:43:10,4.40,4.40,4.40,99.90,1043630,28,19966,-74
2024-01-01 07:43:40,4.40,4.40,4.40,99.90,1043894,28,19999,-74
2024-01-01 07:44:11,4.40,4.40,4.40,99.90,1043655,28,20391,-74
2024-01-01 07:44:41,4.40,4.40,4.40,99.90,1041461,28,19987,-74
2024-01-01 07:45:12,4.40,4.40,4.40,99.90,1043250,28,21016,-74
2024-01-01 07:45:43,4.40,4.40,4.40,99.90,1038880,28,19918,-74
2024-01-01 07:46:13,4.40,4.40,4.40,99.90,1040114,28,20280,-74
2024-01-01 07:46:44,4.40,4.40,4.40,99.90,1038703,28,20302,-74
2024-01-01 07:47:16,4.40,4.40,4.40,99.90,1041498,28,20050,-74
2024-01-01 07:47:46,4.50,4.50,4.50,99.90,1038852,28,20396,-73
2024-01-01 07:48:17,4.50,4.50,4.50,99.90,1038925,28,19921,-75
2024-01-01 07:48:47,4.40,4.40,4.40,99.90,1040474,28,19917,-75
2024-01-01 07:49:18,4.40,4.40,4.40,99.90,1042756,28,19923,-75
2024-01-01 07:49:49,4.50,4.50,4.50,99.90,1040781,28,19921,-74
2024-01-01 07:50:19,4.50,4.50,4.50,99.90,1042163,28,20249,-73
2024-01-01 07:50:50,4.50,4.50,4.50,99.90,1042768,28,19990,-74
2024-01-01 07:51:21,4.50,4.50,4.50,99.90,1034014,28,19917,-73
2024-01-01 07:51:51,4.50,4.50,4.50,99.90,1035265,28,20003,-73
2024-01-01 07:52:22,4.50,4.50,4.50,99.90,1032008,28,19917,-72
2024-01-01 07:52:53,4.50,4.50,4.50,99.90,1045073,28,19920,-72
2024-01-01 07:53:23,4.50,4.50,4.50,99.90,1042649,28,19916,-73
2024-01-01 07:53:54,4.50,4.50,4.50,99.90,1047006,28,20014,-72
2024-01-01 07:54:26,4.50,4.50,4.50,99.90,1038633,28,20227,-73
2024-01-01 07:55:03,4.50,4.50,4.50,99.90,1023710,28,19919,-74
2024-01-01 07:55:36,4.50,4.50,4.50,99.90,1033761,28,20468,-74
2024-01-01 07:56:06,4.50,4.50,4.50,99.90,1042321,28,19948,-74
2024-01-01 07:56:43,4.50,4.50,4.50,99.90,1043507,28,19909,-74
2024-01-01 07:57:14,4.50,4.50,4.50,99.90,1039338,28,19921,-74
2024-01-01 07:57:46,4.50,4.50,4.50,99.90,1044089,28,19921,-74
2024-01-01 07:58:17,4.50,4.50,4.50,99.90,1040999,28,20231,-74
2024-01-01 07:58:48,4.50,4.50,4.50,99.90,1042344,28,19935,-75
2024-01-01 07:59:18,4.50,4.50,4.50,99.90,1041382,28,20367,-74
2024-01-01 07:59:49,4.50,4.50,4.50,99.90,1040022,28,20010,-75
2024-01-01 08:00:21,4.50,4.50,4.50,99.90,1040338,28,19928,-72
2024-01-01 08:00:55,4.50,4.50,4.50,99.90,1038542,28,19924,-75
2024-01-01 08:01:25,4.50,4.50,4.50,99.90,1041482,28,19935,-73
2024-01-01 08:01:56,4.50,4.50,4.50,99.90,1036587,28,20415,-72
2024-01-01 08:02:26,4.50,4.50,4.50,99.90,1036368,28,19913,-72
2024-01-01 08:02:57,4.50,4.50,4.50,99.90,1041479,28,19916,-72
2024-01-01 08:03:28,4.50,4.50,4.50,99.90,1037080,28,19939,-72
2024-01-01 08:03:59,4.50,4.50,4.50,99.90,1037902,28,19921,-72
2024-01-01 08:04:29,4.60,4.60,4.60,99.90,1041301,28,19967,-72
2024-01-01 08:05:00,4.50,4.50,4.50,99.90,1039731,28,19908,-72
2024-01-01 08:05:30,4.60,4.60,4.60,99.90,1037694,28,19988,-71
2024-01-01 08:06:01,4.60,4.60,4.60,99.90,1039821,28,19944,-73
2024-01-01 08:06:31,4.60,4.60,4.60,99.90,1037685,28,20016,-71
2024-01-01 08:07:02,4.60,4.60,4.60,99.90,1040571,28,20164,-72
2024-01-01 08:07:32,4.60,4.60,4.60,99.90,1038306,28,19913,-72
2024-01-01 08:08:03,4.60,4.60,4.60,99.90,1040275,28,19943,-72
2024-01-01 08:08:34,4.60,4.60,4.60,99.90,1046074,28,19912,-74
2024-01-01 08:09:05,4.60,4.60,4.60,99.90,1039970,28,19999,-72
2024-01-01 08:09:35,4.50,4.50,4.50,99.90,1039249,28,19944,-72
2024-01-01 08:10:06,4.60,4.60,4.60,99.90,1042001,28,19954,-72
2024-01-01 08:10:37,4.60,4.60,4.60,99.90,1037821,28,19910,-72
2024-01-01 08:11:07,4.50,4.50,4.50,99.90,1044523,28,20003,-72
2024-01-01 08:11:38,4.60,4.60,4.60,99.90,1041483,28,20047,-73
2024-01-01 08:12:08,4.60,4.60,4.60,99.90,1038814,28,19945,-70
2024-01-01 08:12:39,4.60,4.60,4.60,99.90,1038569,28,19960,-71
2024-01-01 08:13:09,4.60,4.60,4.60,99.90,1038689,28,19912,-70
2024-01-01 08:13:40,4.60,4.60,4.60,99.90,1038472,28,19902,-71
2024-01-01 08:14:10,4.60,4.60,4.60,99.90,1042211,28,19901,-71
2024-01-01 08:14:41,4.60,4.60,4.60,99.90,1038919,28,19927,-71
2024-01-01 08:15:12,4.70,4.70,4.70,99.90,1039680,28,19905,-71
2024-01-01 08:15:42,4.70,4.70,4.70,99.90,1038632,28,19905,-71
2024-01-01 08:16:15,4.60,4.60,4.60,99.90,1039357,28,19909,-71
2024-01-01 08:16:45,4.70,4.70,4.70,99.90,1038149,28,19909,-72
2024-01-01 08:17:16,4.70,4.70,4.70,99.90,1039723,28,19909,-71
2024-01-01 08:17:46,4.70,4.70,4.70,99.90,1041021,28,19920,-70
2024-01-01 08:18:17,4.70,4.70,4.70,99.90,1037622,28,19931,-73
2024-01-01 08:18:48,4.70,4.70,4.70,99.90,1040253,28,19909,-71
2024-01-01 08:19:18,4.70,4.70,4.70,99.90,1038985,28,20447,-72
2024-01-01 08:19:49,4.70,4.70,4.70,99.90,1038736,28,20365,-71
2024-01-01 08:20:19,4.70,4.70,4.70,99.90,1039417,28,19921,-72
2024-01-01 08:20:50,4.80,4.80,4.80,99.90,1039718,28,19921,-72
2024-01-01 08:21:21,4.70,4.70,4.70,99.90,1038500,28,20419,-72
2024-01-01 08:21:51,4.70,4.70,4.70,99.90,1034936,28,19920,-73
2024-01-01 08:22:22,4.70,4.70,4.70,99.90,1033913,28,20358,-73
2024-01-01 08:22:53,4.70,4.70,4.70,99.90,1039412,28,19955,-72
2024-01-01 08:23:23,4.70,4.70,4.70,99.90,1039597,28,20020,-72
2024-01-01 08:23:54,4.70,4.70,4.70,99.90,1040161,28,20004,-72
2024-01-01 08:24:24,4.70,4.70,4.70,99.90,1037668,28,19917,-72
2024-01-01 08:24:55,4.80,4.80,4.80,99.90,1036906,28,19944,-72
2024-01-01 08:25:25,4.70,4.70,4.70,99.90,1036187,28,19913,-72
2024-01-01 08:25:56,4.70,4.70,4.70,99.90,1037291,28,19948,-71
2024-01-01 08:26:27,4.80,4.80,4.80,99.90,1041354,28,19956,-72
2024-01-01 08:26:57,4.70,4.70,4.70,99.90,1039730,28,19913,-72
2024-01-01 08:27:28,4.80,4.80,4.80,99.90,1041487,28,19909,-72
2024-01-01 08:27:58,4.80,4.80,4.80,99.90,1037941,28,19914,-72
2024-01-01 08:28:29,4.80,4.80,4.80,99.90,1042715,28,19946,-72
2024-01-01 08:28:59,4.80,4.80,4.80,99.90,1038258,28,19921,-71
2024-01-01 08:29:30,4.80,4.80,4.80,99.90,1037688,28,20417,-72
2024-01-01 08:30:01,4.80,4.80,4.80,99.90,1041607,28,20004,-72
2024-01-01 08:30:31,4.80,4.80,4.80,99.90,1039396,28,19936,-71
2024-01-01 08:31:02,4.90,4.90,4.90,99.90,1044884,28,19919,-72
2024-01-01 08:31:32,4.80,4.80,4.80,99.90,1037902,28,19915,-72
2024-01-01 08:32:03,4.90,4.90,4.90,99.90,1043389,28,19912,-71
2024-01-01 08:32:33,4.90,4.90,4.90,99.90,1038032,28,20387,-71
2024-01-01 08:33:04,4.90,4.90,4.90,99.90,1041092,28,19916,-72
2024-01-01 08:33:35,4.80,4.80,4.80,99.90,1042001,28,19912,-71
2024-01-01 08:34:06,4.80,4.80,4.80,99.90,1037367,28,19949,-71
2024-01-01 08:34:36,4.80,4.80,4.80,99.90,1039390,28,19912,-72
2024-01-01 08:35:07,4.80,4.80,4.80,99.90,1041031,28,19995,-72
2024-01-01 08:35:37,4.80,4.80,4.80,99.90,1041434,28,19919,-71
2024-01-01 08:36:08,4.80,4.80,4.80,99.90,1038961,28,19908,-72
2024-01-01 08:36:38,4.90,4.90,4.90,99.90,1041167,28,19905,-71
2024-01-01 08:37:09,4.90,4.90,4.90,99.90,1038865,28,19915,-72
2024-01-01 08:37:42,4.90,4.90,4.90,99.90,1036736,28,19959,-72
2024-01-01 08:38:12,4.90,4.90,4.90,99.90,1042421,28,20402,-71
2024-01-01 08:38:43,4.90,4.90,4.90,99.90,1041578,28,19992,-72
2024-01-01 08:39:13,4.90,4.90,4.90,99.90,1036865,28,19931,-71
2024-01-01 08:39:44,4.90,4.90,4.90,99.90,1042669,28,20442,-72
2024-01-01 08:40:15,4.90,4.90,4.90,99.90,1042291,28,19915,-72
2024-01-01 08:40:45,4.90,4.90,4.90,99.90,1039496,28,20060,-71
2024-01-01 08:41:16,4.90,4.90,4.90,99.90,1040668,28,19905,-71
2024-01-01 08:41:46,4.90,4.90,4.90,99.90,1038203,28,19908,-71
2024-01-01 08:42:17,4.90,4.90,4.90,99.90,1038203,28,20300,-71
2024-01-01 08:42:48,4.90,4.90,4.90,99.90,1040846,28,19974,-72
2024-01-01 08:43:18,4.90,4.90,4.90,99.90,1036769,28,19912,-71
2024-01-01 08:43:56,4.90,4.90,4.90,99.90,1037193,28,20357,-72
2024-01-01 08:44:27,4.90,4.90,4.90,99.90,1036857,28,19959,-72
2024-01-01 08:44:57,4.90,4.90,4.90,99.90,1040961,28,19923,-73
2024-01-01 08:45:28,4.90,4.90,4.90,99.90,1042618,28,19938,-72
2024-01-01 08:46:00,4.90,4.90,4.90,99.90,1042425,28,19916,-72
2024-01-01 08:46:30,5.00,5.00,5.00,99.90,1041989,28,20334,-72
2024-01-01 08:47:01,5.00,5.00,5.00,99.90,1036290,28,19956,-73
2024-01-01 08:47:31,4.90,4.90,4.90,99.90,1043904,28,20220,-73
2024-01-01 08:48:02,5.00,5.00,5.00,99.90,1038258,28,20280,-72
2024-01-01 08:48:33,5.00,5.00,5.00,99.90,1041170,28,19959,-72
2024-01-01 08:49:03,5.00,5.00,5.00,99.90,1044884,28,19909,-71
2024-01-01 08:49:34,5.00,5.00,5.00,99.90,1037742,28,20486,-71
2024-01-01 08:50:04,5.10,5.10,5.10,99.90,1037277,28,19932,-71
2024-01-01 08:50:35,5.10,5.10,5.10,99.90,1036185,28,20194,-71
2024-01-01 08:51:06,5.10,5.10,5.10,99.90,1035604,28,20018,-71
2024-01-01 08:51:36,5.00,5.00,5.00,99.90,1037064,28,20392,-71
2024-01-01 08:52:07,5.00,5.00,5.00,99.90,1040457,28,19944,-72
2024-01-01 08:52:38,5.10,5.10,5.10,99.90,1039890,28,19916,-72
2024-01-01 08:53:08,5.10,5.10,5.10,99.90,1041757,28,20295,-71
2024-01-01 08:53:39,5.10,5.10,5.10,99.90,1036922,28,19941,-71
2024-01-01 08:54:12,5.10,5.10,5.10,99.90,1035858,28,19936,-70
2024-01-01 08:54:43,5.10,5.10,5.10,99.90,1041753,28,19905,-71
2024-01-01 08:55:13,5.10,5.10,5.10,99.90,1043397,28,19950,-70
2024-01-01 08:55:44,5.10,5.10,5.10,99.90,1039690,28,19905,-70
2024-01-01 08:56:14,5.10,5.10,5.10,99.90,1044517,28,20134,-72
2024-01-01 08:56:45,5.10,5.10,5.10,99.90,1030391,28,20087,-72
2024-01-01 08:57:15,5.10,5.10,5.10,99.90,1028725,28,20024,-72
2024-01-01 08:57:46,5.10,5.10,5.10,99.90,1028401,28,19913,-70
2024-01-01 08:58:16,5.10,5.10,5.10,99.90,1035101,28,19917,-71
2024-01-01 08:58:47,5.10,5.10,5.10,99.90,1038931,28,20506,-70
2024-01-01 08:59:17,5.10,5.10,5.10,99.90,1039452,28,20379,-73
2024-01-01 08:59:48,5.10,5.10,5.10,99.90,1043857,28,20359,-72
2024-01-01 09:00:19,5.10,5.10,5.10,99.90,1037717,28,20416,-73
2024-01-01 09:00:49,5.10,5.10,5.10,99.90,1039976,28,20418,-73
2024-01-01 09:01:20,5.10,5.10,5.10,99.90,1043812,28,19993,-73
2024-01-01 09:01:50,5.10,5.10,5.10,99.90,1039517,28,19962,-73
2024-01-01 09:02:21,5.10,5.10,5.10,99.90,1038767,28,19913,-73
2024-01-01 09:02:52,5.10,5.10,5.10,99.90,1038186,28,19908,-73
2024-01-01 09:03:22,5.10,5.10,5.10,99.90,1037650,28,19919,-72
2024-01-01 09:03:53,5.20,5.20,5.20,99.90,1038532,28,19905,-71
2024-01-01 09:04:23,5.20,5.20,5.20,99.90,1039134,28,19991,-71
2024-01-01 09:04:54,5.20,5.20,5.20,99.90,1038528,28,19920,-71
2024-01-01 09:05:24,5.20,5.20,5.20,99.90,1039522,28,19909,-72
2024-01-01 09:05:58,5.20,5.20,5.20,99.90,1034857,28,20021,-72
2024-01-01 09:06:28,5.20,5.20,5.20,99.90,1035022,28,20234,-71
2024-01-01 09:07:01,5.20,5.20,5.20,99.90,1037542,28,19971,-72
2024-01-01 09:07:31,5.20,5.20,5.20,99.90,1031702,28,20327,-71
2024-01-01 09:08:02,5.20,5.20,5.20,99.90,1040940,28,19952,-71
2024-01-01 09:08:32,5.20,5.20,5.20,99.90,1039547,28,20311,-72
2024-01-01 09:09:03,5.30,5.30,5.30,99.90,1041200,28,19912,-73
2024-01-01 09:09:34,5.30,5.30,5.30,99.90,1044115,28,20412,-72
2024-01-01 09:10:04,5.30,5.30,5.30,99.90,1037701,28,20378,-73
2024-01-01 09:10:35,5.30,5.30,5.30,99.90,1039491,28,19938,-72
2024-01-01 09:11:06,5.30,5.30,5.30,99.90,1038553,28,19913,-73
2024-01-01 09:11:37,5.40,5.40,5.40,99.90,1040010,28,19916,-74
2024-01-01 09:12:08,5.40,5.40,5.40,99.90,1041963,28,19920,-73
2024-01-01 09:12:38,5.40,5.40,5.40,99.90,1038166,28,19913,-72
2024-01-01 09:13:11,5.40,5.40,5.40,99.90,1044979,28,19913,-73
2024-01-01 09:13:42,5.40,5.40,5.40,99.90,1040035,28,20019,-73
2024-01-01 09:14:12,5.40,5.40,5.40,99.90,1041351,28,19942,-72
2024-01-01 09:14:43,5.40,5.40,5.40,99.90,1041426,28,19905,-73
2024-01-01 09:15:16,5.50,5.50,5.50,99.90,1035728,28,19978,-73
2024-01-01 09:15:47,5.50,5.50,5.50,99.90,1042689,28,20387,-73
2024-01-01 09:16:17,5.50,5.50,5.50,99.90,1037534,28,19909,-73
2024-01-01 09:16:50,5.50,5.50,5.50,99.90,1039413,28,20390,-73
2024-01-01 09:17:20,5.60,5.60,5.60,99.90,1037639,28,19917,-73
2024-01-01 09:17:51,5.60,5.60,5.60,99.90,1041793,28,19905,-74
2024-01-01 09:18:25,5.60,5.60,5.60,99.90,1041717,28,20129,-75
2024-01-01 09:18:56,5.60,5.60,5.60,99.90,1044324,28,19912,-74
2024-01-01 09:19:27,5.60,5.60,5.60,99.90,1047371,28,20781,-74
2024-01-01 09:19:57,5.60,5.60,5.60,99.90,1045391,28,19930,-74
2024-01-01 09:20:28,5.60,5.60,5.60,99.90,1043730,28,19908,-73
2024-01-01 09:20:58,5.70,5.70,5.70,99.90,1040191,28,19905,-73
2024-01-01 09:21:29,5.70,5.70,5.70,99.90,1040405,28,19937,-74
2024-01-01 09:22:00,5.80,5.80,5.80,99.90,1042298,28,19940,-74
2024-01-01 09:22:31,5.80,5.80,5.80,99.90,1039361,28,19904,-72
2024-01-01 09:23:01,5.80,5.80,5.80,99.90,1041255,28,19908,-71
2024-01-01 09:23:32,5.80,5.80,5.80,99.90,1037557,28,20200,-72
2024-01-01 09:24:02,5.90,5.90,5.90,99.90,1037113,28,20008,-72
2024-01-01 09:24:33,5.90,5.90,5.90,99.90,1038466,28,19909,-72
2024-01-01 09:25:04,5.80,5.80,5.80,99.90,1040625,28,19965,-72
2024-01-01 09:25:38,5.90,5.90,5.90,99.90,1041293,28,19905,-72
2024-01-01 09:26:08,5.90,5.90,5.90,99.90,1038415,28,19917,-76
2024-01-01 09:26:39,6.00,6.00,6.00,99.90,1038589,28,19995,-72
2024-01-01 09:27:10,6.00,6.00,6.00,99.90,1036699,28,19917,-72
2024-01-01 09:27:43,6.00,6.00,6.00,99.90,1041976,28,19989,-73
2024-01-01 09:28:13,6.00,6.00,6.00,99.90,1040837,28,19909,-73
2024-01-01 09:28:44,6.00,6.00,6.00,99.90,1036917,28,19980,-72
2024-01-01 09:29:14,5.90,5.90,5.90,99.90,1033568,28,20340,-72
2024-01-01 09:29:45,6.00,6.00,6.00,99.90,1033230,28,19909,-72
2024-01-01 09:30:17,6.00,6.00,6.00,99.90,1035085,28,19913,-72
2024-01-01 09:30:47,6.00,6.00,6.00,99.90,1038636,28,20000,-78
2024-01-01 09:31:18,6.00,6.00,6.00,99.90,1038013,28,20283,-75
2024-01-01 09:31:49,6.00,6.00,6.00,99.90,1039327,28,19947,-77
2024-01-01 09:32:19,6.00,6.00,6.00,99.90,1041079,28,20534,-77
2024-01-01 09:32:50,6.00,6.00,6.00,99.90,1037352,28,19920,-77
2024-01-01 09:33:21,6.00,6.00,6.00,99.90,1044994,28,20627,-77
2024-01-01 09:33:53,6.00,6.00,6.00,99.90,1039372,28,19952,-76
2024-01-01 09:34:23,6.00,6.00,6.00,99.90,1038690,28,19970,-76
2024-01-01 09:34:54,6.00,6.00,6.00,99.90,1043625,28,19934,-76
2024-01-01 09:35:24,6.10,6.10,6.10,99.90,1040367,28,19990,-74
2024-01-01 09:35:55,6.00,6.00,6.00,99.90,1045523,28,20199,-73
2024-01-01 09:36:32,6.10,6.10,6.10,99.90,1039687,28,20307,-73
2024-01-01 09:37:03,6.10,6.10,6.10,99.90,1042295,28,19955,-72
2024-01-01 09:37:33,6.00,6.00,6.00,99.90,1039112,28,20491,-72
2024-01-01 09:38:04,6.00,6.00,6.00,99.90,1041506,28,19916,-73
2024-01-01 09:38:34,6.10,6.10,6.10,99.90,1045971,28,19958,-74
2024-01-01 09:39:06,6.00,6.00,6.00,99.90,1044725,28,20027,-72
2024-01-01 09:39:36,6.00,6.00,6.00,99.90,1046087,28,19958,-73
2024-01-01 09:40:07,6.10,6.10,6.10,99.90,1046753,28,20032,-72
2024-01-01 09:40:38,6.10,6.10,6.10,99.90,1042320,28,19927,-72
2024-01-01 09:41:12,6.10,6.10,6.10,99.90,1041352,28,19925,-73
2024-01-01 09:41:42,6.10,6.10,6.10,99.90,1042959,28,20056,-73
2024-01-01 09:42:13,6.10,6.10,6.10,99.90,1040566,28,20324,-72
2024-01-01 09:42:47,6.10,6.10,6.10,99.90,1043913,28,19958,-72
2024-01-01 09:43:17,6.10,6.10,6.10,99.90,1040655,28,20078,-72
2024-01-01 09:43:48,6.10,6.10,6.10,99.90,1038251,28,20576,-73
2024-01-01 09:44:19,6.10,6.10,6.10,99.90,1046400,28,20293,-73
2024-01-01 09:44:49,6.20,6.20,6.20,99.90,1042093,28,19913,-74
2024-01-01 09:45:20,6.20,6.20,6.20,99.90,1039427,28,19909,-74
2024-01-01 09:45:51,6.20,6.20,6.20,99.90,1042299,28,19967,-74
2024-01-01 09:46:22,6.20,6.20,6.20,99.90,1040168,28,19935,-74
2024-01-01 09:46:53,6.20,6.20,6.20,99.90,1040028,28,19909,-74
2024-01-01 09:47:23,6.20,6.20,6.20,99.90,1038747,28,19920,-75
2024-01-01 09:47:54,6.20,6.20,6.20,99.90,1042221,28,20007,-74
2024-01-01 09:48:25,6.30,6.30,6.30,99.90,1043638,28,20004,-74
2024-01-01 09:48:56,6.30,6.30,6.30,99.90,1041324,28,19901,-74
2024-01-01 09:49:26,6.30,6.30,6.30,99.90,1042931,28,20378,-74
2024-01-01 09:49:57,6.30,6.30,6.30,99.90,1043522,28,19913,-73
2024-01-01 09:50:28,6.30,6.30,6.30,99.90,1038660,28,20372,-72
2024-01-01 09:51:01,6.40,6.40,6.40,99.90,1040991,28,19995,-72
2024-01-01 09:51:36,6.40,6.40,6.40,99.90,1040032,28,19905,-73
2024-01-01 09:52:07,6.40,6.40,6.40,99.90,1042663,28,19962,-73
2024-01-01 09:52:38,6.40,6.40,6.40,99.90,1041673,28,19912,-73
2024-01-01 09:53:09,6.40,6.40,6.40,99.90,1038821,28,20907,-73
2024-01-01 09:53:40,6.30,6.30,6.30,99.90,1039579,28,19921,-73
2024-01-01 09:54:11,6.30,6.30,6.30,99.90,1041020,28,19913,-73
2024-01-01 09:54:41,6.30,6.30,6.30,99.90,1042209,28,20261,-72
2024-01-01 09:55:12,6.30,6.30,6.30,99.90,1039669,28,19917,-74
2024-01-01 09:55:49,6.30,6.30,6.30,99.90,1039801,28,19917,-74
2024-01-01 09:56:21,6.40,6.40,6.40,99.90,1037743,28,19923,-74
2024-01-01 09:56:52,6.40,6.40,6.40,99.90,1035048,28,20261,-74
2024-01-01 09:57:22,6.40,6.40,6.40,99.90,1041797,28,19935,-75
2024-01-01 09:57:53,6.40,6.40,6.40,99.90,1040178,28,20004,-74
2024-01-01 09:58:24,6.40,6.40,6.40,99.90,1045300,28,19923,-74
2024-01-01 09:58:57,6.40,6.40,6.40,99.90,1039847,28,19920,-74
2024-01-01 09:59:38,6.40,6.40,6.40,99.90,1039602,28,19917,-74
2024-01-01 10:00:21,6.50,6.50,6.50,99.90,1037807,28,19908,-75
2024-01-01 10:00:52,6.50,6.50,6.50,99.90,1038407,28,19913,-74
2024-01-01 10:01:23,6.50,6.50,6.50,99.90,1038798,28,19967,-74
2024-01-01 10:02:04,6.60,6.60,6.60,99.90,1040767,28,21424,-74
2024-01-01 10:02:34,6.60,6.60,6.60,99.90,1040331,28,19911,-74
2024-01-01 10:03:06,6.60,6.60,6.60,99.90,1037290,28,20219,-74
2024-01-01 10:03:37,6.50,6.50,6.50,99.90,1038193,28,19905,-75
2024-01-01 10:04:09,6.50,6.50,6.50,99.90,1036376,28,20549,-75
2024-01-01 10:04:40,6.50,6.50,6.50,99.90,1036938,28,19941,-74
2024-01-01 10:05:12,6.40,6.40,6.40,99.90,1039183,28,19913,-76
2024-01-01 10:05:46,6.40,6.40,6.40,99.90,1037543,28,19913,-74
2024-01-01 10:06:16,6.40,6.40,6.40,99.90,1037490,28,19913,-74
2024-01-01 10:06:54,6.50,6.50,6.50,99.90,1035728,28,19909,-74
2024-01-01 10:07:27,6.50,6.50,6.50,99.90,1035867,28,20363,-73
2024-01-01 10:08:07,6.50,6.50,6.50,99.90,1042477,28,19917,-75
2024-01-01 10:08:38,6.60,6.60,6.60,99.90,1041088,28,19905,-72
2024-01-01 10:09:10,6.50,6.50,6.50,99.90,1040432,28,19920,-74
2024-01-01 10:09:49,6.50,6.50,6.50,99.90,1040662,28,20020,-72
2024-01-01 10:10:27,6.50,6.50,6.50,99.90,1045655,28,19949,-74
2024-01-01 10:10:57,6.60,6.60,6.60,99.90,1039080,28,20402,-74
2024-01-01 10:11:28,6.60,6.60,6.60,99.90,1039370,28,19909,-74
2024-01-01 10:12:07,6.60,6.60,6.60,99.90,1039108,28,20356,-73
2024-01-01 10:12:39,6.70,6.70,6.70,99.90,1041132,28,19909,-73
2024-01-01 10:13:13,6.80,6.80,6.80,99.90,1039835,28,20241,-73
2024-01-01 10:13:44,6.80,6.80,6.80,99.90,1038265,28,20080,-73
2024-01-01 10:14:15,6.90,6.90,6.90,99.90,1041527,28,20031,-74
2024-01-01 10:14:46,6.90,6.90,6.90,99.90,1043499,28,20537,-73
2024-01-01 10:15:17,6.90,6.90,6.90,99.90,1045290,28,20418,-73
2024-01-01 10:15:54,6.90,6.90,6.90,99.90,1044083,28,19952,-73
2024-01-01 10:16:27,7.00,7.00,7.00,99.90,1038573,28,19972,-73
2024-01-01 10:17:14,7.10,7.10,7.10,99.90,1041643,28,20409,-73
2024-01-01 10:17:45,7.20,7.20,7.20,99.90,1041580,28,19920,-73
2024-01-01 10:18:16,7.50,7.50,7.50,99.90,1038388,28,19913,-72
2024-01-01 10:18:56,7.60,7.60,7.60,99.90,1041946,28,20019,-72
2024-01-01 10:19:30,7.80,7.80,7.80,99.90,1040696,28,19924,-72
2024-01-01 10:20:01,8.00,8.00,8.00,99.90,1037491,28,20319,-72
2024-01-01 10:20:32,8.20,8.20,8.20,99.90,1040295,28,19959,-73
2024-01-01 10:21:10,8.10,8.10,8.10,99.90,1038725,28,19975,-72
2024-01-01 10:21:41,8.20,8.20,8.20,99.90,1041630,28,19962,-72
2024-01-01 10:22:12,8.50,8.50,8.50,99.90,1038603,28,20334,-72
2024-01-01 10:22:42,8.60,8.60,8.60,99.90,1038782,28,20204,-72
2024-01-01 10:23:19,8.70,8.70,8.70,99.90,1043339,28,20361,-72
2024-01-01 10:23:49,8.80,8.80,8.80,99.90,1037078,28,19909,-72
2024-01-01 10:24:24,8.90,8.90,8.90,99.90,1044544,28,20063,-73
2024-01-01 10:25:08,9.10,9.10,9.10,99.90,1040118,28,19970,-77
2024-01-01 10:25:38,9.00,9.00,9.00,99.90,1039647,28,19959,-77
2024-01-01 10:26:12,8.80,8.80,8.80,99.90,1039968,28,19918,-76
2024-01-01 10:26:43,8.50,8.50,8.50,99.90,1038643,28,19913,-74
2024-01-01 10:27:18,8.30,8.30,8.30,99.90,1039587,28,19917,-80
2024-01-01 10:27:49,8.10,8.10,8.10,99.90,1041809,28,19932,-77
2024-01-01 10:28:24,8.00,8.00,8.00,99.90,1046464,28,19924,-78
2024-01-01 10:28:55,8.00,8.00,8.00,99.90,1036531,28,19913,-72
2024-01-01 10:29:26,7.90,7.90,7.90,99.90,1041409,28,19959,-75
2024-01-01 10:29:58,7.70,7.70,7.70,99.90,1040618,28,19924,-72
2024-01-01 10:30:29,7.50,7.50,7.50,99.90,1039896,28,19915,-72
2024-01-01 10:31:00,7.30,7.30,7.30,99.90,1041924,28,19915,-72
2024-01-01 10:31:31,7.30,7.30,7.30,99.90,1041915,28,20284,-73
2024-01-01 10:32:02,7.20,7.20,7.20,99.90,1041379,28,20170,-71
2024-01-01 10:32:32,7.10,7.10,7.10,99.90,1038383,28,20546,-72
2024-01-01 10:33:03,7.10,7.10,7.10,99.90,1033668,28,19989,-72
2024-01-01 10:33:34,7.00,7.00,7.00,99.90,1034659,28,20663,-71
2024-01-01 10:34:05,7.00,7.00,7.00,99.90,1036314,28,19917,-72
2024-01-01 10:34:36,6.90,6.90,6.90,99.90,1042700,28,20450,-73
2024-01-01 10:35:08,6.90,6.90,6.90,99.90,1039872,28,19935,-72
2024-01-01 10:35:39,6.80,6.80,6.80,99.90,1040571,28,20130,-73
2024-01-01 10:36:11,6.80,6.80,6.80,99.90,1038136,28,19963,-73
2024-01-01 10:36:42,6.80,6.80,6.80,99.90,1038995,28,20386,-73
2024-01-01 10:37:14,6.80,6.80,6.80,99.90,1040023,28,20252,-73
2024-01-01 10:37:45,6.80,6.80,6.80,99.90,1039447,28,19909,-73
2024-01-01 10:38:17,6.90,6.90,6.90,99.90,1043462,28,19913,-73
2024-01-01 10:38:48,6.90,6.90,6.90,99.90,1042506,28,20469,-73
2024-01-01 10:39:19,6.90,6.90,6.90,99.90,1042130,28,19970,-73
2024-01-01 10:39:50,6.90,6.90,6.90,99.90,1042295,28,20314,-73
2024-01-01 10:40:20,6.90,6.90,6.90,99.90,1039491,28,19920,-72
2024-01-01 10:40:55,6.90,6.90,6.90,99.90,1040596,28,19919,-72
2024-01-01 10:41:25,7.00,7.00,7.00,99.90,1042840,28,20477,-72
2024-01-01 10:41:56,7.10,7.10,7.10,99.90,1043925,28,19912,-72
2024-01-01 10:42:31,7.20,7.20,7.20,99.90,1039920,28,19916,-72
2024-01-01 10:43:03,7.20,7.20,7.20,99.90,1043772,28,20321,-71
2024-01-01 10:43:35,7.40,7.40,7.40,99.90,1037702,28,19931,-71
2024-01-01 10:44:08,7.80,7.80,7.80,99.90,1040174,28,19920,-71
2024-01-01 10:44:39,8.10,8.10,8.10,99.90,1040351,28,19915,-71
2024-01-01 10:45:10,8.20,8.20,8.20,99.90,1040010,28,19916,-72
2024-01-01 10:45:40,8.50,8.50,8.50,99.90,1038045,28,20193,-72
2024-01-01 10:46:13,8.70,8.70,8.70,99.90,1039331,28,19913,-72
2024-01-01 10:46:47,8.90,8.90,8.90,99.90,1040903,28,19904,-72
2024-01-01 10:47:19,9.20,9.20,9.20,99.90,1039140,28,20517,-72
2024-01-01 10:47:52,9.70,9.70,9.70,99.90,1041200,28,19932,-72
2024-01-01 10:48:26,10.00,10.00,10.00,99.90,1045268,28,20012,-72
2024-01-01 10:48:57,10.20,10.20,10.20,99.90,1040121,28,19954,-71
2024-01-01 10:49:30,10.30,10.30,10.30,99.90,1043362,28,19957,-73
2024-01-01 10:50:19,10.20,10.20,10.20,99.90,1039251,28,19905,-72
2024-01-01 10:51:04,10.00,10.00,10.00,99.90,1041367,28,20450,-72
2024-01-01 10:51:54,9.80,9.80,9.80,99.90,1039846,28,19913,-71
2024-01-01 10:52:35,10.00,10.00,10.00,99.90,1038411,28,20316,-75
2024-01-01 10:53:17,10.20,10.20,10.20,99.90,1039130,28,19943,-73
2024-01-01 10:54:01,10.40,10.40,10.40,99.90,1039635,28,19924,-72
2024-01-01 10:54:38,10.80,10.80,10.80,99.90,1036195,28,19968,-71
2024-01-01 10:55:23,10.90,10.90,10.90,99.90,1040961,28,19909,-73
2024-01-01 10:56:12,10.90,10.90,10.90,99.90,1037913,28,20393,-71
2024-01-01 10:56:52,10.90,10.90,10.90,99.90,1040323,28,20160,-70
2024-01-01 10:57:23,11.00,11.00,11.00,99.80,1040478,28,20556,-71
2024-01-01 10:58:18,11.10,11.10,11.10,99.70,1041933,28,19908,-72
2024-01-01 10:58:51,11.00,11.00,11.00,99.60,1041506,28,20148,-71
2024-01-01 10:59:25,11.00,11.00,11.00,99.30,1040441,28,19982,-74
2024-01-01 11:00:04,10.80,10.80,10.80,99.40,1041890,28,19916,-75
2024-01-01 11:00:41,11.10,11.10,11.10,99.70,1038803,28,19954,-75
2024-01-01 11:01:13,11.40,11.40,11.40,99.40,1038332,28,20355,-74
2024-01-01 11:01:44,11.20,11.20,11.20,98.90,1040785,28,19955,-75
2024-01-01 11:02:15,11.10,11.10,11.10,98.90,1036240,28,19910,-74
2024-01-01 11:02:45,11.40,11.40,11.40,99.30,1040530,28,19909,-76
2024-01-01 11:03:17,11.50,11.50,11.50,98.80,1037831,28,20235,-78
2024-01-01 11:03:48,11.30,11.30,11.30,98.80,1042914,28,20177,-77
2024-01-01 11:04:21,11.60,11.60,11.60,98.70,1041400,28,20317,-77
2024-01-01 11:05:05,11.50,11.50,11.50,98.70,1041993,28,19986,-77
2024-01-01 11:05:36,11.50,11.50,11.50,98.70,1038228,28,19909,-77
2024-01-01 11:06:27,11.40,11.40,11.40,98.50,1037882,28,19913,-75
2024-01-01 11:07:02,11.40,11.40,11.40,98.50,1038201,28,19909,-76
2024-01-01 11:07:51,11.40,11.40,11.40,98.40,1040823,28,19913,-76
2024-01-01 11:08:26,11.20,11.20,11.20,98.50,1041576,28,19915,-76
2024-01-01 11:08:58,10.80,10.80,10.80,98.60,1045649,28,19935,-77
2024-01-01 11:09:29,10.80,10.80,10.80,98.80,1037262,28,19913,-75
2024-01-01 11:09:59,10.90,10.90,10.90,98.90,1041059,28,19909,-76
2024-01-01 11:10:34,11.10,11.10,11.10,99.00,1036386,28,20414,-71
2024-01-01 11:11:20,11.40,11.40,11.40,98.70,1038472,28,19949,-72
2024-01-01 11:11:51,11.70,11.70,11.70,98.40,1043834,28,20359,-62
2024-01-01 11:12:34,11.70,11.70,11.70,99.90,1040960,28,20366,-62
2024-01-01 11:13:06,11.80,11.80,11.80,99.10,1038877,28,19964,-62
2024-01-01 11:13:39,11.80,11.80,11.80,98.90,1041183,28,19912,-61
2024-01-01 11:14:11,11.70,11.70,11.70,99.10,1041576,28,19944,-62
2024-01-01 11:14:45,11.50,11.50,11.50,99.10,1041891,28,19913,-63
2024-01-01 11:15:34,11.20,11.20,11.20,99.20,1041883,28,19911,-60
2024-01-01 11:16:05,11.30,11.30,11.30,99.90,1041421,28,19923,-62
2024-01-01 11:17:02,11.20,11.20,11.20,99.80,1039915,28,19912,-62
2024-01-01 11:17:32,11.20,11.20,11.20,99.70,1036976,28,19921,-62
2024-01-01 11:18:16,11.20,11.20,11.20,99.60,1040577,28,19962,-60
2024-01-01 11:18:48,11.00,11.00,11.00,99.20,1039838,28,19909,-61
2024-01-01 11:19:34,11.00,11.00,11.00,99.90,1038544,28,20283,-61
2024-01-01 11:20:06,11.20,11.20,11.20,99.60,1037440,28,20016,-61
2024-01-01 11:20:49,11.10,11.10,11.10,99.30,1041454,28,19909,-61
2024-01-01 11:21:26,11.20,11.20,11.20,99.40,1033287,28,19909,-61
2024-01-01 11:21:57,11.00,11.00,11.00,99.20,1034697,28,19963,-62
2024-01-01 11:22:31,10.80,10.80,10.80,99.60,1033725,28,19971,-63
2024-01-01 11:23:01,10.60,10.60,10.60,99.50,1035392,28,19918,-62
2024-01-01 11:23:45,10.70,10.70,10.70,99.30,1040067,28,19917,-62
2024-01-01 11:24:35,10.90,10.90,10.90,99.90,1038613,28,20591,-61
2024-01-01 11:25:06,11.20,11.20,11.20,99.70,1032075,28,20380,-63
2024-01-01 11:25:39,11.20,11.20,11.20,99.50,1032538,28,19916,-75
2024-01-01 11:26:34,11.00,11.00,11.00,98.90,1036155,28,19992,-75
2024-01-01 11:27:22,11.00,11.00,11.00,98.80,1042032,28,19947,-75
2024-01-01 11:27:53,10.40,10.40,10.40,99.00,1040476,28,19905,-75
2024-01-01 11:28:39,9.90,9.90,9.90,99.40,1041478,28,20258,-74
2024-01-01 11:29:16,9.80,9.80,9.80,99.90,1037934,28,21545,-75
2024-01-01 11:29:46,9.50,9.50,9.50,99.70,1037464,28,19910,-75
2024-01-01 11:30:17,9.20,9.20,9.20,99.90,1037055,28,19909,-75
2024-01-01 11:30:47,9.10,9.10,9.10,99.90,1040633,28,19908,-76
2024-01-01 11:31:18,8.90,8.90,8.90,99.90,1037660,28,19943,-74
2024-01-01 11:31:59,8.70,8.70,8.70,99.90,1037910,28,19918,-75
2024-01-01 11:32:29,8.40,8.40,8.40,99.90,1041333,28,20435,-74
2024-01-01 11:33:03,8.40,8.40,8.40,99.90,1041013,28,19909,-75
2024-01-01 11:33:34,8.30,8.30,8.30,99.90,1041491,28,20439,-74
2024-01-01 11:34:09,8.00,8.00,8.00,99.90,1036032,28,19913,-73
2024-01-01 11:34:40,7.90,7.90,7.90,99.90,1041004,28,19905,-72
2024-01-01 11:35:12,7.90,7.90,7.90,99.90,1043856,28,19909,-73
2024-01-01 11:35:42,7.80,7.80,7.80,99.90,1042042,28,20276,-74
2024-01-01 11:36:13,7.70,7.70,7.70,99.90,1043047,28,19905,-73
2024-01-01 11:36:43,7.60,7.60,7.60,99.90,1045031,28,19915,-73
2024-01-01 11:37:20,7.70,7.70,7.70,99.90,1039562,28,19916,-73
2024-01-01 11:37:57,7.60,7.60,7.60,99.90,1038563,28,19958,-73
2024-01-01 11:38:28,7.60,7.60,7.60,99.90,1039073,28,19917,-74
2024-01-01 11:38:59,7.60,7.60,7.60,99.90,1040077,28,19917,-74
2024-01-01 11:39:29,7.60,7.60,7.60,99.90,1042097,28,19913,-73
2024-01-01 11:40:04,7.60,7.60,7.60,99.90,1040421,28,19913,-73
2024-01-01 11:40:35,7.60,7.60,7.60,99.90,1035843,28,20501,-74
2024-01-01 11:41:08,7.60,7.60,7.60,99.90,1043635,28,19912,-74
2024-01-01 11:41:39,7.60,7.60,7.60,99.90,1041460,28,20228,-73
2024-01-01 11:42:09,7.60,7.60,7.60,99.90,1041485,28,19990,-72
2024-01-01 11:42:40,7.50,7.50,7.50,99.90,1038966,28,19904,-73
2024-01-01 11:43:11,7.50,7.50,7.50,99.90,1042403,28,19909,-74
2024-01-01 11:43:41,7.60,7.60,7.60,99.90,1044965,28,19908,-73
2024-01-01 11:44:16,7.40,7.40,7.40,99.90,1038766,28,19915,-73
2024-01-01 11:44:46,7.40,7.40,7.40,99.90,1043597,28,19978,-74
2024-01-01 11:45:17,7.40,7.40,7.40,99.90,1040964,28,20417,-73
2024-01-01 11:45:47,7.40,7.40,7.40,99.90,1040244,28,22030,-73
2024-01-01 11:46:24,7.40,7.40,7.40,99.90,1040390,28,20363,-74
2024-01-01 11:46:55,7.50,7.50,7.50,99.90,1040295,28,19913,-73
2024-01-01 11:47:25,7.60,7.60,7.60,99.90,1044527,28,19939,-75
2024-01-01 11:48:03,7.60,7.60,7.60,99.90,1042679,28,19912,-74
2024-01-01 11:48:34,7.60,7.60,7.60,99.90,1037928,28,20253,-74
2024-01-01 11:49:05,7.70,7.70,7.70,99.90,1036158,28,19933,-73
2024-01-01 11:49:35,7.70,7.70,7.70,99.90,1040235,28,20357,-74
2024-01-01 11:50:07,7.70,7.70,7.70,99.90,1041477,28,20391,-73
2024-01-01 11:50:37,7.80,7.80,7.80,99.90,1038338,28,19945,-73
2024-01-01 11:51:09,7.70,7.70,7.70,99.90,1045439,28,20215,-74
2024-01-01 11:51:59,7.60,7.60,7.60,99.90,1041666,28,19920,-74
2024-01-01 11:52:30,7.70,7.70,7.70,99.90,1038055,28,19923,-73
2024-01-01 11:53:00,7.80,7.80,7.80,99.90,1039895,28,19913,-72
2024-01-01 11:53:31,7.90,7.90,7.90,99.90,1045380,28,19916,-75
2024-01-01 11:54:05,8.00,8.00,8.00,99.90,1039530,28,19913,-73
2024-01-01 11:54:37,8.10,8.10,8.10,99.90,1037972,28,20284,-73
2024-01-01 11:55:08,8.10,8.10,8.10,99.90,1043252,28,19909,-75
2024-01-01 11:55:38,8.10,8.10,8.10,99.90,1036581,28,19909,-75
2024-01-01 11:56:09,8.10,8.10,8.10,99.90,1041625,28,20044,-73
2024-01-01 11:56:40,8.20,8.20,8.20,99.90,1045032,28,19913,-73
2024-01-01 11:57:11,8.20,8.20,8.20,99.90,1036766,28,19996,-74
2024-01-01 11:57:42,8.10,8.10,8.10,99.90,1041866,28,19909,-73
2024-01-01 11:58:13,8.20,8.20,8.20,99.90,1041337,28,19912,-74
2024-01-01 11:58:43,8.20,8.20,8.20,99.90,1037112,28,19905,-73
2024-01-01 11:59:15,8.20,8.20,8.20,99.90,1039720,28,20736,-73
2024-01-01 11:59:46,8.20,8.20,8.20,99.90,1037814,28,19905,-73
2024-01-01 12:00:17,8.10,8.10,8.10,99.90,1042864,28,19912,-73
2024-01-01 12:00:48,8.00,8.00,8.00,99.90,1039049,28,19909,-73
2024-01-01 12:01:19,8.00,8.00,8.00,99.90,1037462,28,20435,-73
2024-01-01 12:01:50,8.00,8.00,8.00,99.90,1042098,28,19919,-73
2024-01-01 12:02:21,8.10,8.10,8.10,99.90,1039991,28,19916,-73
2024-01-01 12:02:52,8.10,8.10,8.10,99.90,1041597,28,19909,-72
2024-01-01 12:03:22,8.10,8.10,8.10,99.90,1042626,28,19950,-73
2024-01-01 12:03:53,8.10,8.10,8.10,99.90,1040152,28,19977,-74
2024-01-01 12:04:24,8.10,8.10,8.10,99.90,1039870,28,20146,-74
2024-01-01 12:04:55,8.10,8.10,8.10,99.90,1038505,28,19920,-73
2024-01-01 12:05:26,8.10,8.10,8.10,99.90,1040296,28,20015,-73
2024-01-01 12:06:03,8.20,8.20,8.20,99.90,1039820,28,19919,-74
2024-01-01 12:06:34,8.20,8.20,8.20,99.90,1044597,28,19913,-74
2024-01-01 12:07:04,8.20,8.20,8.20,99.90,1035934,28,20247,-74
2024-01-01 12:07:35,8.30,8.30,8.30,99.90,1038785,28,20003,-74
2024-01-01 12:08:12,8.20,8.20,8.20,99.90,1033608,28,20327,-74
2024-01-01 12:08:42,8.30,8.30,8.30,99.90,1035780,28,20000,-74
2024-01-01 12:09:14,8.30,8.30,8.30,99.90,1036204,28,19905,-74
2024-01-01 12:09:44,8.30,8.30,8.30,99.90,1040046,28,19904,-74
2024-01-01 12:10:17,8.30,8.30,8.30,99.90,1040486,28,20246,-75
2024-01-01 12:10:57,8.40,8.40,8.40,99.90,1036291,28,19905,-74
2024-01-01 12:11:27,8.40,8.40,8.40,99.90,1039719,28,20975,-74
2024-01-01 12:12:05,8.30,8.30,8.30,99.90,1037975,28,19962,-74
2024-01-01 12:12:38,8.40,8.40,8.40,99.90,1038041,28,19913,-73
2024-01-01 12:13:08,8.40,8.40,8.40,99.90,1037198,28,19913,-73
2024-01-01 12:13:39,8.50,8.50,8.50,99.90,1035677,28,20479,-73
2024-01-01 12:14:10,8.40,8.40,8.40,99.90,1041198,28,19909,-73
2024-01-01 12:14:40,8.40,8.40,8.40,99.90,1040075,28,19913,-73
2024-01-01 12:15:12,8.40,8.40,8.40,99.90,1036909,28,19908,-73
2024-01-01 12:15:43,8.30,8.30,8.30,99.90,1038053,28,20012,-74
2024-01-01 12:16:14,8.30,8.30,8.30,99.90,1036991,28,19994,-74
2024-01-01 12:16:45,8.20,8.20,8.20,99.90,1038222,28,20209,-73
2024-01-01 12:17:15,8.20,8.20,8.20,99.90,1036444,28,20505,-73
2024-01-01 12:17:47,8.10,8.10,8.10,99.90,1039334,28,20007,-73
2024-01-01 12:18:18,8.00,8.00,8.00,99.90,1039130,28,20050,-72
2024-01-01 12:18:56,8.00,8.00,8.00,99.90,1037713,28,19909,-74
2024-01-01 12:19:26,8.00,8.00,8.00,99.90,1039505,28,20488,-73
2024-01-01 12:19:58,7.90,7.90,7.90,99.90,1040193,28,19909,-75
2024-01-01 12:20:31,7.90,7.90,7.90,99.90,1038892,28,19917,-73
2024-01-01 12:21:02,7.90,7.90,7.90,99.90,1036682,28,20375,-73
2024-01-01 12:21:42,7.80,7.80,7.80,99.90,1040682,28,19954,-73
2024-01-01 12:22:24,7.80,7.80,7.80,99.90,1039032,28,20523,-73
2024-01-01 12:23:11,7.90,7.90,7.90,99.90,1038056,28,20392,-74
2024-01-01 12:23:41,7.90,7.90,7.90,99.90,1037963,28,19913,-74
2024-01-01 12:24:12,7.90,7.90,7.90,99.90,1037651,28,19947,-73
2024-01-01 12:24:43,8.00,8.00,8.00,99.90,1040156,28,20271,-73
2024-01-01 12:25:17,8.10,8.10,8.10,99.90,1037200,28,19940,-73
2024-01-01 12:26:00,8.00,8.00,8.00,99.90,1040562,28,19932,-73
2024-01-01 12:26:34,8.00,8.00,8.00,99.90,1039531,28,19908,-72
2024-01-01 12:27:04,8.00,8.00,8.00,99.90,1040200,28,20359,-73
2024-01-01 12:27:35,8.00,8.00,8.00,99.90,1039567,28,19952,-74
2024-01-01 12:28:09,7.90,7.90,7.90,99.90,1039777,28,20358,-72
2024-01-01 12:28:40,7.90,7.90,7.90,99.90,1036205,28,19920,-74
2024-01-01 12:29:12,7.90,7.90,7.90,99.90,1039604,28,19920,-73
2024-01-01 12:29:50,7.90,7.90,7.90,99.90,1037764,28,20012,-74
2024-01-01 12:30:24,7.90,7.90,7.90,99.90,1041092,28,20220,-74
2024-01-01 12:30:55,7.90,7.90,7.90,99.90,1039805,28,20158,-74
2024-01-01 12:31:26,7.90,7.90,7.90,99.90,1041194,28,20004,-74
2024-01-01 12:31:56,7.90,7.90,7.90,99.90,1037803,28,19913,-75
2024-01-01 12:32:27,7.90,7.90,7.90,99.90,1039596,28,20329,-74
2024-01-01 12:32:57,8.00,8.00,8.00,99.90,1041099,28,19912,-74
2024-01-01 12:33:28,8.00,8.00,8.00,99.90,1039689,28,19910,-74
2024-01-01 12:33:59,7.90,7.90,7.90,99.90,1039235,28,19956,-74
2024-01-01 12:34:29,7.90,7.90,7.90,99.90,1042359,28,20076,-75
2024-01-01 12:35:00,7.90,7.90,7.90,99.90,1037604,28,20465,-74
2024-01-01 12:35:30,7.90,7.90,7.90,99.90,1037563,28,19920,-75
2024-01-01 12:36:01,7.90,7.90,7.90,99.90,1043528,28,20391,-74
2024-01-01 12:36:32,7.90,7.90,7.90,99.90,1039058,28,20563,-74
2024-01-01 12:37:02,8.00,8.00,8.00,99.90,1041130,28,19921,-74
2024-01-01 12:37:33,7.90,7.90,7.90,99.90,1034291,28,19924,-73
2024-01-01 12:38:03,7.90,7.90,7.90,99.90,1032546,28,19968,-75
2024-01-01 12:38:34,8.00,8.00,8.00,99.90,1034127,28,19913,-74
2024-01-01 12:39:05,8.00,8.00,8.00,99.90,1036330,28,19920,-75
2024-01-01 12:39:35,8.00,8.00,8.00,99.90,1038220,28,19909,-75
2024-01-01 12:40:07,8.00,8.00,8.00,99.90,1039313,28,20345,-76
2024-01-01 12:40:37,8.00,8.00,8.00,99.90,1040066,28,19952,-74
2024-01-01 12:41:14,8.00,8.00,8.00,99.90,1044359,28,19912,-75
2024-01-01 12:41:45,8.00,8.00,8.00,99.90,1035803,28,20676,-75
2024-01-01 12:42:15,8.10,8.10,8.10,99.90,1035545,28,19906,-73
2024-01-01 12:42:46,8.10,8.10,8.10,99.90,1037669,28,19954,-74
2024-01-01 12:43:17,8.00,8.00,8.00,99.90,1040205,28,19913,-74
2024-01-01 12:43:47,8.00,8.00,8.00,99.90,1039180,28,20006,-75
2024-01-01 12:44:18,8.00,8.00,8.00,99.90,1038420,28,19905,-74
2024-01-01 12:44:48,8.10,8.10,8.10,99.90,1038649,28,19912,-74
2024-01-01 12:45:19,8.10,8.10,8.10,99.90,1035584,28,19905,-74
2024-01-01 12:45:50,8.10,8.10,8.10,99.90,1032609,28,19945,-75
2024-01-01 12:46:20,8.20,8.20,8.20,99.90,1039934,28,19913,-74
2024-01-01 12:46:51,8.30,8.30,8.30,99.90,1036899,28,19905,-76
2024-01-01 12:47:21,8.20,8.20,8.20,99.90,1038587,28,19901,-76
2024-01-01 12:47:52,8.20,8.20,8.20,99.90,1039378,28,19913,-75
2024-01-01 12:48:23,8.20,8.20,8.20,99.90,1040234,28,19905,-75
2024-01-01 12:48:53,8.10,8.10,8.10,99.90,1044846,28,19904,-74
2024-01-01 12:49:24,8.10,8.10,8.10,99.90,1042487,28,19913,-76
2024-01-01 12:49:55,8.20,8.20,8.20,99.90,1038673,28,19905,-74
2024-01-01 12:50:26,8.20,8.20,8.20,99.90,1037435,28,20299,-75
2024-01-01 12:50:57,8.20,8.20,8.20,99.90,1042517,28,20193,-75
2024-01-01 12:51:28,8.20,8.20,8.20,99.90,1040782,28,20369,-75
2024-01-01 12:51:59,8.20,8.20,8.20,99.90,1037600,28,19905,-75
2024-01-01 12:52:29,8.20,8.20,8.20,99.90,1041101,28,20000,-74
2024-01-01 12:53:00,8.30,8.30,8.30,99.90,1037451,28,20312,-75
2024-01-01 12:53:31,8.30,8.30,8.30,99.90,1041578,28,20303,-76
2024-01-01 12:54:02,8.30,8.30,8.30,99.90,1041727,28,20316,-75
2024-01-01 12:54:33,8.30,8.30,8.30,99.90,1039120,28,19995,-76
2024-01-01 12:55:04,8.40,8.40,8.40,99.90,1037093,28,19963,-75
2024-01-01 12:55:35,8.30,8.30,8.30,99.90,1041355,28,19999,-75
2024-01-01 12:56:05,8.30,8.30,8.30,99.90,1039240,28,20003,-75
2024-01-01 12:56:36,8.30,8.30,8.30,99.90,1039887,28,19915,-74
2024-01-01 12:57:06,8.20,8.20,8.20,99.90,1041879,28,20364,-75
2024-01-01 12:57:37,8.20,8.20,8.20,99.90,1042475,28,20208,-74
2024-01-01 12:58:07,8.20,8.20,8.20,99.90,1041752,28,19921,-75
2024-01-01 12:58:41,8.20,8.20,8.20,99.90,1038028,28,19928,-74
2024-01-01 12:59:12,8.10,8.10,8.10,99.90,1038774,28,20352,-74
2024-01-01 12:59:42,8.10,8.10,8.10,99.90,1045488,28,19917,-74
2024-01-01 13:00:13,8.00,8.00,8.00,99.90,1042743,28,20041,-76
2024-01-01 13:00:44,8.00,8.00,8.00,99.90,1043319,28,19920,-76
2024-01-01 13:01:15,8.10,8.10,8.10,99.90,1043261,28,19921,-75
2024-01-01 13:01:46,8.00,8.00,8.00,99.90,1042093,28,20049,-82
2024-01-01 13:02:17,7.90,7.90,7.90,99.90,1040059,28,19943,-75
2024-01-01 13:02:47,7.90,7.90,7.90,99.90,1041294,28,19916,-76
2024-01-01 13:03:18,7.90,7.90,7.90,99.90,1037382,28,20268,-74
2024-01-01 13:03:49,7.80,7.80,7.80,99.90,1036699,28,19995,-74
2024-01-01 13:04:19,7.70,7.70,7.70,99.90,1039513,28,20030,-75
2024-01-01 13:04:50,7.70,7.70,7.70,99.90,1035521,28,20367,-75
2024-01-01 13:05:21,7.70,7.70,7.70,99.90,1037738,28,19943,-74
2024-01-01 13:05:51,7.70,7.70,7.70,99.90,1039160,28,19908,-76
2024-01-01 13:06:22,7.70,7.70,7.70,99.90,1039577,28,20256,-75
2024-01-01 13:06:54,7.60,7.60,7.60,99.90,1045036,28,20439,-74
2024-01-01 13:07:24,7.60,7.60,7.60,99.90,1040703,28,19913,-75
2024-01-01 13:07:55,7.50,7.50,7.50,99.90,1041420,28,19917,-75
2024-01-01 13:08:26,7.60,7.60,7.60,99.90,1038813,28,19913,-74
2024-01-01 13:08:56,7.60,7.60,7.60,99.90,1037574,28,20204,-73
2024-01-01 13:09:27,7.60,7.60,7.60,99.90,1045300,28,19920,-74
2024-01-01 13:09:57,7.60,7.60,7.60,99.90,1043549,28,19908,-74
2024-01-01 13:10:28,7.60,7.60,7.60,99.90,1045108,28,20018,-74
2024-01-01 13:10:59,7.60,7.60,7.60,99.90,1043867,28,19944,-74
2024-01-01 13:11:29,7.60,7.60,7.60,99.90,1041793,28,19920,-73
2024-01-01 13:12:00,7.50,7.50,7.50,99.90,1038738,28,20422,-75
2024-01-01 13:12:31,7.50,7.50,7.50,99.90,1039044,28,20049,-74
2024-01-01 13:13:02,7.50,7.50,7.50,99.90,1043156,28,19912,-73
2024-01-01 13:13:35,7.50,7.50,7.50,99.90,1038740,28,19980,-73
2024-01-01 13:14:06,7.50,7.50,7.50,99.90,1039839,28,20267,-74
2024-01-01 13:14:36,7.50,7.50,7.50,99.90,1041813,28,19905,-74
2024-01-01 13:15:07,7.50,7.50,7.50,99.90,1039290,28,19920,-74
2024-01-01 13:15:38,7.60,7.60,7.60,99.90,1037493,28,20406,-74
2024-01-01 13:16:09,7.50,7.50,7.50,99.90,1039404,28,20012,-74
2024-01-01 13:16:40,7.50,7.50,7.50,99.90,1037721,28,20280,-74
2024-01-01 13:17:11,7.40,7.40,7.40,99.90,1042418,28,20438,-74
2024-01-01 13:17:42,7.40,7.40,7.40,99.90,1040887,28,19939,-75
2024-01-01 13:18:13,7.40,7.40,7.40,99.90,1039333,28,19924,-74
2024-01-01 13:18:43,7.40,7.40,7.40,99.90,1039433,28,23681,-75
2024-01-01 13:19:14,7.50,7.50,7.50,99.90,1040518,28,19952,-74
2024-01-01 13:19:44,7.40,7.40,7.40,99.90,1041227,28,19924,-74
2024-01-01 13:20:15,7.40,7.40,7.40,99.90,1040281,28,20296,-75
2024-01-01 13:20:46,7.40,7.40,7.40,99.90,1036660,28,19948,-74
2024-01-01 13:21:17,7.40,7.40,7.40,99.90,1037902,28,19924,-74
2024-01-01 13:21:47,7.40,7.40,7.40,99.90,1035025,28,19921,-73
2024-01-01 13:22:19,7.40,7.40,7.40,99.90,1037179,28,19917,-74
2024-01-01 13:22:49,7.40,7.40,7.40,99.90,1041104,28,19920,-74
2024-01-01 13:23:20,7.40,7.40,7.40,99.90,1033345,28,20280,-75
2024-01-01 13:23:50,7.40,7.40,7.40,99.90,1031196,28,19917,-75
2024-01-01 13:24:21,7.40,7.40,7.40,99.90,1026830,28,20053,-73
2024-01-01 13:24:52,7.40,7.40,7.40,99.90,1025201,28,19914,-74
2024-01-01 13:25:22,7.40,7.40,7.40,99.90,1033147,28,20349,-74
2024-01-01 13:25:53,7.40,7.40,7.40,99.90,1034285,28,19944,-74
2024-01-01 13:26:23,7.40,7.40,7.40,99.90,1038681,28,19913,-74
2024-01-01 13:26:56,7.40,7.40,7.40,99.90,1038935,28,19913,-75
2024-01-01 13:27:27,7.40,7.40,7.40,99.90,1037842,28,19920,-74
2024-01-01 13:27:58,7.40,7.40,7.40,99.90,1039536,28,19905,-75
2024-01-01 13:28:30,7.30,7.30,7.30,99.90,1038360,28,19924,-74
2024-01-01 13:29:01,7.30,7.30,7.30,99.90,1037603,28,19944,-74
2024-01-01 13:29:31,7.30,7.30,7.30,99.90,1040390,28,19909,-75
2024-01-01 13:30:03,7.30,7.30,7.30,99.90,1039352,28,20295,-73
2024-01-01 13:30:33,7.40,7.40,7.40,99.90,1038544,28,19923,-73
2024-01-01 13:31:04,7.40,7.40,7.40,99.90,1041274,28,20030,-75
2024-01-01 13:31:34,7.50,7.50,7.50,99.90,1041034,28,20025,-74
2024-01-01 13:32:05,7.50,7.50,7.50,99.90,1038771,28,20367,-74
2024-01-01 13:32:36,7.60,7.60,7.60,99.90,1036801,28,20050,-74
2024-01-01 13:33:06,7.60,7.60,7.60,99.90,1036880,28,19920,-74
2024-01-01 13:33:37,7.50,7.50,7.50,99.90,1039884,28,19999,-74
2024-01-01 13:34:07,7.40,7.40,7.40,99.90,1040797,28,19909,-74
2024-01-01 13:34:38,7.40,7.40,7.40,99.90,1037398,28,20376,-75
2024-01-01 13:35:09,7.40,7.40,7.40,99.90,1039722,28,20438,-74
2024-01-01 13:35:40,7.40,7.40,7.40,99.90,1035805,28,20491,-76
2024-01-01 13:36:11,7.40,7.40,7.40,99.90,1037820,28,19913,-76
2024-01-01 13:36:42,7.40,7.40,7.40,99.90,1037523,28,19905,-75
2024-01-01 13:37:12,7.40,7.40,7.40,99.90,1038793,28,19905,-75
2024-01-01 13:37:43,7.40,7.40,7.40,99.90,1039000,28,19919,-73
2024-01-01 13:38:13,7.30,7.30,7.30,99.90,1038389,28,20672,-73
2024-01-01 13:38:44,7.30,7.30,7.30,99.90,1037850,28,20351,-73
2024-01-01 13:39:16,7.30,7.30,7.30,99.90,1037251,28,19913,-74
2024-01-01 13:39:46,7.30,7.30,7.30,99.90,1037665,28,19909,-74
2024-01-01 13:40:17,7.40,7.40,7.40,99.90,1041220,28,19909,-74
2024-01-01 13:40:47,7.40,7.40,7.40,99.90,1038332,28,19932,-74
2024-01-01 13:41:18,7.40,7.40,7.40,99.90,1037880,28,19909,-74
2024-01-01 13:41:49,7.30,7.30,7.30,99.90,1041493,28,20108,-73
2024-01-01 13:42:19,7.40,7.40,7.40,99.90,1039207,28,19913,-74
2024-01-01 13:42:50,7.30,7.30,7.30,99.90,1036903,28,20269,-75
2024-01-01 13:43:21,7.30,7.30,7.30,99.90,1040067,28,19981,-74
2024-01-01 13:43:54,7.20,7.20,7.20,99.90,1039814,28,20397,-76
2024-01-01 13:44:25,7.20,7.20,7.20,99.90,1039774,28,19963,-74
2024-01-01 13:44:55,7.20,7.20,7.20,99.90,1038913,28,19909,-75
2024-01-01 13:45:26,7.20,7.20,7.20,99.90,1034836,28,19914,-75
2024-01-01 13:45:57,7.20,7.20,7.20,99.90,1036769,28,20402,-75
2024-01-01 13:46:28,7.20,7.20,7.20,99.90,1039610,28,20816,-74
2024-01-01 13:46:59,7.20,7.20,7.20,99.90,1036150,28,19912,-74
2024-01-01 13:47:30,7.20,7.20,7.20,99.90,1038198,28,19909,-74
2024-01-01 13:48:00,7.20,7.20,7.20,99.90,1039768,28,19913,-75
2024-01-01 13:48:31,7.20,7.20,7.20,99.90,1035999,28,19928,-74
2024-01-01 13:49:02,7.20,7.20,7.20,99.90,1040278,28,19905,-73
2024-01-01 13:49:33,7.10,7.10,7.10,99.90,1037219,28,19964,-74
2024-01-01 13:50:05,7.10,7.10,7.10,99.90,1038836,28,19917,-73
2024-01-01 13:50:37,7.10,7.10,7.10,99.90,1038345,28,20021,-74
2024-01-01 13:51:08,7.10,7.10,7.10,99.90,1040355,28,19905,-74
2024-01-01 13:51:38,7.10,7.10,7.10,99.90,1040034,28,19949,-74
2024-01-01 13:52:09,7.10,7.10,7.10,99.90,1043638,28,19967,-74
2024-01-01 13:52:42,7.10,7.10,7.10,99.90,1040603,28,19901,-75
2024-01-01 13:53:12,7.00,7.00,7.00,99.90,1039863,28,19912,-74
2024-01-01 13:53:43,7.10,7.10,7.10,99.90,1043020,28,19964,-74
2024-01-01 13:54:14,7.10,7.10,7.10,99.90,1041234,28,20220,-75
2024-01-01 13:54:45,7.10,7.10,7.10,99.90,1041734,28,19959,-73
2024-01-01 13:55:20,7.00,7.00,7.00,99.90,1039431,28,19988,-74
2024-01-01 13:55:51,7.00,7.00,7.00,99.90,1040132,28,19928,-73
2024-01-01 13:56:22,7.00,7.00,7.00,99.90,1037152,28,19919,-74
2024-01-01 13:56:52,7.10,7.10,7.10,99.90,1037383,28,19987,-73
2024-01-01 13:57:23,7.00,7.00,7.00,99.90,1036963,28,19917,-74
2024-01-01 13:57:55,7.00,7.00,7.00,99.90,1035649,28,19909,-74
2024-01-01 13:58:27,7.00,7.00,7.00,99.90,1036047,28,19913,-73
2024-01-01 13:58:58,7.00,7.00,7.00,99.90,1041636,28,19935,-74
2024-01-01 13:59:28,7.00,7.00,7.00,99.90,1042213,28,19970,-73
2024-01-01 13:59:59,7.00,7.00,7.00,99.90,1039200,28,19909,-73
2024-01-01 14:00:30,6.90,6.90,6.90,99.90,1038486,28,19917,-72
2024-01-01 14:01:00,7.00,7.00,7.00,99.90,1038385,28,19991,-72
2024-01-01 14:01:37,7.00,7.00,7.00,99.90,1040668,28,20279,-73
2024-01-01 14:02:08,6.90,6.90,6.90,99.90,1037469,28,19909,-73
2024-01-01 14:02:40,6.90,6.90,6.90,99.90,1040477,28,20392,-73
2024-01-01 14:03:14,6.90,6.90,6.90,99.90,1038731,28,20391,-72
2024-01-01 14:03:44,6.90,6.90,6.90,99.90,1041552,28,19947,-71
2024-01-01 14:04:15,6.90,6.90,6.90,99.90,1040172,28,20066,-71
2024-01-01 14:04:45,6.90,6.90,6.90,99.90,1037543,28,19976,-72
2024-01-01 14:05:16,7.00,7.00,7.00,99.90,1038979,28,20068,-72
2024-01-01 14:05:47,6.90,6.90,6.90,99.90,1038584,28,19947,-72
2024-01-01 14:06:17,6.90,6.90,6.90,99.90,1036946,28,19967,-73
2024-01-01 14:06:48,6.90,6.90,6.90,99.90,1038619,28,20046,-74
2024-01-01 14:07:18,6.90,6.90,6.90,99.90,1037076,28,20247,-73
2024-01-01 14:07:49,6.90,6.90,6.90,99.90,1037223,28,20389,-73
2024-01-01 14:08:20,6.90,6.90,6.90,99.90,1035434,28,20105,-73
2024-01-01 14:08:50,6.90,6.90,6.90,99.90,1037889,28,19917,-73
2024-01-01 14:09:21,6.90,6.90,6.90,99.90,1043167,28,20302,-73
2024-01-01 14:09:51,6.90,6.90,6.90,99.90,1039411,28,20121,-72
2024-01-01 14:10:22,6.90,6.90,6.90,99.90,1040582,28,19917,-74
2024-01-01 14:10:52,6.90,6.90,6.90,99.90,1039126,28,19913,-75
2024-01-01 14:11:23,6.90,6.90,6.90,99.90,1041059,28,19958,-75
2024-01-01 14:11:54,6.90,6.90,6.90,99.90,1040645,28,20288,-74
2024-01-01 14:12:24,6.90,6.90,6.90,99.90,1036433,28,20278,-74
2024-01-01 14:12:55,6.90,6.90,6.90,99.90,1039767,28,19945,-74
2024-01-01 14:13:28,6.90,6.90,6.90,99.90,1040167,28,20055,-73
2024-01-01 14:13:58,6.90,6.90,6.90,99.90,1040818,28,19931,-74
2024-01-01 14:14:29,6.90,6.90,6.90,99.90,1039708,28,20794,-74
2024-01-01 14:15:01,6.90,6.90,6.90,99.90,1040167,28,19916,-73
2024-01-01 14:15:31,6.90,6.90,6.90,99.90,1037297,28,19913,-75
2024-01-01 14:16:05,6.90,6.90,6.90,99.90,1039116,28,20419,-75
2024-01-01 14:16:35,6.90,6.90,6.90,99.90,1038769,28,19939,-74
2024-01-01 14:17:06,6.90,6.90,6.90,99.90,1041236,28,19935,-77
2024-01-01 14:17:40,6.90,6.90,6.90,99.90,1038782,28,19909,-74
2024-01-01 14:18:11,6.90,6.90,6.90,99.90,1033860,28,19939,-75
2024-01-01 14:18:42,6.90,6.90,6.90,99.90,1036464,28,20377,-74
2024-01-01 14:19:14,6.90,6.90,6.90,99.90,1036692,28,19916,-74
2024-01-01 14:19:44,6.90,6.90,6.90,99.90,1038762,28,19943,-75
2024-01-01 14:20:15,6.90,6.90,6.90,99.90,1041602,28,19909,-74
2024-01-01 14:20:46,6.90,6.90,6.90,99.90,1038286,28,19909,-74
2024-01-01 14:21:16,6.90,6.90,6.90,99.90,1041028,28,20353,-74
2024-01-01 14:21:47,6.90,6.90,6.90,99.90,1039717,28,19917,-75
2024-01-01 14:22:18,6.90,6.90,6.90,99.90,1041214,28,20303,-74
2024-01-01 14:22:48,6.90,6.90,6.90,99.90,1042433,28,20007,-74
2024-01-01 14:23:19,6.90,6.90,6.90,99.90,1041642,28,20342,-74
2024-01-01 14:23:50,6.90,6.90,6.90,99.90,1040361,28,19909,-75
2024-01-01 14:24:20,6.90,6.90,6.90,99.90,1041047,28,20330,-74
2024-01-01 14:24:52,6.90,6.90,6.90,99.90,1040124,28,19917,-74
2024-01-01 14:25:22,6.90,6.90,6.90,99.90,1042878,28,20163,-74
2024-01-01 14:25:53,6.90,6.90,6.90,99.90,1040225,28,20406,-74
2024-01-01 14:26:24,6.90,6.90,6.90,99.90,1041602,28,20314,-74
2024-01-01 14:26:54,6.90,6.90,6.90,99.90,1041312,28,19913,-73
2024-01-01 14:27:25,6.90,6.90,6.90,99.90,1042249,28,19905,-74
2024-01-01 14:27:56,6.90,6.90,6.90,99.90,1041508,28,19970,-73
2024-01-01 14:28:26,6.90,6.90,6.90,99.90,1038437,28,19905,-75
2024-01-01 14:28:57,6.90,6.90,6.90,99.90,1037859,28,19944,-75
2024-01-01 14:29:29,6.90,6.90,6.90,99.90,1038601,28,20074,-72
2024-01-01 14:30:00,6.90,6.90,6.90,99.90,1039452,28,19966,-73
2024-01-01 14:30:30,6.90,6.90,6.90,99.90,1039119,28,20378,-74
2024-01-01 14:31:01,6.90,6.90,6.90,99.90,1040306,28,19944,-74
2024-01-01 14:31:31,6.90,6.90,6.90,99.90,1040853,28,20016,-74
2024-01-01 14:32:04,6.90,6.90,6.90,99.90,1036165,28,19912,-77
2024-01-01 14:32:35,6.90,6.90,6.90,99.90,1041168,28,19919,-75
2024-01-01 14:33:06,6.90,6.90,6.90,99.90,1040322,28,19990,-74
2024-01-01 14:33:37,6.80,6.80,6.80,99.90,1037190,28,20096,-73
2024-01-01 14:34:07,6.80,6.80,6.80,99.90,1035936,28,20051,-73
2024-01-01 14:34:39,6.80,6.80,6.80,99.90,1037076,28,19912,-74
2024-01-01 14:35:10,6.80,6.80,6.80,99.90,1041783,28,20363,-74
2024-01-01 14:35:41,6.80,6.80,6.80,99.90,1038472,28,19985,-73
2024-01-01 14:36:14,6.80,6.80,6.80,99.90,1037884,28,19916,-74
2024-01-01 14:36:46,6.80,6.80,6.80,99.90,1039515,28,19991,-74
2024-01-01 14:37:16,6.80,6.80,6.80,99.90,1038762,28,19905,-73
2024-01-01 14:37:47,6.80,6.80,6.80,99.90,1040777,28,19916,-73
2024-01-01 14:38:17,6.80,6.80,6.80,99.90,1038567,28,19919,-73
2024-01-01 14:38:49,6.80,6.80,6.80,99.90,1038743,28,19909,-73
2024-01-01 14:39:19,6.80,6.80,6.80,99.90,1041879,28,19932,-74
2024-01-01 14:39:50,6.80,6.80,6.80,99.90,1039739,28,19909,-73
2024-01-01 14:40:20,6.80,6.80,6.80,99.90,1037977,28,20071,-73
2024-01-01 14:40:51,6.80,6.80,6.80,99.90,1041467,28,19934,-73
2024-01-01 14:41:22,6.80,6.80,6.80,99.90,1040362,28,20340,-73
2024-01-01 14:41:53,6.70,6.70,6.70,99.90,1036611,28,19928,-73
2024-01-01 14:42:23,6.70,6.70,6.70,99.90,1037279,28,19913,-73
2024-01-01 14:42:54,6.80,6.80,6.80,99.90,1043455,28,19938,-75
2024-01-01 14:43:25,6.80,6.80,6.80,99.90,1043786,28,19972,-75
2024-01-01 14:43:56,6.70,6.70,6.70,99.90,1040014,28,19995,-74
2024-01-01 14:44:26,6.80,6.80,6.80,99.90,1040748,28,20315,-74
2024-01-01 14:44:57,6.80,6.80,6.80,99.90,1037661,28,19954,-74
2024-01-01 14:45:28,6.80,6.80,6.80,99.90,1037653,28,20381,-75
2024-01-01 14:46:00,6.70,6.70,6.70,99.90,1043482,28,19935,-75
2024-01-01 14:46:31,6.80,6.80,6.80,99.90,1036349,28,19921,-74
2024-01-01 14:47:03,6.80,6.80,6.80,99.90,1042877,28,19912,-74
2024-01-01 14:47:34,6.70,6.70,6.70,99.90,1037434,28,20367,-74
2024-01-01 14:48:05,6.70,6.70,6.70,99.90,1041452,28,20640,-74
2024-01-01 14:48:35,6.70,6.70,6.70,99.90,1038022,28,19917,-75
2024-01-01 14:49:06,6.70,6.70,6.70,99.90,1039328,28,19912,-74
2024-01-01 14:49:36,6.70,6.70,6.70,99.90,1037797,28,19924,-73
2024-01-01 14:50:09,6.70,6.70,6.70,99.90,1038595,28,19967,-72
2024-01-01 14:50:39,6.80,6.80,6.80,99.90,1039205,28,20398,-73
2024-01-01 14:51:11,6.80,6.80,6.80,99.90,1039917,28,20016,-74
2024-01-01 14:51:43,6.80,6.80,6.80,99.90,1038536,28,20016,-74
2024-01-01 14:52:16,6.80,6.80,6.80,99.90,1034948,28,19917,-74
2024-01-01 14:52:47,6.80,6.80,6.80,99.90,1037378,28,19959,-73
2024-01-01 14:53:18,6.80,6.80,6.80,99.90,1040264,28,19950,-74
2024-01-01 14:53:48,6.80,6.80,6.80,99.90,1038802,28,19917,-74
2024-01-01 14:54:19,6.80,6.80,6.80,99.90,1037052,28,19905,-74
2024-01-01 14:54:50,6.80,6.80,6.80,99.90,1036139,28,20491,-73
2024-01-01 14:55:20,6.90,6.90,6.90,99.90,1038071,28,19917,-74
2024-01-01 14:55:51,7.00,7.00,7.00,99.90,1037095,28,19963,-73
2024-01-01 14:56:22,7.00,7.00,7.00,99.90,1035344,28,19948,-73
2024-01-01 14:56:52,6.90,6.90,6.90,99.90,1029750,28,19945,-75
2024-01-01 14:57:23,7.00,7.00,7.00,99.90,1037589,28,19909,-72
2024-01-01 14:57:53,7.00,7.00,7.00,99.90,1038057,28,20391,-73
2024-01-01 14:58:24,7.00,7.00,7.00,99.90,1033965,28,20331,-74
2024-01-01 14:58:55,6.90,6.90,6.90,99.90,1041406,28,19996,-73
2024-01-01 14:59:25,6.90,6.90,6.90,99.90,1041884,28,20437,-73
2024-01-01 14:59:56,7.00,7.00,7.00,99.90,1037223,28,20059,-74
2024-01-01 15:00:26,7.00,7.00,7.00,99.90,1039359,28,19909,-75
2024-01-01 15:00:57,7.00,7.00,7.00,99.90,1041716,28,20047,-74
2024-01-01 15:01:27,6.90,6.90,6.90,99.90,1039588,28,20047,-74
2024-01-01 15:01:58,6.90,6.90,6.90,99.90,1041091,28,20057,-74
2024-01-01 15:02:31,7.00,7.00,7.00,99.90,1040246,28,20459,-74
2024-01-01 15:03:03,7.00,7.00,7.00,99.90,1040110,28,20425,-74
2024-01-01 15:03:33,6.90,6.90,6.90,99.90,1042087,28,19908,-74
2024-01-01 15:04:04,6.90,6.90,6.90,99.90,1042326,28,20651,-74
2024-01-01 15:04:35,6.90,6.90,6.90,99.90,1041317,28,19917,-74
2024-01-01 15:05:06,6.90,6.90,6.90,99.90,1041397,28,19921,-73
2024-01-01 15:05:37,6.90,6.90,6.90,99.90,1042802,28,20501,-73
2024-01-01 15:06:08,6.90,6.90,6.90,99.90,1041973,28,19927,-73
2024-01-01 15:06:38,6.90,6.90,6.90,99.90,1040007,28,19912,-75
2024-01-01 15:07:09,6.90,6.90,6.90,99.90,1037108,28,19952,-75
2024-01-01 15:07:40,6.90,6.90,6.90,99.90,1040302,28,19912,-75
2024-01-01 15:08:10,6.80,6.80,6.80,99.90,1038765,28,20400,-75
2024-01-01 15:08:41,6.80,6.80,6.80,99.90,1035793,28,20364,-74
2024-01-01 15:09:11,6.80,6.80,6.80,99.90,1045019,28,20000,-74
2024-01-01 15:09:44,6.80,6.80,6.80,99.90,1038431,28,19909,-73
2024-01-01 15:10:15,6.70,6.70,6.70,99.90,1037259,28,20418,-73
2024-01-01 15:10:45,6.70,6.70,6.70,99.90,1040147,28,19905,-74
2024-01-01 15:11:16,6.70,6.70,6.70,99.90,1041276,28,19901,-74
2024-01-01 15:11:47,6.70,6.70,6.70,99.90,1036162,28,20358,-72
2024-01-01 15:12:17,6.60,6.60,6.60,99.90,1039346,28,20395,-74
2024-01-01 15:12:48,6.60,6.60,6.60,99.90,1042012,28,19935,-74
2024-01-01 15:13:19,6.60,6.60,6.60,99.90,1043396,28,19954,-72
2024-01-01 15:13:49,6.60,6.60,6.60,99.90,1046273,28,20391,-74
2024-01-01 15:14:23,6.60,6.60,6.60,99.90,1045328,28,19904,-74
2024-01-01 15:14:54,6.60,6.60,6.60,99.90,1037457,28,19911,-73
2024-01-01 15:15:25,6.50,6.50,6.50,99.90,1037730,28,20400,-75
2024-01-01 15:15:55,6.50,6.50,6.50,99.90,1042961,28,19905,-75
2024-01-01 15:16:26,6.50,6.50,6.50,99.90,1044045,28,20643,-74
2024-01-01 15:16:57,6.50,6.50,6.50,99.90,1038409,28,19963,-74
2024-01-01 15:17:28,6.50,6.50,6.50,99.90,1039738,28,19909,-73
2024-01-01 15:17:58,6.50,6.50,6.50,99.90,1041068,28,19905,-74
2024-01-01 15:18:29,6.50,6.50,6.50,99.90,1037114,28,20220,-74
2024-01-01 15:19:00,6.40,6.40,6.40,99.90,1040687,28,19938,-73
2024-01-01 15:19:30,6.40,6.40,6.40,99.90,1036866,28,19913,-73
2024-01-01 15:20:01,6.40,6.40,6.40,99.90,1044433,28,19905,-72
2024-01-01 15:20:32,6.40,6.40,6.40,99.90,1039592,28,20010,-73
2024-01-01 15:21:02,6.40,6.40,6.40,99.90,1037288,28,19909,-72
2024-01-01 15:21:34,6.40,6.40,6.40,99.90,1035893,28,19944,-73
2024-01-01 15:22:05,6.40,6.40,6.40,99.90,1037884,28,19909,-73
2024-01-01 15:22:35,6.40,6.40,6.40,99.90,1040058,28,19919,-74
2024-01-01 15:23:06,6.40,6.40,6.40,99.90,1039982,28,20249,-75
2024-01-01 15:23:37,6.40,6.40,6.40,99.90,1039727,28,19919,-73
2024-01-01 15:24:07,6.30,6.30,6.30,99.90,1040577,28,19919,-73
2024-01-01 15:24:38,6.40,6.40,6.40,99.90,1039153,28,20457,-74
2024-01-01 15:25:11,6.30,6.30,6.30,99.90,1040487,28,20398,-72
2024-01-01 15:25:41,6.30,6.30,6.30,99.90,1037268,28,19944,-72
2024-01-01 15:26:12,6.30,6.30,6.30,99.90,1043314,28,20525,-73
2024-01-01 15:26:43,6.30,6.30,6.30,99.90,1038268,28,20007,-73
2024-01-01 15:27:15,6.30,6.30,6.30,99.90,1036675,28,19963,-73
2024-01-01 15:27:46,6.30,6.30,6.30,99.90,1038032,28,19913,-75
2024-01-01 15:28:17,6.30,6.30,6.30,99.90,1040830,28,19917,-73
2024-01-01 15:28:51,6.30,6.30,6.30,99.90,1043806,28,19913,-72
2024-01-01 15:29:24,6.30,6.30,6.30,99.90,1037651,28,19992,-73
2024-01-01 15:29:55,6.30,6.30,6.30,99.90,1038168,28,19913,-75
2024-01-01 15:30:26,6.30,6.30,6.30,99.90,1041303,28,19928,-73
2024-01-01 15:30:57,6.30,6.30,6.30,99.90,1040350,28,19905,-74
2024-01-01 15:31:28,6.30,6.30,6.30,99.90,1040343,28,20374,-73
2024-01-01 15:31:59,6.30,6.30,6.30,99.90,1044644,28,19924,-74
2024-01-01 15:32:30,6.20,6.20,6.20,99.90,1044999,28,19919,-73
2024-01-01 15:33:00,6.20,6.20,6.20,99.90,1040716,28,19929,-73
2024-01-01 15:33:31,6.20,6.20,6.20,99.90,1037738,28,19916,-73
2024-01-01 15:34:03,6.20,6.20,6.20,99.90,1035250,28,19910,-73
2024-01-01 15:34:35,6.20,6.20,6.20,99.90,1036775,28,20407,-74
2024-01-01 15:35:07,6.20,6.20,6.20,99.90,1034945,28,19924,-73
2024-01-01 15:35:37,6.20,6.20,6.20,99.90,1037422,28,19905,-73
2024-01-01 15:36:09,6.20,6.20,6.20,99.90,1040232,28,20445,-72
2024-01-01 15:36:40,6.20,6.20,6.20,99.90,1044189,28,20265,-73
2024-01-01 15:37:11,6.20,6.20,6.20,99.90,1039544,28,19928,-74
2024-01-01 15:37:41,6.20,6.20,6.20,99.90,1039697,28,20173,-75
2024-01-01 15:38:12,6.20,6.20,6.20,99.90,1040891,28,19975,-74
2024-01-01 15:38:44,6.20,6.20,6.20,99.90,1037064,28,19917,-74
2024-01-01 15:39:15,6.10,6.10,6.10,99.90,1039195,28,20391,-74
2024-01-01 15:39:45,6.10,6.10,6.10,99.90,1038161,28,19924,-73
2024-01-01 15:40:19,6.10,6.10,6.10,99.90,1043852,28,19913,-73
2024-01-01 15:40:49,6.10,6.10,6.10,99.90,1040550,28,20277,-73
2024-01-01 15:41:25,6.10,6.10,6.10,99.90,1035749,28,19916,-75
2024-01-01 15:41:58,6.10,6.10,6.10,99.90,1036048,28,19917,-73
2024-01-01 15:42:29,6.10,6.10,6.10,99.90,1041989,28,19909,-75
2024-01-01 15:43:00,6.10,6.10,6.10,99.90,1041310,28,19916,-74
2024-01-01 15:43:30,6.10,6.10,6.10,99.90,1040162,28,19913,-74
2024-01-01 15:44:01,6.10,6.10,6.10,99.90,1041879,28,19920,-75
2024-01-01 15:44:32,6.10,6.10,6.10,99.90,1039828,28,19909,-72
2024-01-01 15:45:02,6.10,6.10,6.10,99.90,1039522,28,19932,-72
2024-01-01 15:45:37,6.10,6.10,6.10,99.90,1041540,28,19909,-75
2024-01-01 15:46:09,6.10,6.10,6.10,99.90,1043387,28,19905,-73
2024-01-01 15:46:40,6.10,6.10,6.10,99.90,1041058,28,19912,-73
2024-01-01 15:47:10,6.00,6.00,6.00,99.90,1038722,28,20245,-74
2024-01-01 15:47:41,6.10,6.10,6.10,99.90,1039036,28,20144,-73
2024-01-01 15:48:11,6.00,6.00,6.00,99.90,1030691,28,20361,-73
2024-01-01 15:48:42,6.00,6.00,6.00,99.90,1027267,28,19928,-76
2024-01-01 15:49:13,6.10,6.10,6.10,99.90,1026285,28,19925,-74
2024-01-01 15:49:44,6.00,6.00,6.00,99.90,1031626,28,19913,-74
2024-01-01 15:50:14,6.00,6.00,6.00,99.90,1039768,28,19909,-76
2024-01-01 15:50:46,6.00,6.00,6.00,99.90,1043026,28,20015,-74
2024-01-01 15:51:18,6.00,6.00,6.00,99.90,1042192,28,20375,-73
2024-01-01 15:51:49,6.00,6.00,6.00,99.90,1038259,28,19921,-74
2024-01-01 15:52:19,6.00,6.00,6.00,99.90,1040234,28,19917,-74
2024-01-01 15:52:50,6.00,6.00,6.00,99.90,1035918,28,20063,-73
2024-01-01 15:53:21,6.00,6.00,6.00,99.90,1044174,28,19916,-73
2024-01-01 15:53:51,6.00,6.00,6.00,99.90,1037500,28,19917,-73
2024-01-01 15:54:22,6.00,6.00,6.00,99.90,1038887,28,19913,-73
2024-01-01 15:54:53,6.00,6.00,6.00,99.90,1041267,28,20121,-75
2024-01-01 15:55:23,6.10,6.10,6.10,99.90,1042580,28,19912,-73
2024-01-01 15:55:54,6.10,6.10,6.10,99.90,1039991,28,19946,-74
2024-01-01 15:56:25,6.00,6.00,6.00,99.90,1038350,28,20404,-74
2024-01-01 15:56:56,6.00,6.00,6.00,99.90,1045298,28,19958,-74
2024-01-01 15:57:27,6.00,6.00,6.00,99.90,1038864,28,20461,-74
2024-01-01 15:57:57,6.00,6.00,6.00,99.90,1036496,28,20124,-73
2024-01-01 15:58:28,6.10,6.10,6.10,99.90,1043005,28,19970,-73
2024-01-01 15:58:58,6.00,6.00,6.00,99.90,1040490,28,19901,-75
2024-01-01 15:59:29,6.00,6.00,6.00,99.90,1038241,28,20390,-74
2024-01-01 16:00:00,6.00,6.00,6.00,99.90,1039161,28,19917,-74
2024-01-01 16:00:30,6.00,6.00,6.00,99.90,1038562,28,19943,-73
2024-01-01 16:01:02,6.00,6.00,6.00,99.90,1044746,28,19909,-73
2024-01-01 16:01:33,6.00,6.00,6.00,99.90,1038965,28,19905,-74
2024-01-01 16:02:04,6.00,6.00,6.00,99.90,1040854,28,19930,-73
2024-01-01 16:02:35,6.00,6.00,6.00,99.90,1040423,28,19912,-73
2024-01-01 16:03:05,6.00,6.00,6.00,99.90,1040616,28,19913,-73
2024-01-01 16:03:36,6.00,6.00,6.00,99.90,1044504,28,20422,-72
2024-01-01 16:04:07,6.00,6.00,6.00,99.90,1041958,28,20314,-73
2024-01-01 16:04:37,6.00,6.00,6.00,99.90,1040318,28,19916,-74
2024-01-01 16:05:09,6.00,6.00,6.00,99.90,1038782,28,19905,-75
2024-01-01 16:05:40,6.10,6.10,6.10,99.90,1040172,28,19905,-73
2024-01-01 16:06:10,6.00,6.00,6.00,99.90,1037503,28,19906,-73
2024-01-01 16:06:42,6.00,6.00,6.00,99.90,1041840,28,19908,-73
2024-01-01 16:07:13,6.10,6.10,6.10,99.90,1039832,28,19905,-74
2024-01-01 16:07:44,6.00,6.00,6.00,99.90,1037758,28,19991,-73
2024-01-01 16:08:15,6.00,6.00,6.00,99.90,1037603,28,20306,-74
2024-01-01 16:08:45,6.00,6.00,6.00,99.90,1039263,28,20425,-73
2024-01-01 16:09:16,6.00,6.00,6.00,99.90,1044752,28,20407,-73
2024-01-01 16:09:46,6.00,6.00,6.00,99.90,1041496,28,20646,-73
2024-01-01 16:10:17,6.00,6.00,6.00,99.90,1038557,28,20768,-74
2024-01-01 16:10:47,6.00,6.00,6.00,99.90,1041766,28,19966,-74
2024-01-01 16:11:20,6.00,6.00,6.00,99.90,1043392,28,19955,-72
2024-01-01 16:11:51,6.00,6.00,6.00,99.90,1039262,28,19916,-73
2024-01-01 16:12:25,5.90,5.90,5.90,99.90,1038915,28,20348,-73
2024-01-01 16:12:55,6.00,6.00,6.00,99.90,1041688,28,20001,-74
2024-01-01 16:13:26,6.00,6.00,6.00,99.90,1040258,28,20353,-74
2024-01-01 16:13:57,6.00,6.00,6.00,99.90,1036248,28,20457,-74
2024-01-01 16:14:27,6.00,6.00,6.00,99.90,1039666,28,19913,-74
2024-01-01 16:14:59,6.00,6.00,6.00,99.90,1037797,28,19994,-74
2024-01-01 16:15:29,6.00,6.00,6.00,99.90,1042423,28,19948,-74
2024-01-01 16:16:00,6.00,6.00,6.00,99.90,1045088,28,19905,-74
2024-01-01 16:16:33,6.00,6.00,6.00,99.90,1040749,28,19909,-74
2024-01-01 16:17:04,6.00,6.00,6.00,99.90,1040458,28,19905,-74
2024-01-01 16:17:34,6.00,6.00,6.00,99.90,1037249,28,20490,-75
2024-01-01 16:18:05,6.00,6.00,6.00,99.90,1044655,28,19908,-75
2024-01-01 16:18:36,5.90,5.90,5.90,99.90,1038810,28,19966,-74
2024-01-01 16:19:06,6.00,6.00,6.00,99.90,1039746,28,20364,-75
2024-01-01 16:19:37,6.00,6.00,6.00,99.90,1042457,28,19915,-74
2024-01-01 16:20:10,6.00,6.00,6.00,99.90,1040064,28,19909,-74
2024-01-01 16:20:41,6.00,6.00,6.00,99.90,1032946,28,19910,-74
2024-01-01 16:21:12,6.00,6.00,6.00,99.90,1031030,28,20020,-72
2024-01-01 16:21:43,6.00,6.00,6.00,99.90,1039211,28,19909,-73
2024-01-01 16:22:14,6.00,6.00,6.00,99.90,1033494,28,19959,-74
2024-01-01 16:22:44,6.00,6.00,6.00,99.90,1039061,28,20004,-73
2024-01-01 16:23:15,5.90,5.90,5.90,99.90,1041930,28,19908,-73
2024-01-01 16:23:46,5.90,5.90,5.90,99.90,1039243,28,19971,-73
2024-01-01 16:24:17,5.90,5.90,5.90,99.90,1041513,28,19995,-73
2024-01-01 16:24:49,5.90,5.90,5.90,99.90,1041117,28,19916,-73
2024-01-01 16:25:21,6.00,6.00,6.00,99.90,1041312,28,20282,-73
2024-01-01 16:25:51,6.00,6.00,6.00,99.90,1040962,28,19959,-74
2024-01-01 16:26:22,6.00,6.00,6.00,99.90,1037616,28,19954,-73
2024-01-01 16:26:53,6.00,6.00,6.00,99.90,1042499,28,20004,-73
2024-01-01 16:27:24,5.90,5.90,5.90,99.90,1038534,28,19913,-74
2024-01-01 16:27:54,5.90,5.90,5.90,99.90,1042217,28,19962,-73
2024-01-01 16:28:25,5.90,5.90,5.90,99.90,1040421,28,20003,-73
2024-01-01 16:28:55,5.90,5.90,5.90,99.90,1041951,28,20543,-73
2024-01-01 16:29:26,5.90,5.90,5.90,99.90,1042602,28,19913,-73
2024-01-01 16:29:57,5.90,5.90,5.90,99.90,1041694,28,20062,-72
2024-01-01 16:30:27,5.90,5.90,5.90,99.90,1042249,28,19912,-74
2024-01-01 16:30:58,5.90,5.90,5.90,99.90,1037570,28,20348,-74
2024-01-01 16:31:30,5.80,5.80,5.80,99.90,1043944,28,19912,-73
2024-01-01 16:32:01,5.80,5.80,5.80,99.90,1039820,28,19912,-73
2024-01-01 16:32:31,5.80,5.80,5.80,99.90,1043978,28,20071,-73
2024-01-01 16:33:02,5.90,5.90,5.90,99.90,1041319,28,20003,-73
2024-01-01 16:33:33,5.80,5.80,5.80,99.90,1032556,28,19917,-73
2024-01-01 16:34:04,5.80,5.80,5.80,99.90,1032864,28,20004,-73
2024-01-01 16:34:35,5.90,5.90,5.90,99.90,1032501,28,19933,-74
2024-01-01 16:35:06,5.80,5.80,5.80,99.90,1030796,28,20050,-73
2024-01-01 16:35:36,5.80,5.80,5.80,99.90,1037455,28,19909,-73
2024-01-01 16:36:13,5.80,5.80,5.80,99.90,1037309,28,20010,-75
2024-01-01 16:36:50,5.80,5.80,5.80,99.90,1036152,28,19947,-74
2024-01-01 16:37:21,5.80,5.80,5.80,99.90,1041361,28,20226,-74
2024-01-01 16:37:52,5.90,5.90,5.90,99.90,1038987,28,19958,-74
2024-01-01 16:38:22,5.90,5.90,5.90,99.90,1038936,28,19909,-73
2024-01-01 16:38:53,5.90,5.90,5.90,99.90,1043256,28,20927,-73
2024-01-01 16:39:24,5.90,5.90,5.90,99.90,1038734,28,19917,-72
2024-01-01 16:39:55,5.90,5.90,5.90,99.90,1041366,28,20155,-73
2024-01-01 16:40:25,5.80,5.80,5.80,99.90,1042347,28,19909,-74
2024-01-01 16:40:56,5.80,5.80,5.80,99.90,1041565,28,19939,-73
2024-01-01 16:41:27,5.80,5.80,5.80,99.90,1042561,28,19909,-74
2024-01-01 16:41:57,5.80,5.80,5.80,99.90,1037864,28,20305,-74
2024-01-01 16:42:28,5.80,5.80,5.80,99.90,1037216,28,19948,-73
2024-01-01 16:42:59,5.80,5.80,5.80,99.90,1039083,28,19973,-73
2024-01-01 16:43:29,5.80,5.80,5.80,99.90,1039537,28,20455,-73
2024-01-01 16:44:00,5.80,5.80,5.80,99.90,1035543,28,19994,-75
2024-01-01 16:44:30,5.80,5.80,5.80,99.90,1040742,28,20004,-74
2024-01-01 16:45:01,5.90,5.90,5.90,99.90,1037830,28,19931,-73
2024-01-01 16:45:31,5.90,5.90,5.90,99.90,1042212,28,20345,-73
2024-01-01 16:46:02,5.90,5.90,5.90,99.90,1041354,28,20046,-74
2024-01-01 16:46:33,5.90,5.90,5.90,99.90,1039783,28,19978,-74
2024-01-01 16:47:03,5.90,5.90,5.90,99.90,1039693,28,19913,-73
2024-01-01 16:47:34,5.90,5.90,5.90,99.90,1036787,28,20469,-72
2024-01-01 16:48:04,5.90,5.90,5.90,99.90,1035106,28,20302,-72
2024-01-01 16:48:35,5.90,5.90,5.90,99.90,1035546,28,19910,-73
2024-01-01 16:49:09,5.90,5.90,5.90,99.90,1040999,28,20310,-73
2024-01-01 16:49:39,5.90,5.90,5.90,99.90,1039035,28,19908,-73
2024-01-01 16:50:10,5.90,5.90,5.90,99.90,1037456,28,20181,-73
2024-01-01 16:50:41,5.90,5.90,5.90,99.90,1037810,28,19906,-73
2024-01-01 16:51:12,5.90,5.90,5.90,99.90,1038678,28,20003,-74
2024-01-01 16:51:45,5.90,5.90,5.90,99.90,1036774,28,20046,-73
2024-01-01 16:52:15,5.90,5.90,5.90,99.90,1043691,28,19961,-74
2024-01-01 16:52:46,5.90,5.90,5.90,99.90,1037990,28,20357,-74
2024-01-01 16:53:16,5.90,5.90,5.90,99.90,1039774,28,19916,-73
2024-01-01 16:53:48,5.90,5.90,5.90,99.90,1039840,28,19905,-72
2024-01-01 16:54:18,5.90,5.90,5.90,99.90,1040823,28,20305,-74
2024-01-01 16:54:53,5.90,5.90,5.90,99.90,1041744,28,19911,-72
2024-01-01 16:55:24,5.80,5.80,5.80,99.90,1036970,28,20369,-73
2024-01-01 16:55:55,5.90,5.90,5.90,99.90,1039698,28,20122,-73
2024-01-01 16:56:26,5.80,5.80,5.80,99.90,1036670,28,19929,-73
2024-01-01 16:56:56,5.90,5.90,5.90,99.90,1040206,28,19909,-74
2024-01-01 16:57:27,5.80,5.80,5.80,99.90,1038001,28,19996,-73
2024-01-01 16:57:57,5.80,5.80,5.80,99.90,1039388,28,19981,-73
2024-01-01 16:58:28,5.80,5.80,5.80,99.90,1040184,28,19909,-73
2024-01-01 16:58:58,5.80,5.80,5.80,99.90,1036082,28,19967,-73
2024-01-01 16:59:29,5.80,5.80,5.80,99.90,1043902,28,19935,-75
2024-01-01 17:00:01,5.80,5.80,5.80,99.90,1042277,28,20309,-74
2024-01-01 17:00:31,5.90,5.90,5.90,99.90,1041167,28,20413,-74
2024-01-01 17:01:02,5.80,5.80,5.80,99.90,1037634,28,19958,-73
2024-01-01 17:01:33,5.80,5.80,5.80,99.90,1042019,28,19909,-73
2024-01-01 17:02:03,5.90,5.90,5.90,99.90,1041665,28,19913,-73
2024-01-01 17:02:34,5.80,5.80,5.80,99.90,1033668,28,19992,-73
2024-01-01 17:03:05,5.80,5.80,5.80,99.90,1038119,28,19967,-74
2024-01-01 17:03:36,5.80,5.80,5.80,99.90,1032763,28,20471,-73
2024-01-01 17:04:06,5.80,5.80,5.80,99.90,1032582,28,20062,-73
2024-01-01 17:04:39,5.80,5.80,5.80,99.90,1039541,28,19905,-73
2024-01-01 17:05:10,5.80,5.80,5.80,99.90,1035817,28,20275,-75
2024-01-01 17:05:41,5.90,5.90,5.90,99.90,1035995,28,19905,-75
2024-01-01 17:06:11,5.80,5.80,5.80,99.90,1032481,28,19910,-76
2024-01-01 17:06:45,5.90,5.90,5.90,99.90,1040135,28,19912,-73
2024-01-01 17:07:16,5.80,5.80,5.80,99.90,1039350,28,19919,-71
2024-01-01 17:07:47,5.80,5.80,5.80,99.90,1040886,28,19921,-72
2024-01-01 17:08:18,5.80,5.80,5.80,99.90,1041304,28,20279,-72
2024-01-01 17:08:49,5.80,5.80,5.80,99.90,1038868,28,19920,-70
2024-01-01 17:09:20,5.80,5.80,5.80,99.90,1038999,28,19913,-74
2024-01-01 17:09:51,5.90,5.90,5.90,99.90,1039426,28,20016,-72
2024-01-01 17:10:22,5.90,5.90,5.90,99.90,1041906,28,19917,-75
2024-01-01 17:10:52,5.90,5.90,5.90,99.90,1039795,28,20394,-74
2024-01-01 17:11:23,5.80,5.80,5.80,99.90,1042321,28,20332,-74
2024-01-01 17:11:53,5.80,5.80,5.80,99.90,1040287,28,20435,-73
2024-01-01 17:12:27,5.80,5.80,5.80,99.90,1040271,28,20482,-73
2024-01-01 17:12:57,5.80,5.80,5.80,99.90,1042762,28,20288,-73
2024-01-01 17:13:28,5.80,5.80,5.80,99.90,1042354,28,19919,-74
2024-01-01 17:13:59,5.80,5.80,5.80,99.90,1036505,28,20455,-73
2024-01-01 17:14:29,5.80,5.80,5.80,99.90,1037839,28,19913,-73
2024-01-01 17:15:00,5.80,5.80,5.80,99.90,1036689,28,19913,-72
2024-01-01 17:15:33,5.80,5.80,5.80,99.90,1037065,28,19936,-72
2024-01-01 17:16:04,5.80,5.80,5.80,99.90,1041086,28,20287,-74
2024-01-01 17:16:37,5.80,5.80,5.80,99.90,1037176,28,19917,-73
2024-01-01 17:17:08,5.80,5.80,5.80,99.90,1035343,28,20007,-72
2024-01-01 17:17:38,5.80,5.80,5.80,99.90,1037166,28,19933,-73
2024-01-01 17:18:09,5.90,5.90,5.90,99.90,1044974,28,19904,-74
2024-01-01 17:18:40,5.80,5.80,5.80,99.90,1041306,28,20376,-73
2024-01-01 17:19:11,5.80,5.80,5.80,99.90,1041494,28,20137,-74
2024-01-01 17:19:41,5.90,5.90,5.90,99.90,1039527,28,20229,-73
2024-01-01 17:20:13,5.80,5.80,5.80,99.90,1039779,28,19905,-72
2024-01-01 17:20:43,5.80,5.80,5.80,99.90,1038409,28,19905,-72
2024-01-01 17:21:15,5.80,5.80,5.80,99.90,1036682,28,19905,-73
2024-01-01 17:21:46,5.80,5.80,5.80,99.90,1039113,28,19909,-72
2024-01-01 17:22:16,5.80,5.80,5.80,99.90,1040228,28,19900,-72
2024-01-01 17:22:47,5.90,5.90,5.90,99.90,1037091,28,19960,-73
2024-01-01 17:23:17,5.80,5.80,5.80,99.90,1041142,28,19912,-73
2024-01-01 17:23:48,5.80,5.80,5.80,99.90,1037179,28,19917,-74
2024-01-01 17:24:18,5.80,5.80,5.80,99.90,1040681,28,19917,-72
2024-01-01 17:24:49,5.80,5.80,5.80,99.90,1040181,28,19953,-72
2024-01-01 17:25:20,5.80,5.80,5.80,99.90,1038933,28,19984,-72
2024-01-01 17:25:50,5.80,5.80,5.80,99.90,1042218,28,19940,-73
2024-01-01 17:26:21,5.80,5.80,5.80,99.90,1042623,28,20264,-74
2024-01-01 17:26:52,5.80,5.80,5.80,99.90,1041610,28,19943,-74
2024-01-01 17:27:25,5.80,5.80,5.80,99.90,1039665,28,19939,-73
2024-01-01 17:27:56,5.80,5.80,5.80,99.90,1041235,28,20613,-72
2024-01-01 17:28:27,5.80,5.80,5.80,99.90,1040407,28,19959,-73
2024-01-01 17:28:59,5.80,5.80,5.80,99.90,1041957,28,20306,-72
2024-01-01 17:29:31,5.80,5.80,5.80,99.90,1040140,28,19905,-73
2024-01-01 17:30:03,5.80,5.80,5.80,99.90,1039994,28,19916,-73
2024-01-01 17:30:33,5.80,5.80,5.80,99.90,1041676,28,19913,-74
2024-01-01 17:31:04,5.80,5.80,5.80,99.90,1041448,28,20422,-74
2024-01-01 17:31:36,5.80,5.80,5.80,99.90,1036152,28,19913,-74
2024-01-01 17:32:07,5.80,5.80,5.80,99.90,1037770,28,19917,-72
2024-01-01 17:32:37,5.80,5.80,5.80,99.90,1039874,28,20062,-73
2024-01-01 17:33:08,5.70,5.70,5.70,99.90,1035971,28,19913,-73
2024-01-01 17:33:39,5.80,5.80,5.80,99.90,1038493,28,20284,-73
2024-01-01 17:34:10,5.70,5.70,5.70,99.90,1039568,28,19919,-73
2024-01-01 17:34:40,5.70,5.70,5.70,99.90,1036991,28,20021,-74
2024-01-01 17:35:11,5.80,5.80,5.80,99.90,1037760,28,19916,-75
2024-01-01 17:35:41,5.70,5.70,5.70,99.90,1036860,28,19909,-74
2024-01-01 17:36:13,5.70,5.70,5.70,99.90,1044775,28,20502,-74
2024-01-01 17:36:43,5.70,5.70,5.70,99.90,1036261,28,19941,-74
2024-01-01 17:37:14,5.70,5.70,5.70,99.90,1041328,28,20004,-74
2024-01-01 17:37:45,5.70,5.70,5.70,99.90,1037262,28,19940,-73
2024-01-01 17:38:17,5.70,5.70,5.70,99.90,1037602,28,19920,-73
2024-01-01 17:38:49,5.70,5.70,5.70,99.90,1038702,28,20007,-73
2024-01-01 17:39:20,5.70,5.70,5.70,99.90,1036718,28,20357,-72
2024-01-01 17:39:51,5.70,5.70,5.70,99.90,1037019,28,20340,-72
2024-01-01 17:40:21,5.70,5.70,5.70,99.90,1038213,28,19913,-73
2024-01-01 17:40:53,5.70,5.70,5.70,99.90,1040535,28,20873,-74
2024-01-01 17:41:24,5.70,5.70,5.70,99.90,1041108,28,19912,-75
2024-01-01 17:41:54,5.70,5.70,5.70,99.90,1036328,28,19916,-74
2024-01-01 17:42:26,5.70,5.70,5.70,99.90,1040177,28,19920,-74
2024-01-01 17:42:56,5.70,5.70,5.70,99.90,1039654,28,20421,-74
2024-01-01 17:43:27,5.70,5.70,5.70,99.90,1041430,28,19967,-74
2024-01-01 17:43:57,5.70,5.70,5.70,99.90,1041348,28,19919,-74
2024-01-01 17:44:28,5.70,5.70,5.70,99.90,1039643,28,19909,-73
2024-01-01 17:44:59,5.70,5.70,5.70,99.90,1036953,28,19920,-74
2024-01-01 17:45:29,5.70,5.70,5.70,99.90,1038835,28,19956,-75
2024-01-01 17:46:00,5.70,5.70,5.70,99.90,1040842,28,20570,-76
2024-01-01 17:46:30,5.70,5.70,5.70,99.90,1040029,28,19958,-73
2024-01-01 17:47:01,5.70,5.70,5.70,99.90,1040691,28,19917,-73
2024-01-01 17:47:33,5.70,5.70,5.70,99.90,1041193,28,19913,-75
2024-01-01 17:48:04,5.70,5.70,5.70,99.90,1041810,28,20280,-75
2024-01-01 17:48:35,5.70,5.70,5.70,99.90,1041300,28,20004,-76
2024-01-01 17:49:05,5.70,5.70,5.70,99.90,1039130,28,19913,-73
2024-01-01 17:49:36,5.70,5.70,5.70,99.90,1034887,28,20210,-73
2024-01-01 17:50:06,5.70,5.70,5.70,99.90,1036816,28,23186,-74
2024-01-01 17:50:37,5.70,5.70,5.70,99.90,1041254,28,19921,-74
2024-01-01 17:51:09,5.70,5.70,5.70,99.90,1038361,28,20260,-73
2024-01-01 17:51:41,5.70,5.70,5.70,99.90,1039905,28,19925,-75
2024-01-01 17:52:11,5.70,5.70,5.70,99.90,1042047,28,19916,-74
2024-01-01 17:52:42,5.70,5.70,5.70,99.90,1039110,28,19917,-73
2024-01-01 17:53:14,5.70,5.70,5.70,99.90,1039565,28,19913,-73
2024-01-01 17:53:45,5.70,5.70,5.70,99.90,1036466,28,20350,-74
2024-01-01 17:54:15,5.70,5.70,5.70,99.90,1037242,28,20003,-73
2024-01-01 17:54:47,5.70,5.70,5.70,99.90,1039743,28,19923,-76
2024-01-01 17:55:18,5.70,5.70,5.70,99.90,1039257,28,19960,-75
2024-01-01 17:55:48,5.70,5.70,5.70,99.90,1038543,28,20260,-74
2024-01-01 17:56:19,5.70,5.70,5.70,99.90,1036428,28,20002,-75
2024-01-01 17:56:50,5.70,5.70,5.70,99.90,1041559,28,19928,-75
2024-01-01 17:57:21,5.70,5.70,5.70,99.90,1044724,28,19967,-74
2024-01-01 17:57:52,5.70,5.70,5.70,99.90,1037754,28,20403,-76
2024-01-01 17:58:25,5.60,5.60,5.60,99.90,1041945,28,19932,-74
2024-01-01 17:58:57,5.70,5.70,5.70,99.90,1038240,28,19949,-75
2024-01-01 17:59:28,5.60,5.60,5.60,99.90,1039457,28,19913,-75
2024-01-01 17:59:58,5.60,5.60,5.60,99.90,1037511,28,19910,-74
2024-01-01 18:00:29,5.60,5.60,5.60,99.90,1039051,28,20360,-74
2024-01-01 18:00:59,5.60,5.60,5.60,99.90,1037694,28,20084,-75
2024-01-01 18:01:30,5.60,5.60,5.60,99.90,1037717,28,19949,-73
2024-01-01 18:02:00,5.60,5.60,5.60,99.90,1040079,28,19919,-74
2024-01-01 18:02:31,5.60,5.60,5.60,99.90,1039855,28,19913,-75
2024-01-01 18:03:04,5.60,5.60,5.60,99.90,1040901,28,19912,-74
2024-01-01 18:03:35,5.60,5.60,5.60,99.90,1039373,28,19917,-73
2024-01-01 18:04:05,5.60,5.60,5.60,99.90,1038711,28,19925,-74
2024-01-01 18:04:36,5.70,5.70,5.70,99.90,1036184,28,19945,-74
2024-01-01 18:05:08,5.70,5.70,5.70,99.90,1038138,28,20016,-74
2024-01-01 18:05:38,5.70,5.70,5.70,99.90,1041287,28,20264,-74
2024-01-01 18:06:09,5.60,5.60,5.60,99.90,1039466,28,19997,-74
2024-01-01 18:06:40,5.60,5.60,5.60,99.90,1037740,28,19913,-74
2024-01-01 18:07:10,5.60,5.60,5.60,99.90,1041303,28,19912,-74
2024-01-01 18:07:41,5.60,5.60,5.60,99.90,1039112,28,19924,-74
2024-01-01 18:08:12,5.60,5.60,5.60,99.90,1038706,28,20012,-74
2024-01-01 18:08:42,5.70,5.70,5.70,99.90,1038955,28,20365,-73
2024-01-01 18:09:13,5.70,5.70,5.70,99.90,1040489,28,20357,-75
2024-01-01 18:09:44,5.70,5.70,5.70,99.90,1038701,28,19923,-74
2024-01-01 18:10:15,5.60,5.60,5.60,99.90,1037997,28,19920,-74
2024-01-01 18:10:45,5.70,5.70,5.70,99.90,1039178,28,19966,-74
2024-01-01 18:11:21,5.60,5.60,5.60,99.90,1037998,28,20413,-73
2024-01-01 18:11:52,5.70,5.70,5.70,99.90,1035746,28,19917,-72
2024-01-01 18:12:23,5.70,5.70,5.70,99.90,1043477,28,19908,-75
2024-01-01 18:12:53,5.60,5.60,5.60,99.90,1039569,28,20326,-74
2024-01-01 18:13:24,5.60,5.60,5.60,99.90,1041286,28,20364,-74
2024-01-01 18:13:57,5.60,5.60,5.60,99.90,1035332,28,19956,-74
2024-01-01 18:14:27,5.60,5.60,5.60,99.90,1038432,28,19992,-77
2024-01-01 18:14:58,5.60,5.60,5.60,99.90,1036264,28,19912,-73
2024-01-01 18:15:28,5.60,5.60,5.60,99.90,1038849,28,19971,-74
2024-01-01 18:15:59,5.60,5.60,5.60,99.90,1039534,28,20079,-75
2024-01-01 18:16:30,5.60,5.60,5.60,99.90,1040100,28,19952,-74
2024-01-01 18:17:01,5.50,5.50,5.50,99.90,1038235,28,19916,-74
2024-01-01 18:17:31,5.60,5.60,5.60,99.90,1040429,28,19967,-72
2024-01-01 18:18:02,5.60,5.60,5.60,99.90,1040486,28,20264,-75
2024-01-01 18:18:34,5.60,5.60,5.60,99.90,1037861,28,19909,-75
2024-01-01 18:19:05,5.60,5.60,5.60,99.90,1041636,28,20352,-73
2024-01-01 18:19:35,5.60,5.60,5.60,99.90,1038743,28,19901,-74
2024-01-01 18:20:06,5.60,5.60,5.60,99.90,1039566,28,20294,-73
2024-01-01 18:20:37,5.60,5.60,5.60,99.90,1043418,28,19908,-73
2024-01-01 18:21:07,5.60,5.60,5.60,99.90,1040714,28,20241,-74
2024-01-01 18:21:38,5.60,5.60,5.60,99.90,1040812,28,19939,-74
2024-01-01 18:22:09,5.60,5.60,5.60,99.90,1037942,28,19983,-74
2024-01-01 18:22:40,5.60,5.60,5.60,99.90,1040675,28,19936,-73
2024-01-01 18:23:10,5.60,5.60,5.60,99.90,1044421,28,19905,-74
2024-01-01 18:23:41,5.60,5.60,5.60,99.90,1041381,28,19912,-74
2024-01-01 18:24:12,5.60,5.60,5.60,99.90,1035766,28,20549,-75
2024-01-01 18:24:42,5.60,5.60,5.60,99.90,1035736,28,19996,-74
2024-01-01 18:25:13,5.60,5.60,5.60,99.90,1037899,28,19947,-74
2024-01-01 18:25:43,5.60,5.60,5.60,99.90,1036865,28,19913,-75
2024-01-01 18:26:16,5.60,5.60,5.60,99.90,1040523,28,19912,-74
2024-01-01 18:26:46,5.60,5.60,5.60,99.90,1044309,28,19909,-74
2024-01-01 18:27:17,5.60,5.60,5.60,99.90,1041115,28,20387,-76
2024-01-01 18:27:48,5.60,5.60,5.60,99.90,1041740,28,19908,-75
2024-01-01 18:28:18,5.60,5.60,5.60,99.90,1043048,28,20221,-74
2024-01-01 18:28:49,5.60,5.60,5.60,99.90,1040082,28,20342,-74
2024-01-01 18:29:19,5.60,5.60,5.60,99.90,1040662,28,20296,-76
2024-01-01 18:29:50,5.60,5.60,5.60,99.90,1035349,28,20008,-74
2024-01-01 18:30:20,5.60,5.60,5.60,99.90,1039871,28,19912,-73
2024-01-01 18:30:51,5.60,5.60,5.60,99.90,1044533,28,20058,-74
2024-01-01 18:31:22,5.60,5.60,5.60,99.90,1039599,28,20388,-74
2024-01-01 18:31:53,5.60,5.60,5.60,99.90,1043407,28,20371,-74
2024-01-01 18:32:24,5.60,5.60,5.60,99.90,1039967,28,19913,-76
2024-01-01 18:32:55,5.60,5.60,5.60,99.90,1037692,28,20023,-74
2024-01-01 18:33:26,5.60,5.60,5.60,99.90,1041479,28,19974,-72
2024-01-01 18:33:56,5.60,5.60,5.60,99.90,1035723,28,20384,-73
2024-01-01 18:34:27,5.60,5.60,5.60,99.90,1039008,28,20028,-74
2024-01-01 18:34:58,5.60,5.60,5.60,99.90,1035731,28,20007,-73
2024-01-01 18:35:28,5.60,5.60,5.60,99.90,1033369,28,19945,-74
2024-01-01 18:35:59,5.60,5.60,5.60,99.90,1037266,28,20015,-75
2024-01-01 18:36:31,5.60,5.60,5.60,99.90,1036260,28,19909,-75
2024-01-01 18:37:01,5.60,5.60,5.60,99.90,1042746,28,19904,-74
2024-01-01 18:37:32,5.60,5.60,5.60,99.90,1039316,28,20003,-74
2024-01-01 18:38:03,5.50,5.50,5.50,99.90,1039319,28,19937,-73
2024-01-01 18:38:33,5.60,5.60,5.60,99.90,1038959,28,19908,-73
2024-01-01 18:39:04,5.50,5.50,5.50,99.90,1037588,28,20643,-72
2024-01-01 18:39:35,5.50,5.50,5.50,99.90,1037313,28,20040,-73
2024-01-01 18:40:06,5.60,5.60,5.60,99.90,1042500,28,19909,-74
2024-01-01 18:40:41,5.60,5.60,5.60,99.90,1042684,28,19962,-73
2024-01-01 18:41:12,5.60,5.60,5.60,99.90,1039621,28,19912,-74
2024-01-01 18:41:42,5.60,5.60,5.60,99.90,1040319,28,19909,-73
2024-01-01 18:42:14,5.60,5.60,5.60,99.90,1043785,28,19908,-73
2024-01-01 18:42:44,5.50,5.50,5.50,99.90,1039078,28,19952,-72
2024-01-01 18:43:15,5.50,5.50,5.50,99.90,1039627,28,19909,-71
2024-01-01 18:43:46,5.60,5.60,5.60,99.90,1044907,28,19962,-72
2024-01-01 18:44:17,5.60,5.60,5.60,99.90,1039051,28,20406,-72
2024-01-01 18:44:51,5.60,5.60,5.60,99.90,1036739,28,19917,-71
2024-01-01 18:45:22,5.60,5.60,5.60,99.90,1037520,28,19979,-71
2024-01-01 18:45:53,5.60,5.60,5.60,99.90,1039723,28,19909,-72
2024-01-01 18:46:24,5.60,5.60,5.60,99.90,1039527,28,20292,-71
2024-01-01 18:46:54,5.60,5.60,5.60,99.90,1043965,28,19912,-72
2024-01-01 18:47:28,5.70,5.70,5.70,99.90,1044559,28,19917,-71
2024-01-01 18:47:59,5.60,5.60,5.60,99.90,1042472,28,19938,-73
2024-01-01 18:48:30,5.60,5.60,5.60,99.90,1042212,28,19982,-71
2024-01-01 18:49:00,5.60,5.60,5.60,99.90,1049120,28,19912,-71
2024-01-01 18:49:31,5.60,5.60,5.60,99.90,1046631,28,19950,-71
2024-01-01 18:50:01,5.60,5.60,5.60,99.90,1045786,28,19948,-70
2024-01-01 18:50:32,5.60,5.60,5.60,99.90,1041353,28,19909,-71
2024-01-01 18:51:03,5.60,5.60,5.60,99.90,1042539,28,19972,-71
2024-01-01 18:51:33,5.60,5.60,5.60,99.90,1044078,28,20004,-71
2024-01-01 18:52:04,5.60,5.60,5.60,99.90,1042231,28,19961,-72
2024-01-01 18:52:35,5.60,5.60,5.60,99.90,1039866,28,20251,-71
2024-01-01 18:53:05,5.60,5.60,5.60,99.90,1042474,28,20200,-71
2024-01-01 18:53:39,5.60,5.60,5.60,99.90,1044336,28,20272,-71
2024-01-01 18:54:09,5.60,5.60,5.60,99.90,1041086,28,19909,-72
2024-01-01 18:54:40,5.60,5.60,5.60,99.90,1041295,28,19944,-70
2024-01-01 18:55:10,5.60,5.60,5.60,99.90,1039926,28,20686,-72
2024-01-01 18:55:42,5.60,5.60,5.60,99.90,1038432,28,19953,-72
2024-01-01 18:56:14,5.60,5.60,5.60,99.90,1039367,28,19938,-72
2024-01-01 18:56:45,5.50,5.50,5.50,99.90,1041550,28,21298,-71
2024-01-01 18:57:16,5.60,5.60,5.60,99.90,1040372,28,20364,-71
2024-01-01 18:57:47,5.60,5.60,5.60,99.90,1035156,28,19960,-72
2024-01-01 18:58:17,5.50,5.50,5.50,99.90,1030584,28,19913,-71
2024-01-01 18:58:49,5.60,5.60,5.60,99.90,1028933,28,19913,-71
2024-01-01 18:59:20,5.50,5.50,5.50,99.90,1031207,28,20490,-70
2024-01-01 18:59:50,5.50,5.50,5.50,99.90,1043602,28,19940,-72
2024-01-01 19:00:24,5.60,5.60,5.60,99.90,1040991,28,19928,-71
2024-01-01 19:00:55,5.50,5.50,5.50,99.90,1041605,28,19947,-71
2024-01-01 19:01:26,5.50,5.50,5.50,99.90,1036189,28,19917,-71
2024-01-01 19:01:57,5.50,5.50,5.50,99.90,1037466,28,19939,-71
2024-01-01 19:02:27,5.50,5.50,5.50,99.90,1041026,28,19905,-71
2024-01-01 19:02:58,5.50,5.50,5.50,99.90,1038021,28,20356,-72
2024-01-01 19:03:28,5.60,5.60,5.60,99.90,1042638,28,20372,-72
2024-01-01 19:03:59,5.60,5.60,5.60,99.90,1036623,28,19963,-71
2024-01-01 19:04:32,5.60,5.60,5.60,99.90,1042296,28,19968,-71
2024-01-01 19:05:03,5.60,5.60,5.60,99.90,1044114,28,19923,-71
2024-01-01 19:05:35,5.50,5.50,5.50,99.90,1042105,28,20279,-72
2024-01-01 19:06:15,5.60,5.60,5.60,99.90,1041393,28,20367,-72
2024-01-01 19:06:46,5.60,5.60,5.60,99.90,1037290,28,20035,-71
2024-01-01 19:07:17,5.60,5.60,5.60,99.90,1041767,28,19921,-71
2024-01-01 19:07:50,5.50,5.50,5.50,99.90,1038428,28,19921,-71
2024-01-01 19:08:20,5.50,5.50,5.50,99.90,1040238,28,19917,-71
2024-01-01 19:08:51,5.50,5.50,5.50,99.90,1042938,28,19913,-71
2024-01-01 19:09:21,5.60,5.60,5.60,99.90,1042360,28,20359,-72
2024-01-01 19:09:53,5.50,5.50,5.50,99.90,1041922,28,20570,-71
2024-01-01 19:10:26,5.50,5.50,5.50,99.90,1041361,28,19917,-71
2024-01-01 19:11:00,5.50,5.50,5.50,99.90,1041326,28,19952,-72
2024-01-01 19:11:31,5.50,5.50,5.50,99.90,1037788,28,19924,-72
2024-01-01 19:12:02,5.50,5.50,5.50,99.90,1040127,28,20365,-72
2024-01-01 19:12:33,5.50,5.50,5.50,99.90,1042114,28,19912,-73
2024-01-01 19:13:04,5.50,5.50,5.50,99.90,1043880,28,19932,-73
2024-01-01 19:13:34,5.50,5.50,5.50,99.90,1039226,28,20694,-72
2024-01-01 19:14:05,5.50,5.50,5.50,99.90,1044156,28,20381,-71
2024-01-01 19:14:35,5.50,5.50,5.50,99.90,1042061,28,19909,-73
2024-01-01 19:15:06,5.50,5.50,5.50,99.90,1040128,28,19920,-71
2024-01-01 19:15:38,5.50,5.50,5.50,99.90,1040766,28,19921,-71
2024-01-01 19:16:13,5.50,5.50,5.50,99.90,1037058,28,20008,-72
2024-01-01 19:16:44,5.50,5.50,5.50,99.90,1041727,28,20034,-72
2024-01-01 19:17:15,5.50,5.50,5.50,99.90,1042208,28,20231,-71
2024-01-01 19:17:45,5.40,5.40,5.40,99.90,1042612,28,19936,-73
2024-01-01 19:18:16,5.50,5.50,5.50,99.90,1043182,28,20519,-71
2024-01-01 19:18:48,5.50,5.50,5.50,99.90,1037740,28,20298,-73
2024-01-01 19:19:18,5.50,5.50,5.50,99.90,1041981,28,20551,-71
2024-01-01 19:19:49,5.40,5.40,5.40,99.90,1037943,28,19905,-71
2024-01-01 19:20:20,5.50,5.50,5.50,99.90,1042321,28,20008,-71
2024-01-01 19:20:51,5.50,5.50,5.50,99.90,1038330,28,20350,-71
2024-01-01 19:21:22,5.50,5.50,5.50,99.90,1040753,28,19948,-72
2024-01-01 19:21:52,5.40,5.40,5.40,99.90,1040368,28,19942,-73
2024-01-01 19:22:23,5.50,5.50,5.50,99.90,1036861,28,19917,-73
2024-01-01 19:22:54,5.50,5.50,5.50,99.90,1040753,28,20245,-72
2024-01-01 19:23:25,5.50,5.50,5.50,99.90,1038212,28,19917,-73
2024-01-01 19:23:55,5.50,5.50,5.50,99.90,1036292,28,20379,-72
2024-01-01 19:24:26,5.50,5.50,5.50,99.90,1038093,28,19979,-72
2024-01-01 19:24:57,5.50,5.50,5.50,99.90,1034824,28,19980,-70
2024-01-01 19:25:27,5.50,5.50,5.50,99.90,1042794,28,19922,-71
2024-01-01 19:25:58,5.50,5.50,5.50,99.90,1040607,28,19909,-71
2024-01-01 19:26:28,5.40,5.40,5.40,99.90,1041106,28,19982,-71
2024-01-01 19:27:00,5.50,5.50,5.50,99.90,1043249,28,20049,-71
2024-01-01 19:27:33,5.40,5.40,5.40,99.90,1039680,28,19912,-71
2024-01-01 19:28:03,5.40,5.40,5.40,99.90,1037536,28,19909,-73
2024-01-01 19:28:36,5.40,5.40,5.40,99.90,1043527,28,20312,-71
2024-01-01 19:29:07,5.40,5.40,5.40,99.90,1038034,28,19916,-72
2024-01-01 19:29:38,5.40,5.40,5.40,99.90,1041454,28,19912,-71
2024-01-01 19:30:09,5.40,5.40,5.40,99.90,1039286,28,20300,-72
2024-01-01 19:30:40,5.40,5.40,5.40,99.90,1039331,28,19959,-72
2024-01-01 19:31:10,5.40,5.40,5.40,99.90,1039993,28,20046,-72
2024-01-01 19:31:42,5.40,5.40,5.40,99.90,1039331,28,20235,-71
2024-01-01 19:32:12,5.40,5.40,5.40,99.90,1041496,28,19912,-71
2024-01-01 19:32:43,5.40,5.40,5.40,99.90,1040559,28,19904,-71
2024-01-01 19:33:14,5.40,5.40,5.40,99.90,1035060,28,19959,-71
2024-01-01 19:33:45,5.40,5.40,5.40,99.90,1035572,28,20432,-71
2024-01-01 19:34:16,5.40,5.40,5.40,99.90,1032757,28,19940,-71
2024-01-01 19:34:46,5.30,5.30,5.30,99.90,1036814,28,20336,-71
2024-01-01 19:35:17,5.30,5.30,5.30,99.90,1038616,28,19915,-72
2024-01-01 19:35:48,5.40,5.40,5.40,99.90,1038082,28,19909,-71
2024-01-01 19:36:18,5.30,5.30,5.30,99.90,1043793,28,20399,-71
2024-01-01 19:36:49,5.40,5.40,5.40,99.90,1039306,28,20205,-70
2024-01-01 19:37:19,5.30,5.30,5.30,99.90,1039208,28,19954,-71
2024-01-01 19:37:50,5.40,5.40,5.40,99.90,1039640,28,20421,-74
2024-01-01 19:38:20,5.40,5.40,5.40,99.90,1041786,28,19924,-74
2024-01-01 19:38:51,5.40,5.40,5.40,99.90,1040017,28,19926,-74
2024-01-01 19:39:21,5.40,5.40,5.40,99.90,1042063,28,20006,-75
2024-01-01 19:39:52,5.40,5.40,5.40,99.90,1040086,28,19944,-74
2024-01-01 19:40:25,5.40,5.40,5.40,99.90,1042252,28,19917,-73
2024-01-01 19:40:56,5.40,5.40,5.40,99.90,1037275,28,20040,-74
2024-01-01 19:41:27,5.40,5.40,5.40,99.90,1039658,28,19947,-74
2024-01-01 19:41:58,5.30,5.30,5.30,99.90,1036898,28,20046,-73
2024-01-01 19:42:28,5.40,5.40,5.40,99.90,1040007,28,20038,-73
2024-01-01 19:42:59,5.40,5.40,5.40,99.90,1035257,28,19917,-74
2024-01-01 19:43:30,5.40,5.40,5.40,99.90,1041262,28,19956,-74
2024-01-01 19:44:00,5.40,5.40,5.40,99.90,1037238,28,19913,-74
2024-01-01 19:44:31,5.40,5.40,5.40,99.90,1033462,28,19948,-74
2024-01-01 19:45:02,5.40,5.40,5.40,99.90,1041595,28,19924,-74
2024-01-01 19:45:36,5.40,5.40,5.40,99.90,1040451,28,20330,-74
2024-01-01 19:46:07,5.40,5.40,5.40,99.90,1041468,28,19916,-75
2024-01-01 19:46:38,5.40,5.40,5.40,99.90,1040663,28,19917,-74
2024-01-01 19:47:08,5.40,5.40,5.40,99.90,1041661,28,20383,-73
2024-01-01 19:47:41,5.40,5.40,5.40,99.90,1041447,28,20147,-73
2024-01-01 19:48:14,5.40,5.40,5.40,99.90,1039299,28,19967,-73
2024-01-01 19:48:44,5.40,5.40,5.40,99.90,1037050,28,20453,-74
2024-01-01 19:49:15,5.40,5.40,5.40,99.90,1039046,28,19917,-73
2024-01-01 19:49:46,5.40,5.40,5.40,99.90,1039205,28,19977,-73
2024-01-01 19:50:16,5.40,5.40,5.40,99.90,1037733,28,20437,-73
2024-01-01 19:50:47,5.40,5.40,5.40,99.90,1040232,28,19909,-74
2024-01-01 19:51:18,5.40,5.40,5.40,99.90,1043328,28,19995,-73
2024-01-01 19:51:56,5.40,5.40,5.40,99.90,1040251,28,19920,-74
2024-01-01 19:52:30,5.40,5.40,5.40,99.90,1039308,28,19962,-72
2024-01-01 19:53:01,5.30,5.30,5.30,99.90,1037956,28,19963,-74
2024-01-01 19:53:32,5.40,5.40,5.40,99.90,1040061,28,19909,-73
2024-01-01 19:54:06,5.40,5.40,5.40,99.90,1039630,28,19971,-74
2024-01-01 19:54:37,5.40,5.40,5.40,99.90,1040222,28,19916,-73
2024-01-01 19:55:08,5.40,5.40,5.40,99.90,1041830,28,20256,-73
2024-01-01 19:55:44,5.40,5.40,5.40,99.90,1034832,28,19917,-73
2024-01-01 19:56:27,5.40,5.40,5.40,99.90,1038704,28,19909,-73
2024-01-01 19:56:58,5.40,5.40,5.40,99.90,1039928,28,20128,-73
2024-01-01 19:57:29,5.40,5.40,5.40,99.90,1042862,28,20318,-75
2024-01-01 19:57:59,5.40,5.40,5.40,99.90,1036677,28,20514,-74
2024-01-01 19:58:32,5.30,5.30,5.30,99.90,1040878,28,20477,-73
2024-01-01 19:59:03,5.30,5.30,5.30,99.90,1042282,28,19919,-74
2024-01-01 19:59:43,5.40,5.40,5.40,99.90,1038474,28,20450,-73
2024-01-01 20:00:15,5.40,5.40,5.40,99.90,1037711,28,20307,-75
2024-01-01 20:00:45,5.40,5.40,5.40,99.90,1041648,28,19913,-75
2024-01-01 20:01:16,5.40,5.40,5.40,99.90,1043070,28,19943,-73
2024-01-01 20:01:47,5.40,5.40,5.40,99.90,1038594,28,19909,-73
2024-01-01 20:02:17,5.40,5.40,5.40,99.90,1039560,28,20842,-74
2024-01-01 20:02:48,5.40,5.40,5.40,99.90,1044680,28,19917,-73
2024-01-01 20:03:18,5.40,5.40,5.40,99.90,1039082,28,19916,-74
2024-01-01 20:03:49,5.40,5.40,5.40,99.90,1040609,28,19991,-74
2024-01-01 20:04:20,5.40,5.40,5.40,99.90,1040444,28,20351,-75
2024-01-01 20:04:51,5.40,5.40,5.40,99.90,1039815,28,20433,-73
2024-01-01 20:05:21,5.40,5.40,5.40,99.90,1040770,28,19966,-74
2024-01-01 20:05:52,5.40,5.40,5.40,99.90,1039615,28,19931,-73
2024-01-01 20:06:23,5.40,5.40,5.40,99.90,1039008,28,19913,-73
2024-01-01 20:06:58,5.30,5.30,5.30,99.90,1039084,28,20797,-72
2024-01-01 20:07:29,5.30,5.30,5.30,99.90,1039307,28,20452,-72
2024-01-01 20:07:59,5.30,5.30,5.30,99.90,1038411,28,20435,-74
2024-01-01 20:08:30,5.30,5.30,5.30,99.90,1038351,28,20339,-74
2024-01-01 20:09:01,5.30,5.30,5.30,99.90,1041584,28,19970,-74
2024-01-01 20:09:31,5.30,5.30,5.30,99.90,1037429,28,19920,-74
2024-01-01 20:10:02,5.30,5.30,5.30,99.90,1040095,28,19958,-74
2024-01-01 20:10:32,5.30,5.30,5.30,99.90,1040870,28,19912,-74
2024-01-01 20:11:03,5.30,5.30,5.30,99.90,1043066,28,20014,-74
2024-01-01 20:11:34,5.30,5.30,5.30,99.90,1038435,28,19925,-73
2024-01-01 20:12:07,5.30,5.30,5.30,99.90,1038253,28,19921,-73
2024-01-01 20:12:38,5.30,5.30,5.30,99.90,1038570,28,20500,-74
2024-01-01 20:13:09,5.30,5.30,5.30,99.90,1038514,28,19925,-74
2024-01-01 20:13:41,5.30,5.30,5.30,99.90,1038404,28,19913,-73
2024-01-01 20:14:11,5.30,5.30,5.30,99.90,1038709,28,20336,-74
2024-01-01 20:14:42,5.20,5.20,5.20,99.90,1039902,28,19933,-73
2024-01-01 20:15:13,5.20,5.20,5.20,99.90,1040208,28,19916,-74
2024-01-01 20:15:44,5.30,5.30,5.30,99.90,1038941,28,19921,-74
2024-01-01 20:16:22,5.20,5.20,5.20,99.90,1032410,28,20416,-75
2024-01-01 20:16:55,5.20,5.20,5.20,99.90,1038274,28,20148,-74
2024-01-01 20:17:26,5.30,5.30,5.30,99.90,1039345,28,20439,-74
2024-01-01 20:17:56,5.20,5.20,5.20,99.90,1044309,28,19958,-75
2024-01-01 20:18:27,5.30,5.30,5.30,99.90,1037349,28,19987,-76
2024-01-01 20:18:58,5.30,5.30,5.30,99.90,1043119,28,19908,-74
2024-01-01 20:19:28,5.30,5.30,5.30,99.90,1037248,28,19920,-74
2024-01-01 20:19:59,5.30,5.30,5.30,99.90,1035218,28,19905,-74
2024-01-01 20:20:30,5.30,5.30,5.30,99.90,1038825,28,19940,-72
2024-01-01 20:21:01,5.30,5.30,5.30,99.90,1039433,28,20141,-74
2024-01-01 20:21:32,5.30,5.30,5.30,99.90,1038375,28,19968,-73
2024-01-01 20:22:05,5.30,5.30,5.30,99.90,1037064,28,20375,-73
2024-01-01 20:22:36,5.30,5.30,5.30,99.90,1034790,28,20004,-73
2024-01-01 20:23:10,5.30,5.30,5.30,99.90,1042253,28,19984,-74
2024-01-01 20:23:40,5.30,5.30,5.30,99.90,1033748,28,19924,-73
2024-01-01 20:24:16,5.30,5.30,5.30,99.90,1039555,28,19982,-73
2024-01-01 20:24:47,5.30,5.30,5.30,99.90,1028263,28,19922,-73
2024-01-01 20:25:20,5.30,5.30,5.30,99.90,1034995,28,19917,-75
2024-01-01 20:25:51,5.30,5.30,5.30,99.90,1040135,28,19929,-73
2024-01-01 20:26:24,5.30,5.30,5.30,99.90,1041990,28,20367,-73
2024-01-01 20:26:54,5.30,5.30,5.30,99.90,1040447,28,20583,-73
2024-01-01 20:27:25,5.30,5.30,5.30,99.90,1037369,28,20012,-74
2024-01-01 20:27:56,5.30,5.30,5.30,99.90,1037053,28,19910,-73
2024-01-01 20:28:26,5.30,5.30,5.30,99.90,1037734,28,20333,-75
2024-01-01 20:28:58,5.30,5.30,5.30,99.90,1039347,28,19905,-72
2024-01-01 20:29:29,5.30,5.30,5.30,99.90,1041101,28,20309,-74
2024-01-01 20:29:59,5.30,5.30,5.30,99.90,1039115,28,19966,-73
2024-01-01 20:30:30,5.30,5.30,5.30,99.90,1036400,28,20004,-74
2024-01-01 20:31:03,5.40,5.40,5.40,99.90,1043370,28,19909,-73
2024-01-01 20:31:34,5.30,5.30,5.30,99.90,1036664,28,20224,-74
2024-01-01 20:32:05,5.30,5.30,5.30,99.90,1040462,28,20014,-73
2024-01-01 20:32:35,5.30,5.30,5.30,99.90,1039694,28,20189,-73
2024-01-01 20:33:11,5.30,5.30,5.30,99.90,1040529,28,19960,-73
2024-01-01 20:33:43,5.30,5.30,5.30,99.90,1033885,28,20344,-76
2024-01-01 20:34:13,5.30,5.30,5.30,99.90,1038675,28,20113,-73
2024-01-01 20:34:44,5.30,5.30,5.30,99.90,1036274,28,20246,-74
2024-01-01 20:35:15,5.30,5.30,5.30,99.90,1036888,28,19925,-75
2024-01-01 20:35:45,5.30,5.30,5.30,99.90,1033568,28,19964,-77
2024-01-01 20:36:16,5.30,5.30,5.30,99.90,1031735,28,19913,-74
2024-01-01 20:36:46,5.30,5.30,5.30,99.90,1034549,28,19987,-73
2024-01-01 20:37:17,5.30,5.30,5.30,99.90,1037006,28,19979,-74
2024-01-01 20:37:48,5.20,5.20,5.20,99.90,1043394,28,20306,-74
2024-01-01 20:38:22,5.20,5.20,5.20,99.90,1041832,28,19935,-76
2024-01-01 20:38:56,5.20,5.20,5.20,99.90,1038817,28,20318,-75
2024-01-01 20:39:27,5.30,5.30,5.30,99.90,1039891,28,19932,-74
2024-01-01 20:39:57,5.30,5.30,5.30,99.90,1040546,28,20293,-76
2024-01-01 20:40:28,5.20,5.20,5.20,99.90,1043411,28,19911,-74
2024-01-01 20:40:59,5.20,5.20,5.20,99.90,1038159,28,19904,-74
2024-01-01 20:41:30,5.20,5.20,5.20,99.90,1036735,28,20011,-73
2024-01-01 20:42:00,5.30,5.30,5.30,99.90,1040094,28,19924,-73
2024-01-01 20:42:33,5.20,5.20,5.20,99.90,1044004,28,20290,-72
2024-01-01 20:43:04,5.20,5.20,5.20,99.90,1037802,28,20682,-73
2024-01-01 20:43:35,5.20,5.20,5.20,99.90,1037703,28,19917,-74
2024-01-01 20:44:09,5.20,5.20,5.20,99.90,1038449,28,19913,-73
2024-01-01 20:44:40,5.30,5.30,5.30,99.90,1040615,28,19971,-72
2024-01-01 20:45:10,5.30,5.30,5.30,99.90,1041041,28,20280,-76
2024-01-01 20:45:41,5.20,5.20,5.20,99.90,1037337,28,19940,-76
2024-01-01 20:46:12,5.20,5.20,5.20,99.90,1037661,28,20041,-76
2024-01-01 20:46:43,5.20,5.20,5.20,99.90,1034342,28,20008,-75
2024-01-01 20:47:14,5.30,5.30,5.30,99.90,1032420,28,19910,-76
2024-01-01 20:47:44,5.30,5.30,5.30,99.90,1032559,28,19976,-75
2024-01-01 20:48:15,5.30,5.30,5.30,99.90,1028717,28,20491,-77
2024-01-01 20:48:49,5.30,5.30,5.30,99.90,1029866,28,19924,-74
2024-01-01 20:49:20,5.30,5.30,5.30,99.90,1034296,28,20064,-75
2024-01-01 20:49:52,5.20,5.20,5.20,99.90,1036327,28,19921,-74
2024-01-01 20:50:25,5.20,5.20,5.20,99.90,1037477,28,20035,-75
2024-01-01 20:50:56,5.30,5.30,5.30,99.90,1040255,28,19925,-75
2024-01-01 20:51:29,5.20,5.20,5.20,99.90,1037440,28,20217,-75
2024-01-01 20:52:00,5.30,5.30,5.30,99.90,1037289,28,20039,-76
2024-01-01 20:52:32,5.30,5.30,5.30,99.90,1039615,28,19909,-74
2024-01-01 20:53:03,5.30,5.30,5.30,99.90,1037048,28,19923,-74
2024-01-01 20:53:34,5.30,5.30,5.30,99.90,1038140,28,19905,-74
2024-01-01 20:54:05,5.30,5.30,5.30,99.90,1042218,28,20334,-74
2024-01-01 20:54:37,5.20,5.20,5.20,99.90,1038297,28,20255,-75
2024-01-01 20:55:07,5.20,5.20,5.20,99.90,1037949,28,19959,-77
2024-01-01 20:55:38,5.30,5.30,5.30,99.90,1037251,28,20349,-75
2024-01-01 20:56:09,5.30,5.30,5.30,99.90,1037405,28,19941,-75
2024-01-01 20:56:42,5.30,5.30,5.30,99.90,1035772,28,19917,-77
2024-01-01 20:57:13,5.30,5.30,5.30,99.90,1037395,28,19913,-76
2024-01-01 20:57:43,5.30,5.30,5.30,99.90,1038013,28,19966,-76
2024-01-01 20:58:14,5.30,5.30,5.30,99.90,1039369,28,20308,-75
2024-01-01 20:58:45,5.30,5.30,5.30,99.90,1034296,28,20338,-74
2024-01-01 20:59:17,5.30,5.30,5.30,99.90,1039095,28,19928,-73
2024-01-01 20:59:48,5.30,5.30,5.30,99.90,1040630,28,19913,-77
2024-01-01 21:00:18,5.30,5.30,5.30,99.90,1036680,28,19927,-77
2024-01-01 21:00:49,5.30,5.30,5.30,99.90,1040304,28,19928,-75
2024-01-01 21:01:20,5.30,5.30,5.30,99.90,1041713,28,19950,-76
2024-01-01 21:01:53,5.30,5.30,5.30,99.90,1038632,28,20036,-75
2024-01-01 21:02:23,5.30,5.30,5.30,99.90,1041846,28,19959,-75
2024-01-01 21:02:59,5.30,5.30,5.30,99.90,1040039,28,19913,-75
2024-01-01 21:03:35,5.30,5.30,5.30,99.90,1038706,28,20127,-75
2024-01-01 21:04:07,5.30,5.30,5.30,99.90,1036493,28,20012,-76
2024-01-01 21:04:38,5.30,5.30,5.30,99.90,1037003,28,20398,-75
2024-01-01 21:05:09,5.30,5.30,5.30,99.90,1037084,28,20313,-75
2024-01-01 21:05:40,5.30,5.30,5.30,99.90,1037854,28,19932,-75
2024-01-01 21:06:11,5.30,5.30,5.30,99.90,1039404,28,20479,-75
2024-01-01 21:06:43,5.30,5.30,5.30,99.90,1038887,28,20032,-74
2024-01-01 21:07:17,5.30,5.30,5.30,99.90,1040169,28,20130,-75
2024-01-01 21:07:48,5.30,5.30,5.30,99.90,1032384,28,19917,-76
2024-01-01 21:08:18,5.30,5.30,5.30,99.90,1035699,28,19909,-75
2024-01-01 21:08:49,5.30,5.30,5.30,99.90,1032246,28,19938,-75
2024-01-01 21:09:21,5.30,5.30,5.30,99.90,1038580,28,19963,-73
2024-01-01 21:09:51,5.30,5.30,5.30,99.90,1039421,28,19939,-74
2024-01-01 21:10:24,5.30,5.30,5.30,99.90,1039686,28,20070,-76
2024-01-01 21:10:55,5.30,5.30,5.30,99.90,1036902,28,20160,-73
2024-01-01 21:11:26,5.30,5.30,5.30,99.90,1037509,28,20299,-74
2024-01-01 21:11:56,5.30,5.30,5.30,99.90,1037462,28,19975,-75
2024-01-01 21:12:27,5.30,5.30,5.30,99.90,1040804,28,19909,-73
2024-01-01 21:13:00,5.30,5.30,5.30,99.90,1037063,28,19916,-73
2024-01-01 21:13:31,5.30,5.30,5.30,99.90,1039529,28,19942,-75
2024-01-01 21:14:03,5.20,5.20,5.20,99.90,1036728,28,19921,-75
2024-01-01 21:14:34,5.20,5.20,5.20,99.90,1039661,28,19915,-76
2024-01-01 21:15:05,5.20,5.20,5.20,99.90,1042806,28,19991,-74
2024-01-01 21:15:36,5.20,5.20,5.20,99.90,1037781,28,19996,-76
2024-01-01 21:16:08,5.20,5.20,5.20,99.90,1040997,28,19913,-75
2024-01-01 21:16:38,5.20,5.20,5.20,99.90,1038008,28,19913,-75
2024-01-01 21:17:09,5.20,5.20,5.20,99.90,1038260,28,19956,-75
2024-01-01 21:17:40,5.20,5.20,5.20,99.90,1039856,28,20726,-74
2024-01-01 21:18:11,5.20,5.20,5.20,99.90,1039822,28,19909,-76
2024-01-01 21:18:41,5.20,5.20,5.20,99.90,1038779,28,20258,-75
2024-01-01 21:19:12,5.30,5.30,5.30,99.90,1040369,28,20276,-75
2024-01-01 21:19:42,5.20,5.20,5.20,99.90,1039161,28,19905,-74
2024-01-01 21:20:14,5.20,5.20,5.20,99.90,1035724,28,19953,-75
2024-01-01 21:20:45,5.30,5.30,5.30,99.90,1038116,28,19955,-76
2024-01-01 21:21:25,5.30,5.30,5.30,99.90,1040092,28,19956,-74
2024-01-01 21:21:56,5.20,5.20,5.20,99.90,1037849,28,19913,-75
2024-01-01 21:22:27,5.20,5.20,5.20,99.90,1038428,28,19991,-75
2024-01-01 21:22:57,5.20,5.20,5.20,99.90,1039815,28,19908,-75
2024-01-01 21:23:30,5.30,5.30,5.30,99.90,1036040,28,19948,-74
2024-01-01 21:24:00,5.30,5.30,5.30,99.90,1037838,28,19996,-74
2024-01-01 21:24:31,5.30,5.30,5.30,99.90,1041290,28,19909,-75
2024-01-01 21:25:02,5.30,5.30,5.30,99.90,1041186,28,19980,-75
2024-01-01 21:25:33,5.30,5.30,5.30,99.90,1044282,28,20283,-76
2024-01-01 21:26:04,5.30,5.30,5.30,99.90,1037108,28,20152,-76
2024-01-01 21:26:36,5.30,5.30,5.30,99.90,1041031,28,20423,-75
2024-01-01 21:27:07,5.30,5.30,5.30,99.90,1039282,28,19916,-75
2024-01-01 21:27:39,5.30,5.30,5.30,99.90,1039722,28,19909,-75
2024-01-01 21:28:10,5.30,5.30,5.30,99.90,1039776,28,19905,-75
2024-01-01 21:28:43,5.30,5.30,5.30,99.90,1038571,28,19909,-75
2024-01-01 21:29:14,5.30,5.30,5.30,99.90,1037444,28,19960,-75
2024-01-01 21:29:44,5.30,5.30,5.30,99.90,1042496,28,19974,-74
2024-01-01 21:30:15,5.30,5.30,5.30,99.90,1039954,28,20050,-73
2024-01-01 21:30:45,5.30,5.30,5.30,99.90,1040250,28,19905,-74
2024-01-01 21:31:17,5.30,5.30,5.30,99.90,1039756,28,19966,-74
2024-01-01 21:31:49,5.30,5.30,5.30,99.90,1038835,28,20201,-74
2024-01-01 21:32:20,5.30,5.30,5.30,99.90,1039293,28,19928,-74
2024-01-01 21:32:50,5.20,5.20,5.20,99.90,1039851,28,19916,-73
2024-01-01 21:33:22,5.30,5.30,5.30,99.90,1037924,28,19916,-74
2024-01-01 21:33:55,5.20,5.20,5.20,99.90,1036404,28,19921,-74
2024-01-01 21:34:26,5.20,5.20,5.20,99.90,1033696,28,20426,-74
2024-01-01 21:34:57,5.20,5.20,5.20,99.90,1032293,28,19913,-75
2024-01-01 21:35:28,5.30,5.30,5.30,99.90,1033094,28,19909,-74
2024-01-01 21:35:58,5.30,5.30,5.30,99.90,1036810,28,19987,-74
2024-01-01 21:36:29,5.30,5.30,5.30,99.90,1038338,28,19996,-74
2024-01-01 21:36:59,5.30,5.30,5.30,99.90,1042494,28,19905,-74
2024-01-01 21:37:30,5.30,5.30,5.30,99.90,1038955,28,19921,-74
2024-01-01 21:38:03,5.30,5.30,5.30,99.90,1046438,28,19912,-75
2024-01-01 21:38:34,5.30,5.30,5.30,99.90,1039535,28,20424,-73
2024-01-01 21:39:04,5.30,5.30,5.30,99.90,1039807,28,19909,-75
2024-01-01 21:39:36,5.30,5.30,5.30,99.90,1039034,28,19906,-76
2024-01-01 21:40:07,5.30,5.30,5.30,99.90,1037358,28,19924,-75
2024-01-01 21:40:38,5.30,5.30,5.30,99.90,1037494,28,20831,-75
2024-01-01 21:41:09,5.30,5.30,5.30,99.90,1039670,28,19905,-74
2024-01-01 21:41:39,5.30,5.30,5.30,99.90,1044025,28,19916,-73
2024-01-01 21:42:10,5.30,5.30,5.30,99.90,1037998,28,20206,-74
2024-01-01 21:42:41,5.30,5.30,5.30,99.90,1043284,28,20237,-74
2024-01-01 21:43:12,5.30,5.30,5.30,99.90,1042537,28,19911,-74
2024-01-01 21:43:42,5.30,5.30,5.30,99.90,1038496,28,19919,-73
2024-01-01 21:44:13,5.30,5.30,5.30,99.90,1040379,28,19913,-74
2024-01-01 21:44:44,5.30,5.30,5.30,99.90,1041093,28,20076,-74
2024-01-01 21:45:15,5.30,5.30,5.30,99.90,1038394,28,20105,-74
2024-01-01 21:45:45,5.30,5.30,5.30,99.90,1040214,28,20283,-76
2024-01-01 21:46:16,5.30,5.30,5.30,99.90,1040042,28,19948,-75
2024-01-01 21:46:47,5.30,5.30,5.30,99.90,1042222,28,20286,-75
2024-01-01 21:47:17,5.30,5.30,5.30,99.90,1042248,28,20236,-75
2024-01-01 21:47:48,5.20,5.20,5.20,99.90,1041511,28,19905,-74
2024-01-01 21:48:18,5.20,5.20,5.20,99.90,1040255,28,19908,-75
2024-01-01 21:48:49,5.20,5.20,5.20,99.90,1035918,28,20280,-74
2024-01-01 21:49:22,5.20,5.20,5.20,99.90,1043283,28,20431,-74
2024-01-01 21:49:53,5.20,5.20,5.20,99.90,1038126,28,20878,-74
2024-01-01 21:50:26,5.20,5.20,5.20,99.90,1041116,28,19921,-75
2024-01-01 21:50:57,5.10,5.10,5.10,99.90,1042548,28,20403,-75
2024-01-01 21:51:27,5.10,5.10,5.10,99.90,1041427,28,19931,-75
2024-01-01 21:51:59,5.10,5.10,5.10,99.90,1038945,28,20343,-76
2024-01-01 21:52:29,5.10,5.10,5.10,99.90,1037774,28,19913,-75
2024-01-01 21:53:00,5.10,5.10,5.10,99.90,1038228,28,19995,-74
2024-01-01 21:53:31,5.10,5.10,5.10,99.90,1001233,28,20361,-73
2024-01-01 21:54:02,5.10,5.10,5.10,99.90,1037610,28,19913,-75
2024-01-01 21:54:36,5.10,5.10,5.10,99.90,1046108,28,20453,-76
2024-01-01 21:55:07,5.00,5.00,5.00,99.90,1041619,28,19920,-73
2024-01-01 21:55:37,5.00,5.00,5.00,99.90,1041088,28,20352,-75
2024-01-01 21:56:08,5.00,5.00,5.00,99.90,1048257,28,19976,-75
2024-01-01 21:56:39,5.00,5.00,5.00,99.90,1038548,28,20302,-75
2024-01-01 21:57:09,5.00,5.00,5.00,99.90,1039860,28,20358,-74
2024-01-01 21:57:41,5.00,5.00,5.00,99.90,1038091,28,19913,-74
2024-01-01 21:58:11,4.90,4.90,4.90,99.90,1039397,28,20332,-74
2024-01-01 21:58:42,5.00,5.00,5.00,99.90,1039923,28,19919,-75
2024-01-01 21:59:13,4.90,4.90,4.90,99.90,1040235,28,19971,-77
2024-01-01 21:59:43,4.90,4.90,4.90,99.90,1043746,28,19961,-75
2024-01-01 22:00:16,4.90,4.90,4.90,99.90,1039469,28,20371,-75
2024-01-01 22:00:47,4.90,4.90,4.90,99.90,1041868,28,19912,-74
2024-01-01 22:01:18,4.90,4.90,4.90,99.90,1041469,28,19905,-76
2024-01-01 22:01:49,4.90,4.90,4.90,99.90,1040218,28,20280,-74
2024-01-01 22:02:26,4.80,4.80,4.80,99.90,1039926,28,19967,-76
2024-01-01 22:02:57,4.80,4.80,4.80,99.90,1038479,28,20424,-73
2024-01-01 22:03:27,4.80,4.80,4.80,99.90,1042230,28,19909,-75
2024-01-01 22:03:58,4.80,4.80,4.80,99.90,1036108,28,20840,-74
2024-01-01 22:04:29,4.80,4.80,4.80,99.90,1035559,28,19913,-75
2024-01-01 22:05:00,4.80,4.80,4.80,99.90,1032089,28,19910,-75
2024-01-01 22:05:30,4.80,4.80,4.80,99.90,1033381,28,20000,-76
2024-01-01 22:06:01,4.80,4.80,4.80,99.90,1039076,28,19980,-75
2024-01-01 22:06:35,4.80,4.80,4.80,99.90,1045027,28,19908,-73
2024-01-01 22:07:06,4.80,4.80,4.80,99.90,1041621,28,20000,-74
2024-01-01 22:07:37,4.70,4.70,4.70,99.90,1039995,28,19909,-76
2024-01-01 22:08:08,4.70,4.70,4.70,99.90,1041747,28,20018,-72
2024-01-01 22:08:39,4.70,4.70,4.70,99.90,1039986,28,19909,-73
2024-01-01 22:09:10,4.70,4.70,4.70,99.90,1040525,28,19905,-73
2024-01-01 22:09:40,4.70,4.70,4.70,99.90,1039587,28,19910,-74
2024-01-01 22:10:11,4.70,4.70,4.70,99.90,1040216,28,19940,-74
2024-01-01 22:10:43,4.70,4.70,4.70,99.90,1036818,28,19941,-74
2024-01-01 22:11:17,4.70,4.70,4.70,99.90,1040728,28,20268,-74
2024-01-01 22:11:48,4.70,4.70,4.70,99.90,1042084,28,19940,-73
2024-01-01 22:12:20,4.70,4.70,4.70,99.90,1041769,28,19905,-74
2024-01-01 22:12:51,4.70,4.70,4.70,99.90,1047229,28,20387,-75
2024-01-01 22:13:22,4.70,4.70,4.70,99.90,1042616,28,20303,-74
2024-01-01 22:13:52,4.70,4.70,4.70,99.90,1046869,28,19905,-75
2024-01-01 22:14:23,4.60,4.60,4.60,99.90,1042739,28,19924,-74
2024-01-01 22:14:54,4.60,4.60,4.60,99.90,1039299,28,20358,-75
2024-01-01 22:15:25,4.60,4.60,4.60,99.90,1039713,28,19951,-75
2024-01-01 22:15:55,4.60,4.60,4.60,99.90,1044888,28,19928,-75
2024-01-01 22:16:26,4.60,4.60,4.60,99.90,1042100,28,20169,-75
2024-01-01 22:16:57,4.60,4.60,4.60,99.90,1041302,28,19944,-76
2024-01-01 22:17:27,4.60,4.60,4.60,99.90,1042322,28,19927,-74
2024-01-01 22:17:58,4.60,4.60,4.60,99.90,1035895,28,19997,-75
2024-01-01 22:18:28,4.60,4.60,4.60,99.90,1042122,28,19955,-76
2024-01-01 22:18:59,4.60,4.60,4.60,99.90,1044986,28,19924,-74
2024-01-01 22:19:32,4.60,4.60,4.60,99.90,1041928,28,19913,-74
2024-01-01 22:20:04,4.60,4.60,4.60,99.90,1039481,28,20304,-74
2024-01-01 22:20:34,4.60,4.60,4.60,99.90,1038142,28,20035,-74
2024-01-01 22:21:05,4.60,4.60,4.60,99.90,1037861,28,20034,-75
2024-01-01 22:21:37,4.60,4.60,4.60,99.90,1041504,28,19901,-74
2024-01-01 22:22:20,4.60,4.60,4.60,99.90,1039143,28,19909,-74
2024-01-01 22:22:51,4.60,4.60,4.60,99.90,1035569,28,19929,-73
2024-01-01 22:23:21,4.60,4.60,4.60,99.90,1040164,28,19908,-74
2024-01-01 22:23:52,4.60,4.60,4.60,99.90,1040615,28,20003,-74
2024-01-01 22:24:22,4.60,4.60,4.60,99.90,1043536,28,20371,-74
2024-01-01 22:24:53,4.60,4.60,4.60,99.90,1041777,28,19920,-74
2024-01-01 22:25:23,4.60,4.60,4.60,99.90,1043874,28,20209,-74
2024-01-01 22:25:54,4.50,4.50,4.50,99.90,1039969,28,19928,-76
2024-01-01 22:26:25,4.50,4.50,4.50,99.90,1041982,28,20149,-75
2024-01-01 22:26:55,4.50,4.50,4.50,99.90,1039023,28,19913,-75
2024-01-01 22:27:26,4.50,4.50,4.50,99.90,1036863,28,19917,-74
2024-01-01 22:27:57,4.50,4.50,4.50,99.90,1040871,28,19913,-74
2024-01-01 22:28:27,4.50,4.50,4.50,99.90,1039509,28,19917,-74
2024-01-01 22:28:58,4.50,4.50,4.50,99.90,1040021,28,19967,-74
2024-01-01 22:29:28,4.50,4.50,4.50,99.90,1041327,28,20360,-74
2024-01-01 22:29:59,4.50,4.50,4.50,99.90,1044940,28,20314,-74
2024-01-01 22:30:29,4.50,4.50,4.50,99.90,1037815,28,19917,-74
2024-01-01 22:31:00,4.50,4.50,4.50,99.90,1038824,28,20339,-74
2024-01-01 22:31:40,4.50,4.50,4.50,99.90,1045130,28,19912,-74
2024-01-01 22:32:10,4.50,4.50,4.50,99.90,1039157,28,19982,-75
2024-01-01 22:32:41,4.50,4.50,4.50,99.90,1040887,28,19913,-75
2024-01-01 22:33:12,4.50,4.50,4.50,99.90,1044402,28,19908,-75
2024-01-01 22:33:42,4.50,4.50,4.50,99.90,1036709,28,20327,-75
2024-01-01 22:34:13,4.50,4.50,4.50,99.90,1042315,28,19909,-75
2024-01-01 22:34:43,4.50,4.50,4.50,99.90,1039794,28,19913,-75
2024-01-01 22:35:14,4.40,4.40,4.40,99.90,1039282,28,20422,-75
2024-01-01 22:35:45,4.40,4.40,4.40,99.90,1039425,28,19945,-74
2024-01-01 22:36:15,4.40,4.40,4.40,99.90,1043168,28,19962,-74
2024-01-01 22:36:46,4.40,4.40,4.40,99.90,1040642,28,20064,-74
2024-01-01 22:37:17,4.40,4.40,4.40,99.90,1038132,28,20352,-74
2024-01-01 22:37:48,4.40,4.40,4.40,99.90,1038636,28,20278,-74
2024-01-01 22:38:19,4.40,4.40,4.40,99.90,1037885,28,19909,-74
2024-01-01 22:38:49,4.40,4.40,4.40,99.90,1036819,28,19909,-74
2024-01-01 22:39:22,4.40,4.40,4.40,99.90,1039753,28,19909,-75
2024-01-01 22:39:53,4.40,4.40,4.40,99.90,1041933,28,19999,-74
2024-01-01 22:40:23,4.40,4.40,4.40,99.90,1037953,28,19913,-74
2024-01-01 22:40:54,4.40,4.40,4.40,99.90,1040127,28,19915,-74
2024-01-01 22:41:24,4.40,4.40,4.40,99.90,1037154,28,20003,-75
2024-01-01 22:41:55,4.40,4.40,4.40,99.90,1035533,28,20261,-75
2024-01-01 22:42:25,4.40,4.40,4.40,99.90,1033266,28,19918,-74
2024-01-01 22:42:56,4.40,4.40,4.40,99.90,1029661,28,20145,-74
2024-01-01 22:43:27,4.30,4.30,4.30,99.90,1030427,28,19917,-74
2024-01-01 22:43:58,4.40,4.40,4.40,99.90,1032396,28,20182,-76
2024-01-01 22:44:29,4.30,4.30,4.30,99.90,1035556,28,20362,-74
2024-01-01 22:45:00,4.30,4.30,4.30,99.90,1044938,28,19920,-74
2024-01-01 22:45:30,4.30,4.30,4.30,99.90,1037830,28,20424,-75
2024-01-01 22:46:01,4.30,4.30,4.30,99.90,1041099,28,20136,-75
2024-01-01 22:46:32,4.30,4.30,4.30,99.90,1041600,28,19917,-74
2024-01-01 22:47:03,4.30,4.30,4.30,99.90,1037339,28,19913,-76
2024-01-01 22:47:33,4.30,4.30,4.30,99.90,1041167,28,19960,-74
2024-01-01 22:48:05,4.30,4.30,4.30,99.90,1036913,28,20362,-74
2024-01-01 22:48:35,4.30,4.30,4.30,99.90,1036302,28,19909,-74
2024-01-01 22:49:06,4.30,4.30,4.30,99.90,1043470,28,19923,-74
2024-01-01 22:49:37,4.30,4.30,4.30,99.90,1036285,28,19913,-75
2024-01-01 22:50:08,4.30,4.30,4.30,99.90,1041630,28,19943,-75
2024-01-01 22:50:38,4.30,4.30,4.30,99.90,1044666,28,19912,-75
2024-01-01 22:51:09,4.30,4.30,4.30,99.90,1039682,28,19920,-74
2024-01-01 22:51:40,4.30,4.30,4.30,99.90,1038245,28,20363,-75
2024-01-01 22:52:10,4.30,4.30,4.30,99.90,1039835,28,19912,-75
2024-01-01 22:52:41,4.30,4.30,4.30,99.90,1040803,28,19909,-74
2024-01-01 22:53:11,4.30,4.30,4.30,99.90,1038536,28,19916,-73
2024-01-01 22:53:42,4.30,4.30,4.30,99.90,1040491,28,20261,-75
2024-01-01 22:54:14,4.30,4.30,4.30,99.90,1041481,28,19974,-76
2024-01-01 22:54:48,4.30,4.30,4.30,99.90,1036359,28,19914,-75
2024-01-01 22:55:19,4.30,4.30,4.30,99.90,1016425,28,19924,-73
2024-01-01 22:55:49,4.20,4.20,4.20,99.90,1039084,28,20003,-74
2024-01-01 22:56:20,4.20,4.20,4.20,99.90,1039555,28,20474,-73
2024-01-01 22:56:51,4.30,4.30,4.30,99.90,1039631,28,19990,-74
2024-01-01 22:57:21,4.20,4.20,4.20,99.90,1042287,28,19905,-74
2024-01-01 22:57:52,4.20,4.20,4.20,99.90,1038784,28,19912,-74
2024-01-01 22:58:22,4.30,4.30,4.30,99.90,1039546,28,19917,-75
2024-01-01 22:58:53,4.20,4.20,4.20,99.90,1042227,28,19900,-74
2024-01-01 22:59:23,4.20,4.20,4.20,99.90,1037114,28,19917,-74
2024-01-01 22:59:54,4.20,4.20,4.20,99.90,1029064,28,19913,-74
2024-01-01 23:00:25,4.20,4.20,4.20,99.90,1035216,28,19929,-74
2024-01-01 23:00:56,4.20,4.20,4.20,99.90,1031462,28,19943,-75
2024-01-01 23:01:26,4.30,4.30,4.30,99.90,1033979,28,19963,-74
2024-01-01 23:01:57,4.20,4.20,4.20,99.90,1037844,28,19996,-74
2024-01-01 23:02:28,4.20,4.20,4.20,99.90,1042820,28,19913,-74
2024-01-01 23:02:58,4.20,4.20,4.20,99.90,1044294,28,19908,-76
2024-01-01 23:03:29,4.30,4.30,4.30,99.90,1040298,28,19989,-75
2024-01-01 23:03:59,4.30,4.30,4.30,99.90,1041807,28,19908,-75
2024-01-01 23:04:30,4.30,4.30,4.30,99.90,1037528,28,20388,-75
2024-01-01 23:05:00,4.20,4.20,4.20,99.90,1041965,28,20480,-75
2024-01-01 23:05:31,4.30,4.30,4.30,99.90,1037798,28,20443,-73
2024-01-01 23:06:03,4.30,4.30,4.30,99.90,1039885,28,19913,-73
2024-01-01 23:06:33,4.30,4.30,4.30,99.90,1041298,28,20275,-74
2024-01-01 23:07:04,4.20,4.20,4.20,99.90,1042714,28,20372,-74
2024-01-01 23:07:35,4.20,4.20,4.20,99.90,1042228,28,19920,-76
2024-01-01 23:08:05,4.20,4.20,4.20,99.90,1038944,28,19989,-76
2024-01-01 23:08:36,4.30,4.30,4.30,99.90,1041088,28,19955,-76
2024-01-01 23:09:06,4.30,4.30,4.30,99.90,1037604,28,20340,-76
2024-01-01 23:09:37,4.30,4.30,4.30,99.90,1043863,28,20302,-76
2024-01-01 23:10:08,4.30,4.30,4.30,99.90,1042613,28,19905,-76
2024-01-01 23:10:38,4.30,4.30,4.30,99.90,1040530,28,19919,-76
2024-01-01 23:11:09,4.30,4.30,4.30,99.90,1042420,28,19912,-77
2024-01-01 23:11:40,4.20,4.20,4.20,99.90,1036475,28,19913,-73
2024-01-01 23:12:10,4.20,4.20,4.20,99.90,1040429,28,19913,-75
2024-01-01 23:12:41,4.30,4.30,4.30,99.90,1037405,28,20000,-80
2024-01-01 23:13:11,4.30,4.30,4.30,99.90,1046420,28,19924,-80
2024-01-01 23:13:42,4.30,4.30,4.30,99.90,1039932,28,20003,-79
2024-01-01 23:14:13,4.30,4.30,4.30,99.90,1043682,28,19924,-82
2024-01-01 23:14:44,4.30,4.30,4.30,99.90,1039970,28,19923,-78
2024-01-01 23:15:14,4.30,4.30,4.30,99.90,1037144,28,19948,-78
2024-01-01 23:15:45,4.30,4.30,4.30,99.90,1040787,28,19936,-78
2024-01-01 23:16:16,4.30,4.30,4.30,99.90,1043493,28,20054,-79
2024-01-01 23:16:46,4.30,4.30,4.30,99.90,1041582,28,19927,-78
2024-01-01 23:17:17,4.30,4.30,4.30,99.90,1040660,28,20466,-79
2024-01-01 23:17:48,4.30,4.30,4.30,99.90,1041592,28,20379,-79
2024-01-01 23:18:18,4.30,4.30,4.30,99.90,1038630,28,20368,-80
2024-01-01 23:18:49,4.30,4.30,4.30,99.90,1047798,28,19965,-78
2024-01-01 23:19:22,4.30,4.30,4.30,99.90,1045505,28,20370,-78
2024-01-01 23:19:53,4.30,4.30,4.30,99.90,1041932,28,19920,-77
2024-01-01 23:20:23,4.30,4.30,4.30,99.90,1046299,28,20278,-78
2024-01-01 23:20:54,4.30,4.30,4.30,99.90,1040640,28,20403,-78
2024-01-01 23:21:24,4.30,4.30,4.30,99.90,1044392,28,20240,-78
2024-01-01 23:21:55,4.30,4.30,4.30,99.90,1039288,28,20403,-79
2024-01-01 23:22:26,4.40,4.40,4.40,99.90,1042809,28,19905,-78
2024-01-01 23:22:56,4.30,4.30,4.30,99.90,1042353,28,20000,-71
2024-01-01 23:23:27,4.40,4.40,4.40,99.90,1037527,28,20430,-71
2024-01-01 23:23:57,4.40,4.40,4.40,99.90,1038202,28,19915,-72
2024-01-01 23:24:28,4.40,4.40,4.40,99.90,1038494,28,19904,-71
2024-01-01 23:24:58,4.40,4.40,4.40,99.90,1038836,28,19916,-72
2024-01-01 23:25:29,4.40,4.40,4.40,99.90,1042643,28,19916,-70
2024-01-01 23:26:00,4.30,4.30,4.30,99.90,1040718,28,19913,-71
2024-01-01 23:26:30,4.40,4.40,4.40,99.90,1039457,28,19956,-71
2024-01-01 23:27:01,4.40,4.40,4.40,99.90,1044745,28,19904,-71
2024-01-01 23:27:31,4.30,4.30,4.30,99.90,1041515,28,20347,-71
2024-01-01 23:28:02,4.30,4.30,4.30,99.90,1037841,28,20433,-71
2024-01-01 23:28:33,4.30,4.30,4.30,99.90,1038007,28,20027,-71
2024-01-01 23:29:04,4.30,4.30,4.30,99.90,1035644,28,19912,-70
2024-01-01 23:29:34,4.30,4.30,4.30,99.90,1039800,28,20004,-70
2024-01-01 23:30:05,4.30,4.30,4.30,99.90,1043628,28,20007,-71
2024-01-01 23:30:36,4.30,4.30,4.30,99.90,1043168,28,19996,-71
2024-01-01 23:31:07,4.30,4.30,4.30,99.90,1038534,28,20394,-70
2024-01-01 23:31:37,4.30,4.30,4.30,99.90,1041270,28,20019,-69
2024-01-01 23:32:08,4.30,4.30,4.30,99.90,1039664,28,19909,-70
2024-01-01 23:32:38,4.30,4.30,4.30,99.90,1039847,28,19923,-71
2024-01-01 23:33:09,4.30,4.30,4.30,99.90,1038900,28,21022,-70
2024-01-01 23:33:40,4.30,4.30,4.30,99.90,1042670,28,19921,-72
2024-01-01 23:34:11,4.30,4.30,4.30,99.90,1040023,28,19923,-71
2024-01-01 23:34:41,4.20,4.20,4.20,99.90,1040521,28,20567,-71
2024-01-01 23:35:12,4.20,4.20,4.20,99.90,1037913,28,19970,-71
2024-01-01 23:35:45,4.20,4.20,4.20,99.90,1040528,28,19917,-71
2024-01-01 23:36:16,4.30,4.30,4.30,99.90,1040046,28,19912,-70
2024-01-01 23:36:47,4.20,4.20,4.20,99.90,1039184,28,20371,-71
2024-01-01 23:37:18,4.20,4.20,4.20,99.90,1044040,28,20271,-71
2024-01-01 23:37:48,4.20,4.20,4.20,99.90,1038262,28,19999,-71
2024-01-01 23:38:19,4.20,4.20,4.20,99.90,1042595,28,20295,-72
2024-01-01 23:38:49,4.20,4.20,4.20,99.90,1037160,28,19905,-71
2024-01-01 23:39:20,4.20,4.20,4.20,99.90,1037281,28,20232,-70
2024-01-01 23:39:51,4.20,4.20,4.20,99.90,1043288,28,19950,-72
2024-01-01 23:40:21,4.20,4.20,4.20,99.90,1040204,28,19905,-71
2024-01-01 23:40:52,4.20,4.20,4.20,99.90,1042310,28,20174,-70
2024-01-01 23:41:23,4.20,4.20,4.20,99.90,1039278,28,19915,-70
2024-01-01 23:41:54,4.20,4.20,4.20,99.90,1036829,28,19909,-70
2024-01-01 23:42:24,4.20,4.20,4.20,99.90,1042646,28,20360,-69
2024-01-01 23:42:55,4.20,4.20,4.20,99.90,1038429,28,20348,-69
2024-01-01 23:43:26,4.20,4.20,4.20,99.90,1040269,28,20340,-71
2024-01-01 23:43:57,4.20,4.20,4.20,99.90,1042900,28,19990,-71
2024-01-01 23:44:27,4.20,4.20,4.20,99.90,1039482,28,20007,-70
2024-01-01 23:44:58,4.20,4.20,4.20,99.90,1040674,28,19916,-70
2024-01-01 23:45:29,4.20,4.20,4.20,99.90,1036475,28,20019,-68
2024-01-01 23:45:59,4.10,4.10,4.10,99.90,1038052,28,19977,-71
2024-01-01 23:46:31,4.20,4.20,4.20,99.90,1038525,28,20287,-69
2024-01-01 23:47:02,4.20,4.20,4.20,99.90,1040931,28,19917,-69
2024-01-01 23:47:33,4.20,4.20,4.20,99.90,1043470,28,20297,-69
2024-01-01 23:48:07,4.20,4.20,4.20,99.90,1037588,28,19940,-69
2024-01-01 23:48:37,4.20,4.20,4.20,99.90,1043119,28,20281,-70
2024-01-01 23:49:08,4.10,4.10,4.10,99.90,1042193,28,19954,-70
2024-01-01 23:49:38,4.20,4.20,4.20,99.90,1034534,28,20003,-69
2024-01-01 23:50:09,4.10,4.10,4.10,99.90,1040075,28,20224,-69
2024-01-01 23:50:40,4.10,4.10,4.10,99.90,1039406,28,19975,-69
2024-01-01 23:51:10,4.10,4.10,4.10,99.90,1036108,28,20419,-69
2024-01-01 23:51:41,4.10,4.10,4.10,99.90,1034913,28,19909,-70
2024-01-01 23:52:11,4.10,4.10,4.10,99.90,1029216,28,19910,-70
2024-01-01 23:52:42,4.10,4.10,4.10,99.90,1033557,28,19924,-70
2024-01-01 23:53:13,4.10,4.10,4.10,99.90,1038594,28,19905,-70
2024-01-01 23:53:44,4.10,4.10,4.10,99.90,1037708,28,20770,-70
2024-01-01 23:54:14,4.10,4.10,4.10,99.90,1037300,28,20356,-70
2024-01-01 23:54:45,4.10,4.10,4.10,99.90,1038582,28,19917,-68
2024-01-01 23:55:15,4.10,4.10,4.10,99.90,1038718,28,19979,-68
2024-01-01 23:55:47,4.10,4.10,4.10,99.90,1038239,28,20011,-71
2024-01-01 23:56:17,4.10,4.10,4.10,99.90,1037615,28,19948,-69
2024-01-01 23:56:48,4.10,4.10,4.10,99.90,1038320,28,19935,-69
2024-01-01 23:57:19,4.10,4.10,4.10,99.90,1040702,28,19913,-69
2024-01-01 23:57:49,4.00,4.00,4.00,99.90,1036947,28,20622,-68
2024-01-01 23:58:21,4.00,4.00,4.00,99.90,1040917,28,19913,-69
2024-01-01 23:58:52,4.00,4.00,4.00,99.90,1039542,28,20403,-70
2024-01-01 23:59:23,4.10,4.10,4.10,99.90,1037053,28,19917,-68
2024-01-01 23:59:54,4.00,4.00,4.00,99.90,1038229,28,20395,-70