2024-01-01 00:00:12,0.40,0.40,4.16,84.23,2035360,29,20190,-48
2024-01-01 00:01:13,0.40,0.40,4.12,84.49,2035576,29,20526,-48
2024-01-01 00:02:14,0.40,0.40,4.15,84.14,2035693,29,20182,-48
2024-01-01 00:03:15,0.40,0.40,4.13,83.80,2035343,29,20194,-48
2024-01-01 00:04:16,0.35,0.35,4.28,83.33,2035352,29,20550,-48
2024-01-01 00:05:17,0.50,0.50,4.29,83.25,2035292,29,20210,-48
2024-01-01 00:06:18,0.40,0.40,4.25,83.43,2035055,29,20207,-49
2024-01-01 00:07:19,0.40,0.40,4.16,84.20,2035348,29,20895,-48
2024-01-01 00:08:20,0.40,0.40,4.10,84.13,2035463,29,20209,-48
2024-01-01 00:09:21,0.40,0.40,4.16,83.63,2035097,29,20214,-48
2024-01-01 00:10:22,0.30,0.30,4.20,83.45,2035617,29,20197,-48
2024-01-01 00:11:23,0.40,0.40,4.29,82.69,2035187,29,20209,-48
2024-01-01 00:12:25,0.50,0.50,4.24,82.76,2034943,29,20205,-48
2024-01-01 00:13:26,0.40,0.40,4.19,83.26,2035398,29,20201,-48
2024-01-01 00:14:27,0.40,0.40,4.23,82.90,2035382,29,20214,-48
2024-01-01 00:15:28,0.40,0.40,4.20,83.22,2035227,29,20529,-48
2024-01-01 00:16:29,0.35,0.35,4.15,83.84,2034868,29,20198,-48
2024-01-01 00:17:30,0.40,0.40,4.21,83.44,2035086,29,20202,-48
2024-01-01 00:18:31,0.30,0.30,4.16,83.24,2033872,29,20686,-48
2024-01-01 00:19:34,0.30,0.30,4.13,83.69,2034392,29,20206,-48
2024-01-01 00:20:35,0.43,0.43,4.14,83.75,2035432,29,20210,-48
2024-01-01 00:21:36,0.45,0.45,4.13,83.77,2034996,29,20221,-48
2024-01-01 00:22:37,0.40,0.40,4.15,83.63,2034910,29,20201,-48
2024-01-01 00:23:38,0.40,0.40,4.07,84.06,2035534,29,20198,-48
2024-01-01 00:24:39,0.40,0.40,4.02,84.34,2035226,29,20581,-48
2024-01-01 00:25:40,0.40,0.40,4.04,84.37,2035301,29,20194,-48
2024-01-01 00:26:42,0.40,0.40,4.12,83.94,2035279,29,20186,-48
2024-01-01 00:27:43,0.40,0.40,4.06,84.20,2041925,29,20198,-48
2024-01-01 00:28:44,0.40,0.40,4.12,83.92,2042475,29,20197,-48
2024-01-01 00:29:45,0.30,0.30,4.11,84.13,2035250,29,20586,-48
2024-01-01 00:30:46,0.40,0.40,4.10,84.03,2034861,29,20190,-48
2024-01-01 00:31:47,0.40,0.40,4.05,84.31,2042066,29,20214,-48
2024-01-01 00:32:48,0.50,0.50,4.03,84.43,2041908,29,20202,-48
2024-01-01 00:33:49,0.50,0.50,4.04,84.58,2035119,29,20194,-48
2024-01-01 00:34:50,0.40,0.40,4.03,84.66,2035258,29,20563,-48
2024-01-01 00:35:51,0.40,0.40,4.06,84.09,2035378,29,20177,-48
2024-01-01 00:36:52,0.43,0.43,4.01,84.51,2034825,29,20228,-48
2024-01-01 00:37:54,0.50,0.50,3.97,84.99,2034267,29,20194,-48
2024-01-01 00:38:55,0.40,0.40,3.98,85.17,2035092,29,20674,-48
2024-01-01 00:39:56,0.40,0.40,3.93,85.15,2035264,29,20194,-48
2024-01-01 00:40:57,0.50,0.50,3.95,85.25,2035238,29,20191,-48
2024-01-01 00:41:58,0.50,0.50,3.89,85.47,2034748,29,20648,-48
2024-01-01 00:43:00,0.43,0.43,3.88,85.78,2034227,29,20237,-48
2024-01-01 00:44:01,0.40,0.40,3.84,85.74,2035117,29,20217,-48
2024-01-01 00:45:03,0.40,0.40,3.84,86.00,2035139,29,20213,-48
2024-01-01 00:46:04,0.50,0.50,3.85,85.81,2035186,29,20592,-48
2024-01-01 00:47:05,0.40,0.40,3.88,85.50,2034846,29,20206,-48
2024-01-01 00:48:06,0.50,0.50,3.95,85.06,2034111,29,20203,-48
2024-01-01 00:49:07,0.45,0.45,3.97,84.75,2034144,29,20178,-48
2024-01-01 00:50:09,0.40,0.40,3.91,85.32,2034986,29,20190,-48
2024-01-01 00:51:10,0.40,0.40,3.88,85.65,2034264,29,20205,-48
2024-01-01 00:52:11,0.40,0.40,3.81,86.23,2034775,29,20202,-48
2024-01-01 00:53:12,0.47,0.47,3.72,86.40,2035115,29,20225,-48
2024-01-01 00:54:13,0.40,0.40,3.74,86.32,2034919,29,20553,-48
2024-01-01 00:55:14,0.45,0.45,3.77,86.23,2034842,29,20230,-48
2024-01-01 00:56:15,0.40,0.40,3.71,86.43,2034771,29,20205,-49
2024-01-01 00:57:17,0.43,0.43,3.66,86.83,2034600,29,20677,-48
2024-01-01 00:58:18,0.40,0.40,3.63,87.07,2034494,29,20569,-48
2024-01-01 00:59:19,0.43,0.43,3.64,87.05,2034069,29,20222,-48
2024-01-01 01:00:20,0.40,0.40,3.68,86.73,2034997,29,20190,-47
2024-01-01 01:01:21,0.40,0.40,3.73,86.08,2034620,29,20190,-48
2024-01-01 01:02:22,0.32,0.32,3.75,86.16,2033847,29,20194,-48
2024-01-01 01:03:23,0.40,0.40,3.71,86.23,2034566,29,20202,-48
2024-01-01 01:04:24,0.40,0.40,3.69,86.26,2035162,29,20217,-48
2024-01-01 01:05:25,0.50,0.50,3.74,86.04,2034927,29,20186,-48
2024-01-01 01:06:26,0.40,0.40,3.65,86.50,2034465,29,20206,-48
2024-01-01 01:07:30,0.50,0.50,3.64,86.42,2034522,29,20671,-48
2024-01-01 01:08:31,0.40,0.40,3.72,86.06,2034370,29,20202,-48
2024-01-01 01:09:32,0.43,0.43,3.62,86.65,2033738,29,20209,-48
2024-01-01 01:10:33,0.40,0.40,3.64,86.60,2033939,29,20250,-48
2024-01-01 01:11:36,0.50,0.50,3.64,86.01,2034877,29,20710,-48
2024-01-01 01:12:37,0.40,0.40,3.66,86.21,2034612,29,20194,-48
2024-01-01 01:13:38,0.40,0.40,3.61,86.51,2034081,29,20210,-48
2024-01-01 01:14:39,0.40,0.40,3.56,86.64,2034468,29,20596,-48
2024-01-01 01:15:40,0.40,0.40,3.48,86.99,2026705,29,20179,-48
2024-01-01 01:16:41,0.50,0.50,3.53,86.93,2034404,29,20182,-48
2024-01-01 01:17:42,0.40,0.40,3.58,86.46,2034894,29,20665,-48
2024-01-01 01:18:43,0.40,0.40,3.62,85.94,2034612,29,20209,-48
2024-01-01 01:19:44,0.50,0.50,3.52,86.33,2033717,29,20725,-48
2024-01-01 01:20:48,0.40,0.40,3.53,86.74,2026328,29,20198,-48
2024-01-01 01:21:49,0.40,0.40,3.46,86.79,2034307,29,20206,-48
2024-01-01 01:22:50,0.30,0.30,3.56,86.54,2034788,29,20562,-48
2024-01-01 01:23:51,0.40,0.40,3.56,86.34,2041619,29,20198,-48
2024-01-01 01:24:52,0.40,0.40,3.48,86.99,2041579,29,20198,-48
2024-01-01 01:25:53,0.40,0.40,3.51,86.77,2034531,29,20190,-48
2024-01-01 01:26:54,0.43,0.43,3.57,86.10,2034424,29,20209,-48
2024-01-01 01:27:56,0.40,0.40,3.51,86.37,2034186,29,20190,-48
2024-01-01 01:28:57,0.40,0.40,3.42,86.86,2025722,29,20203,-48
2024-01-01 01:29:58,0.40,0.40,3.34,87.45,2034079,29,20190,-48
2024-01-01 01:31:01,0.40,0.40,3.34,87.78,2034253,29,20636,-48
2024-01-01 01:32:04,0.40,0.40,3.41,87.45,2034350,29,20264,-47
2024-01-01 01:33:05,0.40,0.40,3.36,87.56,2034183,29,20194,-49
2024-01-01 01:34:06,0.40,0.40,3.44,87.23,2034139,29,20206,-48
2024-01-01 01:35:08,0.55,0.55,3.51,86.73,2034430,29,20222,-48
2024-01-01 01:36:10,0.40,0.40,3.46,86.91,2034686,29,20190,-48
2024-01-01 01:37:11,0.40,0.40,3.47,87.16,2034454,29,20575,-48
2024-01-01 01:38:12,0.40,0.40,3.58,86.61,2034657,29,20201,-48
2024-01-01 01:39:13,0.38,0.38,3.47,87.13,2034367,29,20206,-48
2024-01-01 01:40:14,0.40,0.40,3.48,87.34,2034823,29,20670,-48
2024-01-01 01:41:15,0.40,0.40,3.42,87.60,2034674,29,20197,-48
2024-01-01 01:42:17,0.40,0.40,3.46,87.54,2034731,29,20201,-48
2024-01-01 01:43:24,0.40,0.40,3.53,87.34,2034594,29,20194,-48
2024-01-01 01:44:25,0.40,0.40,3.46,87.61,2034723,29,20198,-48
2024-01-01 01:45:26,0.45,0.45,3.42,87.80,2034594,29,20198,-48
2024-01-01 01:46:28,0.40,0.40,3.42,88.02,2033702,29,20202,-50
2024-01-01 01:47:29,0.40,0.40,3.50,87.57,2025661,29,20199,-48
2024-01-01 01:48:31,0.47,0.47,3.45,87.75,2017856,29,20603,-48
2024-01-01 01:49:32,0.40,0.40,3.33,88.68,2026639,29,20191,-48
2024-01-01 01:50:33,0.47,0.47,3.25,88.77,2034224,29,20647,-48
2024-01-01 01:51:34,0.40,0.40,3.23,89.14,2033803,29,20199,-48
2024-01-01 01:52:35,0.40,0.40,3.28,89.11,2034578,29,20194,-48
2024-01-01 01:53:36,0.40,0.40,3.30,88.88,2033849,29,20690,-48
2024-01-01 01:54:37,0.40,0.40,3.31,88.52,2033754,29,20182,-48
2024-01-01 01:55:41,0.40,0.40,3.34,88.50,2041867,29,20209,-48
2024-01-01 01:56:42,0.40,0.40,3.25,88.77,2026015,29,20183,-48
2024-01-01 01:57:44,0.40,0.40,3.30,88.59,2018655,29,20199,-48
2024-01-01 01:58:45,0.50,0.50,3.27,88.89,2026052,29,20203,-48
2024-01-01 01:59:46,0.50,0.50,3.29,88.93,2025629,29,20206,-48
2024-01-01 02:00:47,0.47,0.47,3.26,88.71,2018374,29,20682,-48
2024-01-01 02:01:48,0.30,0.30,3.27,89.05,2018690,29,20207,-48
2024-01-01 02:02:50,0.40,0.40,3.26,88.97,2026200,29,20183,-48
2024-01-01 02:03:51,0.50,0.50,3.30,88.71,2025784,29,20206,-48
2024-01-01 02:04:52,0.40,0.40,3.33,88.33,2033949,29,20666,-48
2024-01-01 02:05:55,0.40,0.40,3.28,88.86,2018496,29,20175,-48
2024-01-01 02:06:56,0.40,0.40,3.32,88.35,2018755,29,20208,-48
2024-01-01 02:07:57,0.40,0.40,3.26,88.75,2041915,29,20200,-48
2024-01-01 02:08:58,0.40,0.40,3.17,89.06,2041586,29,20799,-48
2024-01-01 02:09:59,0.40,0.40,3.26,89.08,2034436,29,20189,-48
2024-01-01 02:11:00,0.38,0.38,3.16,89.12,2034412,29,20197,-48
2024-01-01 02:12:01,0.40,0.40,3.10,89.40,2034492,29,20198,-47
2024-01-01 02:13:03,0.35,0.35,3.15,89.64,2033782,29,20190,-48
2024-01-01 02:14:11,0.40,0.40,3.16,89.66,2033634,29,20569,-48
2024-01-01 02:15:12,0.40,0.40,3.10,89.58,2034441,29,20199,-48
2024-01-01 02:16:13,0.50,0.50,3.16,89.51,2033623,29,20203,-48
2024-01-01 02:17:16,0.40,0.40,3.15,89.29,2033544,29,20588,-48
2024-01-01 02:18:17,0.40,0.40,3.23,89.04,2033567,29,20198,-48
2024-01-01 02:19:20,0.60,0.60,3.15,89.13,2033767,29,20190,-48
2024-01-01 02:20:21,0.40,0.40,3.15,89.40,2033742,29,20186,-48
2024-01-01 02:21:24,0.40,0.40,3.03,89.74,2033727,29,20190,-48
2024-01-01 02:22:25,0.40,0.40,3.07,89.75,2034060,29,20206,-48
2024-01-01 02:23:26,0.50,0.50,3.07,89.96,2034470,29,20526,-48
2024-01-01 02:24:27,0.30,0.30,3.00,89.83,2034070,29,20211,-48
2024-01-01 02:25:29,0.50,0.50,2.97,90.00,2034082,29,20206,-48
2024-01-01 02:26:30,0.30,0.30,2.95,89.97,2033387,29,20209,-48
2024-01-01 02:27:31,0.40,0.40,2.88,90.53,2033794,29,20205,-48
2024-01-01 02:28:32,0.40,0.40,2.86,90.69,2033709,29,20201,-48
2024-01-01 02:29:33,0.40,0.40,2.87,90.49,2033812,29,20582,-48
2024-01-01 02:30:35,0.40,0.40,2.70,90.93,2034377,29,20189,-48
2024-01-01 02:31:36,0.40,0.40,2.69,91.59,2041001,29,20204,-48
2024-01-01 02:32:38,0.40,0.40,2.68,91.87,2041019,29,20713,-48
2024-01-01 02:33:39,0.40,0.40,2.57,91.97,2034256,29,20183,-48
2024-01-01 02:34:40,0.32,0.32,2.69,91.64,2034366,29,20639,-48
2024-01-01 02:35:41,0.45,0.45,2.82,91.25,2034311,29,20199,-48
2024-01-01 02:36:42,0.40,0.40,2.76,91.19,2041002,29,20201,-48
2024-01-01 02:37:43,0.50,0.50,2.78,91.10,2041386,29,20190,-48
2024-01-01 02:38:44,0.45,0.45,2.70,91.26,2033929,29,20186,-48
2024-01-01 02:39:45,0.45,0.45,2.75,91.12,2033628,29,20656,-47
2024-01-01 02:40:46,0.40,0.40,2.78,90.90,2034731,29,20202,-48
2024-01-01 02:41:48,0.40,0.40,2.80,91.30,2034026,29,20198,-48
2024-01-01 02:42:49,0.40,0.40,2.88,90.77,2033909,29,20202,-48
2024-01-01 02:43:50,0.40,0.40,2.87,90.40,2033478,29,20210,-48
2024-01-01 02:44:51,0.40,0.40,2.80,90.88,2033326,29,20582,-48
2024-01-01 02:45:52,0.40,0.40,2.77,90.48,2033773,29,20182,-48
2024-01-01 02:46:53,0.40,0.40,2.80,90.63,2033291,29,20198,-48
2024-01-01 02:47:54,0.40,0.40,2.83,90.29,2032767,29,20206,-48
2024-01-01 02:48:55,0.40,0.40,2.78,90.79,2024707,29,20573,-48
2024-01-01 02:49:56,0.40,0.40,2.93,90.04,2033978,29,20587,-48
2024-01-01 02:50:57,0.40,0.40,2.94,89.65,2034147,29,20270,-48
2024-01-01 02:51:59,0.47,0.47,3.00,89.46,2034119,29,20194,-48
2024-01-01 02:53:00,0.40,0.40,2.95,89.75,2033703,29,20631,-48
2024-01-01 02:54:01,0.43,0.43,2.91,89.88,2025726,29,20195,-48
2024-01-01 02:55:02,0.43,0.43,2.95,89.67,2033031,29,20342,-48
2024-01-01 02:56:03,0.40,0.40,2.97,89.36,2032771,29,20225,-48
2024-01-01 02:57:05,0.45,0.45,2.88,89.44,2025128,29,20202,-48
2024-01-01 02:58:06,0.40,0.40,2.90,89.84,2033521,29,20579,-48
2024-01-01 02:59:07,0.43,0.43,2.87,89.90,2033366,29,20199,-48
2024-01-01 03:00:09,0.50,0.50,2.79,90.60,2033416,29,20194,-48
2024-01-01 03:01:10,0.45,0.45,2.85,90.13,2034028,29,20190,-48
2024-01-01 03:02:13,0.40,0.40,2.88,90.07,2034137,29,20202,-48
2024-01-01 03:03:14,0.40,0.40,2.91,89.69,2033804,29,20213,-48
2024-01-01 03:04:15,0.30,0.30,2.86,89.89,2034031,29,20194,-48
2024-01-01 03:05:18,0.43,0.43,2.74,90.13,2033739,29,20616,-48
2024-01-01 03:06:19,0.38,0.38,2.75,90.24,2034000,29,20182,-48
2024-01-01 03:07:20,0.50,0.50,2.71,90.66,2034154,29,20198,-48
2024-01-01 03:08:22,0.50,0.50,2.55,90.92,2033411,29,20186,-49
2024-01-01 03:09:23,0.40,0.40,2.49,91.28,2033534,29,20697,-48
2024-01-01 03:10:24,0.40,0.40,2.48,91.58,2033148,29,20210,-49
2024-01-01 03:11:27,0.47,0.47,2.44,91.62,2033137,29,20210,-48
2024-01-01 03:12:28,0.40,0.40,2.50,91.54,2033164,29,20202,-47
2024-01-01 03:13:29,0.47,0.47,2.50,91.42,2033529,29,20587,-48
2024-01-01 03:14:30,0.45,0.45,2.39,91.72,2033639,29,20182,-49
2024-01-01 03:15:31,0.40,0.40,2.39,91.85,2033474,29,20186,-48
2024-01-01 03:16:33,0.40,0.40,2.39,91.69,2033641,29,20705,-48
2024-01-01 03:17:34,0.40,0.40,2.50,91.47,2033386,29,20201,-49
2024-01-01 03:18:35,0.47,0.47,2.52,90.93,2033380,29,20217,-48
2024-01-01 03:19:36,0.40,0.40,2.48,90.78,2025826,29,20280,-48
2024-01-01 03:20:37,0.40,0.40,2.60,90.30,2033529,29,20194,-48
2024-01-01 03:21:38,0.30,0.30,2.55,90.38,2033146,29,20202,-48
2024-01-01 03:22:41,0.40,0.40,2.65,90.12,2033910,29,20257,-48
2024-01-01 03:23:42,0.38,0.38,2.65,89.81,2033312,29,20194,-48
2024-01-01 03:24:44,0.40,0.40,2.68,89.72,2033076,29,20621,-48
2024-01-01 03:25:45,0.50,0.50,2.69,89.39,2033952,29,20181,-48
2024-01-01 03:26:46,0.40,0.40,2.78,89.56,2033547,29,20670,-48
2024-01-01 03:27:47,0.40,0.40,2.75,89.20,2033910,29,20185,-48
2024-01-01 03:28:48,0.40,0.40,2.68,89.35,2034043,29,20214,-48
2024-01-01 03:29:50,0.45,0.45,2.87,88.67,2041387,29,20185,-48
2024-01-01 03:30:51,0.38,0.38,2.96,87.79,2033061,29,20202,-48
2024-01-01 03:31:52,0.40,0.40,2.85,88.41,2025597,29,20198,-48
2024-01-01 03:32:53,0.43,0.43,2.90,88.23,2033387,29,20193,-48
2024-01-01 03:33:54,0.40,0.40,2.92,88.04,2033728,29,20213,-48
2024-01-01 03:34:55,0.47,0.47,3.10,87.02,2033951,29,20553,-48
2024-01-01 03:35:56,0.40,0.40,3.19,86.69,2033586,29,20198,-48
2024-01-01 03:36:57,0.40,0.40,3.26,86.20,2034147,29,20229,-48
2024-01-01 03:37:59,0.50,0.50,3.25,86.05,2033634,29,20685,-48
2024-01-01 03:39:00,0.40,0.40,3.22,86.46,2040574,29,20213,-48
2024-01-01 03:40:01,0.40,0.40,3.24,86.31,2041146,29,20185,-48
2024-01-01 03:41:02,0.40,0.40,3.24,86.27,2033895,29,20194,-48
2024-01-01 03:42:03,0.40,0.40,3.42,85.18,2033563,29,20213,-48
2024-01-01 03:43:05,0.40,0.40,3.45,84.81,2033630,29,20202,-48
2024-01-01 03:44:06,0.50,0.50,3.44,84.59,2033713,29,20666,-48
2024-01-01 03:45:09,0.40,0.40,3.45,84.45,2033838,29,20202,-48
2024-01-01 03:46:10,0.38,0.38,3.46,84.48,2033674,29,20552,-48
2024-01-01 03:47:11,0.43,0.43,3.44,84.70,2032961,29,20213,-48
2024-01-01 03:48:12,0.40,0.40,3.44,84.82,2033180,29,20197,-48
2024-01-01 03:49:13,0.40,0.40,3.55,83.96,2032439,29,20209,-48
2024-01-01 03:50:16,0.32,0.32,3.45,84.62,2033120,29,20209,-48
2024-01-01 03:51:17,0.40,0.40,3.45,84.65,2032923,29,20206,-48
2024-01-01 03:52:18,0.40,0.40,3.46,84.75,2033093,29,20206,-48
2024-01-01 03:53:19,0.40,0.40,3.57,84.21,2032965,29,20581,-49
2024-01-01 03:54:20,0.43,0.43,3.59,83.76,2032989,29,20199,-48
2024-01-01 03:55:22,0.40,0.40,3.57,83.95,2033876,29,20226,-48
2024-01-01 03:56:23,0.47,0.47,3.58,84.20,2033316,29,20190,-48
2024-01-01 03:57:24,0.40,0.40,3.64,83.71,2032945,29,20253,-49
2024-01-01 03:58:26,0.40,0.40,3.63,83.97,2033945,29,20197,-48
2024-01-01 03:59:27,0.40,0.40,3.62,83.99,2033868,29,20550,-48
2024-01-01 04:00:28,0.50,0.50,3.61,83.77,2033534,29,20194,-49
2024-01-01 04:01:31,0.50,0.50,3.65,83.90,2040533,29,20197,-47
2024-01-01 04:02:32,0.40,0.40,3.65,83.96,2040638,29,20213,-48
2024-01-01 04:03:33,0.45,0.45,3.69,83.57,2040631,29,20209,-47
2024-01-01 04:04:34,0.40,0.40,3.63,83.97,2040995,29,20697,-48
2024-01-01 04:05:35,0.40,0.40,3.72,83.27,2033183,29,20178,-48
2024-01-01 04:06:37,0.50,0.50,3.72,83.40,2033169,29,20212,-48
2024-01-01 04:07:38,0.50,0.50,3.70,83.50,2032914,29,20554,-48
2024-01-01 04:08:39,0.40,0.40,3.71,83.71,2025471,29,20190,-48
2024-01-01 04:09:40,0.45,0.45,3.74,83.50,2033421,29,20202,-48
2024-01-01 04:10:41,0.50,0.50,3.81,82.84,2032444,29,20681,-48
2024-01-01 04:11:42,0.40,0.40,3.82,82.92,2033125,29,20186,-48
2024-01-01 04:12:43,0.40,0.40,3.75,83.15,2033286,29,20198,-48
2024-01-01 04:13:44,0.40,0.40,3.74,83.50,2033386,29,20190,-48
2024-01-01 04:14:45,0.50,0.50,3.66,83.98,2033977,29,20198,-48
2024-01-01 04:15:47,0.40,0.40,3.65,84.16,2032835,29,20194,-48
2024-01-01 04:16:48,0.40,0.40,3.67,83.72,2032520,29,20222,-48
2024-01-01 04:17:49,0.40,0.40,3.69,83.76,2034034,29,20190,-48
2024-01-01 04:18:51,0.40,0.40,3.64,83.93,2033715,29,20215,-48
2024-01-01 04:19:53,0.50,0.50,3.56,84.39,2033160,29,20194,-48
2024-01-01 04:20:54,0.32,0.32,3.46,84.98,2032886,29,20203,-48
2024-01-01 04:21:56,0.30,0.30,3.50,84.80,2033847,29,20206,-48
2024-01-01 04:22:57,0.45,0.45,3.59,84.45,2033335,29,20218,-48
2024-01-01 04:23:58,0.40,0.40,3.63,84.05,2033904,29,20217,-48
2024-01-01 04:24:59,0.40,0.40,3.50,84.82,2033799,29,20202,-48
2024-01-01 04:26:00,0.40,0.40,3.60,84.28,2033412,29,20207,-48
2024-01-01 04:27:02,0.40,0.40,3.58,84.61,2033468,29,20206,-48
2024-01-01 04:28:04,0.40,0.40,3.50,84.79,2033680,29,20210,-48
2024-01-01 04:29:05,0.40,0.40,3.50,84.80,2033660,29,20190,-48
2024-01-01 04:30:06,0.40,0.40,3.66,83.92,2033592,29,20211,-48
2024-01-01 04:31:07,0.40,0.40,3.58,84.21,2033089,29,20202,-48
2024-01-01 04:32:08,0.30,0.30,3.56,84.49,2033845,29,20217,-48
2024-01-01 04:33:09,0.40,0.40,3.48,84.77,2033884,29,20182,-48
2024-01-01 04:34:11,0.40,0.40,3.45,84.93,2033967,29,20201,-48
2024-01-01 04:35:12,0.40,0.40,3.42,85.24,2033377,29,20651,-48
2024-01-01 04:36:13,0.40,0.40,3.39,85.53,2033704,29,20194,-48
2024-01-01 04:37:14,0.38,0.38,3.31,85.76,2033757,29,20230,-49
2024-01-01 04:38:15,0.40,0.40,3.37,85.53,2033870,29,20527,-48
2024-01-01 04:39:16,0.40,0.40,3.41,85.39,2033245,29,20573,-48
2024-01-01 04:40:19,0.40,0.40,3.41,85.57,2033940,29,20178,-49
2024-01-01 04:41:20,0.40,0.40,3.41,85.39,2034268,29,20198,-48
2024-01-01 04:42:21,0.35,0.35,3.46,85.22,2034810,29,20194,-48
2024-01-01 04:43:22,0.38,0.38,3.57,84.71,2034796,29,20567,-48
2024-01-01 04:44:23,0.40,0.40,3.57,84.70,2035078,29,20198,-49
2024-01-01 04:45:24,0.40,0.40,3.61,84.24,2035163,29,20194,-49
2024-01-01 04:46:26,0.43,0.43,3.55,84.72,2034837,29,20202,-48
2024-01-01 04:47:27,0.40,0.40,3.45,84.87,2034776,29,20210,-48
2024-01-01 04:48:28,0.40,0.40,3.43,85.45,2034331,29,20202,-48
2024-01-01 04:49:29,0.40,0.40,3.43,85.54,2034963,29,20663,-48
2024-01-01 04:50:31,0.40,0.40,3.36,85.62,2035029,29,20194,-48
2024-01-01 04:51:32,0.40,0.40,3.44,85.26,2034769,29,20206,-48
2024-01-01 04:52:33,0.50,0.50,3.50,85.04,2035115,29,20202,-48
2024-01-01 04:53:34,0.40,0.40,3.42,85.28,2035238,29,20547,-48
2024-01-01 04:54:35,0.40,0.40,3.45,85.27,2034890,29,20202,-48
2024-01-01 04:55:36,0.50,0.50,3.43,85.32,2035020,29,20187,-49
2024-01-01 04:56:37,0.50,0.50,3.53,85.39,2035026,29,20639,-48
2024-01-01 04:57:38,0.50,0.50,3.50,85.21,2035030,29,20214,-49
2024-01-01 04:58:40,0.40,0.40,3.51,84.81,2026561,29,20218,-48
2024-01-01 04:59:41,0.40,0.40,3.44,85.37,2026804,29,20679,-48
2024-01-01 05:00:42,0.50,0.50,3.45,85.61,2034718,29,20195,-49
2024-01-01 05:01:43,0.40,0.40,3.44,85.62,2034700,29,20198,-48
2024-01-01 05:02:44,0.40,0.40,3.50,85.49,2035199,29,20195,-48
2024-01-01 05:03:45,0.40,0.40,3.56,84.93,2034729,29,20214,-48
2024-01-01 05:04:46,0.43,0.43,3.61,85.07,2034518,29,20567,-48
2024-01-01 05:05:47,0.40,0.40,3.60,84.88,2035289,29,20185,-48
2024-01-01 05:06:48,0.47,0.47,3.66,84.80,2035192,29,20189,-47
2024-01-01 05:07:52,0.40,0.40,3.65,84.68,2035136,29,20190,-48
2024-01-01 05:08:53,0.40,0.40,3.70,84.55,2035006,29,20197,-48
2024-01-01 05:09:54,0.32,0.32,3.72,84.71,2034929,29,20210,-48
2024-01-01 05:10:55,0.50,0.50,3.73,84.56,2034710,29,20226,-48
2024-01-01 05:11:56,0.40,0.40,3.73,84.47,2034996,29,20193,-48
2024-01-01 05:12:57,0.40,0.40,3.75,84.86,2035018,29,20209,-48
2024-01-01 05:13:59,0.40,0.40,3.75,84.58,2034919,29,20643,-49
2024-01-01 05:15:00,0.40,0.40,3.79,84.42,2035019,29,20193,-48
2024-01-01 05:16:01,0.40,0.40,3.78,84.26,2034792,29,20209,-48
2024-01-01 05:17:02,0.40,0.40,3.75,84.56,2035043,29,20197,-48
2024-01-01 05:18:03,0.40,0.40,3.75,84.60,2034735,29,20221,-48
2024-01-01 05:19:04,0.40,0.40,3.73,84.78,2034958,29,20190,-48
2024-01-01 05:20:06,0.40,0.40,3.77,84.36,2034934,29,20194,-49
2024-01-01 05:21:07,0.40,0.40,3.76,84.70,2034937,29,20191,-48
2024-01-01 05:22:08,0.40,0.40,3.74,84.63,2033600,29,20213,-48
2024-01-01 05:23:09,0.30,0.30,3.74,84.96,2033856,29,20245,-48
2024-01-01 05:24:10,0.30,0.30,3.71,84.91,2034983,29,20676,-49
2024-01-01 05:25:12,0.40,0.40,3.75,84.61,2034886,29,20186,-48
2024-01-01 05:26:13,0.40,0.40,3.75,84.63,2034450,29,20567,-48
2024-01-01 05:27:14,0.40,0.40,3.79,84.10,2034724,29,20198,-48
2024-01-01 05:28:15,0.40,0.40,3.74,84.55,2034909,29,20202,-48
2024-01-01 05:29:16,0.40,0.40,3.70,84.97,2034587,29,20658,-48
2024-01-01 05:30:17,0.40,0.40,3.75,84.54,2034952,29,20183,-49
2024-01-01 05:31:22,0.40,0.40,3.69,85.08,2034839,29,20199,-48
2024-01-01 05:32:23,0.40,0.40,3.70,84.81,2034820,29,20656,-49
2024-01-01 05:33:24,0.40,0.40,3.70,84.65,2034818,29,20191,-48
2024-01-01 05:34:26,0.40,0.40,3.71,84.67,2034775,29,20182,-48
2024-01-01 05:35:27,0.47,0.47,3.69,85.05,2034371,29,20209,-48
2024-01-01 05:36:28,0.32,0.32,3.67,84.74,2034476,29,20213,-48
2024-01-01 05:37:29,0.40,0.40,3.64,85.39,2034590,29,20557,-48
2024-01-01 05:38:30,0.40,0.40,3.65,84.99,2034735,29,20182,-48
2024-01-01 05:39:31,0.35,0.35,3.59,85.48,2034660,29,20643,-48
2024-01-01 05:40:32,0.40,0.40,3.51,86.13,2034518,29,20201,-48
2024-01-01 05:41:33,0.40,0.40,3.48,85.87,2034538,29,20229,-49
2024-01-01 05:42:34,0.40,0.40,3.54,85.58,2034464,29,20209,-48
2024-01-01 05:43:36,0.40,0.40,3.56,85.16,2034843,29,20179,-48
2024-01-01 05:44:37,0.40,0.40,3.48,85.61,2034445,29,20201,-48
2024-01-01 05:45:38,0.40,0.40,3.48,85.87,2034579,29,20186,-48
2024-01-01 05:46:39,0.40,0.40,3.42,85.89,2034478,29,20221,-48
2024-01-01 05:47:40,0.40,0.40,3.45,85.77,2034733,29,20201,-49
2024-01-01 05:48:41,0.40,0.40,3.47,85.87,2034156,29,20210,-48
2024-01-01 05:49:43,0.40,0.40,3.43,85.95,2034682,29,20578,-48
2024-01-01 05:50:44,0.40,0.40,3.38,86.20,2034633,29,20191,-48
2024-01-01 05:51:45,0.40,0.40,3.39,86.32,2034414,29,20202,-48
2024-01-01 05:52:46,0.30,0.30,3.28,86.86,2033589,29,20202,-48
2024-01-01 05:53:47,0.40,0.40,3.32,87.06,2034696,29,20651,-48
2024-01-01 05:54:49,0.40,0.40,3.29,86.78,2034393,29,20186,-48
2024-01-01 05:55:50,0.40,0.40,3.23,87.29,2034733,29,20565,-48
2024-01-01 05:56:51,0.40,0.40,3.16,87.57,2034620,29,20194,-48
2024-01-01 05:57:53,0.40,0.40,3.20,87.55,2034478,29,20187,-48
2024-01-01 05:58:54,0.40,0.40,3.29,87.16,2034679,29,20191,-48
2024-01-01 05:59:55,0.40,0.40,3.18,87.60,2034367,29,20195,-48
2024-01-01 06:00:56,0.40,0.40,3.19,87.71,2034495,29,20190,-48
2024-01-01 06:01:57,0.40,0.40,3.24,87.61,2034454,29,20213,-49
2024-01-01 06:02:58,0.40,0.40,3.31,87.40,2034612,29,20562,-48
2024-01-01 06:03:59,0.40,0.40,3.17,87.66,2034217,29,20197,-48
2024-01-01 06:05:00,0.40,0.40,3.19,87.91,2034418,29,20206,-48
2024-01-01 06:06:02,0.40,0.40,3.20,87.79,2034678,29,20666,-48
2024-01-01 06:07:03,0.40,0.40,3.32,87.43,2034413,29,20671,-48
2024-01-01 06:08:04,0.40,0.40,3.33,87.19,2034444,29,20189,-48
2024-01-01 06:09:05,0.40,0.40,3.38,86.84,2034489,29,20202,-48
2024-01-01 06:10:07,0.40,0.40,3.44,86.53,2034756,29,20552,-48
2024-01-01 06:11:08,0.30,0.30,3.45,86.47,2034401,29,20190,-48
2024-01-01 06:12:09,0.40,0.40,3.41,86.53,2034460,29,20638,-48
2024-01-01 06:13:10,0.40,0.40,3.41,86.62,2034411,29,20198,-48
2024-01-01 06:14:11,0.30,0.30,3.37,86.79,2034601,29,20208,-49
2024-01-01 06:15:13,0.40,0.40,3.36,87.06,2034671,29,20190,-48
2024-01-01 06:16:14,0.40,0.40,3.30,87.18,2033940,29,20198,-49
2024-01-01 06:17:15,0.40,0.40,3.29,87.72,2034144,29,20214,-48
2024-01-01 06:18:16,0.35,0.35,3.35,87.38,2034060,29,20682,-49
2024-01-01 06:19:17,0.40,0.40,3.32,87.37,2034132,29,20202,-49
2024-01-01 06:20:18,0.40,0.40,3.35,87.29,2034637,29,20194,-49
2024-01-01 06:21:19,0.40,0.40,3.23,87.74,2034074,29,20198,-48
2024-01-01 06:22:21,0.47,0.47,3.25,87.80,2034058,29,20210,-49
2024-01-01 06:23:22,0.50,0.50,3.28,87.67,2034589,29,20542,-48
2024-01-01 06:24:23,0.50,0.50,3.20,88.30,2034382,29,20202,-48
2024-01-01 06:25:24,0.30,0.30,3.22,88.06,2034337,29,20201,-48
2024-01-01 06:26:25,0.40,0.40,3.24,88.12,2034320,29,20205,-48
2024-01-01 06:27:26,0.40,0.40,3.29,87.62,2033273,29,20198,-48
2024-01-01 06:28:27,0.40,0.40,3.28,87.69,2033480,29,20209,-48
2024-01-01 06:29:29,0.40,0.40,3.23,88.03,2034302,29,20538,-48
2024-01-01 06:30:32,0.40,0.40,3.23,87.95,2033804,29,20186,-48
2024-01-01 06:31:33,0.30,0.30,3.26,88.04,2033881,29,20191,-48
2024-01-01 06:32:35,0.40,0.40,3.23,88.06,2034466,29,20564,-48
2024-01-01 06:33:36,0.40,0.40,3.28,87.65,2034550,29,20224,-48
2024-01-01 06:34:37,0.40,0.40,3.20,87.89,2034175,29,20205,-48
2024-01-01 06:35:38,0.50,0.50,3.23,88.14,2034167,29,20193,-48
2024-01-01 06:36:39,0.40,0.40,3.22,87.92,2034392,29,20190,-48
2024-01-01 06:37:40,0.30,0.30,3.27,87.83,2033995,29,20213,-48
2024-01-01 06:38:41,0.40,0.40,3.30,87.71,2034305,29,20241,-48
2024-01-01 06:39:42,0.40,0.40,3.33,87.59,2034611,29,20650,-49
2024-01-01 06:40:44,0.50,0.50,3.39,87.03,2033012,29,20193,-48
2024-01-01 06:41:45,0.40,0.40,3.45,86.45,2033436,29,20206,-48
2024-01-01 06:42:46,0.40,0.40,3.40,86.74,2034443,29,20182,-49
2024-01-01 06:43:47,0.38,0.38,3.39,86.94,2033989,29,20216,-48
2024-01-01 06:44:48,0.43,0.43,3.36,87.07,2034672,29,20536,-49
2024-01-01 06:45:49,0.40,0.40,3.33,87.16,2034310,29,20199,-48
2024-01-01 06:46:50,0.38,0.38,3.45,86.35,2033963,29,20198,-48
2024-01-01 06:47:51,0.50,0.50,3.39,86.57,2033936,29,20575,-48
2024-01-01 06:48:52,0.40,0.40,3.37,86.78,2033822,29,20202,-48
2024-01-01 06:49:53,0.50,0.50,3.42,86.44,2034240,29,20198,-49
2024-01-01 06:50:55,0.38,0.38,3.40,86.51,2034401,29,20651,-48
2024-01-01 06:51:56,0.40,0.40,3.54,85.68,2034377,29,20191,-49
2024-01-01 06:52:57,0.40,0.40,3.53,85.45,2034060,29,20198,-49
2024-01-01 06:53:58,0.50,0.50,3.61,85.11,2034180,29,20549,-48
2024-01-01 06:54:59,0.30,0.30,3.61,84.81,2034269,29,20217,-49
2024-01-01 06:56:00,0.40,0.40,3.54,84.93,2034208,29,20646,-49
2024-01-01 06:57:02,0.35,0.35,3.51,85.00,2033804,29,20210,-49
2024-01-01 06:58:04,0.50,0.50,3.54,84.92,2034103,29,20209,-49
2024-01-01 06:59:05,0.40,0.40,3.61,84.47,2033983,29,20553,-49
2024-01-01 07:00:07,0.40,0.40,3.70,83.58,2034236,29,20182,-48
2024-01-01 07:01:08,0.40,0.40,3.64,84.00,2034160,29,20194,-48
2024-01-01 07:02:09,0.40,0.40,3.60,84.16,2033835,29,20237,-48
2024-01-01 07:03:10,0.50,0.50,3.63,83.96,2034097,29,20567,-49
2024-01-01 07:04:11,0.40,0.40,3.55,84.56,2033832,29,20198,-49
2024-01-01 07:05:13,0.40,0.40,3.47,85.00,2034158,29,20625,-48
2024-01-01 07:06:14,0.40,0.40,3.48,84.86,2033876,29,20558,-49
2024-01-01 07:07:15,0.45,0.45,3.49,84.70,2034386,29,20188,-49
2024-01-01 07:08:16,0.50,0.50,3.48,84.68,2034022,29,20198,-48
2024-01-01 07:09:17,0.40,0.40,3.46,84.92,2034060,29,20190,-48
2024-01-01 07:10:18,0.47,0.47,3.44,84.81,2034224,29,20291,-49
2024-01-01 07:11:19,0.40,0.40,3.41,85.24,2033982,29,20179,-49
2024-01-01 07:12:23,0.40,0.40,3.43,85.12,2034023,29,20194,-48
2024-01-01 07:13:24,0.40,0.40,3.43,84.91,2033365,29,20198,-48
2024-01-01 07:14:25,0.40,0.40,3.41,85.08,2033399,29,20190,-48
2024-01-01 07:15:26,0.43,0.43,3.47,84.81,2033938,29,20191,-47
2024-01-01 07:16:27,0.40,0.40,3.48,84.58,2033952,29,20561,-48
2024-01-01 07:17:28,0.40,0.40,3.52,84.32,2034108,29,20182,-48
2024-01-01 07:18:30,0.40,0.40,3.45,84.59,2033925,29,20206,-48
2024-01-01 07:19:31,0.40,0.40,3.50,84.50,2034154,29,20670,-48
2024-01-01 07:20:32,0.40,0.40,3.50,84.52,2033954,29,20194,-48
2024-01-01 07:21:33,0.45,0.45,3.56,84.26,2033897,29,20202,-48
2024-01-01 07:22:34,0.40,0.40,3.51,84.34,2033697,29,20209,-48
2024-01-01 07:23:35,0.38,0.38,3.46,84.57,2034144,29,20197,-48
2024-01-01 07:24:36,0.47,0.47,3.45,84.74,2034252,29,20654,-49
2024-01-01 07:25:37,0.40,0.40,3.43,84.89,2034266,29,20198,-48
2024-01-01 07:26:38,0.40,0.40,3.48,84.47,2033557,29,20191,-48
2024-01-01 07:27:39,0.40,0.40,3.50,84.55,2033905,29,20183,-48
2024-01-01 07:28:42,0.45,0.45,3.53,84.34,2033956,29,20218,-48
2024-01-01 07:29:43,0.40,0.40,3.57,84.17,2034012,29,20201,-49
2024-01-01 07:30:44,0.40,0.40,3.53,84.29,2033914,29,20187,-49
2024-01-01 07:31:45,0.47,0.47,3.51,84.73,2033730,29,20202,-48
2024-01-01 07:32:47,0.47,0.47,3.51,84.56,2033475,29,20663,-49
2024-01-01 07:33:48,0.50,0.50,3.59,84.40,2034066,29,20183,-48
2024-01-01 07:34:49,0.40,0.40,3.65,83.91,2034104,29,20178,-48
2024-01-01 07:35:50,0.40,0.40,3.67,83.95,2033898,29,20190,-49
2024-01-01 07:36:51,0.40,0.40,3.66,83.93,2034015,29,20210,-49
2024-01-01 07:37:53,0.47,0.47,3.64,84.31,2033868,29,20565,-48
2024-01-01 07:38:54,0.40,0.40,3.69,83.92,2033861,29,20178,-48
2024-01-01 07:39:55,0.40,0.40,3.68,84.06,2033611,29,20202,-48
2024-01-01 07:40:56,0.40,0.40,3.66,84.20,2033702,29,20568,-49
2024-01-01 07:41:58,0.40,0.40,3.65,84.27,2033852,29,20182,-48
2024-01-01 07:42:59,0.40,0.40,3.69,83.97,2034140,29,20194,-48
2024-01-01 07:44:00,0.38,0.38,3.78,83.70,2034049,29,20193,-49
2024-01-01 07:45:01,0.40,0.40,3.77,83.74,2033862,29,20201,-49
2024-01-01 07:46:03,0.30,0.30,3.80,83.53,2033828,29,20194,-50
2024-01-01 07:47:04,0.30,0.30,3.78,83.43,2033595,29,20213,-49
2024-01-01 07:48:06,0.40,0.40,3.81,83.45,2033841,29,20198,-48
2024-01-01 07:49:08,0.38,0.38,3.79,83.63,2033598,29,20186,-50
2024-01-01 07:50:09,0.30,0.30,3.86,82.97,2033851,29,20207,-49
2024-01-01 07:51:10,0.40,0.40,3.84,83.06,2033818,29,20194,-49
2024-01-01 07:52:12,0.50,0.50,3.87,83.33,2033911,29,20556,-48
2024-01-01 07:53:13,0.40,0.40,3.88,83.18,2033851,29,20669,-49
2024-01-01 07:54:14,0.40,0.40,3.88,83.06,2034024,29,20210,-48
2024-01-01 07:55:15,0.35,0.35,3.89,82.98,2033795,29,20257,-49
2024-01-01 07:56:16,0.40,0.40,3.89,83.06,2033859,29,20190,-48
2024-01-01 07:57:18,0.40,0.40,3.88,83.09,2033852,29,20572,-49
2024-01-01 07:58:19,0.50,0.50,3.93,82.87,2033834,29,20206,-49
2024-01-01 07:59:20,0.35,0.35,3.91,82.67,2033325,29,20237,-48
2024-01-01 08:00:23,0.40,0.40,3.93,82.76,2034035,29,20550,-49
2024-01-01 08:01:25,0.40,0.40,3.98,82.65,2033528,29,20215,-48
2024-01-01 08:02:26,0.50,0.50,3.97,82.62,2033874,29,20194,-48
2024-01-01 08:03:27,0.40,0.40,3.96,83.10,2033754,29,20186,-48
2024-01-01 08:04:28,0.40,0.40,4.00,82.76,2033880,29,20191,-49
2024-01-01 08:05:29,0.40,0.40,3.98,82.74,2033578,29,20214,-48
2024-01-01 08:06:30,0.30,0.30,3.95,82.65,2034031,29,20178,-48
2024-01-01 08:07:31,0.50,0.50,3.97,82.69,2033848,29,20198,-48
2024-01-01 08:08:32,0.40,0.40,4.01,82.42,2033548,29,20583,-49
2024-01-01 08:09:33,0.40,0.40,4.07,82.07,2033857,29,20183,-49
2024-01-01 08:10:34,0.40,0.40,4.09,82.07,2033582,29,20206,-48
2024-01-01 08:11:36,0.47,0.47,4.08,81.89,2033760,29,20190,-49
2024-01-01 08:12:37,0.40,0.40,4.12,81.56,2033789,29,20190,-49
2024-01-01 08:13:38,0.40,0.40,4.17,81.77,2033916,29,20635,-48
2024-01-01 08:14:40,0.40,0.40,4.19,81.62,2034200,29,20179,-48
2024-01-01 08:15:41,0.40,0.40,4.19,81.65,2034002,29,20187,-49
2024-01-01 08:16:42,0.40,0.40,4.21,81.25,2035304,29,20182,-49
2024-01-01 08:17:43,0.40,0.40,4.22,81.58,2035516,29,20220,-49
2024-01-01 08:18:46,0.40,0.40,4.23,81.65,2035362,29,20186,-49
2024-01-01 08:19:47,0.40,0.40,4.25,81.04,2035127,29,20218,-49
2024-01-01 08:20:48,0.40,0.40,4.25,81.27,2035135,29,20551,-49
2024-01-01 08:21:49,0.30,0.30,4.25,81.26,2035049,29,20201,-49
2024-01-01 08:22:50,0.40,0.40,4.29,81.48,2035118,29,20292,-49
2024-01-01 08:23:51,0.40,0.40,4.31,81.38,2035671,29,20556,-48
2024-01-01 08:24:52,0.38,0.38,4.29,81.30,2035114,29,20198,-49
2024-01-01 08:25:53,0.40,0.40,4.34,81.27,2035163,29,20190,-48
2024-01-01 08:26:54,0.40,0.40,4.33,80.77,2035209,29,20631,-49
2024-01-01 08:27:56,0.40,0.40,4.34,80.48,2035328,29,20179,-49
2024-01-01 08:28:57,0.40,0.40,4.38,80.51,2035435,29,20186,-49
2024-01-01 08:29:58,0.40,0.40,4.41,80.40,2035053,29,20202,-48
2024-01-01 08:30:59,0.40,0.40,4.47,79.97,2034975,29,20525,-49
2024-01-01 08:32:00,0.40,0.40,4.47,79.95,2034397,29,20213,-49
2024-01-01 08:33:02,0.40,0.40,4.43,79.99,2034692,29,20205,-49
2024-01-01 08:34:03,0.40,0.40,4.46,80.00,2034320,29,20594,-48
2024-01-01 08:35:04,0.40,0.40,4.54,80.36,2034628,29,20186,-49
2024-01-01 08:36:05,0.40,0.40,4.49,79.92,2034812,29,20564,-49
2024-01-01 08:37:06,0.40,0.40,4.52,80.03,2035645,29,20213,-49
2024-01-01 08:38:07,0.40,0.40,4.53,79.65,2035335,29,20197,-49
2024-01-01 08:39:09,0.40,0.40,4.56,79.08,2035248,29,20217,-49
2024-01-01 08:40:11,0.40,0.40,4.61,79.47,2035235,29,20522,-49
2024-01-01 08:41:12,0.40,0.40,4.60,79.50,2034549,29,20213,-48
2024-01-01 08:42:13,0.40,0.40,4.65,79.36,2034253,29,20210,-49
2024-01-01 08:43:14,0.50,0.50,4.65,79.40,2034946,29,20206,-48
2024-01-01 08:44:15,0.43,0.43,4.69,79.27,2035231,29,20199,-48
2024-01-01 08:45:19,0.40,0.40,4.70,78.99,2034755,29,20199,-49
2024-01-01 08:46:22,0.40,0.40,4.71,78.83,2034298,29,20241,-49
2024-01-01 08:47:23,0.40,0.40,4.73,78.87,2034448,29,20190,-48
2024-01-01 08:48:24,0.30,0.30,4.78,78.66,2034832,29,20186,-48
2024-01-01 08:49:25,0.40,0.40,4.84,78.45,2035156,29,20182,-49
2024-01-01 08:50:26,0.40,0.40,4.95,78.73,2035100,29,20549,-48
2024-01-01 08:51:28,0.47,0.47,4.98,78.16,2035058,29,20198,-48
2024-01-01 08:52:29,0.40,0.40,4.94,78.01,2035157,29,20190,-49
2024-01-01 08:53:31,0.40,0.40,4.84,78.43,2034561,29,20213,-49
2024-01-01 08:54:33,0.35,0.35,4.74,78.47,2034801,29,20222,-48
2024-01-01 08:55:34,0.50,0.50,4.71,78.61,2035171,29,20546,-49
2024-01-01 08:56:35,0.40,0.40,4.71,78.26,2034893,29,20190,-49
2024-01-01 08:57:36,0.40,0.40,4.83,78.20,2035103,29,20202,-49
2024-01-01 08:58:37,0.40,0.40,4.93,77.66,2034955,29,20182,-48
2024-01-01 08:59:39,0.40,0.40,4.95,77.56,2035027,29,20179,-49
2024-01-01 09:00:40,0.40,0.40,4.96,78.23,2034945,29,20190,-48
2024-01-01 09:01:47,0.35,0.35,4.98,78.00,2034943,29,20189,-48
2024-01-01 09:02:48,0.40,0.40,5.02,77.86,2034909,29,20186,-48
2024-01-01 09:03:49,0.40,0.40,5.08,77.13,2035248,29,20638,-49
2024-01-01 09:04:50,0.40,0.40,5.20,77.08,2034959,29,20190,-49
2024-01-01 09:05:53,0.40,0.40,5.30,76.79,2035138,29,20187,-48
2024-01-01 09:06:54,0.40,0.40,5.34,75.81,2034973,29,20195,-49
2024-01-01 09:07:55,0.40,0.40,5.41,75.91,2034986,29,20544,-48
2024-01-01 09:08:57,0.30,0.30,5.50,75.73,2034638,29,20210,-48
2024-01-01 09:10:01,0.32,0.32,5.53,75.18,2035030,29,20190,-49
2024-01-01 09:11:02,0.40,0.40,5.56,75.51,2034756,29,20205,-48
2024-01-01 09:12:04,0.40,0.40,5.54,75.48,2034657,29,20202,-48
2024-01-01 09:13:05,0.30,0.30,5.68,74.92,2034867,29,20195,-48
2024-01-01 09:14:06,0.40,0.40,5.87,74.19,2034877,29,20202,-48
2024-01-01 09:15:07,0.30,0.30,5.84,74.17,2034796,29,20217,-49
2024-01-01 09:16:09,0.40,0.40,5.59,74.71,2035098,29,20187,-48
2024-01-01 09:17:10,0.30,0.30,5.50,75.33,2034641,29,20205,-48
2024-01-01 09:18:11,0.30,0.30,5.35,76.12,2034781,29,20639,-48
2024-01-01 09:19:14,0.40,0.40,5.32,76.78,2035362,29,20183,-48
2024-01-01 09:20:16,0.30,0.30,5.24,76.23,2033689,29,20616,-49
2024-01-01 09:21:17,0.40,0.40,5.26,76.63,2034195,29,20197,-48
2024-01-01 09:22:18,0.38,0.38,5.24,76.62,2035151,29,20658,-49
2024-01-01 09:23:19,0.40,0.40,5.24,76.14,2035159,29,20190,-48
2024-01-01 09:24:20,0.40,0.40,5.26,75.71,2034913,29,20206,-48
2024-01-01 09:25:22,0.30,0.30,5.31,76.43,2034503,29,20713,-51
2024-01-01 09:26:24,0.40,0.40,5.36,76.09,2033669,29,20209,-48
2024-01-01 09:27:25,0.40,0.40,5.40,75.74,2034599,29,20206,-49
2024-01-01 09:28:26,0.40,0.40,5.38,76.34,2034685,29,20207,-49
2024-01-01 09:29:27,0.30,0.30,5.34,75.74,2034749,29,20552,-50
2024-01-01 09:30:28,0.38,0.38,5.35,76.47,2034886,29,20178,-48
2024-01-01 09:31:30,0.30,0.30,5.33,76.26,2034980,29,20194,-48
2024-01-01 09:32:31,0.35,0.35,5.34,76.48,2033748,29,20206,-48
2024-01-01 09:33:32,0.40,0.40,5.39,76.44,2034019,29,20206,-48
2024-01-01 09:34:33,0.30,0.30,5.47,76.92,2035292,29,20795,-48
2024-01-01 09:35:34,0.35,0.35,5.44,74.75,2034953,29,20189,-48
2024-01-01 09:36:35,0.40,0.40,5.42,75.45,2034714,29,20221,-48
2024-01-01 09:37:37,0.40,0.40,5.52,75.82,2034436,29,20561,-48
2024-01-01 09:38:38,0.38,0.38,5.52,75.49,2034505,29,20577,-49
2024-01-01 09:39:39,0.40,0.40,5.51,75.63,2034804,29,20190,-49
2024-01-01 09:40:40,0.30,0.30,5.52,76.09,2034205,29,20593,-48
2024-01-01 09:41:42,0.30,0.30,5.53,75.28,2026042,29,20191,-49
2024-01-01 09:42:47,0.30,0.30,5.49,75.73,2025998,29,20204,-49
2024-01-01 09:43:48,0.43,0.43,5.48,76.03,2034319,29,20654,-48
2024-01-01 09:44:49,0.40,0.40,5.42,75.83,2033917,29,20246,-49
2024-01-01 09:45:50,0.40,0.40,5.48,75.45,2034523,29,20186,-49
2024-01-01 09:46:51,0.40,0.40,5.50,75.62,2034391,29,20205,-48
2024-01-01 09:47:52,0.30,0.30,5.59,74.91,2034930,29,20546,-48
2024-01-01 09:48:54,0.40,0.40,5.61,74.50,2034438,29,20189,-48
2024-01-01 09:49:55,0.50,0.50,5.68,74.84,2034885,29,20182,-49
2024-01-01 09:50:56,0.40,0.40,5.69,75.00,2034200,29,20552,-48
2024-01-01 09:51:57,0.40,0.40,5.72,74.24,2033946,29,20194,-48
2024-01-01 09:52:59,0.30,0.30,5.67,74.25,2034577,29,20669,-48
2024-01-01 09:54:01,0.30,0.30,5.65,74.12,2034575,29,20197,-48
2024-01-01 09:55:03,0.40,0.40,5.64,74.14,2034101,29,20234,-47
2024-01-01 09:56:04,0.30,0.30,5.61,74.49,2034230,29,20682,-48
2024-01-01 09:57:05,0.40,0.40,5.65,74.80,2034629,29,20194,-48
2024-01-01 09:58:06,0.30,0.30,5.65,74.89,2034233,29,20202,-48
2024-01-01 09:59:07,0.40,0.40,5.76,74.79,2034788,29,20194,-48
2024-01-01 10:00:24,0.40,0.40,5.74,74.84,2034781,29,20549,-48
2024-01-01 10:01:25,0.30,0.30,5.78,74.55,2033624,29,20210,-48
2024-01-01 10:02:28,0.40,0.40,5.71,74.44,2033957,29,20199,-49
2024-01-01 10:03:29,0.30,0.30,5.74,74.29,2034657,29,20535,-49
2024-01-01 10:04:30,0.30,0.30,5.77,74.18,2034545,29,20179,-49
2024-01-01 10:05:31,0.30,0.30,5.70,73.70,2034617,29,20198,-49
2024-01-01 10:06:34,0.30,0.30,5.77,74.00,2034325,29,20202,-48
2024-01-01 10:07:35,0.40,0.40,5.74,74.07,2034156,29,20225,-48
2024-01-01 10:08:36,0.40,0.40,5.86,74.06,2034308,29,20218,-48
2024-01-01 10:09:49,0.30,0.30,5.99,73.88,2034451,29,20658,-48
2024-01-01 10:10:50,0.32,0.32,5.94,73.69,2034617,29,20163,-48
2024-01-01 10:11:51,0.40,0.40,5.95,73.37,2034432,29,20632,-48
2024-01-01 10:12:52,0.40,0.40,5.87,72.97,2034447,29,20183,-48
2024-01-01 10:13:54,0.32,0.32,5.88,73.85,2034237,29,20209,-48
2024-01-01 10:14:57,0.30,0.30,5.82,73.77,2026011,29,20194,-48
2024-01-01 10:15:58,0.40,0.40,6.07,73.12,2026231,29,20195,-48
2024-01-01 10:17:12,0.50,0.50,6.94,70.75,2033511,29,20198,-48
2024-01-01 10:18:14,0.40,0.40,7.32,68.83,2033569,29,20209,-49
2024-01-01 10:19:15,0.30,0.30,7.17,67.75,2026489,29,20187,-48
2024-01-01 10:20:18,0.35,0.35,7.12,68.32,2034025,29,20194,-48
2024-01-01 10:21:31,0.30,0.30,6.81,69.66,2025907,29,20219,-48
2024-01-01 10:22:32,0.40,0.40,6.61,70.52,2027757,29,20203,-48
2024-01-01 10:23:33,0.30,0.30,6.51,70.28,2033185,29,20678,-48
2024-01-01 10:24:34,0.50,0.50,6.83,70.12,2034360,29,20217,-49
2024-01-01 10:25:35,0.30,0.30,6.95,69.68,2034369,29,20194,-48
2024-01-01 10:26:39,0.40,0.40,6.91,69.57,2034178,29,20198,-48
2024-01-01 10:27:44,0.43,0.43,6.65,69.10,2034322,29,20186,-48
2024-01-01 10:28:46,0.40,0.40,6.60,70.06,2034033,29,20678,-48
2024-01-01 10:29:47,0.30,0.30,6.56,69.77,2034316,29,20655,-48
2024-01-01 10:30:48,0.35,0.35,6.69,70.25,2034101,29,20198,-48
2024-01-01 10:31:49,0.40,0.40,6.79,70.02,2034383,29,20189,-48
2024-01-01 10:32:50,0.38,0.38,6.87,70.20,2034247,29,20191,-48
2024-01-01 10:33:51,0.30,0.30,7.20,68.56,2033892,29,20190,-48
2024-01-01 10:34:52,0.40,0.40,7.22,67.45,2025616,29,20203,-48
2024-01-01 10:35:54,0.30,0.30,7.01,67.44,2033674,29,20190,-49
2024-01-01 10:36:55,0.30,0.30,7.07,67.96,2034251,29,20194,-48
2024-01-01 10:37:57,0.30,0.30,6.99,67.69,2034400,29,20190,-48
2024-01-01 10:38:58,0.30,0.30,6.88,67.89,2033096,29,20191,-48
2024-01-01 10:40:04,0.32,0.32,6.83,67.68,2034016,29,20647,-49
2024-01-01 10:41:05,0.40,0.40,6.69,68.55,2034006,29,20231,-48
2024-01-01 10:42:07,0.30,0.30,6.60,68.55,2034326,29,20186,-48
2024-01-01 10:43:08,0.40,0.40,6.88,66.85,2033952,29,20202,-48
2024-01-01 10:44:10,0.30,0.30,7.18,66.27,2033227,29,20657,-49
2024-01-01 10:45:11,0.32,0.32,7.11,65.66,2025884,29,20537,-49
2024-01-01 10:46:12,0.32,0.32,7.56,65.82,2033188,29,20194,-49
2024-01-01 10:47:13,0.30,0.30,7.92,64.13,2033926,29,20209,-49
2024-01-01 10:48:14,0.40,0.40,7.60,64.51,2033710,29,20198,-49
2024-01-01 10:49:21,0.30,0.30,7.56,65.24,2033261,29,20201,-48
2024-01-01 10:50:29,0.30,0.30,7.59,65.15,2025965,29,20190,-48
2024-01-01 10:52:00,0.30,0.30,7.70,64.91,2019945,29,20671,-48
2024-01-01 10:53:36,0.40,0.40,7.38,66.03,2029487,29,20671,-48
2024-01-01 10:54:50,0.30,0.30,7.35,66.76,2030031,29,20659,-48
2024-01-01 10:55:59,0.30,0.30,7.80,65.63,2027145,29,20666,-48
2024-01-01 10:57:11,0.30,0.30,7.86,64.80,2033383,29,20209,-48
2024-01-01 10:58:27,0.38,0.38,7.76,64.67,2033794,29,20175,-48
2024-01-01 10:59:46,0.30,0.30,7.81,63.93,2033656,29,20197,-48
2024-01-01 11:01:09,0.40,0.40,7.93,64.85,2033621,29,20177,-49
2024-01-01 11:02:10,0.30,0.30,7.83,63.47,2030601,29,20604,-48
2024-01-01 11:03:14,0.40,0.40,7.84,64.04,2026036,29,20195,-49
2024-01-01 11:04:18,0.30,0.30,7.52,64.50,2026253,29,20199,-48
2024-01-01 11:05:21,0.32,0.32,7.52,65.49,2017921,29,20195,-48
2024-01-01 11:06:27,0.30,0.30,7.33,65.91,2011188,29,20199,-48
2024-01-01 11:08:05,0.30,0.30,7.18,66.25,2033839,29,20191,-48
2024-01-01 11:09:18,0.30,0.30,7.06,66.38,2034093,29,20190,-48
2024-01-01 11:10:35,0.40,0.40,7.00,66.42,2033737,29,20202,-48
2024-01-01 11:11:36,0.30,0.30,7.08,67.00,2033702,29,20213,-48
2024-01-01 11:12:37,0.30,0.30,7.11,66.07,2025443,29,20202,-48
2024-01-01 11:13:38,0.40,0.40,7.08,65.51,2025462,29,20580,-48
2024-01-01 11:14:44,0.40,0.40,7.21,66.05,2034212,29,20277,-48
2024-01-01 11:15:46,0.30,0.30,7.21,65.42,2033178,29,20210,-48
2024-01-01 11:16:51,0.38,0.38,7.34,65.67,2033444,29,20237,-48
2024-01-01 11:17:52,0.30,0.30,7.38,65.13,2033673,29,20563,-48
2024-01-01 11:18:53,0.40,0.40,7.43,64.75,2034228,29,20179,-48
2024-01-01 11:19:55,0.30,0.30,7.39,64.94,2033438,29,20191,-48
2024-01-01 11:20:56,0.20,0.20,7.77,64.86,2025410,29,20214,-48
2024-01-01 11:21:57,0.30,0.30,7.95,63.26,2033355,29,20237,-48
2024-01-01 11:22:59,0.30,0.30,7.85,63.33,2033737,29,20205,-48
2024-01-01 11:24:01,0.32,0.32,7.61,63.86,2034220,29,20600,-48
2024-01-01 11:25:03,0.30,0.30,7.85,63.74,2034153,29,20190,-48
2024-01-01 11:26:22,0.30,0.30,8.26,62.69,2034056,29,20698,-48
2024-01-01 11:27:26,0.38,0.38,8.32,62.25,2033641,29,20206,-48
2024-01-01 11:28:39,0.30,0.30,8.21,61.67,2033993,29,20669,-48
2024-01-01 11:29:40,0.32,0.32,8.48,61.77,2033929,29,20189,-48
2024-01-01 11:30:41,0.30,0.30,8.54,61.33,2034042,29,20666,-48
2024-01-01 11:31:42,0.30,0.30,8.41,61.79,2025411,29,20265,-48
2024-01-01 11:32:43,0.40,0.40,8.48,61.37,2025238,29,20209,-49
2024-01-01 11:33:44,0.30,0.30,8.40,60.82,2033847,29,20212,-49
2024-01-01 11:35:25,0.30,0.30,8.43,61.26,2033991,29,20182,-48
2024-01-01 11:36:29,0.30,0.30,8.57,60.25,2033171,29,20206,-49
2024-01-01 11:37:30,0.30,0.30,8.49,60.44,2033471,29,20182,-48
2024-01-01 11:38:32,0.28,0.28,8.47,60.46,2033902,29,20190,-48
2024-01-01 11:39:33,0.30,0.30,8.55,59.83,2034036,29,20198,-48
2024-01-01 11:40:34,0.30,0.30,7.99,60.96,2034041,29,20198,-48
2024-01-01 11:41:36,0.30,0.30,8.09,60.68,2033961,29,20569,-48
2024-01-01 11:42:37,0.30,0.30,8.05,62.01,2033995,29,20647,-48
2024-01-01 11:43:38,0.30,0.30,8.22,61.33,2033848,29,20207,-48
2024-01-01 11:44:39,0.30,0.30,8.50,60.28,2033777,29,20198,-48
2024-01-01 11:45:40,0.30,0.30,8.49,60.84,2034152,29,20554,-49
2024-01-01 11:46:41,0.40,0.40,8.59,60.23,2033836,29,20198,-47
2024-01-01 11:47:43,0.30,0.30,8.99,59.81,2033877,29,20565,-48
2024-01-01 11:48:56,0.30,0.30,8.65,60.20,2033478,29,20551,-48
2024-01-01 11:49:57,0.30,0.30,8.48,60.89,2032747,29,20681,-48
2024-01-01 11:50:59,0.40,0.40,8.07,61.96,2034079,29,20185,-48
2024-01-01 11:52:02,0.30,0.30,8.10,61.68,2034750,29,20231,-48
2024-01-01 11:53:03,0.30,0.30,8.29,60.93,2027325,29,20202,-48
2024-01-01 11:54:09,0.30,0.30,8.35,61.53,2035043,29,20198,-48
2024-01-01 11:55:10,0.30,0.30,8.42,61.02,2035301,29,20240,-47
2024-01-01 11:56:11,0.30,0.30,8.22,61.23,2035209,29,20210,-48
2024-01-01 11:57:12,0.30,0.30,8.12,61.37,2035149,29,20658,-48
2024-01-01 11:58:13,0.40,0.40,8.37,61.08,2035590,29,20178,-48
2024-01-01 11:59:15,0.30,0.30,8.09,61.69,2035093,29,20198,-48
2024-01-01 12:00:16,0.30,0.30,8.20,61.38,2034844,29,20276,-48
2024-01-01 12:01:18,0.40,0.40,8.22,62.00,2035334,29,20186,-48
2024-01-01 12:02:19,0.30,0.30,8.17,60.75,2034658,29,20230,-48
2024-01-01 12:03:22,0.40,0.40,7.75,63.50,2026788,29,20218,-48
2024-01-01 12:04:23,0.30,0.30,8.17,62.17,2034466,29,20214,-48
2024-01-01 12:05:24,0.40,0.40,8.73,60.65,2034717,29,20206,-48
2024-01-01 12:06:25,0.30,0.30,8.78,60.32,2034872,29,20182,-48
2024-01-01 12:07:31,0.32,0.32,8.85,60.05,2034838,29,20194,-48
2024-01-01 12:08:32,0.30,0.30,9.09,58.87,2034950,29,20201,-48
2024-01-01 12:09:33,0.30,0.30,9.39,58.76,2034954,29,20190,-48
2024-01-01 12:10:34,0.30,0.30,8.63,58.88,2034346,29,20202,-48
2024-01-01 12:11:39,0.30,0.30,8.90,59.53,2035646,29,20198,-48
2024-01-01 12:12:41,0.30,0.30,9.06,58.92,2035150,29,20572,-48
2024-01-01 12:13:56,0.30,0.30,9.01,57.62,2034460,29,20193,-48
2024-01-01 12:15:19,0.40,0.40,8.45,59.57,2028349,29,20683,-48
2024-01-01 12:16:20,0.30,0.30,8.42,59.58,2034439,29,20262,-48
2024-01-01 12:17:21,0.30,0.30,8.66,59.81,2034422,29,20206,-48
2024-01-01 12:18:22,0.35,0.35,8.56,59.38,2035704,29,20175,-48
2024-01-01 12:19:23,0.30,0.30,8.76,59.75,2035303,29,20190,-48
2024-01-01 12:20:25,0.30,0.30,8.89,58.93,2035472,29,20642,-48
2024-01-01 12:21:39,0.30,0.30,9.35,58.90,2042516,29,20198,-49
2024-01-01 12:22:40,0.40,0.40,8.94,59.42,2034774,29,20206,-48
2024-01-01 12:23:41,0.30,0.30,8.37,60.72,2034414,29,20572,-48
2024-01-01 12:24:43,0.30,0.30,7.54,62.75,2034860,29,20179,-48
2024-01-01 12:25:45,0.30,0.30,7.66,63.51,2035331,29,20190,-48
2024-01-01 12:26:48,0.30,0.30,7.95,62.95,2035127,29,20197,-48
2024-01-01 12:28:03,0.35,0.35,8.04,62.24,2034957,29,20209,-49
2024-01-01 12:29:17,0.32,0.32,8.38,61.68,2035212,29,20647,-48
2024-01-01 12:30:25,0.30,0.30,8.14,61.16,2035270,29,20194,-48
2024-01-01 12:31:26,0.40,0.40,8.05,61.49,2035397,29,20193,-48
2024-01-01 12:32:27,0.30,0.30,8.19,62.01,2035322,29,20209,-48
2024-01-01 12:33:28,0.30,0.30,8.12,61.25,2034901,29,20218,-48
2024-01-01 12:34:29,0.40,0.40,8.65,60.83,2034926,29,20214,-48
2024-01-01 12:35:30,0.30,0.30,8.62,60.28,2035174,29,20197,-48
2024-01-01 12:36:31,0.30,0.30,8.62,60.44,2035431,29,20183,-48
2024-01-01 12:37:33,0.32,0.32,8.56,60.33,2035171,29,20190,-48
2024-01-01 12:38:34,0.30,0.30,8.63,59.83,2034861,29,20203,-48
2024-01-01 12:39:35,0.35,0.35,8.11,60.29,2034873,29,20219,-48
2024-01-01 12:40:36,0.30,0.30,7.80,61.85,2035219,29,20197,-47
2024-01-01 12:41:38,0.30,0.30,8.33,61.19,2034875,29,20673,-48
2024-01-01 12:42:39,0.30,0.30,8.22,61.38,2035041,29,20230,-48
2024-01-01 12:43:40,0.30,0.30,8.08,61.57,2035257,29,20182,-48
2024-01-01 12:44:41,0.32,0.32,8.14,60.95,2035339,29,20183,-48
2024-01-01 12:45:42,0.30,0.30,7.89,61.83,2034845,29,20202,-48
2024-01-01 12:46:43,0.30,0.30,8.04,62.05,2035188,29,20666,-48
2024-01-01 12:47:44,0.40,0.40,8.00,61.67,2035322,29,20182,-48
2024-01-01 12:48:46,0.32,0.32,8.19,61.66,2034097,29,20315,-48
2024-01-01 12:49:47,0.30,0.30,8.21,62.13,2034797,29,20605,-48
2024-01-01 12:50:48,0.30,0.30,7.87,62.31,2034819,29,20202,-48
2024-01-01 12:51:50,0.30,0.30,7.56,63.13,2034960,29,20201,-48
2024-01-01 12:52:51,0.40,0.40,7.21,64.58,2034958,29,20209,-48
2024-01-01 12:53:56,0.40,0.40,7.28,64.81,2034644,29,20686,-48
2024-01-01 12:54:57,0.30,0.30,7.27,65.41,2034904,29,20252,-48
2024-01-01 12:55:58,0.30,0.30,7.23,65.66,2035147,29,20174,-48
2024-01-01 12:56:59,0.38,0.38,7.28,65.13,2035102,29,20219,-48
2024-01-01 12:58:00,0.40,0.40,7.05,65.80,2034728,29,20652,-48
2024-01-01 12:59:02,0.30,0.30,7.08,65.61,2035090,29,20205,-48
2024-01-01 13:00:04,0.30,0.30,7.07,66.21,2034740,29,20206,-48
2024-01-01 13:01:05,0.30,0.30,7.08,66.13,2035222,29,20186,-47
2024-01-01 13:02:06,0.30,0.30,7.21,65.61,2034385,29,20198,-48
2024-01-01 13:03:07,0.30,0.30,7.46,65.43,2034958,29,20202,-48
2024-01-01 13:04:09,0.30,0.30,7.34,65.18,2034918,29,20206,-48
2024-01-01 13:05:10,0.30,0.30,7.32,65.33,2034733,29,20654,-48
2024-01-01 13:06:17,0.30,0.30,7.36,65.22,2034694,29,20198,-48
2024-01-01 13:07:18,0.30,0.30,7.28,65.75,2034467,29,20708,-48
2024-01-01 13:08:19,0.38,0.38,7.44,65.09,2034182,29,20210,-48
2024-01-01 13:09:22,0.40,0.40,7.26,64.92,2034964,29,20187,-48
2024-01-01 13:10:23,0.40,0.40,7.17,65.29,2034878,29,20670,-48
2024-01-01 13:11:24,0.30,0.30,7.25,66.33,2034990,29,20198,-48
2024-01-01 13:12:25,0.30,0.30,7.15,66.09,2034560,29,20214,-48
2024-01-01 13:13:26,0.30,0.30,7.25,66.35,2035063,29,20628,-48
2024-01-01 13:14:27,0.30,0.30,7.45,65.47,2034872,29,20179,-48
2024-01-01 13:15:31,0.38,0.38,7.34,65.76,2034686,29,20228,-48
2024-01-01 13:16:32,0.40,0.40,7.49,65.76,2034808,29,20194,-48
2024-01-01 13:17:34,0.32,0.32,7.49,65.17,2035013,29,20186,-48
2024-01-01 13:18:35,0.30,0.30,7.53,64.62,2034918,29,20201,-48
2024-01-01 13:19:36,0.30,0.30,7.54,65.13,2034923,29,20197,-48
2024-01-01 13:20:37,0.30,0.30,7.82,63.85,2035193,29,20186,-48
2024-01-01 13:21:38,0.35,0.35,7.65,64.48,2034719,29,20565,-48
2024-01-01 13:22:39,0.38,0.38,7.75,64.33,2034377,29,20214,-48
2024-01-01 13:23:40,0.30,0.30,7.72,64.17,2034862,29,20193,-48
2024-01-01 13:24:42,0.30,0.30,7.63,64.08,2034471,29,20194,-48
2024-01-01 13:25:44,0.35,0.35,7.57,64.17,2035054,29,20186,-48
2024-01-01 13:26:45,0.30,0.30,7.51,64.71,2034223,29,20210,-48
2024-01-01 13:27:48,0.30,0.30,7.62,64.78,2033744,29,20202,-48
2024-01-01 13:28:49,0.35,0.35,7.82,64.25,2034426,29,20206,-48
2024-01-01 13:29:50,0.30,0.30,7.73,64.35,2034955,29,20554,-48
2024-01-01 13:30:51,0.30,0.30,7.83,63.94,2034708,29,20197,-48
2024-01-01 13:31:52,0.30,0.30,7.84,63.83,2034417,29,20655,-48
2024-01-01 13:32:54,0.30,0.30,7.60,64.57,2034485,29,20191,-48
2024-01-01 13:33:55,0.30,0.30,7.39,64.83,2034782,29,20186,-50
2024-01-01 13:34:56,0.30,0.30,7.37,64.02,2034812,29,20516,-48
2024-01-01 13:35:57,0.30,0.30,7.29,64.38,2034724,29,20208,-48
2024-01-01 13:36:58,0.40,0.40,7.33,63.77,2034704,29,20602,-48
2024-01-01 13:38:00,0.40,0.40,7.33,63.62,2034440,29,20205,-48
2024-01-01 13:39:02,0.30,0.30,7.43,63.83,2034703,29,20579,-48
2024-01-01 13:40:04,0.40,0.40,7.40,64.03,2034662,29,20198,-48
2024-01-01 13:41:05,0.40,0.40,7.62,63.51,2034433,29,20219,-48
2024-01-01 13:42:06,0.30,0.30,7.70,62.83,2034623,29,20182,-48
2024-01-01 13:43:11,0.30,0.30,7.30,63.96,2034879,29,20210,-48
2024-01-01 13:44:12,0.35,0.35,7.30,64.61,2034330,29,20575,-48
2024-01-01 13:45:13,0.30,0.30,7.31,64.32,2034757,29,20185,-48
2024-01-01 13:46:14,0.40,0.40,7.19,64.43,2034608,29,20685,-48
2024-01-01 13:47:15,0.38,0.38,7.12,65.48,2034655,29,20194,-48
2024-01-01 13:48:19,0.40,0.40,7.08,65.54,2034769,29,20548,-48
2024-01-01 13:49:20,0.30,0.30,7.07,65.84,2034724,29,20568,-48
2024-01-01 13:50:22,0.30,0.30,7.02,66.16,2034974,29,20190,-48
2024-01-01 13:51:23,0.40,0.40,6.86,66.38,2034297,29,20198,-48
2024-01-01 13:52:24,0.30,0.30,6.83,66.91,2034768,29,20564,-48
2024-01-01 13:53:25,0.30,0.30,6.86,66.70,2034861,29,20183,-48
2024-01-01 13:54:26,0.40,0.40,6.78,66.14,2034376,29,20210,-48
2024-01-01 13:55:28,0.30,0.30,6.68,66.39,2041092,29,20736,-48
2024-01-01 13:56:29,0.32,0.32,6.69,67.04,2041487,29,20216,-48
2024-01-01 13:57:30,0.30,0.30,6.68,66.47,2034672,29,20214,-48
2024-01-01 13:58:31,0.30,0.30,6.69,66.89,2033312,29,20210,-48
2024-01-01 13:59:33,0.30,0.30,6.59,66.50,2033906,29,20197,-48
2024-01-01 14:00:36,0.40,0.40,6.56,67.18,2034608,29,20217,-48
2024-01-01 14:01:37,0.40,0.40,6.62,66.23,2034170,29,20647,-47
2024-01-01 14:02:43,0.40,0.40,6.65,65.91,2034591,29,20170,-48
2024-01-01 14:03:44,0.30,0.30,6.74,66.24,2033948,29,20213,-48
2024-01-01 14:04:45,0.30,0.30,6.84,65.90,2033657,29,20210,-48
2024-01-01 14:05:46,0.35,0.35,6.83,65.97,2034240,29,20202,-48
2024-01-01 14:06:47,0.40,0.40,6.92,64.97,2034313,29,20195,-48
2024-01-01 14:07:48,0.30,0.30,6.83,65.58,2034497,29,20190,-48
2024-01-01 14:08:49,0.30,0.30,6.82,65.46,2034468,29,20198,-48
2024-01-01 14:09:51,0.32,0.32,6.66,66.08,2034433,29,20186,-48
2024-01-01 14:10:52,0.40,0.40,6.56,66.66,2034532,29,20183,-48
2024-01-01 14:11:53,0.30,0.30,6.56,66.20,2034504,29,20543,-48
2024-01-01 14:12:54,0.40,0.40,6.55,66.64,2034330,29,20194,-48
2024-01-01 14:13:55,0.30,0.30,6.54,66.08,2033778,29,20198,-48
2024-01-01 14:14:57,0.30,0.30,6.58,65.96,2034522,29,20197,-48
2024-01-01 14:15:58,0.40,0.40,6.52,66.00,2034229,29,20209,-48
2024-01-01 14:16:59,0.40,0.40,6.51,66.44,2034169,29,20667,-48
2024-01-01 14:18:00,0.40,0.40,6.54,66.44,2034810,29,20182,-48
2024-01-01 14:19:01,0.40,0.40,6.45,66.94,2034460,29,20209,-48
2024-01-01 14:20:04,0.30,0.30,6.43,66.52,2034678,29,20653,-48
2024-01-01 14:21:05,0.40,0.40,6.45,66.75,2034353,29,20677,-48
2024-01-01 14:22:06,0.30,0.30,6.45,65.97,2034363,29,20197,-48
2024-01-01 14:23:07,0.30,0.30,6.38,66.64,2034245,29,20207,-48
2024-01-01 14:24:09,0.40,0.40,6.37,66.99,2034325,29,20190,-48
2024-01-01 14:25:10,0.30,0.30,6.39,66.76,2034386,29,20190,-48
2024-01-01 14:26:11,0.40,0.40,6.32,67.03,2034116,29,20202,-48
2024-01-01 14:27:12,0.40,0.40,6.28,67.45,2034288,29,20225,-48
2024-01-01 14:28:13,0.40,0.40,6.24,67.58,2034563,29,20197,-48
2024-01-01 14:29:14,0.30,0.30,6.24,67.83,2034052,29,20206,-48
2024-01-01 14:30:16,0.30,0.30,6.25,67.75,2034413,29,20186,-48
2024-01-01 14:31:17,0.38,0.38,6.26,67.82,2034118,29,20202,-48
2024-01-01 14:32:18,0.40,0.40,6.36,67.71,2034438,29,20225,-48
2024-01-01 14:33:19,0.40,0.40,6.45,67.86,2034354,29,20213,-48
2024-01-01 14:34:20,0.30,0.30,6.49,67.81,2034403,29,20221,-48
2024-01-01 14:35:22,0.38,0.38,6.55,67.83,2034324,29,20193,-48
2024-01-01 14:36:23,0.40,0.40,6.64,67.80,2034053,29,20213,-48
2024-01-01 14:37:24,0.30,0.30,6.58,67.63,2034551,29,20559,-48
2024-01-01 14:38:25,0.30,0.30,6.58,67.70,2034147,29,20206,-48
2024-01-01 14:39:26,0.40,0.40,6.60,67.50,2034323,29,20202,-48
2024-01-01 14:40:27,0.30,0.30,6.63,67.53,2034404,29,20646,-48
2024-01-01 14:41:31,0.40,0.40,6.64,67.39,2034127,29,20206,-48
2024-01-01 14:42:32,0.35,0.35,6.58,67.27,2034199,29,20197,-48
2024-01-01 14:43:33,0.40,0.40,6.50,67.85,2033942,29,20198,-48
2024-01-01 14:44:35,0.40,0.40,6.49,68.19,2034307,29,20194,-48
2024-01-01 14:45:36,0.30,0.30,6.35,67.97,2033989,29,20206,-48
2024-01-01 14:46:37,0.40,0.40,6.29,68.50,2034180,29,20638,-48
2024-01-01 14:47:41,0.30,0.30,6.27,68.85,2034010,29,20202,-48
2024-01-01 14:48:42,0.40,0.40,6.23,69.27,2034110,29,20226,-48
2024-01-01 14:49:43,0.47,0.47,6.18,69.33,2032590,29,20567,-48
2024-01-01 14:50:44,0.40,0.40,6.16,69.92,2034007,29,20190,-48
2024-01-01 14:51:46,0.30,0.30,6.11,69.86,2034207,29,20639,-48
2024-01-01 14:52:47,0.38,0.38,6.11,69.93,2033836,29,20556,-48
2024-01-01 14:53:48,0.40,0.40,6.09,70.00,2033928,29,20199,-48
2024-01-01 14:54:49,0.40,0.40,6.07,69.59,2034078,29,20190,-48
2024-01-01 14:55:50,0.40,0.40,6.04,70.20,2034263,29,20206,-48
2024-01-01 14:56:51,0.35,0.35,5.99,69.95,2034174,29,20193,-48
2024-01-01 14:57:52,0.40,0.40,5.99,69.76,2033924,29,20221,-48
2024-01-01 14:58:54,0.38,0.38,5.97,69.89,2034334,29,20181,-48
2024-01-01 14:59:55,0.40,0.40,5.98,69.45,2034426,29,20186,-48
2024-01-01 15:00:56,0.40,0.40,5.94,69.62,2034306,29,20642,-48
2024-01-01 15:01:58,0.50,0.50,5.94,70.09,2033784,29,20202,-48
2024-01-01 15:02:59,0.40,0.40,5.92,70.16,2034214,29,20190,-48
2024-01-01 15:04:00,0.40,0.40,5.91,69.24,2033216,29,20653,-47
2024-01-01 15:05:03,0.40,0.40,5.90,70.04,2033036,29,20202,-48
2024-01-01 15:06:04,0.38,0.38,5.87,69.95,2033827,29,20213,-48
2024-01-01 15:07:05,0.30,0.30,5.85,70.27,2034201,29,20194,-48
2024-01-01 15:08:08,0.30,0.30,5.81,70.22,2033778,29,20571,-48
2024-01-01 15:09:09,0.50,0.50,5.81,69.80,2033734,29,20210,-48
2024-01-01 15:10:10,0.40,0.40,5.80,69.58,2034016,29,20190,-48
2024-01-01 15:11:11,0.32,0.32,5.78,70.04,2034185,29,20665,-48
2024-01-01 15:12:12,0.40,0.40,5.73,70.43,2034121,29,20190,-48
2024-01-01 15:13:14,0.30,0.30,5.70,69.90,2033719,29,20202,-48
2024-01-01 15:14:15,0.40,0.40,5.66,70.21,2033836,29,20208,-48
2024-01-01 15:15:16,0.40,0.40,5.66,70.20,2033795,29,20209,-48
2024-01-01 15:16:18,0.40,0.40,5.64,70.14,2034204,29,20209,-48
2024-01-01 15:17:19,0.30,0.30,5.64,70.32,2034148,29,20564,-48
2024-01-01 15:18:21,0.40,0.40,5.57,71.19,2034000,29,20571,-48
2024-01-01 15:19:22,0.32,0.32,5.53,71.50,2033744,29,20202,-48
2024-01-01 15:20:23,0.40,0.40,5.49,71.94,2033949,29,20667,-47
2024-01-01 15:21:24,0.50,0.50,5.47,72.24,2033998,29,20187,-47
2024-01-01 15:22:25,0.40,0.40,5.40,72.43,2033684,29,20206,-48
2024-01-01 15:23:26,0.40,0.40,5.38,73.13,2034159,29,20537,-48
2024-01-01 15:24:27,0.40,0.40,5.33,72.77,2033619,29,20229,-48
2024-01-01 15:25:28,0.32,0.32,5.33,72.93,2034037,29,20296,-48
2024-01-01 15:26:29,0.40,0.40,5.30,73.27,2033649,29,20213,-48
2024-01-01 15:27:30,0.40,0.40,5.30,73.22,2033713,29,20205,-48
2024-01-01 15:28:32,0.30,0.30,5.30,73.21,2033917,29,20209,-48
2024-01-01 15:29:34,0.40,0.40,5.28,73.03,2033902,29,20205,-48
2024-01-01 15:30:36,0.40,0.40,5.26,73.29,2033659,29,20213,-48
2024-01-01 15:31:37,0.30,0.30,5.16,73.64,2033895,29,20674,-48
2024-01-01 15:32:39,0.38,0.38,5.22,73.65,2033558,29,20576,-48
2024-01-01 15:33:40,0.40,0.40,5.20,74.08,2033490,29,20183,-48
2024-01-01 15:34:41,0.40,0.40,5.13,74.37,2034174,29,20201,-48
2024-01-01 15:35:42,0.40,0.40,5.07,74.65,2033733,29,20210,-48
2024-01-01 15:36:43,0.30,0.30,5.08,74.75,2034152,29,20643,-48
2024-01-01 15:37:45,0.30,0.30,4.97,75.03,2033918,29,20198,-48
2024-01-01 15:38:46,0.32,0.32,4.95,75.54,2034205,29,20186,-48
2024-01-01 15:39:47,0.40,0.40,4.97,75.56,2033957,29,20182,-48
2024-01-01 15:40:48,0.38,0.38,5.01,75.12,2033704,29,20205,-48
2024-01-01 15:41:51,0.40,0.40,5.04,74.87,2034370,29,20190,-48
2024-01-01 15:42:53,0.50,0.50,5.04,75.43,2033618,29,20206,-48
2024-01-01 15:43:54,0.40,0.40,5.00,75.25,2033825,29,20200,-47
2024-01-01 15:44:56,0.40,0.40,4.95,75.67,2034014,29,20198,-47
2024-01-01 15:45:57,0.30,0.30,4.94,75.92,2033983,29,20202,-48
2024-01-01 15:46:58,0.40,0.40,4.89,76.04,2033856,29,20668,-53
2024-01-01 15:47:59,0.40,0.40,4.82,76.43,2033664,29,20186,-48
2024-01-01 15:49:00,0.40,0.40,4.85,76.56,2032960,29,20205,-48
2024-01-01 15:50:01,0.40,0.40,4.86,76.65,2033718,29,20206,-48
2024-01-01 15:51:04,0.40,0.40,4.86,76.50,2034006,29,20194,-48
2024-01-01 15:52:09,0.45,0.45,4.80,76.54,2033766,29,20573,-48
2024-01-01 15:53:10,0.32,0.32,4.77,77.07,2033682,29,20202,-48
2024-01-01 15:54:11,0.40,0.40,4.80,76.73,2034000,29,20201,-48
2024-01-01 15:55:12,0.30,0.30,4.74,77.20,2033697,29,20237,-48
2024-01-01 15:56:14,0.32,0.32,4.76,77.32,2033624,29,20760,-48
2024-01-01 15:57:15,0.38,0.38,4.74,77.26,2033217,29,20202,-48
2024-01-01 15:58:16,0.35,0.35,4.71,77.60,2032868,29,20702,-48
2024-01-01 15:59:17,0.40,0.40,4.70,77.24,2033644,29,20201,-47
2024-01-01 16:00:18,0.40,0.40,4.70,77.35,2033996,29,20229,-48
2024-01-01 16:01:19,0.47,0.47,4.69,78.09,2033799,29,20538,-48
2024-01-01 16:02:20,0.40,0.40,4.68,77.72,2033979,29,20182,-48
2024-01-01 16:03:21,0.40,0.40,4.65,77.59,2033942,29,20210,-48
2024-01-01 16:04:22,0.40,0.40,4.71,77.25,2033674,29,20654,-48
2024-01-01 16:05:23,0.30,0.30,4.68,77.41,2033956,29,20186,-48
2024-01-01 16:06:25,0.40,0.40,4.70,77.14,2033834,29,20190,-48
2024-01-01 16:07:26,0.40,0.40,4.70,77.34,2033958,29,20186,-48
2024-01-01 16:08:27,0.40,0.40,4.66,77.55,2033838,29,20193,-48
2024-01-01 16:09:28,0.47,0.47,4.73,77.63,2033830,29,20562,-48
2024-01-01 16:10:29,0.50,0.50,4.70,77.32,2033753,29,20206,-48
2024-01-01 16:11:30,0.40,0.40,4.71,77.51,2033708,29,20209,-48
2024-01-01 16:12:33,0.35,0.35,4.71,77.48,2033981,29,20194,-48
2024-01-01 16:13:34,0.38,0.38,4.73,77.15,2033712,29,20206,-48
2024-01-01 16:14:35,0.30,0.30,4.71,77.53,2033474,29,20202,-48
2024-01-01 16:15:43,0.40,0.40,4.82,76.87,2033822,29,20198,-48
2024-01-01 16:16:44,0.30,0.30,4.83,76.77,2033915,29,20564,-48
2024-01-01 16:17:46,0.43,0.43,4.83,76.89,2033515,29,20190,-48
2024-01-01 16:18:47,0.40,0.40,4.82,76.86,2033907,29,20186,-48
2024-01-01 16:19:48,0.40,0.40,4.78,77.47,2033845,29,20642,-48
2024-01-01 16:20:49,0.40,0.40,4.81,76.54,2033193,29,20183,-48
2024-01-01 16:21:51,0.40,0.40,4.83,76.88,2032875,29,20209,-48
2024-01-01 16:22:54,0.30,0.30,4.81,76.65,2033625,29,20190,-48
2024-01-01 16:23:55,0.45,0.45,4.82,76.63,2033528,29,20207,-48
2024-01-01 16:24:57,0.40,0.40,4.82,76.90,2033531,29,20230,-48
2024-01-01 16:25:58,0.45,0.45,4.76,76.89,2033497,29,20194,-48
2024-01-01 16:26:59,0.40,0.40,4.73,76.81,2033636,29,20186,-48
2024-01-01 16:28:00,0.40,0.40,4.72,77.02,2033575,29,20571,-48
2024-01-01 16:29:01,0.30,0.30,4.74,76.59,2033648,29,20209,-48
2024-01-01 16:30:03,0.30,0.30,4.70,76.60,2033519,29,20210,-48
2024-01-01 16:31:04,0.40,0.40,4.71,76.23,2033690,29,20195,-48
2024-01-01 16:32:05,0.40,0.40,4.75,76.49,2033965,29,20557,-48
2024-01-01 16:33:06,0.40,0.40,4.75,76.31,2033724,29,20206,-48
2024-01-01 16:34:08,0.40,0.40,4.73,76.03,2033502,29,20217,-48
2024-01-01 16:35:10,0.35,0.35,4.70,76.75,2032820,29,20214,-48
2024-01-01 16:36:15,0.40,0.40,4.70,76.32,2033078,29,20201,-48
2024-01-01 16:37:16,0.30,0.30,4.71,76.25,2034408,29,20202,-48
2024-01-01 16:38:17,0.40,0.40,4.75,76.02,2034882,29,20677,-48
2024-01-01 16:39:18,0.40,0.40,4.79,75.85,2035138,29,20198,-48
2024-01-01 16:40:20,0.40,0.40,4.87,75.04,2035267,29,20229,-48
2024-01-01 16:41:22,0.40,0.40,4.81,75.21,2034958,29,20273,-48
2024-01-01 16:42:23,0.40,0.40,4.83,74.93,2034939,29,20206,-48
2024-01-01 16:43:24,0.40,0.40,4.80,75.27,2035276,29,20187,-48
2024-01-01 16:44:28,0.40,0.40,4.79,75.48,2035257,29,20557,-48
2024-01-01 16:45:29,0.32,0.32,4.78,75.62,2034799,29,20233,-48
2024-01-01 16:46:30,0.40,0.40,4.77,75.50,2034813,29,20574,-48
2024-01-01 16:47:31,0.40,0.40,4.74,75.46,2035178,29,20276,-48
2024-01-01 16:48:33,0.50,0.50,4.68,75.74,2034850,29,20213,-48
2024-01-01 16:49:34,0.30,0.30,4.74,75.29,2034213,29,20206,-48
2024-01-01 16:50:35,0.40,0.40,4.74,75.58,2035012,29,20198,-48
2024-01-01 16:51:37,0.40,0.40,4.72,76.22,2035199,29,20205,-48
2024-01-01 16:52:38,0.32,0.32,4.74,75.53,2034652,29,20201,-48
2024-01-01 16:53:40,0.40,0.40,4.74,75.57,2035120,29,20197,-48
2024-01-01 16:54:44,0.40,0.40,4.70,75.88,2034839,29,20197,-48
2024-01-01 16:55:47,0.45,0.45,4.67,75.99,2034841,29,20198,-47
2024-01-01 16:56:48,0.32,0.32,4.68,75.74,2034751,29,20202,-48
2024-01-01 16:57:49,0.40,0.40,4.70,75.72,2034985,29,20623,-48
2024-01-01 16:58:50,0.40,0.40,4.72,75.78,2034979,29,20199,-48
2024-01-01 16:59:51,0.40,0.40,4.69,75.93,2035248,29,20183,-48
2024-01-01 17:00:54,0.40,0.40,4.75,75.55,2035019,29,20186,-48
2024-01-01 17:01:55,0.40,0.40,4.76,76.12,2035157,29,20631,-48
2024-01-01 17:02:56,0.30,0.30,4.72,75.70,2035177,29,20186,-48
2024-01-01 17:03:57,0.30,0.30,4.73,75.64,2034769,29,20206,-48
2024-01-01 17:04:58,0.35,0.35,4.79,75.55,2034725,29,20205,-48
2024-01-01 17:06:01,0.40,0.40,4.72,75.63,2034701,29,20213,-48
2024-01-01 17:07:02,0.40,0.40,4.69,75.80,2034805,29,20214,-48
2024-01-01 17:08:03,0.43,0.43,4.72,75.71,2034529,29,20209,-48
2024-01-01 17:09:05,0.40,0.40,4.68,76.25,2034639,29,20214,-48
2024-01-01 17:10:06,0.40,0.40,4.67,76.10,2034911,29,20202,-48
2024-01-01 17:11:10,0.52,0.52,4.66,76.26,2034957,29,20190,-48
2024-01-01 17:12:11,0.38,0.38,4.69,76.13,2034619,29,20659,-48
2024-01-01 17:13:12,0.40,0.40,4.70,76.01,2034578,29,20198,-48
2024-01-01 17:14:14,0.40,0.40,4.74,75.94,2034817,29,20203,-48
2024-01-01 17:15:15,0.40,0.40,4.72,75.94,2034582,29,20202,-48
2024-01-01 17:16:16,0.30,0.30,4.71,76.29,2034751,29,20659,-48
2024-01-01 17:17:18,0.40,0.40,4.70,76.06,2035086,29,20190,-48
2024-01-01 17:18:19,0.40,0.40,4.71,75.62,2034817,29,20191,-48
2024-01-01 17:19:20,0.40,0.40,4.73,75.68,2034866,29,20503,-48
2024-01-01 17:20:21,0.45,0.45,4.78,75.25,2034888,29,20190,-48
2024-01-01 17:21:22,0.30,0.30,4.79,75.35,2034626,29,20206,-47
2024-01-01 17:22:23,0.38,0.38,4.76,75.44,2034984,29,20647,-48
2024-01-01 17:23:25,0.40,0.40,4.78,75.66,2034932,29,20190,-48
2024-01-01 17:24:26,0.50,0.50,4.75,75.62,2034635,29,20213,-47
2024-01-01 17:25:27,0.32,0.32,4.74,75.75,2034568,29,20602,-48
2024-01-01 17:26:28,0.32,0.32,4.72,75.59,2035102,29,20190,-48
2024-01-01 17:27:29,0.40,0.40,4.69,76.11,2034567,29,20209,-48
2024-01-01 17:28:33,0.50,0.50,4.72,75.77,2034741,29,20187,-48
2024-01-01 17:29:36,0.40,0.40,4.66,76.14,2034741,29,20198,-48
2024-01-01 17:30:37,0.35,0.35,4.64,76.54,2034883,29,20189,-48
2024-01-01 17:31:39,0.30,0.30,4.65,76.13,2034556,29,20205,-48
2024-01-01 17:32:40,0.40,0.40,4.66,76.17,2034804,29,20209,-48
2024-01-01 17:33:46,0.40,0.40,4.62,76.41,2034599,29,20552,-48
2024-01-01 17:34:47,0.40,0.40,4.55,76.86,2034461,29,20194,-47
2024-01-01 17:35:49,0.40,0.40,4.58,76.71,2034885,29,20194,-47
2024-01-01 17:36:50,0.40,0.40,4.55,77.00,2034890,29,20549,-48
2024-01-01 17:37:51,0.30,0.30,4.54,76.97,2034437,29,20198,-48
2024-01-01 17:38:54,0.45,0.45,4.53,77.13,2034908,29,20198,-48
2024-01-01 17:39:55,0.50,0.50,4.55,76.95,2035016,29,20631,-48
2024-01-01 17:40:57,0.47,0.47,4.55,77.17,2034838,29,20187,-48
2024-01-01 17:41:58,0.40,0.40,4.58,77.08,2034799,29,20193,-48
2024-01-01 17:42:59,0.50,0.50,4.58,77.14,2034738,29,20183,-48
2024-01-01 17:44:00,0.40,0.40,4.54,77.67,2034699,29,20202,-48
2024-01-01 17:45:01,0.38,0.38,4.66,76.59,2034865,29,20548,-48
2024-01-01 17:46:06,0.40,0.40,4.68,76.60,2034538,29,20674,-48
2024-01-01 17:47:07,0.40,0.40,4.66,76.55,2034702,29,20187,-48
2024-01-01 17:48:08,0.40,0.40,4.67,76.66,2034672,29,20561,-48
2024-01-01 17:49:09,0.40,0.40,4.63,76.73,2033881,29,20195,-48
2024-01-01 17:50:10,0.40,0.40,4.58,77.21,2034483,29,20225,-48
2024-01-01 17:51:12,0.40,0.40,4.62,76.96,2034021,29,20256,-48
2024-01-01 17:52:13,0.45,0.45,4.60,77.24,2034271,29,20217,-48
2024-01-01 17:53:14,0.40,0.40,4.56,77.25,2041889,29,20658,-48
2024-01-01 17:54:15,0.40,0.40,4.62,76.98,2041371,29,20216,-48
2024-01-01 17:55:16,0.50,0.50,4.61,77.06,2034082,29,20226,-48
2024-01-01 17:56:17,0.40,0.40,4.62,77.12,2034513,29,20280,-48
2024-01-01 17:57:18,0.40,0.40,4.59,77.44,2034883,29,20185,-47
2024-01-01 17:58:20,0.43,0.43,4.49,77.95,2034647,29,20214,-48
2024-01-01 17:59:21,0.40,0.40,4.54,77.50,2034298,29,20198,-48
2024-01-01 18:00:22,0.30,0.30,4.58,77.27,2033488,29,20202,-48
2024-01-01 18:01:24,0.40,0.40,4.58,77.68,2033774,29,20199,-48
2024-01-01 18:02:25,0.30,0.30,4.55,77.62,2034565,29,20198,-48
2024-01-01 18:03:26,0.40,0.40,4.56,77.75,2034735,29,20189,-48
2024-01-01 18:04:27,0.40,0.40,4.56,77.54,2034289,29,20209,-48
2024-01-01 18:05:28,0.30,0.30,4.57,77.51,2034361,29,20198,-48
2024-01-01 18:06:29,0.45,0.45,4.54,77.36,2034496,29,20186,-48
2024-01-01 18:07:31,0.40,0.40,4.52,77.82,2034323,29,20265,-47
2024-01-01 18:08:32,0.50,0.50,4.50,78.10,2034024,29,20198,-48
2024-01-01 18:09:33,0.40,0.40,4.53,77.72,2034114,29,20615,-48
2024-01-01 18:10:35,0.40,0.40,4.51,78.18,2034590,29,20206,-48
2024-01-01 18:11:36,0.40,0.40,4.52,77.72,2034603,29,20189,-48
2024-01-01 18:12:38,0.43,0.43,4.55,77.85,2034440,29,20642,-48
2024-01-01 18:13:39,0.40,0.40,4.50,78.02,2034661,29,20190,-48
2024-01-01 18:14:40,0.30,0.30,4.48,78.07,2034251,29,20245,-48
2024-01-01 18:15:42,0.50,0.50,4.54,78.15,2034429,29,20628,-48
2024-01-01 18:16:44,0.40,0.40,4.53,78.09,2034750,29,20186,-48
2024-01-01 18:17:46,0.50,0.50,4.51,78.00,2034521,29,20187,-48
2024-01-01 18:18:47,0.40,0.40,4.51,78.28,2034301,29,20198,-48
2024-01-01 18:19:53,0.40,0.40,4.52,78.00,2034612,29,20186,-48
2024-01-01 18:20:54,0.30,0.30,4.49,78.07,2034551,29,20171,-48
2024-01-01 18:21:55,0.45,0.45,4.44,78.17,2034224,29,20194,-48
2024-01-01 18:22:56,0.32,0.32,4.43,78.42,2034030,29,20201,-48
2024-01-01 18:23:58,0.32,0.32,4.53,78.27,2034585,29,20218,-48
2024-01-01 18:24:59,0.40,0.40,4.50,78.15,2034356,29,20194,-48
2024-01-01 18:26:00,0.40,0.40,4.48,78.42,2034259,29,20218,-48
2024-01-01 18:27:01,0.40,0.40,4.50,78.37,2034483,29,20213,-48
2024-01-01 18:28:04,0.40,0.40,4.42,78.69,2034387,29,20291,-48
2024-01-01 18:29:06,0.38,0.38,4.54,78.04,2034035,29,20202,-48
2024-01-01 18:30:08,0.30,0.30,4.57,77.99,2034339,29,20571,-48
2024-01-01 18:31:16,0.32,0.32,4.58,77.87,2034296,29,20193,-48
2024-01-01 18:32:17,0.50,0.50,4.60,77.53,2033406,29,20679,-48
2024-01-01 18:33:19,0.35,0.35,4.58,77.31,2033888,29,20190,-48
2024-01-01 18:34:20,0.40,0.40,4.60,77.63,2034088,29,20202,-48
2024-01-01 18:35:21,0.40,0.40,4.60,77.73,2034166,29,20202,-47
2024-01-01 18:36:22,0.40,0.40,4.56,77.57,2034143,29,20203,-48
2024-01-01 18:37:23,0.50,0.50,4.53,77.72,2034016,29,20205,-48
2024-01-01 18:38:24,0.30,0.30,4.49,78.03,2034374,29,20190,-48
2024-01-01 18:39:25,0.40,0.40,4.53,78.10,2034238,29,20676,-47
2024-01-01 18:40:26,0.40,0.40,4.51,78.32,2034099,29,20198,-48
2024-01-01 18:41:28,0.30,0.30,4.59,77.74,2034113,29,20201,-48
2024-01-01 18:42:29,0.40,0.40,4.62,77.36,2034200,29,20194,-48
2024-01-01 18:43:30,0.40,0.40,4.62,77.48,2034222,29,20182,-48
2024-01-01 18:44:31,0.30,0.30,4.62,77.76,2034185,29,20658,-48
2024-01-01 18:45:32,0.40,0.40,4.61,77.69,2033860,29,20205,-48
2024-01-01 18:46:33,0.30,0.30,4.63,77.77,2034238,29,20230,-48
2024-01-01 18:47:35,0.40,0.40,4.60,77.92,2034481,29,20260,-48
2024-01-01 18:48:36,0.45,0.45,4.59,77.91,2034077,29,20225,-48
2024-01-01 18:49:37,0.40,0.40,4.60,77.51,2033398,29,20190,-48
2024-01-01 18:50:38,0.45,0.45,4.60,77.71,2034163,29,20194,-48
2024-01-01 18:51:39,0.50,0.50,4.62,77.50,2033887,29,20651,-48
2024-01-01 18:52:40,0.40,0.40,4.62,77.65,2034224,29,20179,-48
2024-01-01 18:53:41,0.40,0.40,4.60,77.94,2034324,29,20194,-48
2024-01-01 18:54:42,0.50,0.50,4.58,77.70,2033937,29,20193,-47
2024-01-01 18:55:45,0.40,0.40,4.58,77.97,2034018,29,20702,-47
2024-01-01 18:56:46,0.30,0.30,4.58,78.11,2033946,29,20217,-48
2024-01-01 18:57:47,0.40,0.40,4.57,77.82,2033759,29,20209,-49
2024-01-01 18:58:49,0.35,0.35,4.55,77.97,2033460,29,20198,-48
2024-01-01 18:59:50,0.30,0.30,4.51,78.48,2033266,29,20182,-48
2024-01-01 19:00:52,0.40,0.40,4.48,78.46,2034171,29,20225,-48
2024-01-01 19:01:53,0.40,0.40,4.46,78.53,2034128,29,20202,-47
2024-01-01 19:02:54,0.40,0.40,4.50,78.52,2033885,29,20551,-48
2024-01-01 19:03:55,0.30,0.30,4.54,77.79,2034273,29,20183,-47
2024-01-01 19:04:57,0.40,0.40,4.49,78.29,2034299,29,20199,-47
2024-01-01 19:05:58,0.32,0.32,4.44,78.33,2033751,29,20214,-47
2024-01-01 19:07:00,0.40,0.40,4.49,78.43,2033798,29,20645,-47
2024-01-01 19:08:01,0.40,0.40,4.56,77.67,2033586,29,20194,-48
2024-01-01 19:09:03,0.40,0.40,4.51,78.01,2033585,29,20548,-48
2024-01-01 19:10:04,0.40,0.40,4.50,78.25,2034064,29,20785,-48
2024-01-01 19:11:05,0.40,0.40,4.53,77.98,2034030,29,20194,-48
2024-01-01 19:12:06,0.40,0.40,4.46,78.44,2033897,29,20642,-48
2024-01-01 19:13:07,0.30,0.30,4.42,78.45,2033987,29,20198,-48
2024-01-01 19:14:13,0.40,0.40,4.45,78.50,2033751,29,20232,-48
2024-01-01 19:15:14,0.40,0.40,4.44,78.63,2034026,29,20233,-48
2024-01-01 19:16:15,0.40,0.40,4.45,78.55,2033942,29,20187,-48
2024-01-01 19:17:16,0.40,0.40,4.44,78.41,2033683,29,20202,-48
2024-01-01 19:18:18,0.40,0.40,4.45,78.43,2034183,29,20692,-48
2024-01-01 19:19:19,0.40,0.40,4.40,78.89,2033686,29,20214,-48
2024-01-01 19:20:20,0.40,0.40,4.38,78.80,2034210,29,20190,-48
2024-01-01 19:21:21,0.38,0.38,4.44,78.46,2033740,29,20202,-48
2024-01-01 19:22:22,0.40,0.40,4.41,78.75,2033984,29,20201,-48
2024-01-01 19:23:23,0.40,0.40,4.40,78.77,2034551,29,20486,-48
2024-01-01 19:24:24,0.40,0.40,4.38,79.38,2033751,29,20210,-48
2024-01-01 19:25:25,0.40,0.40,4.38,79.07,2033970,29,20199,-48
2024-01-01 19:26:27,0.35,0.35,4.35,78.98,2033958,29,20626,-48
2024-01-01 19:27:29,0.40,0.40,4.36,78.71,2034026,29,20186,-48
2024-01-01 19:28:31,0.40,0.40,4.36,78.68,2033914,29,20201,-48
2024-01-01 19:29:32,0.35,0.35,4.38,78.77,2033919,29,20185,-48
2024-01-01 19:30:33,0.30,0.30,4.36,79.05,2033985,29,20678,-48
2024-01-01 19:31:40,0.40,0.40,4.35,78.98,2034017,29,20201,-48
2024-01-01 19:32:41,0.40,0.40,4.28,79.18,2034309,29,20246,-48
2024-01-01 19:33:42,0.30,0.30,4.26,79.78,2034162,29,20190,-47
2024-01-01 19:34:43,0.40,0.40,4.22,79.53,2033716,29,20198,-47
2024-01-01 19:35:44,0.30,0.30,4.25,79.61,2034311,29,20220,-48
2024-01-01 19:36:46,0.40,0.40,4.21,79.64,2033866,29,20182,-48
2024-01-01 19:37:48,0.40,0.40,4.18,80.22,2034176,29,20185,-48
2024-01-01 19:38:49,0.40,0.40,4.20,80.30,2033912,29,20190,-47
2024-01-01 19:39:51,0.40,0.40,4.16,80.49,2033823,29,20562,-48
2024-01-01 19:40:52,0.40,0.40,4.24,79.83,2033643,29,20201,-48
2024-01-01 19:41:54,0.40,0.40,4.27,79.53,2033638,29,20209,-48
2024-01-01 19:42:55,0.43,0.43,4.20,79.96,2033677,29,20198,-48
2024-01-01 19:43:56,0.40,0.40,4.22,79.95,2033949,29,20650,-48
2024-01-01 19:44:57,0.40,0.40,4.16,80.29,2033717,29,20194,-48
2024-01-01 19:45:59,0.40,0.40,4.16,80.08,2034116,29,20209,-48
2024-01-01 19:47:00,0.40,0.40,4.24,79.62,2033749,29,20209,-48
2024-01-01 19:48:01,0.30,0.30,4.27,79.33,2033957,29,20205,-48
2024-01-01 19:49:03,0.40,0.40,4.24,79.70,2033605,29,20209,-48
2024-01-01 19:50:04,0.40,0.40,4.30,80.11,2033198,29,20199,-48
2024-01-01 19:51:06,0.40,0.40,4.29,79.59,2033973,29,20567,-48
2024-01-01 19:52:07,0.50,0.50,4.36,79.00,2034050,29,20197,-48
2024-01-01 19:53:08,0.38,0.38,4.32,79.59,2033856,29,20206,-48
2024-01-01 19:54:12,0.50,0.50,4.30,79.22,2033796,29,20682,-48
2024-01-01 19:55:13,0.40,0.40,4.29,78.89,2033407,29,20226,-48
2024-01-01 19:56:22,0.40,0.40,4.31,79.92,2033964,29,20190,-48
2024-01-01 19:57:23,0.50,0.50,4.31,79.38,2033905,29,20179,-48
2024-01-01 19:58:24,0.40,0.40,4.28,79.43,2034035,29,20210,-48
2024-01-01 19:59:25,0.40,0.40,4.28,79.04,2033785,29,20190,-48
2024-01-01 20:00:26,0.40,0.40,4.29,79.27,2033496,29,20202,-48
2024-01-01 20:01:28,0.40,0.40,4.33,78.71,2033504,29,20206,-48
2024-01-01 20:02:29,0.40,0.40,4.30,79.15,2033660,29,20589,-48
2024-01-01 20:03:30,0.40,0.40,4.31,78.84,2034070,29,20190,-48
2024-01-01 20:04:31,0.40,0.40,4.30,79.01,2033638,29,20205,-48
2024-01-01 20:05:32,0.40,0.40,4.33,79.38,2033556,29,20212,-48
2024-01-01 20:06:33,0.45,0.45,4.28,79.58,2033789,29,20225,-48
2024-01-01 20:07:34,0.47,0.47,4.29,79.62,2033526,29,20234,-48
2024-01-01 20:08:37,0.45,0.45,4.19,79.83,2033944,29,20206,-48
2024-01-01 20:09:42,0.40,0.40,4.19,79.94,2033772,29,20205,-48
2024-01-01 20:10:44,0.40,0.40,4.20,80.29,2033511,29,20202,-47
2024-01-01 20:11:45,0.40,0.40,4.16,80.04,2032844,29,20210,-48
2024-01-01 20:12:47,0.40,0.40,4.13,80.35,2034789,29,20189,-48
2024-01-01 20:13:48,0.40,0.40,4.19,80.46,2035048,29,20286,-48
2024-01-01 20:14:49,0.40,0.40,4.08,80.60,2035137,29,20194,-48
2024-01-01 20:15:50,0.40,0.40,4.07,80.92,2035122,29,20198,-48
2024-01-01 20:16:52,0.40,0.40,4.08,80.62,2035119,29,20558,-48
2024-01-01 20:17:53,0.40,0.40,4.11,80.93,2035182,29,20670,-47
2024-01-01 20:18:54,0.40,0.40,4.07,81.58,2035152,29,20191,-48
2024-01-01 20:19:55,0.40,0.40,4.09,80.87,2035219,29,20201,-47
2024-01-01 20:20:56,0.40,0.40,4.02,81.38,2035274,29,20190,-48
2024-01-01 20:21:57,0.40,0.40,4.04,81.12,2035086,29,20545,-48
2024-01-01 20:22:58,0.40,0.40,3.99,81.50,2034883,29,20206,-48
2024-01-01 20:23:59,0.40,0.40,3.99,81.90,2035052,29,20209,-48
2024-01-01 20:25:01,0.30,0.30,3.98,81.48,2035055,29,20639,-48
2024-01-01 20:26:02,0.40,0.40,3.95,81.84,2035169,29,20197,-48
2024-01-01 20:27:03,0.40,0.40,3.98,81.54,2035296,29,20179,-48
2024-01-01 20:28:04,0.40,0.40,4.00,81.88,2035064,29,20210,-48
2024-01-01 20:29:06,0.30,0.30,4.03,81.67,2035255,29,20190,-48
2024-01-01 20:30:08,0.40,0.40,3.99,81.77,2035180,29,20190,-48
2024-01-01 20:31:09,0.40,0.40,4.00,81.57,2035212,29,20206,-47
2024-01-01 20:32:10,0.40,0.40,3.98,81.87,2035146,29,20194,-48
2024-01-01 20:33:11,0.40,0.40,3.96,81.91,2035150,29,20194,-48
2024-01-01 20:34:12,0.40,0.40,3.91,81.86,2035248,29,20194,-48
2024-01-01 20:35:13,0.40,0.40,3.97,82.12,2035145,29,20190,-47
2024-01-01 20:36:14,0.40,0.40,3.99,81.61,2034831,29,20210,-47
2024-01-01 20:37:15,0.40,0.40,3.95,82.00,2035008,29,20202,-48
2024-01-01 20:38:17,0.45,0.45,3.91,82.32,2034939,29,20594,-48
2024-01-01 20:39:18,0.40,0.40,3.93,82.29,2035120,29,20194,-48
2024-01-01 20:40:19,0.30,0.30,3.91,82.29,2035226,29,20194,-48
2024-01-01 20:41:23,0.40,0.40,3.92,82.52,2035237,29,20186,-48
2024-01-01 20:42:24,0.30,0.30,3.93,82.87,2034407,29,20202,-48
2024-01-01 20:43:25,0.40,0.40,3.93,82.23,2034714,29,20216,-48
2024-01-01 20:44:26,0.40,0.40,3.93,82.55,2034960,29,20213,-48
2024-01-01 20:45:27,0.40,0.40,3.92,82.32,2034858,29,20209,-48
2024-01-01 20:46:29,0.45,0.45,3.91,82.44,2035046,29,20206,-48
2024-01-01 20:47:30,0.40,0.40,3.98,82.21,2034792,29,20209,-48
2024-01-01 20:48:31,0.40,0.40,3.99,82.42,2035116,29,20194,-48
2024-01-01 20:49:33,0.40,0.40,4.01,82.14,2034664,29,20186,-48
2024-01-01 20:50:34,0.40,0.40,3.97,82.27,2034088,29,20194,-48
2024-01-01 20:51:35,0.45,0.45,4.02,82.01,2035132,29,20197,-47
2024-01-01 20:52:36,0.40,0.40,4.00,82.07,2035188,29,20552,-47
2024-01-01 20:53:38,0.40,0.40,4.00,82.08,2034802,29,20587,-46
2024-01-01 20:54:40,0.40,0.40,4.08,81.58,2034587,29,20206,-47
2024-01-01 20:55:41,0.40,0.40,4.07,81.52,2034909,29,20586,-47
2024-01-01 20:56:45,0.50,0.50,4.14,81.69,2034963,29,20202,-47
2024-01-01 20:57:46,0.40,0.40,4.18,81.03,2034790,29,20222,-47
2024-01-01 20:58:48,0.40,0.40,4.23,80.56,2034953,29,20185,-47
2024-01-01 20:59:49,0.40,0.40,4.22,80.54,2035037,29,20187,-47
2024-01-01 21:00:50,0.43,0.43,4.27,80.43,2034687,29,20202,-46
2024-01-01 21:01:51,0.50,0.50,4.24,80.54,2034085,29,20206,-47
2024-01-01 21:02:54,0.40,0.40,4.18,80.86,2034455,29,20182,-47
2024-01-01 21:03:55,0.47,0.47,4.15,80.97,2034667,29,20202,-47
2024-01-01 21:04:56,0.30,0.30,4.11,81.39,2034743,29,20202,-47
2024-01-01 21:05:57,0.38,0.38,4.09,81.51,2034867,29,20206,-47
2024-01-01 21:06:58,0.30,0.30,4.08,81.99,2035054,29,20183,-47
2024-01-01 21:08:03,0.40,0.40,4.06,81.79,2035020,29,20226,-47
2024-01-01 21:09:04,0.38,0.38,4.10,81.47,2034708,29,20202,-47
2024-01-01 21:10:07,0.40,0.40,4.12,80.91,2034616,29,20206,-47
2024-01-01 21:11:08,0.45,0.45,4.10,80.97,2034649,29,20228,-46
2024-01-01 21:12:09,0.40,0.40,4.10,81.22,2035238,29,20209,-47
2024-01-01 21:13:10,0.40,0.40,4.08,81.70,2034607,29,20201,-47
2024-01-01 21:14:11,0.40,0.40,4.06,81.41,2034668,29,20250,-46
2024-01-01 21:15:12,0.32,0.32,4.07,81.48,2034856,29,20557,-46
2024-01-01 21:16:13,0.40,0.40,4.09,81.24,2034856,29,20191,-46
2024-01-01 21:17:15,0.40,0.40,4.14,81.05,2034638,29,20659,-47
2024-01-01 21:18:16,0.40,0.40,4.14,81.29,2034895,29,20194,-46
2024-01-01 21:19:17,0.50,0.50,4.11,81.13,2034856,29,20194,-47
2024-01-01 21:20:18,0.40,0.40,4.06,81.57,2034607,29,20206,-47
2024-01-01 21:21:28,0.30,0.30,4.10,81.17,2034960,29,20530,-47
2024-01-01 21:22:29,0.30,0.30,4.08,81.61,2034728,29,20204,-46
2024-01-01 21:23:31,0.40,0.40,4.05,81.57,2034730,29,20202,-46
2024-01-01 21:24:32,0.50,0.50,4.04,82.00,2034321,29,20213,-47
2024-01-01 21:25:33,0.30,0.30,3.98,81.70,2033701,29,20213,-47
2024-01-01 21:26:37,0.40,0.40,4.03,81.60,2034432,29,20205,-47
2024-01-01 21:27:39,0.40,0.40,3.98,82.07,2034819,29,20315,-47
2024-01-01 21:28:43,0.47,0.47,3.94,82.06,2034427,29,20214,-46
2024-01-01 21:29:44,0.35,0.35,3.89,82.26,2034825,29,20190,-47
2024-01-01 21:30:45,0.50,0.50,3.86,82.12,2034784,29,20193,-47
2024-01-01 21:31:46,0.40,0.40,3.92,82.22,2034721,29,20203,-47
2024-01-01 21:32:48,0.40,0.40,3.90,82.17,2034712,29,20607,-47
2024-01-01 21:33:50,0.38,0.38,3.87,82.31,2034881,29,20205,-46
2024-01-01 21:34:51,0.40,0.40,3.84,82.37,2034519,29,20544,-46
2024-01-01 21:35:52,0.45,0.45,3.84,82.08,2034850,29,20178,-47
2024-01-01 21:36:53,0.40,0.40,3.84,82.19,2034685,29,20198,-46
2024-01-01 21:37:55,0.40,0.40,3.82,82.20,2034469,29,20647,-47
2024-01-01 21:38:56,0.30,0.30,3.83,82.45,2033703,29,20206,-47
2024-01-01 21:39:57,0.50,0.50,3.83,82.38,2034057,29,20198,-47
2024-01-01 21:40:59,0.30,0.30,3.93,81.71,2034617,29,20549,-46
2024-01-01 21:42:00,0.40,0.40,3.93,81.78,2034614,29,20198,-47
2024-01-01 21:43:01,0.50,0.50,3.90,81.42,2034725,29,20562,-47
2024-01-01 21:44:03,0.40,0.40,3.92,81.33,2034631,29,20186,-47
2024-01-01 21:45:04,0.50,0.50,3.97,81.20,2034436,29,20209,-47
2024-01-01 21:46:05,0.50,0.50,4.00,81.19,2034813,29,20202,-46
2024-01-01 21:47:09,0.40,0.40,3.96,80.99,2034588,29,20209,-47
2024-01-01 21:48:10,0.32,0.32,3.90,81.40,2033485,29,20213,-47
2024-01-01 21:49:11,0.40,0.40,3.88,81.52,2033895,29,20198,-46
2024-01-01 21:50:12,0.35,0.35,3.88,81.44,2034134,29,20206,-47
2024-01-01 21:51:13,0.40,0.40,3.91,81.15,2034694,29,20194,-47
2024-01-01 21:52:14,0.30,0.30,3.80,81.65,2034532,29,20201,-47
2024-01-01 21:53:15,0.30,0.30,3.81,81.79,2034753,29,20213,-46
2024-01-01 21:54:16,0.40,0.40,3.80,81.70,2034448,29,20213,-46
2024-01-01 21:55:18,0.40,0.40,3.80,81.79,2034572,29,20226,-46
2024-01-01 21:56:19,0.38,0.38,3.74,81.92,2034664,29,20191,-47
2024-01-01 21:57:20,0.40,0.40,3.77,81.88,2034584,29,20555,-47
2024-01-01 21:58:21,0.47,0.47,3.75,81.83,2034202,29,20677,-47
2024-01-01 21:59:22,0.40,0.40,3.83,81.55,2034760,29,20190,-46
2024-01-01 22:00:23,0.50,0.50,3.76,82.04,2041434,29,20209,-47
2024-01-01 22:01:25,0.40,0.40,3.65,82.25,2042324,29,20650,-47
2024-01-01 22:02:29,0.43,0.43,3.71,82.81,2034491,29,20186,-47
2024-01-01 22:03:30,0.32,0.32,3.67,82.49,2034880,29,20186,-46
2024-01-01 22:04:31,0.50,0.50,3.65,82.39,2034530,29,20190,-46
2024-01-01 22:05:32,0.40,0.40,3.58,82.74,2034574,29,20186,-47
2024-01-01 22:06:37,0.40,0.40,3.46,83.28,2034847,29,20186,-47
2024-01-01 22:07:39,0.40,0.40,3.51,83.51,2034819,29,20186,-46
2024-01-01 22:08:40,0.50,0.50,3.42,83.64,2033549,29,20702,-47
2024-01-01 22:09:41,0.40,0.40,3.42,83.65,2033911,29,20197,-47
2024-01-01 22:10:43,0.40,0.40,3.43,83.92,2034804,29,20190,-46
2024-01-01 22:11:44,0.40,0.40,3.40,84.06,2034268,29,20213,-47
2024-01-01 22:12:45,0.50,0.50,3.36,84.01,2034228,29,20198,-47
2024-01-01 22:13:48,0.40,0.40,3.45,83.70,2034284,29,20229,-47
2024-01-01 22:14:50,0.40,0.40,3.40,83.88,2034392,29,20194,-47
2024-01-01 22:15:51,0.30,0.30,3.41,83.83,2034553,29,20647,-47
2024-01-01 22:16:52,0.35,0.35,3.36,83.96,2034409,29,20183,-46
2024-01-01 22:17:53,0.50,0.50,3.34,84.02,2034528,29,20202,-47
2024-01-01 22:18:54,0.50,0.50,3.34,83.98,2034169,29,20202,-46
2024-01-01 22:19:55,0.40,0.40,3.32,83.98,2034413,29,20193,-46
2024-01-01 22:20:57,0.40,0.40,3.30,84.49,2034154,29,20618,-46
2024-01-01 22:21:59,0.40,0.40,3.28,84.60,2034396,29,20682,-46
2024-01-01 22:23:00,0.40,0.40,3.16,84.71,2034052,29,20202,-46
2024-01-01 22:24:02,0.40,0.40,3.16,85.25,2034256,29,20202,-46
2024-01-01 22:25:03,0.50,0.50,3.10,85.07,2034445,29,20182,-47
2024-01-01 22:26:10,0.40,0.40,3.06,85.37,2034039,29,20557,-47
2024-01-01 22:27:11,0.50,0.50,3.04,85.53,2034391,29,20198,-47
2024-01-01 22:28:13,0.40,0.40,3.00,85.70,2034372,29,20190,-47
2024-01-01 22:29:14,0.40,0.40,3.02,85.82,2034238,29,20222,-47
2024-01-01 22:30:15,0.40,0.40,2.94,85.99,2034322,29,20190,-46
2024-01-01 22:31:16,0.40,0.40,2.95,86.12,2034312,29,20190,-47
2024-01-01 22:32:17,0.40,0.40,2.92,86.25,2034573,29,20202,-47
2024-01-01 22:33:18,0.47,0.47,2.80,86.63,2034666,29,20202,-46
2024-01-01 22:34:19,0.40,0.40,2.79,86.61,2034268,29,20193,-47
2024-01-01 22:35:20,0.50,0.50,2.72,86.98,2034179,29,20201,-46
2024-01-01 22:36:22,0.40,0.40,2.70,87.31,2034440,29,20564,-47
2024-01-01 22:37:23,0.40,0.40,2.74,88.02,2026026,29,20199,-46
2024-01-01 22:38:24,0.32,0.32,2.74,87.47,2026197,29,20191,-47
2024-01-01 22:39:25,0.45,0.45,2.68,87.23,2034319,29,20631,-46
2024-01-01 22:40:26,0.40,0.40,2.66,87.61,2034287,29,20561,-47
2024-01-01 22:41:28,0.40,0.40,2.67,87.38,2033718,29,20201,-47
2024-01-01 22:42:29,0.40,0.40,2.69,87.39,2033652,29,20674,-46
2024-01-01 22:43:30,0.30,0.30,2.61,87.66,2034241,29,20183,-46
2024-01-01 22:44:31,0.45,0.45,2.67,87.45,2041655,29,20190,-46
2024-01-01 22:45:32,0.40,0.40,2.66,87.60,2041437,29,20595,-46
2024-01-01 22:46:33,0.40,0.40,2.62,87.68,2041039,29,20237,-47
2024-01-01 22:47:34,0.40,0.40,2.63,87.81,2041660,29,20196,-47
2024-01-01 22:48:35,0.40,0.40,2.62,87.84,2034099,29,20194,-47
2024-01-01 22:49:37,0.40,0.40,2.59,87.74,2033551,29,20186,-47
2024-01-01 22:50:38,0.47,0.47,2.56,87.99,2034036,29,20249,-47
2024-01-01 22:51:39,0.40,0.40,2.59,87.93,2034282,29,20186,-47
2024-01-01 22:52:40,0.45,0.45,2.56,87.96,2034276,29,20190,-47
2024-01-01 22:53:41,0.40,0.40,2.54,88.57,2034169,29,20182,-47
2024-01-01 22:54:42,0.50,0.50,2.54,88.32,2033953,29,20186,-47
2024-01-01 22:55:43,0.40,0.40,2.57,88.41,2033978,29,20190,-47
2024-01-01 22:56:44,0.40,0.40,2.55,88.00,2034233,29,20202,-47
2024-01-01 22:57:46,0.40,0.40,2.57,88.27,2034212,29,20190,-47
2024-01-01 22:58:47,0.40,0.40,2.53,88.18,2034092,29,20553,-47
2024-01-01 22:59:48,0.40,0.40,2.50,88.24,2033917,29,20214,-47
2024-01-01 23:00:54,0.40,0.40,2.52,88.24,2033870,29,20209,-47
2024-01-01 23:01:55,0.40,0.40,2.57,88.41,2034371,29,20175,-47
2024-01-01 23:02:56,0.50,0.50,2.60,88.06,2034353,29,20195,-46
2024-01-01 23:03:57,0.40,0.40,2.59,88.74,2034321,29,20202,-47
2024-01-01 23:04:58,0.40,0.40,2.59,88.36,2034384,29,20190,-46
2024-01-01 23:06:00,0.40,0.40,2.55,87.99,2034004,29,20206,-47
2024-01-01 23:07:01,0.43,0.43,2.58,87.81,2034132,29,20205,-47
2024-01-01 23:08:02,0.50,0.50,2.62,87.56,2034070,29,20182,-47
2024-01-01 23:09:05,0.50,0.50,2.61,87.59,2032689,29,20198,-47
2024-01-01 23:10:06,0.40,0.40,2.62,87.77,2033585,29,20190,-47
2024-01-01 23:11:08,0.40,0.40,2.63,87.49,2034030,29,20561,-47
2024-01-01 23:12:09,0.40,0.40,2.62,87.37,2034184,29,20198,-47
2024-01-01 23:13:10,0.40,0.40,2.61,87.17,2034163,29,20291,-47
2024-01-01 23:14:11,0.40,0.40,2.60,87.37,2034027,29,20202,-47
2024-01-01 23:15:12,0.38,0.38,2.63,87.42,2033885,29,20198,-46
2024-01-01 23:16:13,0.40,0.40,2.61,87.42,2034305,29,20190,-46
2024-01-01 23:17:14,0.38,0.38,2.67,87.01,2033748,29,20207,-47
2024-01-01 23:18:15,0.40,0.40,2.68,86.93,2034030,29,20504,-46
2024-01-01 23:19:17,0.40,0.40,2.67,87.20,2034282,29,20174,-47
2024-01-01 23:20:18,0.40,0.40,2.69,87.48,2033849,29,20206,-46
2024-01-01 23:21:19,0.40,0.40,2.66,86.92,2034071,29,20198,-47
2024-01-01 23:22:20,0.40,0.40,2.68,87.37,2033749,29,20202,-46
2024-01-01 23:23:21,0.40,0.40,2.70,86.89,2033554,29,20206,-46
2024-01-01 23:24:22,0.40,0.40,2.67,86.68,2033708,29,20559,-46
2024-01-01 23:25:23,0.32,0.32,2.68,86.77,2033966,29,20209,-47
2024-01-01 23:26:24,0.40,0.40,2.69,86.75,2033590,29,20210,-46
2024-01-01 23:27:25,0.47,0.47,2.66,86.63,2033927,29,20579,-46
2024-01-01 23:28:26,0.40,0.40,2.68,86.99,2034252,29,20186,-47
2024-01-01 23:29:28,0.40,0.40,2.66,86.41,2033976,29,20217,-47
2024-01-01 23:30:29,0.40,0.40,2.65,87.12,2034063,29,20193,-47
2024-01-01 23:31:30,0.50,0.50,2.62,86.75,2033768,29,20214,-47
2024-01-01 23:32:31,0.32,0.32,2.64,86.65,2034196,29,20552,-47
2024-01-01 23:33:33,0.30,0.30,2.61,86.62,2034516,29,20186,-47
2024-01-01 23:34:34,0.35,0.35,2.65,86.58,2033933,29,20564,-46
2024-01-01 23:35:35,0.40,0.40,2.61,86.61,2033873,29,20194,-47
2024-01-01 23:36:37,0.40,0.40,2.57,86.62,2033924,29,20194,-46
2024-01-01 23:37:38,0.40,0.40,2.58,86.68,2033711,29,20217,-47
2024-01-01 23:38:39,0.32,0.32,2.55,86.50,2033589,29,20201,-46
2024-01-01 23:39:41,0.40,0.40,2.55,86.70,2033839,29,20193,-46
2024-01-01 23:40:42,0.50,0.50,2.52,86.74,2034061,29,20526,-46
2024-01-01 23:41:43,0.40,0.40,2.45,86.84,2032818,29,20261,-46
2024-01-01 23:42:44,0.40,0.40,2.50,87.28,2032663,29,20674,-47
2024-01-01 23:43:45,0.40,0.40,2.45,87.14,2033876,29,20178,-47
2024-01-01 23:44:46,0.40,0.40,2.44,86.96,2033589,29,20198,-46
2024-01-01 23:45:47,0.40,0.40,2.41,87.12,2033960,29,20186,-46
2024-01-01 23:46:49,0.40,0.40,2.40,87.67,2033907,29,20186,-46
2024-01-01 23:47:50,0.40,0.40,2.39,87.63,2033998,29,20201,-47
2024-01-01 23:48:51,0.50,0.50,2.37,87.64,2041110,29,20193,-46
2024-01-01 23:49:52,0.40,0.40,2.36,87.85,2032378,29,20237,-47
2024-01-01 23:50:53,0.45,0.45,2.35,87.63,2033238,29,20557,-47
2024-01-01 23:51:54,0.40,0.40,2.33,87.56,2033381,29,20670,-47
2024-01-01 23:52:55,0.50,0.50,2.36,87.57,2033467,29,20174,-47
2024-01-01 23:53:56,0.40,0.40,2.32,87.73,2034175,29,20186,-46
2024-01-01 23:54:58,0.50,0.50,2.33,88.00,2033681,29,20222,-46
2024-01-01 23:56:00,0.50,0.50,2.29,87.95,2033640,29,20210,-46
2024-01-01 23:57:01,0.40,0.40,2.27,87.63,2033863,29,20209,-47
2024-01-01 23:58:02,0.40,0.40,2.23,88.23,2033834,29,20277,-47
2024-01-01 23:59:03,0.40,0.40,2.22,88.20,2033894,29,20202,-46