2023-12-31 00:00:19,2.80,2.80,2.80,99.90,1043313,28,19936,-82
2023-12-31 00:00:55,2.70,2.70,2.70,99.90,1039666,28,19905,-83
2023-12-31 00:01:28,2.70,2.70,2.70,99.90,1032923,28,20230,-83
2023-12-31 00:05:42,2.70,2.70,2.70,99.90,1040657,28,20291,-81
2023-12-31 00:06:13,2.60,2.60,2.60,99.90,1040185,28,20376,-81
2023-12-31 00:11:33,2.70,2.70,2.70,99.90,1040174,28,19916,-80
2023-12-31 00:12:16,2.60,2.60,2.60,99.90,1040704,28,19932,-81
2023-12-31 00:12:48,2.60,2.60,2.60,99.90,1040087,28,19912,-82
2023-12-31 00:17:38,2.50,2.50,2.50,99.90,1040080,28,19967,-88
2023-12-31 00:18:14,2.50,2.50,2.50,99.90,1039725,28,19916,-83
2023-12-31 00:22:15,2.50,2.50,2.50,99.90,1040014,28,19909,-85
2023-12-31 00:23:12,2.40,2.40,2.40,99.90,1043234,28,20271,-85
2023-12-31 00:25:43,2.50,2.50,2.50,99.90,1039803,28,19996,-85
2023-12-31 00:26:14,2.50,2.50,2.50,99.90,1040136,28,19909,-85
2023-12-31 00:29:56,2.50,2.50,2.50,99.90,1040045,28,19909,-85
2023-12-31 00:35:42,2.40,2.40,2.40,99.90,1039392,28,20039,-85
2023-12-31 00:39:56,2.40,2.40,2.40,99.90,1040138,28,19987,-86
2023-12-31 00:48:47,2.30,2.30,2.30,99.90,1035955,28,19940,-84
2023-12-31 00:50:06,2.30,2.30,2.30,99.90,1035883,28,19917,-82
2023-12-31 00:52:15,2.30,2.30,2.30,99.90,1038717,28,20186,-81
2023-12-31 00:54:22,2.20,2.20,2.20,99.90,1038631,28,20039,-82
2023-12-31 00:54:53,2.20,2.20,2.20,99.90,1035950,28,19913,-84
2023-12-31 00:55:23,2.20,2.20,2.20,99.90,1035923,28,19906,-85
2023-12-31 01:00:15,2.20,2.20,2.20,99.90,1040057,28,19998,-84
2023-12-31 01:00:46,2.20,2.20,2.20,99.90,1039696,28,19913,-83
2023-12-31 01:01:16,2.20,2.20,2.20,99.90,1040085,28,19936,-82
2023-12-31 01:06:08,2.20,2.20,2.20,99.90,1040037,28,19928,-83
2023-12-31 01:06:38,2.10,2.10,2.10,99.90,1035864,28,20392,-83
2023-12-31 01:07:09,2.20,2.20,2.20,99.90,1035919,28,20311,-83
2023-12-31 01:12:01,2.20,2.20,2.20,99.90,1040510,28,19907,-83
2023-12-31 01:16:52,2.20,2.20,2.20,99.90,1036822,28,20280,-83
2023-12-31 01:21:43,2.30,2.30,2.30,99.90,1040818,28,19932,-83
2023-12-31 01:22:13,2.30,2.30,2.30,99.90,1036575,28,19993,-83
2023-12-31 01:24:39,2.20,2.20,2.20,99.90,1036372,28,19920,-84
2023-12-31 01:29:36,2.30,2.30,2.30,99.90,1040826,28,19971,-83
2023-12-31 01:34:07,2.20,2.20,2.20,99.90,1036650,28,19917,-84
2023-12-31 01:34:55,2.20,2.20,2.20,99.90,1039436,28,19908,-85
2023-12-31 01:35:26,2.20,2.20,2.20,99.90,1040137,28,20357,-82
2023-12-31 01:35:56,2.20,2.20,2.20,99.90,1040296,28,20072,-84
2023-12-31 01:40:52,2.10,2.10,2.10,99.90,1040771,28,19944,-83
2023-12-31 01:45:57,2.10,2.10,2.10,99.90,1042628,28,19992,-85
2023-12-31 01:46:28,2.00,2.00,2.00,99.90,1044652,28,19909,-85
2023-12-31 01:46:59,2.00,2.00,2.00,99.90,1044268,28,19904,-85
2023-12-31 01:47:30,2.00,2.00,2.00,99.90,1044803,28,20352,-84
2023-12-31 01:57:04,2.00,2.00,2.00,99.90,1040112,28,19999,-84
2023-12-31 01:57:37,2.00,2.00,2.00,99.90,1036069,28,19909,-85
2023-12-31 01:58:09,2.00,2.00,2.00,99.90,1036178,28,19950,-86
2023-12-31 02:04:32,2.00,2.00,2.00,99.90,1039366,28,20723,-86
2023-12-31 02:12:20,2.10,2.10,2.10,99.90,1039985,28,20442,-86
2023-12-31 02:18:47,2.00,2.00,2.00,99.90,1040137,28,20003,-85
2023-12-31 02:19:18,2.00,2.00,2.00,99.90,1035954,28,20268,-85
2023-12-31 02:23:25,1.90,1.90,1.90,99.90,1040070,28,20044,-86
2023-12-31 02:29:26,1.90,1.90,1.90,99.90,1040152,28,20260,-83
2023-12-31 02:31:03,1.80,1.80,1.80,99.90,1035672,28,19909,-86
2023-12-31 02:37:04,1.80,1.80,1.80,99.90,1043826,28,19955,-84
2023-12-31 02:45:53,1.70,1.70,1.70,99.90,1040254,28,19955,-85
2023-12-31 02:46:23,1.70,1.70,1.70,99.90,1044663,28,19912,-83
2023-12-31 02:50:22,1.60,1.60,1.60,99.90,1040555,28,20267,-85
2023-12-31 02:50:52,1.60,1.60,1.60,99.90,1042054,28,19916,-85
2023-12-31 02:51:23,1.60,1.60,1.60,99.90,1044273,28,19995,-85
2023-12-31 02:57:03,1.60,1.60,1.60,99.90,1044632,28,20310,-84
2023-12-31 02:57:36,1.60,1.60,1.60,99.90,1040238,28,19916,-84
2023-12-31 03:02:27,1.70,1.70,1.70,99.90,1040447,28,19912,-85
2023-12-31 03:02:58,1.70,1.70,1.70,99.90,1039953,28,19905,-84
2023-12-31 03:07:03,1.70,1.70,1.70,99.90,1040445,28,19995,-85
2023-12-31 03:07:34,1.80,1.80,1.80,99.90,1043574,28,19908,-86
2023-12-31 03:13:52,1.80,1.80,1.80,99.90,1040384,28,19922,-85
2023-12-31 03:14:25,1.80,1.80,1.80,99.90,1039985,28,19952,-86
2023-12-31 03:18:30,1.80,1.80,1.80,99.90,1040354,28,19951,-85
2023-12-31 03:23:20,1.70,1.70,1.70,99.90,1044500,28,19912,-84
2023-12-31 03:23:53,1.70,1.70,1.70,99.90,1044224,28,19909,-85
2023-12-31 03:24:24,1.70,1.70,1.70,99.90,1043016,28,19901,-86
2023-12-31 03:24:54,1.60,1.60,1.60,99.90,1040344,28,20288,-83
2023-12-31 03:25:25,1.60,1.60,1.60,99.90,1043431,28,19909,-83
2023-12-31 03:29:30,1.60,1.60,1.60,99.90,1044423,28,20260,-84
2023-12-31 03:34:24,1.60,1.60,1.60,99.90,1048529,28,19950,-84
2023-12-31 03:35:07,1.60,1.60,1.60,99.90,1044307,28,19913,-84
2023-12-31 03:39:41,1.60,1.60,1.60,99.90,1043734,28,20010,-85
2023-12-31 03:46:06,1.50,1.50,1.50,99.90,1040132,28,19915,-84
2023-12-31 03:46:36,1.50,1.50,1.50,99.90,1035503,28,19916,-85
2023-12-31 03:50:41,1.50,1.50,1.50,99.90,1040180,28,19907,-85
2023-12-31 03:51:12,1.40,1.40,1.40,99.90,1035496,28,20373,-83
2023-12-31 03:51:42,1.40,1.40,1.40,99.90,1035741,28,20003,-84
2023-12-31 03:56:34,1.30,1.30,1.30,99.90,1040149,28,19908,-85
2023-12-31 04:01:25,1.20,1.20,1.20,99.90,1036034,28,19927,-85
2023-12-31 04:06:17,1.20,1.20,1.20,99.90,1036125,28,19932,-83
2023-12-31 04:06:47,1.10,1.10,1.10,99.90,1036023,28,20356,-83
2023-12-31 04:13:05,1.30,1.30,1.30,99.90,1040248,28,19928,-84
2023-12-31 04:17:57,1.30,1.30,1.30,99.90,1040162,28,20375,-84
2023-12-31 04:18:27,1.30,1.30,1.30,99.90,1039770,28,20003,-84
2023-12-31 04:23:50,1.30,1.30,1.30,99.90,1036112,28,19913,-85
2023-12-31 04:24:21,1.30,1.30,1.30,99.90,1039331,28,19909,-85
2023-12-31 04:29:12,1.20,1.20,1.20,99.90,1040111,28,19912,-84
2023-12-31 04:29:43,1.30,1.30,1.30,99.90,1035848,28,19909,-84
2023-12-31 04:34:36,1.40,1.40,1.40,99.90,1036024,28,19909,-84
2023-12-31 04:35:07,1.30,1.30,1.30,99.90,1039921,28,19917,-84
2023-12-31 04:39:09,1.30,1.30,1.30,99.90,1040166,28,20373,-84
2023-12-31 04:39:40,1.50,1.50,1.50,99.90,1036688,28,19916,-84
2023-12-31 04:43:55,1.40,1.40,1.40,99.90,1044228,28,20259,-84
2023-12-31 04:44:25,1.40,1.40,1.40,99.90,1043550,28,19959,-83
2023-12-31 04:44:56,1.40,1.40,1.40,99.90,1039842,28,19909,-84
2023-12-31 04:45:26,1.30,1.30,1.30,99.90,1039564,28,20000,-85
2023-12-31 04:49:31,1.40,1.40,1.40,99.90,1044163,28,19916,-84
2023-12-31 04:54:23,1.40,1.40,1.40,99.90,1044266,28,20251,-84
2023-12-31 04:59:14,1.40,1.40,1.40,99.90,1040054,28,19913,-83
2023-12-31 04:59:45,1.40,1.40,1.40,99.90,1039941,28,20003,-84
2023-12-31 05:03:53,1.40,1.40,1.40,99.90,1040064,28,19996,-84
2023-12-31 05:04:23,1.40,1.40,1.40,99.90,1043187,28,20315,-83
2023-12-31 05:08:28,1.40,1.40,1.40,99.90,1044038,28,19990,-84
2023-12-31 05:13:20,1.40,1.40,1.40,99.90,1044106,28,19911,-84
2023-12-31 05:13:50,1.40,1.40,1.40,99.90,1039943,28,19909,-84
2023-12-31 05:14:21,1.30,1.30,1.30,99.90,1040020,28,19908,-84
2023-12-31 05:14:51,1.40,1.40,1.40,99.90,1043308,28,19909,-84
2023-12-31 05:15:22,1.40,1.40,1.40,99.90,1044096,28,19958,-83
2023-12-31 05:18:56,1.40,1.40,1.40,99.90,1044111,28,20371,-84
2023-12-31 05:23:47,1.20,1.20,1.20,99.90,1044107,28,20046,-84
2023-12-31 05:24:18,1.20,1.20,1.20,99.90,1039574,28,20340,-84
2023-12-31 05:28:23,1.30,1.30,1.30,99.90,1039940,28,19909,-85
2023-12-31 05:33:14,1.30,1.30,1.30,99.90,1044061,28,19911,-84
2023-12-31 05:38:06,1.10,1.10,1.10,99.90,1039973,28,19913,-84
2023-12-31 05:38:36,1.10,1.10,1.10,99.90,1039773,28,19917,-84
2023-12-31 05:43:11,1.10,1.10,1.10,99.90,1039239,28,19979,-84
2023-12-31 05:47:51,1.20,1.20,1.20,99.90,1039972,28,20324,-84
2023-12-31 05:52:31,1.20,1.20,1.20,99.90,1039890,28,19911,-83
2023-12-31 05:57:03,1.20,1.20,1.20,99.90,1039871,28,19912,-84
2023-12-31 05:57:36,1.30,1.30,1.30,99.90,1039509,28,19909,-85
2023-12-31 05:58:10,1.10,1.10,1.10,99.90,1040412,28,20347,-84
2023-12-31 06:06:32,1.00,1.00,1.00,99.90,1040549,28,19917,-84
2023-12-31 06:08:42,1.00,1.00,1.00,99.90,1036546,28,19960,-84
2023-12-31 06:09:13,1.00,1.00,1.00,99.90,1036454,28,19910,-84
2023-12-31 06:09:44,1.00,1.00,1.00,99.90,1032232,28,19930,-84
2023-12-31 06:10:15,1.00,1.00,1.00,99.90,1035282,28,19909,-84
2023-12-31 06:14:20,1.00,1.00,1.00,99.90,1040613,28,19908,-84
2023-12-31 06:14:51,0.90,0.90,0.90,99.90,1040324,28,19916,-84
2023-12-31 06:15:21,1.00,1.00,1.00,99.90,1040617,28,19905,-84
2023-12-31 06:15:52,1.00,1.00,1.00,99.90,1035806,28,19909,-84
2023-12-31 06:16:23,1.00,1.00,1.00,99.90,1036245,28,19912,-84
2023-12-31 06:16:53,1.00,1.00,1.00,99.90,1030120,28,19921,-84
2023-12-31 06:17:24,1.00,1.00,1.00,99.90,1032093,28,19913,-84
2023-12-31 06:18:01,1.00,1.00,1.00,99.90,1028583,28,19910,-84
2023-12-31 06:18:32,1.00,1.00,1.00,99.90,1029149,28,19906,-84
2023-12-31 06:23:23,1.00,1.00,1.00,99.90,1040576,28,19975,-84
2023-12-31 06:23:54,1.00,1.00,1.00,99.90,1031973,28,20001,-84
2023-12-31 06:24:24,0.90,0.90,0.90,99.90,1032130,28,19948,-84
2023-12-31 06:24:55,1.00,1.00,1.00,99.90,1031073,28,19968,-85
2023-12-31 06:25:26,1.00,1.00,1.00,99.90,1028000,28,20001,-84
2023-12-31 06:30:17,1.00,1.00,1.00,99.90,1036397,28,19912,-84
2023-12-31 06:35:10,1.10,1.10,1.10,99.90,1036494,28,20375,-84
2023-12-31 06:35:41,1.10,1.10,1.10,99.90,1036230,28,19910,-84
2023-12-31 06:39:43,1.10,1.10,1.10,99.90,1036440,28,20293,-84
2023-12-31 06:49:09,1.00,1.00,1.00,99.90,1044633,28,19924,-84
2023-12-31 06:53:50,0.90,0.90,0.90,99.90,1040502,28,20367,-84
2023-12-31 06:54:20,1.00,1.00,1.00,99.90,1043509,28,19909,-85
2023-12-31 06:54:51,0.90,0.90,0.90,99.90,1044135,28,19909,-84
2023-12-31 06:55:21,0.90,0.90,0.90,99.90,1044274,28,20030,-84
2023-12-31 07:01:40,0.90,0.90,0.90,99.90,1044656,28,19946,-84
2023-12-31 07:02:10,1.00,1.00,1.00,99.90,1043994,28,19908,-85
2023-12-31 07:02:41,1.00,1.00,1.00,99.90,1048383,28,19999,-85
2023-12-31 07:06:46,1.00,1.00,1.00,99.90,1044534,28,19925,-84
2023-12-31 07:07:16,1.00,1.00,1.00,99.90,1044200,28,19955,-84
2023-12-31 07:11:21,1.00,1.00,1.00,99.90,1044548,28,19994,-84
2023-12-31 07:21:46,1.00,1.00,1.00,99.90,1040343,28,19912,-85
2023-12-31 07:22:17,1.00,1.00,1.00,99.90,1042621,28,20327,-84
2023-12-31 07:27:08,1.10,1.10,1.10,99.90,1044392,28,19923,-84
2023-12-31 07:27:39,1.10,1.10,1.10,99.90,1040152,28,20331,-84
2023-12-31 07:31:44,1.20,1.20,1.20,99.90,1040211,28,19948,-84
2023-12-31 07:32:14,1.20,1.20,1.20,99.90,1043708,28,19992,-84
2023-12-31 07:36:19,1.20,1.20,1.20,99.90,1044326,28,19907,-84
2023-12-31 07:41:11,1.20,1.20,1.20,99.90,1044429,28,20256,-84
2023-12-31 07:41:45,1.20,1.20,1.20,99.90,1040156,28,20038,-83
2023-12-31 07:42:15,1.20,1.20,1.20,99.90,1040243,28,19901,-84
2023-12-31 07:51:06,1.30,1.30,1.30,99.90,1040206,28,19921,-84
2023-12-31 07:55:59,1.40,1.40,1.40,99.90,1040294,28,20032,-84
2023-12-31 08:00:50,1.40,1.40,1.40,99.90,1035984,28,19909,-83
2023-12-31 08:01:21,1.50,1.50,1.50,99.90,1035951,28,19910,-84
2023-12-31 08:05:26,1.40,1.40,1.40,99.90,1036125,28,20012,-84
2023-12-31 08:10:18,1.60,1.60,1.60,99.90,1040231,28,20283,-84
2023-12-31 08:15:10,1.60,1.60,1.60,99.90,1036010,28,19913,-85
2023-12-31 08:15:41,1.70,1.70,1.70,99.90,1035989,28,19952,-84
2023-12-31 08:19:45,1.80,1.80,1.80,99.90,1036022,28,19959,-84
2023-12-31 08:20:16,1.80,1.80,1.80,99.90,1039089,28,19909,-84
2023-12-31 08:28:02,1.90,1.90,1.90,99.90,1040117,28,20303,-83
2023-12-31 08:28:33,2.00,2.00,2.00,99.90,1035964,28,19909,-84
2023-12-31 08:32:38,2.00,2.00,2.00,99.90,1036057,28,19928,-84
2023-12-31 08:38:56,2.40,2.40,2.40,99.90,1036064,28,19931,-85
2023-12-31 08:43:48,2.30,2.30,2.30,99.90,1040188,28,20264,-84
2023-12-31 08:44:19,2.30,2.30,2.30,99.90,1035907,28,19910,-84
2023-12-31 08:48:22,2.50,2.50,2.50,99.90,1039303,28,20398,-84
2023-12-31 08:48:53,2.50,2.50,2.50,99.90,1034543,28,19918,-84
2023-12-31 08:49:26,2.50,2.50,2.50,99.90,1035452,28,19906,-85
2023-12-31 08:49:56,2.60,2.60,2.60,99.90,1035350,28,19910,-84
2023-12-31 08:50:29,2.60,2.60,2.60,99.90,1031813,28,20305,-84
2023-12-31 08:55:20,2.40,2.40,2.40,99.90,1039976,28,20268,-84
2023-12-31 09:00:11,2.80,2.80,2.80,99.90,1036104,28,20383,-85
2023-12-31 09:00:41,2.60,2.60,2.60,99.90,1035871,28,19910,-85
2023-12-31 09:04:46,2.80,2.80,2.80,99.90,1036033,28,20315,-85
2023-12-31 09:09:37,2.80,2.80,2.80,99.90,1035928,28,20277,-85
2023-12-31 09:10:08,2.80,2.80,2.80,99.90,1031550,28,19917,-85
2023-12-31 09:11:03,2.70,2.70,2.70,99.90,1031890,28,20060,-85
2023-12-31 09:11:34,2.70,2.70,2.70,99.90,1035200,28,19909,-84
2023-12-31 09:16:25,2.90,2.90,2.90,99.90,1040223,28,19997,-84
2023-12-31 09:21:17,2.90,2.90,2.90,99.90,1035980,28,19917,-84
2023-12-31 09:26:08,3.20,3.20,3.20,99.90,1035967,28,19952,-84
2023-12-31 09:26:39,3.30,3.30,3.30,99.90,1035879,28,20301,-84
2023-12-31 09:30:43,3.20,3.20,3.20,99.90,1035932,28,20356,-84
2023-12-31 09:31:14,3.20,3.20,3.20,99.90,1034621,28,19909,-84
2023-12-31 09:36:05,3.30,3.30,3.30,99.90,1040765,28,19915,-86
2023-12-31 09:36:36,3.30,3.30,3.30,99.90,1036577,28,19909,-82
2023-12-31 09:40:18,3.60,3.60,3.60,99.90,1036727,28,20268,-84
2023-12-31 09:45:12,3.60,3.60,3.60,99.90,1036679,28,19960,-84
2023-12-31 09:49:58,3.80,3.80,3.80,99.90,1035994,28,19973,-84
2023-12-31 09:50:30,3.80,3.80,3.80,99.90,1040115,28,19909,-84
2023-12-31 09:55:22,4.10,4.10,4.10,99.90,1040234,28,19912,-84
2023-12-31 10:01:40,4.40,4.40,4.40,99.90,1040142,28,20031,-83
2023-12-31 10:06:31,4.50,4.50,4.50,99.90,1040201,28,20488,-84
2023-12-31 10:07:02,4.40,4.40,4.40,99.90,1035816,28,19909,-84
2023-12-31 10:07:34,4.30,4.30,4.30,99.90,1035939,28,19906,-84
2023-12-31 10:11:38,4.40,4.40,4.40,99.90,1040150,28,19959,-83
2023-12-31 10:16:40,4.40,4.40,4.40,99.90,1040069,28,19927,-84
2023-12-31 10:17:11,4.60,4.60,4.60,99.90,1036078,28,20352,-83
2023-12-31 10:17:42,4.60,4.60,4.60,99.90,1035743,28,20000,-84
2023-12-31 10:21:49,4.60,4.60,4.60,99.90,1040520,28,19913,-83
2023-12-31 10:22:19,4.50,4.50,4.50,99.90,1044075,28,19908,-83
2023-12-31 10:27:11,4.70,4.70,4.70,99.90,1044623,28,19912,-84
2023-12-31 10:31:47,4.90,4.90,4.90,99.90,1040682,28,19916,-84
2023-12-31 10:36:39,5.30,5.30,5.30,99.90,1045139,28,19931,-81
2023-12-31 10:37:11,5.20,5.20,5.20,99.90,1040805,28,19908,-87
2023-12-31 10:42:04,5.20,5.20,5.20,99.90,1040530,28,19948,-82
2023-12-31 10:47:06,4.90,4.90,4.90,99.90,1040512,28,20351,-83
2023-12-31 10:47:40,5.00,5.00,5.00,99.90,1040095,28,20287,-81
2023-12-31 10:51:42,5.10,5.10,5.10,99.90,1039752,28,20264,-83
2023-12-31 10:56:10,5.30,5.30,5.30,99.90,1036404,28,19938,-80
2023-12-31 10:56:41,5.50,5.50,5.50,99.90,1035101,28,20242,-79
2023-12-31 11:00:47,5.70,5.70,5.70,99.90,1040534,28,20391,-80
2023-12-31 11:01:17,5.50,5.50,5.50,99.90,1036771,28,19909,-79
2023-12-31 11:05:22,5.30,5.30,5.30,99.90,1036345,28,19948,-82
2023-12-31 11:10:14,5.60,5.60,5.60,99.90,1040366,28,19912,-81
2023-12-31 11:15:07,6.00,6.00,6.00,99.90,1036234,28,20423,-82
2023-12-31 11:15:41,6.00,6.00,6.00,99.90,1036145,28,20380,-83
2023-12-31 11:21:06,6.10,6.10,6.10,99.90,1027763,28,20358,-82
2023-12-31 11:25:59,6.10,6.10,6.10,99.90,1023722,29,19988,-81
2023-12-31 11:26:30,6.20,6.20,6.20,99.90,1015657,29,19911,-81
2023-12-31 11:30:35,6.40,6.40,6.40,99.90,1015979,29,19950,-81
2023-12-31 11:31:11,6.50,6.50,6.50,99.90,1014908,29,19915,-81
2023-12-31 11:31:42,6.50,6.50,6.50,99.90,1015371,29,19911,-81
2023-12-31 11:36:32,6.70,6.70,6.70,99.90,1019928,29,19914,-82
2023-12-31 11:37:05,6.80,6.80,6.80,99.90,1015592,29,20012,-82
2023-12-31 11:37:38,6.80,6.80,6.80,99.90,1015754,29,20009,-79
2023-12-31 11:41:09,7.10,7.10,7.10,99.90,1019795,29,20401,-80
2023-12-31 11:46:01,7.20,7.20,7.20,99.90,1023703,29,20357,-81
2023-12-31 11:50:53,7.40,7.40,7.40,99.90,1031611,28,19959,-80
2023-12-31 11:51:23,7.40,7.40,7.40,99.90,1027592,28,19915,-80
2023-12-31 12:00:38,7.70,7.70,7.70,99.90,1036025,28,20059,-81
2023-12-31 12:01:09,7.80,7.80,7.80,99.90,1035269,28,20012,-80
2023-12-31 12:05:14,7.80,7.80,7.80,99.90,1040136,28,20382,-79
2023-12-31 12:05:45,7.90,7.90,7.90,99.90,1036432,28,19909,-79
2023-12-31 12:06:16,8.00,8.00,8.00,99.90,1035910,28,19902,-80
2023-12-31 12:10:22,8.10,8.10,8.10,99.90,1036126,28,20375,-83
2023-12-31 12:14:57,8.60,8.60,8.60,99.90,1040037,28,19912,-83
2023-12-31 12:19:34,9.00,9.00,9.00,99.90,1036058,28,19947,-81
2023-12-31 12:20:06,9.20,9.20,9.20,99.90,1034743,28,19975,-79
2023-12-31 12:20:37,9.30,9.30,9.30,99.90,1035699,28,19910,-79
2023-12-31 12:24:42,9.50,9.50,9.50,99.90,1040213,28,19916,-80
2023-12-31 12:30:10,9.40,9.40,9.40,99.90,1027340,28,19910,-79
2023-12-31 12:30:41,9.40,9.40,9.40,99.90,1027532,28,19910,-79
2023-12-31 12:35:32,9.60,9.60,9.60,99.90,1027636,28,20006,-81
2023-12-31 12:36:05,9.50,9.50,9.50,99.90,1023508,29,19910,-82
2023-12-31 12:36:38,9.50,9.50,9.50,99.90,1023825,29,20305,-82
2023-12-31 12:41:37,9.20,9.20,9.20,99.90,1027500,28,20026,-80
2023-12-31 12:46:29,9.20,9.20,9.20,99.90,1023532,29,19914,-80
2023-12-31 12:47:01,9.20,9.20,9.20,99.90,1023397,29,20013,-82
2023-12-31 12:47:32,9.30,9.30,9.30,99.90,1019504,29,20348,-80
2023-12-31 12:48:04,9.30,9.30,9.30,99.90,1022655,29,19910,-77
2023-12-31 12:52:08,9.20,9.20,9.20,99.90,1027405,28,20013,-81
2023-12-31 12:57:12,9.20,9.20,9.20,99.90,1034671,28,19964,-81
2023-12-31 13:01:19,9.10,9.10,9.10,99.90,1035597,28,19948,-81
2023-12-31 13:01:50,9.00,9.00,9.00,99.90,1030933,28,20009,-81
2023-12-31 13:04:15,9.00,9.00,9.00,99.90,1034990,28,20017,-82
2023-12-31 13:09:11,9.20,9.20,9.20,99.90,1040612,28,19920,-80
2023-12-31 13:09:41,9.20,9.20,9.20,99.90,1044423,28,20003,-81
2023-12-31 13:10:12,9.20,9.20,9.20,99.90,1044769,28,19905,-81
2023-12-31 13:14:17,9.30,9.30,9.30,99.90,1045268,28,19946,-81
2023-12-31 13:19:08,9.30,9.30,9.30,99.90,1045263,28,19957,-83
2023-12-31 13:23:58,9.30,9.30,9.30,99.90,1041195,28,20330,-80
2023-12-31 13:24:30,9.40,9.40,9.40,99.90,1040539,28,19909,-80
2023-12-31 13:28:35,9.40,9.40,9.40,99.90,1040805,28,20403,-83
2023-12-31 13:29:05,9.40,9.40,9.40,99.90,1043965,28,19920,-83
2023-12-31 13:33:10,9.30,9.30,9.30,99.90,1044995,28,19928,-84
2023-12-31 13:33:46,9.30,9.30,9.30,99.90,1044256,28,20060,-84
2023-12-31 13:34:16,9.30,9.30,9.30,99.90,1044758,28,19905,-84
2023-12-31 13:39:07,9.40,9.40,9.40,99.90,1044867,28,19996,-81
2023-12-31 13:43:58,9.20,9.20,9.20,99.90,1040692,28,19908,-83
2023-12-31 13:44:29,9.10,9.10,9.10,99.90,1040844,28,19909,-83
2023-12-31 13:48:34,9.20,9.20,9.20,99.90,1041222,28,19924,-85
2023-12-31 13:49:05,9.20,9.20,9.20,99.90,1044432,28,19920,-82
2023-12-31 13:51:51,9.20,9.20,9.20,99.90,1045104,28,19989,-83
2023-12-31 13:52:21,9.30,9.30,9.30,99.90,1044582,28,20000,-84
2023-12-31 13:57:16,9.10,9.10,9.10,99.90,1044526,28,19931,-81
2023-12-31 14:06:34,9.00,9.00,9.00,99.90,1045461,28,20038,-85
2023-12-31 14:09:58,9.20,9.20,9.20,99.90,1044490,28,19982,-84
2023-12-31 14:10:29,9.20,9.20,9.20,99.90,1045098,28,19905,-84
2023-12-31 14:13:01,9.10,9.10,9.10,99.90,1046071,28,19912,-84
2023-12-31 14:13:31,9.10,9.10,9.10,99.90,1045243,28,19944,-83
2023-12-31 14:23:31,9.00,9.00,9.00,99.90,1045911,28,19968,-80
2023-12-31 14:24:02,9.00,9.00,9.00,99.90,1041592,28,19909,-81
2023-12-31 14:25:22,9.00,9.00,9.00,99.90,1041537,28,19972,-84
2023-12-31 14:30:14,8.90,8.90,8.90,99.90,1048785,28,20440,-78
2023-12-31 14:32:27,8.80,8.80,8.80,99.90,1040275,28,19951,-79
2023-12-31 14:37:19,8.70,8.70,8.70,99.90,1044687,28,19912,-84
2023-12-31 14:42:09,8.70,8.70,8.70,99.90,1040497,28,19912,-83
2023-12-31 14:47:00,8.50,8.50,8.50,99.90,1040506,28,19908,-85
2023-12-31 14:47:31,8.50,8.50,8.50,99.90,1040086,28,19909,-82
2023-12-31 14:48:02,8.50,8.50,8.50,99.90,1036140,28,19910,-82
2023-12-31 14:52:53,8.40,8.40,8.40,99.90,1044626,28,19950,-80
2023-12-31 14:53:24,8.50,8.50,8.50,99.90,1040108,28,20287,-79
2023-12-31 14:53:55,8.50,8.50,8.50,99.90,1040150,28,19952,-80
2023-12-31 14:54:25,8.50,8.50,8.50,99.90,1042802,28,19917,-80
2023-12-31 14:54:56,8.50,8.50,8.50,99.90,1044338,28,20348,-82
2023-12-31 15:00:19,8.40,8.40,8.40,99.90,1036382,28,19924,-84
2023-12-31 15:00:50,8.40,8.40,8.40,99.90,1036241,28,20000,-81
2023-12-31 15:01:21,8.40,8.40,8.40,99.90,1031885,28,20261,-84
2023-12-31 15:06:12,8.30,8.30,8.30,99.90,1040419,28,19971,-83
2023-12-31 15:06:43,8.20,8.20,8.20,99.90,1036181,28,19910,-79
2023-12-31 15:10:48,8.10,8.10,8.10,99.90,1036447,28,20304,-82
2023-12-31 15:15:39,8.00,8.00,8.00,99.90,1036360,28,19908,-82
2023-12-31 15:20:31,8.00,8.00,8.00,99.90,1036248,28,19913,-81
2023-12-31 15:25:22,8.00,8.00,8.00,99.90,1036287,28,19952,-80
2023-12-31 15:29:25,8.00,8.00,8.00,99.90,1036201,28,19917,-82
2023-12-31 15:37:43,7.90,7.90,7.90,99.90,1037653,28,20374,-83
2023-12-31 15:38:14,7.90,7.90,7.90,99.90,1036587,28,19917,-86
2023-12-31 15:39:00,7.80,7.80,7.80,99.90,1036738,28,20000,-85
2023-12-31 15:42:25,7.80,7.80,7.80,99.90,1045008,28,19995,-85
2023-12-31 15:47:16,7.80,7.80,7.80,99.90,1041846,28,20055,-84
2023-12-31 15:47:48,7.70,7.70,7.70,99.90,1037457,28,19923,-86
2023-12-31 15:48:20,7.70,7.70,7.70,99.90,1037299,28,20001,-85
2023-12-31 15:48:52,7.70,7.70,7.70,99.90,1040552,28,19917,-86
2023-12-31 15:49:38,7.60,7.60,7.60,99.90,1041550,28,19997,-85
2023-12-31 15:50:12,7.70,7.70,7.70,99.90,1037157,28,19910,-84
2023-12-31 15:52:18,7.70,7.70,7.70,99.90,1028708,28,19913,-84
2023-12-31 15:52:52,7.70,7.70,7.70,99.90,1036766,28,20348,-85
2023-12-31 15:53:25,7.70,7.70,7.70,99.90,1032986,28,19905,-85
2023-12-31 15:54:01,7.70,7.70,7.70,99.90,1036254,28,19909,-87
2023-12-31 15:54:31,7.70,7.70,7.70,99.90,1037545,28,19907,-86
2023-12-31 15:55:26,7.70,7.70,7.70,99.90,1037839,28,19905,-85
2023-12-31 16:02:07,7.70,7.70,7.70,99.90,1045099,28,19963,-87
2023-12-31 16:06:59,7.60,7.60,7.60,99.90,1045827,28,20031,-90
2023-12-31 16:07:30,7.60,7.60,7.60,99.90,1041371,28,19909,-84
2023-12-31 16:11:35,7.70,7.70,7.70,99.90,1041407,28,20252,-87
2023-12-31 16:16:27,7.50,7.50,7.50,99.90,1045567,28,20038,-82
2023-12-31 16:21:18,7.20,7.20,7.20,99.90,1044225,28,20331,-86
2023-12-31 16:25:56,7.00,7.00,7.00,99.90,1040200,28,19912,-79
2023-12-31 16:26:34,7.00,7.00,7.00,99.90,1043022,28,20309,-81
2023-12-31 16:30:29,6.90,6.90,6.90,99.90,1044238,28,19923,-79
2023-12-31 16:31:00,6.90,6.90,6.90,99.90,1043589,28,19908,-79
2023-12-31 16:31:30,6.80,6.80,6.80,99.90,1039739,28,19944,-78
2023-12-31 16:33:50,6.80,6.80,6.80,99.90,1043251,28,20626,-79
2023-12-31 16:34:47,6.80,6.80,6.80,99.90,1043813,28,19968,-80
2023-12-31 16:35:18,6.80,6.80,6.80,99.90,1043995,28,20243,-80
2023-12-31 16:35:49,6.70,6.70,6.70,99.90,1043695,28,19939,-81
2023-12-31 16:36:19,6.70,6.70,6.70,99.90,1047503,28,20050,-80
2023-12-31 16:39:02,6.70,6.70,6.70,99.90,1043936,28,19912,-79
2023-12-31 16:39:50,6.70,6.70,6.70,99.90,1043603,28,19998,-81
2023-12-31 16:40:20,6.70,6.70,6.70,99.90,1044387,28,19901,-80
2023-12-31 16:43:00,6.70,6.70,6.70,99.90,1043765,28,19930,-79
2023-12-31 16:43:30,6.70,6.70,6.70,99.90,1039660,28,19916,-79
2023-12-31 16:44:27,6.70,6.70,6.70,99.90,1039508,28,19912,-80
2023-12-31 16:44:58,6.70,6.70,6.70,99.90,1035440,28,20252,-80
2023-12-31 16:48:57,6.60,6.60,6.60,99.90,1040028,28,19912,-80
2023-12-31 16:54:30,6.60,6.60,6.60,99.90,1044215,28,19916,-78
2023-12-31 16:55:00,6.70,6.70,6.70,99.90,1039886,28,19909,-77
2023-12-31 16:55:38,6.60,6.60,6.60,99.90,1039663,28,20022,-77
2023-12-31 17:00:35,6.70,6.70,6.70,99.90,1040173,28,19951,-79
2023-12-31 17:01:06,6.60,6.60,6.60,99.90,1043825,28,21068,-78
2023-12-31 17:07:20,6.60,6.60,6.60,99.90,1027564,28,19960,-78
2023-12-31 17:12:32,6.40,6.40,6.40,99.90,1031229,28,20057,-78
2023-12-31 17:13:02,6.40,6.40,6.40,99.90,1027178,28,19941,-83
2023-12-31 17:13:33,6.40,6.40,6.40,99.90,1027981,28,19918,-85
2023-12-31 17:17:11,6.30,6.30,6.30,99.90,1028263,28,20005,-84
2023-12-31 17:17:44,6.30,6.30,6.30,99.90,1023563,28,19910,-80
2023-12-31 17:21:45,6.30,6.30,6.30,99.90,1027789,28,20381,-85
2023-12-31 17:22:16,6.20,6.20,6.20,99.90,1031019,28,19909,-83
2023-12-31 17:27:10,6.10,6.10,6.10,99.90,1032723,28,19921,-79
2023-12-31 17:27:41,6.10,6.10,6.10,99.90,1028036,28,20370,-80
2023-12-31 17:28:12,6.10,6.10,6.10,99.90,1028498,28,19906,-81
2023-12-31 17:28:49,6.00,6.00,6.00,99.90,1027580,28,19975,-83
2023-12-31 17:29:22,6.00,6.00,6.00,99.90,1024272,29,20401,-81
2023-12-31 17:30:41,6.00,6.00,6.00,99.90,1023902,29,19966,-80
2023-12-31 17:37:01,6.00,6.00,6.00,99.90,1036951,28,19908,-80
2023-12-31 17:37:32,5.90,5.90,5.90,99.90,1039941,28,20281,-82
2023-12-31 17:43:50,5.90,5.90,5.90,99.90,1041305,28,19936,-80
2023-12-31 17:44:21,5.90,5.90,5.90,99.90,1040798,28,19909,-79
2023-12-31 17:44:52,5.90,5.90,5.90,99.90,1041131,28,19963,-79
2023-12-31 17:49:44,5.90,5.90,5.90,99.90,1041104,28,19924,-82
2023-12-31 17:50:15,5.90,5.90,5.90,99.90,1037082,28,19910,-84
2023-12-31 17:54:20,5.90,5.90,5.90,99.90,1037350,28,19917,-81
2023-12-31 17:54:51,5.90,5.90,5.90,99.90,1040686,28,19909,-85
2023-12-31 17:58:57,5.80,5.80,5.80,99.90,1041980,28,19951,-83
2023-12-31 17:59:27,5.80,5.80,5.80,99.90,1041377,28,19909,-80
2023-12-31 17:59:58,5.80,5.80,5.80,99.90,1041574,28,20300,-80
2023-12-31 18:00:28,5.80,5.80,5.80,99.90,1040999,28,19939,-77
2023-12-31 18:05:46,5.80,5.80,5.80,99.90,1037870,28,20008,-83
2023-12-31 18:06:17,5.80,5.80,5.80,99.90,1037745,28,20233,-83
2023-12-31 18:06:48,5.70,5.70,5.70,99.90,1040947,28,19984,-82
2023-12-31 18:10:52,5.80,5.80,5.80,99.90,1036997,28,19929,-81
2023-12-31 18:11:24,5.70,5.70,5.70,99.90,1033030,28,19909,-81
2023-12-31 18:15:29,5.70,5.70,5.70,99.90,1037095,28,19908,-84
2023-12-31 18:20:20,5.60,5.60,5.60,99.90,1037330,28,19956,-82
2023-12-31 18:20:51,5.60,5.60,5.60,99.90,1028574,28,20388,-81
2023-12-31 18:24:55,5.60,5.60,5.60,99.90,1033279,28,19968,-83
2023-12-31 18:25:26,5.60,5.60,5.60,99.90,1035794,28,20305,-83
2023-12-31 18:29:31,5.60,5.60,5.60,99.90,1036976,28,19917,-80
2023-12-31 18:30:02,5.60,5.60,5.60,99.90,1033313,28,19910,-79
2023-12-31 18:34:06,5.50,5.50,5.50,99.90,1036567,28,19925,-80
2023-12-31 18:34:37,5.50,5.50,5.50,99.90,1036008,28,19944,-82
2023-12-31 18:35:17,5.50,5.50,5.50,99.90,1036353,28,19921,-80
2023-12-31 18:40:09,5.50,5.50,5.50,99.90,1037139,28,19991,-84
2023-12-31 18:45:01,5.40,5.40,5.40,99.90,1037614,28,19908,-81
2023-12-31 18:45:31,5.50,5.50,5.50,99.90,1033016,28,19909,-81
2023-12-31 18:46:03,5.40,5.40,5.40,99.90,1033236,28,19906,-82
2023-12-31 18:46:38,5.40,5.40,5.40,99.90,1032727,28,19933,-84
2023-12-31 18:50:38,5.40,5.40,5.40,99.90,1041197,28,20263,-78
2023-12-31 18:51:10,5.40,5.40,5.40,99.90,1041969,28,19992,-82
2023-12-31 18:51:42,5.40,5.40,5.40,99.90,1042019,28,20407,-80
2023-12-31 18:54:33,5.40,5.40,5.40,99.90,1042287,28,19909,-82
2023-12-31 18:55:05,5.40,5.40,5.40,99.90,1036834,28,19945,-82
2023-12-31 18:55:38,5.40,5.40,5.40,99.90,1037486,28,19901,-76
2023-12-31 18:56:16,5.40,5.40,5.40,99.90,1036296,28,19917,-81
2023-12-31 18:56:47,5.40,5.40,5.40,99.90,1032309,28,19906,-78
2023-12-31 18:59:23,5.40,5.40,5.40,99.90,1041512,28,20018,-80
2023-12-31 19:04:24,5.40,5.40,5.40,99.90,1040522,28,19920,-81
2023-12-31 19:06:22,5.30,5.30,5.30,99.90,1043847,28,19924,-81
2023-12-31 19:10:27,5.30,5.30,5.30,99.90,1044493,28,20375,-79
2023-12-31 19:10:57,5.30,5.30,5.30,99.90,1043827,28,19987,-82
2023-12-31 19:11:28,5.30,5.30,5.30,99.90,1044311,28,20365,-81
2023-12-31 19:11:59,5.30,5.30,5.30,99.90,1044208,28,19954,-81
2023-12-31 19:12:29,5.30,5.30,5.30,99.90,1044200,28,19995,-81
2023-12-31 19:16:34,5.30,5.30,5.30,99.90,1044440,28,19908,-83
2023-12-31 19:17:05,5.30,5.30,5.30,99.90,1044506,28,19922,-84
2023-12-31 19:17:36,5.30,5.30,5.30,99.90,1044647,28,19912,-83
2023-12-31 19:22:30,5.20,5.20,5.20,99.90,1044546,28,19931,-83
2023-12-31 19:23:01,5.20,5.20,5.20,99.90,1040355,28,20428,-82
2023-12-31 19:31:04,5.10,5.10,5.10,99.90,1040386,28,19908,-83
2023-12-31 19:35:55,5.10,5.10,5.10,99.90,1045438,28,19974,-85
2023-12-31 19:36:26,5.10,5.10,5.10,99.90,1040740,28,19909,-82
2023-12-31 19:40:31,5.10,5.10,5.10,99.90,1040350,28,19908,-79
2023-12-31 19:45:22,5.10,5.10,5.10,99.90,1040389,28,19928,-81
2023-12-31 19:49:56,5.10,5.10,5.10,99.90,1035806,28,19908,-83
2023-12-31 19:50:30,5.00,5.00,5.00,99.90,1035436,28,19972,-82
2023-12-31 19:55:21,5.00,5.00,5.00,99.90,1035929,28,19912,-85
2023-12-31 19:55:53,5.10,5.10,5.10,99.90,1031839,28,20268,-83
2023-12-31 19:59:58,5.00,5.00,5.00,99.90,1031780,28,19988,-86
2023-12-31 20:00:28,5.00,5.00,5.00,99.90,1031526,28,20300,-84
2023-12-31 20:04:35,5.00,5.00,5.00,99.90,1036064,28,20032,-81
2023-12-31 20:09:11,4.90,4.90,4.90,99.90,1030909,28,19947,-81
2023-12-31 20:09:42,5.00,5.00,5.00,99.90,1027427,28,20348,-89
2023-12-31 20:10:20,5.00,5.00,5.00,99.90,1023507,29,19911,-83
2023-12-31 20:15:11,5.00,5.00,5.00,99.90,1027675,28,19913,-81
2023-12-31 20:15:42,4.90,4.90,4.90,99.90,1019702,29,19950,-85
2023-12-31 20:19:47,4.90,4.90,4.90,99.90,1023735,29,19953,-84
2023-12-31 20:20:17,5.00,5.00,5.00,99.90,1026754,28,19910,-80
2023-12-31 20:20:48,4.90,4.90,4.90,99.90,1023391,29,19941,-82
2023-12-31 20:21:19,4.90,4.90,4.90,99.90,1023287,29,19998,-80
2023-12-31 20:26:10,4.80,4.80,4.80,99.90,1036039,28,19913,-80
2023-12-31 20:26:41,4.90,4.90,4.90,99.90,1035917,28,20370,-80
2023-12-31 20:27:11,4.90,4.90,4.90,99.90,1036122,28,19906,-79
2023-12-31 20:32:04,4.80,4.80,4.80,99.90,1040175,28,19924,-81
2023-12-31 20:36:56,4.90,4.90,4.90,99.90,1036104,28,19944,-82
2023-12-31 20:37:27,4.80,4.80,4.80,99.90,1031645,28,19927,-82
2023-12-31 20:39:38,4.80,4.80,4.80,99.90,1035397,28,19951,-84
2023-12-31 20:40:09,4.80,4.80,4.80,99.90,1035714,28,20238,-80
2023-12-31 20:45:00,4.90,4.90,4.90,99.90,1036033,28,19909,-83
2023-12-31 20:45:31,4.80,4.80,4.80,99.90,1035939,28,19922,-82
2023-12-31 20:46:01,4.80,4.80,4.80,99.90,1036017,28,19968,-81
2023-12-31 20:46:34,4.80,4.80,4.80,99.90,1034900,28,19909,-81
2023-12-31 20:54:29,4.80,4.80,4.80,99.90,1040121,28,19931,-83
2023-12-31 20:59:22,4.60,4.60,4.60,99.90,1035984,28,20390,-80
2023-12-31 20:59:53,4.70,4.70,4.70,99.90,1035969,28,19910,-80
2023-12-31 21:00:23,4.70,4.70,4.70,99.90,1031727,28,19940,-80
2023-12-31 21:05:15,4.60,4.60,4.60,99.90,1040074,28,19913,-81
2023-12-31 21:05:45,4.70,4.70,4.70,99.90,1035846,28,19988,-83
2023-12-31 21:10:44,4.60,4.60,4.60,99.90,1041399,28,20378,-79
2023-12-31 21:14:57,4.70,4.70,4.70,99.90,1044251,28,19967,-79
2023-12-31 21:15:28,4.70,4.70,4.70,99.90,1043879,28,20291,-81
2023-12-31 21:20:33,4.70,4.70,4.70,99.90,1044180,28,19916,-80
2023-12-31 21:25:25,4.60,4.60,4.60,99.90,1040058,28,19951,-80
2023-12-31 21:30:16,4.70,4.70,4.70,99.90,1040883,28,19996,-78
2023-12-31 21:30:46,4.70,4.70,4.70,99.90,1040742,28,19909,-79
2023-12-31 21:36:01,4.80,4.80,4.80,99.90,1040901,28,20459,-79
2023-12-31 21:36:32,4.80,4.80,4.80,99.90,1040601,28,19909,-79
2023-12-31 21:37:03,4.80,4.80,4.80,99.90,1040354,28,19992,-80
2023-12-31 21:37:34,4.80,4.80,4.80,99.90,1040547,28,19908,-79
2023-12-31 21:39:31,4.90,4.90,4.90,99.90,1040111,28,19913,-79
2023-12-31 21:40:02,4.90,4.90,4.90,99.90,1044897,28,19905,-79
2023-12-31 21:42:18,4.90,4.90,4.90,99.90,1044959,28,19912,-79
2023-12-31 21:43:08,4.90,4.90,4.90,99.90,1040826,28,19967,-79
2023-12-31 21:43:38,4.90,4.90,4.90,99.90,1040781,28,19913,-80
2023-12-31 21:45:53,4.80,4.80,4.80,99.90,1045014,28,19908,-79
2023-12-31 21:52:11,4.90,4.90,4.90,99.90,1040308,28,19959,-78
2023-12-31 21:55:53,4.90,4.90,4.90,99.90,1040777,28,19911,-80
2023-12-31 22:00:59,4.90,4.90,4.90,99.90,1044832,28,19920,-80
2023-12-31 22:01:29,4.90,4.90,4.90,99.90,1040521,28,19909,-82
2023-12-31 22:03:53,5.00,5.00,5.00,99.90,1040284,28,20324,-81
2023-12-31 22:08:59,4.90,4.90,4.90,99.90,1044197,28,19919,-80
2023-12-31 22:09:29,4.90,4.90,4.90,99.90,1044520,28,20306,-80
2023-12-31 22:10:00,4.90,4.90,4.90,99.90,1044736,28,19958,-79
2023-12-31 22:10:30,4.90,4.90,4.90,99.90,1043684,28,19909,-81
2023-12-31 22:12:33,4.90,4.90,4.90,99.90,1039924,28,19915,-79
2023-12-31 22:13:04,4.90,4.90,4.90,99.90,1040643,28,19909,-80
2023-12-31 22:14:10,4.80,4.80,4.80,99.90,1043536,28,19909,-80
2023-12-31 22:14:40,4.80,4.80,4.80,99.90,1042889,28,19915,-79
2023-12-31 22:15:11,4.90,4.90,4.90,99.90,1040887,28,19905,-79
2023-12-31 22:15:45,4.90,4.90,4.90,99.90,1040359,28,20420,-80
2023-12-31 22:16:16,4.90,4.90,4.90,99.90,1039889,28,20388,-80
2023-12-31 22:22:34,4.90,4.90,4.90,99.90,1044188,28,19907,-78
2023-12-31 22:23:05,4.90,4.90,4.90,99.90,1044449,28,19932,-79
2023-12-31 22:30:50,4.90,4.90,4.90,99.90,1044805,28,19916,-79
2023-12-31 22:35:42,4.90,4.90,4.90,99.90,1044711,28,19924,-79
2023-12-31 22:40:35,4.80,4.80,4.80,99.90,1040543,28,20007,-81
2023-12-31 22:41:06,4.90,4.90,4.90,99.90,1044514,28,19966,-80
2023-12-31 22:41:37,4.80,4.80,4.80,99.90,1044312,28,19905,-81
2023-12-31 22:45:14,4.80,4.80,4.80,99.90,1043393,28,19948,-83
2023-12-31 22:45:45,4.80,4.80,4.80,99.90,1044352,28,19905,-84
2023-12-31 22:46:16,4.80,4.80,4.80,99.90,1044287,28,19904,-80
2023-12-31 22:51:09,4.80,4.80,4.80,99.90,1044600,28,19911,-80
2023-12-31 22:51:39,4.90,4.90,4.90,99.90,1040414,28,20340,-85
2023-12-31 22:52:10,4.90,4.90,4.90,99.90,1040420,28,19912,-84
2023-12-31 22:57:01,5.10,5.10,5.10,99.90,1044588,28,19939,-82
2023-12-31 22:57:32,5.10,5.10,5.10,99.90,1040043,28,19909,-83
2023-12-31 22:58:05,5.10,5.10,5.10,99.90,1040105,28,19954,-82
2023-12-31 23:00:03,5.00,5.00,5.00,99.90,1040918,28,19909,-84
2023-12-31 23:00:38,5.00,5.00,5.00,99.90,1044586,28,19987,-87
2023-12-31 23:01:08,5.10,5.10,5.10,99.90,1044213,28,19911,-83
2023-12-31 23:08:23,5.20,5.20,5.20,99.90,1044649,28,20374,-80
2023-12-31 23:08:54,5.20,5.20,5.20,99.90,1044278,28,19908,-81
2023-12-31 23:13:03,5.30,5.30,5.30,99.90,1043945,28,20964,-80
2023-12-31 23:13:36,5.30,5.30,5.30,99.90,1035745,28,19922,-81
2023-12-31 23:14:08,5.20,5.20,5.20,99.90,1035906,28,19961,-83
2023-12-31 23:14:38,5.30,5.30,5.30,99.90,1031719,28,19992,-83
2023-12-31 23:18:03,5.30,5.30,5.30,99.90,1037859,28,20007,-81
2023-12-31 23:27:08,5.30,5.30,5.30,99.90,1040392,28,19928,-80
2023-12-31 23:27:38,5.30,5.30,5.30,99.90,1031721,28,20329,-81
2023-12-31 23:28:09,5.30,5.30,5.30,99.90,1031929,28,20292,-85
2023-12-31 23:33:00,5.40,5.40,5.40,99.90,1040381,28,19916,-78
2023-12-31 23:36:25,5.40,5.40,5.40,99.90,1038792,28,19955,-79
2023-12-31 23:38:34,5.40,5.40,5.40,99.90,1035998,28,20024,-79
2023-12-31 23:39:06,5.40,5.40,5.40,99.90,1040168,28,19909,-79
2023-12-31 23:39:36,5.40,5.40,5.40,99.90,1035902,28,19905,-79
2023-12-31 23:53:15,5.40,5.40,5.40,99.90,1040287,28,19913,-79
2023-12-31 23:53:45,5.40,5.40,5.40,99.90,1039823,28,20400,-83
2023-12-31 23:54:16,5.40,5.40,5.40,99.90,1035870,28,19906,-81
2023-12-31 23:54:50,5.40,5.40,5.40,99.90,1031794,28,20476,-80
2023-12-31 23:56:55,5.40,5.40,5.40,99.90,1040087,28,19908,-82
2023-12-31 23:57:26,5.40,5.40,5.40,99.90,1030524,28,20007,-82
2023-12-31 23:57:56,5.40,5.40,5.40,99.90,1031736,28,19919,-83
2023-12-31 23:58:27,5.40,5.40,5.40,99.90,1031523,28,19913,-81