2023-12-31 00:00:29,2.60,2.60,2.60,99.90,1038830,28,20709,-67
2023-12-31 00:00:59,2.60,2.60,2.60,99.90,1039950,28,20142,-67
2023-12-31 00:01:33,2.60,2.60,2.60,99.90,1034945,28,19947,-68
2023-12-31 00:02:04,2.60,2.60,2.60,99.90,1038108,28,20363,-67
2023-12-31 00:02:34,2.60,2.60,2.60,99.90,1039019,28,19913,-67
2023-12-31 00:03:05,2.60,2.60,2.60,99.90,1034330,28,19960,-68
2023-12-31 00:03:35,2.60,2.60,2.60,99.90,1040740,28,20250,-67
2023-12-31 00:04:06,2.60,2.60,2.60,99.90,1038688,28,20007,-67
2023-12-31 00:04:37,2.60,2.60,2.60,99.90,1038425,28,20366,-67
2023-12-31 00:05:07,2.60,2.60,2.60,99.90,1037337,28,19913,-67
2023-12-31 00:05:38,2.60,2.60,2.60,99.90,1039935,28,20008,-67
2023-12-31 00:06:09,2.60,2.60,2.60,99.90,1037044,28,19913,-67
2023-12-31 00:06:39,2.60,2.60,2.60,99.90,1035415,28,19932,-67
2023-12-31 00:07:10,2.60,2.60,2.60,99.90,1035549,28,19917,-67
2023-12-31 00:07:40,2.60,2.60,2.60,99.90,1035987,28,19940,-67
2023-12-31 00:08:11,2.60,2.60,2.60,99.90,1034735,28,20283,-67
2023-12-31 00:08:42,2.50,2.50,2.50,99.90,1036471,28,19951,-67
2023-12-31 00:09:12,2.50,2.50,2.50,99.90,1036365,28,19913,-66
2023-12-31 00:09:43,2.40,2.40,2.40,99.90,1036081,28,20024,-67
2023-12-31 00:10:14,2.40,2.40,2.40,99.90,1032862,28,19924,-67
2023-12-31 00:10:44,2.40,2.40,2.40,99.90,1036914,28,20360,-67
2023-12-31 00:11:16,2.40,2.40,2.40,99.90,1040062,28,19993,-70
2023-12-31 00:11:57,2.40,2.40,2.40,99.90,1035455,28,20066,-69
2023-12-31 00:12:28,2.40,2.40,2.40,99.90,1034316,28,20275,-68
2023-12-31 00:12:59,2.40,2.40,2.40,99.90,1035825,28,19965,-67
2023-12-31 00:13:30,2.40,2.40,2.40,99.90,1032488,28,19924,-68
2023-12-31 00:14:00,2.40,2.40,2.40,99.90,1036380,28,20684,-67
2023-12-31 00:14:31,2.40,2.40,2.40,99.90,1038364,28,20027,-67
2023-12-31 00:15:02,2.40,2.40,2.40,99.90,1035385,28,20004,-67
2023-12-31 00:15:32,2.40,2.40,2.40,99.90,1039627,28,20694,-66
2023-12-31 00:16:03,2.40,2.40,2.40,99.90,1040382,28,20290,-67
2023-12-31 00:16:34,2.40,2.40,2.40,99.90,1039434,28,19921,-67
2023-12-31 00:17:04,2.40,2.40,2.40,99.90,1040648,28,19912,-66
2023-12-31 00:17:35,2.40,2.40,2.40,99.90,1040780,28,19912,-66
2023-12-31 00:18:06,2.40,2.40,2.40,99.90,1040996,28,19913,-67
2023-12-31 00:18:36,2.40,2.40,2.40,99.90,1040276,28,19965,-67
2023-12-31 00:19:07,2.40,2.40,2.40,99.90,1038974,28,19916,-67
2023-12-31 00:19:37,2.40,2.40,2.40,99.90,1038283,28,19932,-67
2023-12-31 00:20:08,2.40,2.40,2.40,99.90,1036645,28,20355,-66
2023-12-31 00:20:39,2.40,2.40,2.40,99.90,1037587,28,20019,-66
2023-12-31 00:21:09,2.50,2.50,2.50,99.90,1038079,28,19912,-66
2023-12-31 00:21:43,2.40,2.40,2.40,99.90,1039426,28,20160,-67
2023-12-31 00:22:14,2.40,2.40,2.40,99.90,1039072,28,20401,-68
2023-12-31 00:22:44,2.50,2.50,2.50,99.90,1037409,28,20213,-68
2023-12-31 00:23:15,2.50,2.50,2.50,99.90,1038748,28,20002,-67
2023-12-31 00:23:45,2.40,2.40,2.40,99.90,1040549,28,19916,-68
2023-12-31 00:24:16,2.50,2.50,2.50,99.90,1037711,28,19916,-68
2023-12-31 00:24:46,2.50,2.50,2.50,99.90,1039890,28,20392,-66
2023-12-31 00:25:17,2.50,2.50,2.50,99.90,1039322,28,20101,-66
2023-12-31 00:25:48,2.50,2.50,2.50,99.90,1039919,28,19920,-66
2023-12-31 00:26:18,2.50,2.50,2.50,99.90,1041599,28,19908,-67
2023-12-31 00:26:49,2.50,2.50,2.50,99.90,1039537,28,20480,-67
2023-12-31 00:27:19,2.50,2.50,2.50,99.90,1039118,28,20382,-68
2023-12-31 00:27:50,2.50,2.50,2.50,99.90,1039396,28,20294,-67
2023-12-31 00:28:21,2.50,2.50,2.50,99.90,1036887,28,19917,-66
2023-12-31 00:28:52,2.40,2.40,2.40,99.90,1034963,28,19920,-66
2023-12-31 00:29:22,2.50,2.50,2.50,99.90,1035148,28,20019,-66
2023-12-31 00:29:53,2.50,2.50,2.50,99.90,1032682,28,19956,-67
2023-12-31 00:30:23,2.50,2.50,2.50,99.90,1039902,28,20398,-66
2023-12-31 00:30:54,2.50,2.50,2.50,99.90,1040440,28,19998,-66
2023-12-31 00:31:25,2.50,2.50,2.50,99.90,1037037,28,19953,-66
2023-12-31 00:31:55,2.50,2.50,2.50,99.90,1036163,28,19960,-67
2023-12-31 00:32:29,2.50,2.50,2.50,99.90,1038631,28,19908,-67
2023-12-31 00:33:00,2.50,2.50,2.50,99.90,1040079,28,20446,-67
2023-12-31 00:33:30,2.50,2.50,2.50,99.90,1038015,28,19913,-67
2023-12-31 00:34:01,2.50,2.50,2.50,99.90,1041350,28,20487,-67
2023-12-31 00:34:31,2.50,2.50,2.50,99.90,1034804,28,19909,-66
2023-12-31 00:35:03,2.50,2.50,2.50,99.90,1036820,28,20435,-66
2023-12-31 00:35:33,2.50,2.50,2.50,99.90,1037280,28,20458,-67
2023-12-31 00:36:04,2.50,2.50,2.50,99.90,1033020,28,19925,-67
2023-12-31 00:36:35,2.50,2.50,2.50,99.90,1033877,28,19917,-66
2023-12-31 00:37:06,2.50,2.50,2.50,99.90,1033593,28,20333,-67
2023-12-31 00:37:36,2.50,2.50,2.50,99.90,1031478,28,19913,-66
2023-12-31 00:38:07,2.50,2.50,2.50,99.90,1038058,28,20289,-66
2023-12-31 00:38:39,2.50,2.50,2.50,99.90,1040371,28,19922,-67
2023-12-31 00:39:09,2.40,2.40,2.40,99.90,1039121,28,19913,-66
2023-12-31 00:39:40,2.50,2.50,2.50,99.90,1041450,28,19913,-66
2023-12-31 00:40:10,2.40,2.40,2.40,99.90,1037047,28,19908,-67
2023-12-31 00:40:41,2.50,2.50,2.50,99.90,1037627,28,19917,-66
2023-12-31 00:41:12,2.40,2.40,2.40,99.90,1039688,28,19988,-67
2023-12-31 00:41:42,2.40,2.40,2.40,99.90,1036864,28,19909,-67
2023-12-31 00:42:13,2.40,2.40,2.40,99.90,1039218,28,19961,-67
2023-12-31 00:42:44,2.40,2.40,2.40,99.90,1041240,28,19913,-68
2023-12-31 00:43:14,2.40,2.40,2.40,99.90,1040701,28,20245,-66
2023-12-31 00:43:45,2.40,2.40,2.40,99.90,1040231,28,20234,-69
2023-12-31 00:44:16,2.40,2.40,2.40,99.90,1039760,28,19986,-68
2023-12-31 00:44:47,2.40,2.40,2.40,99.90,1040461,28,19980,-68
2023-12-31 00:45:18,2.40,2.40,2.40,99.90,1040220,28,19917,-69
2023-12-31 00:45:48,2.40,2.40,2.40,99.90,1037476,28,19932,-67
2023-12-31 00:46:19,2.40,2.40,2.40,99.90,1040873,28,19916,-66
2023-12-31 00:46:50,2.40,2.40,2.40,99.90,1040504,28,19904,-68
2023-12-31 00:47:21,2.30,2.30,2.30,99.90,1040378,28,19966,-67
2023-12-31 00:47:52,2.30,2.30,2.30,99.90,1042342,28,19919,-67
2023-12-31 00:48:23,2.20,2.20,2.20,99.90,1040323,28,19909,-66
2023-12-31 00:48:53,2.20,2.20,2.20,99.90,1039062,28,19912,-69
2023-12-31 00:49:24,2.20,2.20,2.20,99.90,1038840,28,20410,-69
2023-12-31 00:49:54,2.20,2.20,2.20,99.90,1042352,28,19917,-67
2023-12-31 00:50:25,2.20,2.20,2.20,99.90,1036343,28,19932,-68
2023-12-31 00:50:55,2.20,2.20,2.20,99.90,1040526,28,19928,-67
2023-12-31 00:51:26,2.20,2.20,2.20,99.90,1041127,28,20031,-67
2023-12-31 00:51:57,2.20,2.20,2.20,99.90,1039347,28,20023,-68
2023-12-31 00:52:27,2.20,2.20,2.20,99.90,1038743,28,19909,-67
2023-12-31 00:52:58,2.20,2.20,2.20,99.90,1039456,28,20035,-67
2023-12-31 00:53:28,2.20,2.20,2.20,99.90,1038412,28,19976,-66
2023-12-31 00:53:59,2.20,2.20,2.20,99.90,1041416,28,20300,-67
2023-12-31 00:54:29,2.20,2.20,2.20,99.90,1040932,28,19937,-65
2023-12-31 00:55:00,2.20,2.20,2.20,99.90,1039020,28,20064,-66
2023-12-31 00:55:31,2.20,2.20,2.20,99.90,1037863,28,19921,-68
2023-12-31 00:56:01,2.20,2.20,2.20,99.90,1038521,28,20007,-67
2023-12-31 00:56:32,2.20,2.20,2.20,99.90,1037146,28,19939,-67
2023-12-31 00:57:03,2.20,2.20,2.20,99.90,1038560,28,20011,-67
2023-12-31 00:57:33,2.20,2.20,2.20,99.90,1038100,28,19912,-67
2023-12-31 00:58:04,2.20,2.20,2.20,99.90,1039341,28,20007,-67
2023-12-31 00:58:35,2.20,2.20,2.20,99.90,1039142,28,19931,-67
2023-12-31 00:59:06,2.20,2.20,2.20,99.90,1038156,28,19924,-67
2023-12-31 00:59:37,2.20,2.20,2.20,99.90,1040589,28,19909,-67
2023-12-31 01:00:07,2.20,2.20,2.20,99.90,1034600,28,19921,-67
2023-12-31 01:00:38,2.20,2.20,2.20,99.90,1036645,28,19963,-69
2023-12-31 01:01:09,2.20,2.20,2.20,99.90,1036354,28,20562,-66
2023-12-31 01:01:39,2.20,2.20,2.20,99.90,1038193,28,20814,-67
2023-12-31 01:02:10,2.20,2.20,2.20,99.90,1037072,28,19916,-67
2023-12-31 01:02:40,2.20,2.20,2.20,99.90,1038253,28,20374,-67
2023-12-31 01:03:11,2.20,2.20,2.20,99.90,1038664,28,20346,-68
2023-12-31 01:03:41,2.20,2.20,2.20,99.90,1038951,28,20068,-67
2023-12-31 01:04:12,2.20,2.20,2.20,99.90,1040882,28,19928,-71
2023-12-31 01:04:43,2.10,2.10,2.10,99.90,1037140,28,19962,-74
2023-12-31 01:05:13,2.10,2.10,2.10,99.90,1039864,28,19908,-71
2023-12-31 01:05:44,2.20,2.20,2.20,99.90,1039388,28,19975,-72
2023-12-31 01:06:14,2.20,2.20,2.20,99.90,1039426,28,19986,-74
2023-12-31 01:06:45,2.10,2.10,2.10,99.90,1038238,28,19941,-73
2023-12-31 01:07:17,2.10,2.10,2.10,99.90,1039756,28,19955,-74
2023-12-31 01:07:47,2.20,2.20,2.20,99.90,1037612,28,19913,-74
2023-12-31 01:08:18,2.10,2.10,2.10,99.90,1041129,28,19917,-73
2023-12-31 01:08:48,2.10,2.10,2.10,99.90,1040695,28,20012,-73
2023-12-31 01:09:20,2.10,2.10,2.10,99.90,1037362,28,20171,-74
2023-12-31 01:09:50,2.20,2.20,2.20,99.90,1039678,28,19958,-73
2023-12-31 01:10:21,2.10,2.10,2.10,99.90,1036220,28,19920,-73
2023-12-31 01:10:51,2.20,2.20,2.20,99.90,1034560,28,19917,-74
2023-12-31 01:11:22,2.20,2.20,2.20,99.90,1039191,28,19917,-74
2023-12-31 01:11:52,2.10,2.10,2.10,99.90,1039996,28,19917,-75
2023-12-31 01:12:23,2.20,2.20,2.20,99.90,1035433,28,20201,-74
2023-12-31 01:12:54,2.20,2.20,2.20,99.90,1035300,28,20312,-76
2023-12-31 01:13:25,2.20,2.20,2.20,99.90,1037855,28,19916,-73
2023-12-31 01:13:55,2.20,2.20,2.20,99.90,1042072,28,19917,-73
2023-12-31 01:14:26,2.20,2.20,2.20,99.90,1039460,28,19920,-74
2023-12-31 01:14:56,2.20,2.20,2.20,99.90,1040213,28,19913,-74
2023-12-31 01:15:27,2.20,2.20,2.20,99.90,1039106,28,20373,-75
2023-12-31 01:15:57,2.20,2.20,2.20,99.90,1038706,28,19931,-75
2023-12-31 01:16:28,2.20,2.20,2.20,99.90,1040353,28,19920,-75
2023-12-31 01:16:58,2.20,2.20,2.20,99.90,1036668,28,19921,-68
2023-12-31 01:17:29,2.20,2.20,2.20,99.90,1036111,28,19929,-67
2023-12-31 01:18:00,2.20,2.20,2.20,99.90,1037575,28,19910,-72
2023-12-31 01:18:31,2.20,2.20,2.20,99.90,1037449,28,20004,-70
2023-12-31 01:19:02,2.20,2.20,2.20,99.90,1036147,28,19928,-69
2023-12-31 01:19:32,2.10,2.10,2.10,99.90,1035573,28,19954,-70
2023-12-31 01:20:04,2.20,2.20,2.20,99.90,1036319,28,19938,-69
2023-12-31 01:20:35,2.20,2.20,2.20,99.90,1035101,28,20356,-69
2023-12-31 01:21:06,2.20,2.20,2.20,99.90,1037922,28,19917,-70
2023-12-31 01:21:37,2.20,2.20,2.20,99.90,1036920,28,19913,-69
2023-12-31 01:22:07,2.20,2.20,2.20,99.90,1032703,28,20376,-70
2023-12-31 01:22:38,2.20,2.20,2.20,99.90,1028665,28,19914,-70
2023-12-31 01:23:08,2.20,2.20,2.20,99.90,1031630,28,19961,-70
2023-12-31 01:23:39,2.20,2.20,2.20,99.90,1035056,28,19916,-70
2023-12-31 01:24:09,2.20,2.20,2.20,99.90,1037498,28,20299,-70
2023-12-31 01:24:40,2.20,2.20,2.20,99.90,1040830,28,19909,-71
2023-12-31 01:25:10,2.20,2.20,2.20,99.90,1037499,28,19989,-69
2023-12-31 01:25:42,2.20,2.20,2.20,99.90,1040373,28,19916,-69
2023-12-31 01:26:13,2.20,2.20,2.20,99.90,1044070,28,20312,-69
2023-12-31 01:26:44,2.20,2.20,2.20,99.90,1038796,28,19910,-69
2023-12-31 01:27:14,2.20,2.20,2.20,99.90,1037475,28,19946,-68
2023-12-31 01:27:45,2.20,2.20,2.20,99.90,1039554,28,19912,-69
2023-12-31 01:28:16,2.20,2.20,2.20,99.90,1040257,28,19939,-68
2023-12-31 01:28:46,2.20,2.20,2.20,99.90,1039504,28,19964,-68
2023-12-31 01:29:17,2.20,2.20,2.20,99.90,1042014,28,19908,-69
2023-12-31 01:29:47,2.20,2.20,2.20,99.90,1037710,28,19910,-69
2023-12-31 01:30:18,2.10,2.10,2.10,99.90,1042310,28,19913,-69
2023-12-31 01:30:48,2.10,2.10,2.10,99.90,1042791,28,19905,-69
2023-12-31 01:31:19,2.10,2.10,2.10,99.90,1041581,28,19915,-69
2023-12-31 01:31:50,2.20,2.20,2.20,99.90,1039329,28,19919,-69
2023-12-31 01:32:21,2.10,2.10,2.10,99.90,1039179,28,19913,-69
2023-12-31 01:32:51,2.10,2.10,2.10,99.90,1041768,28,19999,-69
2023-12-31 01:33:22,2.20,2.20,2.20,99.90,1040965,28,20024,-68
2023-12-31 01:33:52,2.20,2.20,2.20,99.90,1040437,28,19924,-68
2023-12-31 01:34:23,2.20,2.20,2.20,99.90,1039952,28,19913,-67
2023-12-31 01:34:58,2.10,2.10,2.10,99.90,1040746,28,19909,-68
2023-12-31 01:35:29,2.10,2.10,2.10,99.90,1040606,28,19969,-69
2023-12-31 01:35:59,2.20,2.20,2.20,99.90,1041497,28,19921,-68
2023-12-31 01:36:30,2.10,2.10,2.10,99.90,1040225,28,19943,-68
2023-12-31 01:37:00,2.10,2.10,2.10,99.90,1041696,28,19921,-68
2023-12-31 01:37:31,2.10,2.10,2.10,99.90,1039803,28,19916,-68
2023-12-31 01:38:02,2.10,2.10,2.10,99.90,1039701,28,19913,-68
2023-12-31 01:38:33,2.10,2.10,2.10,99.90,1040818,28,19990,-68
2023-12-31 01:39:04,2.10,2.10,2.10,99.90,1042035,28,20533,-68
2023-12-31 01:39:34,2.10,2.10,2.10,99.90,1038455,28,19983,-68
2023-12-31 01:40:05,2.10,2.10,2.10,99.90,1036075,28,19944,-68
2023-12-31 01:40:36,2.10,2.10,2.10,99.90,1038874,28,19960,-68
2023-12-31 01:41:09,2.10,2.10,2.10,99.90,1041777,28,20008,-69
2023-12-31 01:41:39,2.10,2.10,2.10,99.90,1038447,28,19913,-68
2023-12-31 01:42:10,2.00,2.00,2.00,99.90,1034306,28,19913,-69
2023-12-31 01:42:40,2.00,2.00,2.00,99.90,1041420,28,19998,-69
2023-12-31 01:43:11,2.00,2.00,2.00,99.90,1039700,28,19948,-69
2023-12-31 01:43:41,2.00,2.00,2.00,99.90,1038232,28,19984,-69
2023-12-31 01:44:12,2.00,2.00,2.00,99.90,1041477,28,20294,-68
2023-12-31 01:44:42,2.00,2.00,2.00,99.90,1040501,28,19909,-67
2023-12-31 01:45:14,2.00,2.00,2.00,99.90,1041033,28,19924,-68
2023-12-31 01:45:44,2.00,2.00,2.00,99.90,1039412,28,20063,-69
2023-12-31 01:46:27,2.00,2.00,2.00,99.90,1041982,28,19908,-68
2023-12-31 01:46:57,2.00,2.00,2.00,99.90,1037739,28,20373,-69
2023-12-31 01:47:28,2.00,2.00,2.00,99.90,1042409,28,19913,-68
2023-12-31 01:47:59,2.00,2.00,2.00,99.90,1038105,28,19975,-68
2023-12-31 01:48:30,2.00,2.00,2.00,99.90,1040264,28,19916,-69
2023-12-31 01:49:01,2.00,2.00,2.00,99.90,1040270,28,20272,-69
2023-12-31 01:49:32,2.00,2.00,2.00,99.90,1037021,28,20512,-69
2023-12-31 01:50:04,2.00,2.00,2.00,99.90,1038916,28,20453,-68
2023-12-31 01:50:34,2.00,2.00,2.00,99.90,1038941,28,19924,-68
2023-12-31 01:51:06,2.00,2.00,2.00,99.90,1043418,28,19942,-68
2023-12-31 01:51:36,2.00,2.00,2.00,99.90,1039231,28,19953,-69
2023-12-31 01:52:07,2.00,2.00,2.00,99.90,1039979,28,20323,-69
2023-12-31 01:52:38,2.00,2.00,2.00,99.90,1039754,28,19978,-69
2023-12-31 01:53:09,2.00,2.00,2.00,99.90,1039633,28,19917,-69
2023-12-31 01:53:40,2.00,2.00,2.00,99.90,1040003,28,19924,-69
2023-12-31 01:54:10,2.00,2.00,2.00,99.90,1039708,28,20311,-69
2023-12-31 01:54:41,2.00,2.00,2.00,99.90,1040355,28,19932,-69
2023-12-31 01:55:12,2.00,2.00,2.00,99.90,1039857,28,20337,-69
2023-12-31 01:55:43,1.90,1.90,1.90,99.90,1039115,28,19916,-69
2023-12-31 01:56:14,1.90,1.90,1.90,99.90,1037922,28,19995,-69
2023-12-31 01:56:44,2.00,2.00,2.00,99.90,1040997,28,19999,-69
2023-12-31 01:57:15,1.90,1.90,1.90,99.90,1041713,28,19978,-69
2023-12-31 01:57:46,2.00,2.00,2.00,99.90,1040269,28,19925,-68
2023-12-31 01:58:17,2.00,2.00,2.00,99.90,1041414,28,20488,-68
2023-12-31 01:58:48,2.00,2.00,2.00,99.90,1039444,28,19992,-69
2023-12-31 01:59:20,2.00,2.00,2.00,99.90,1039187,28,20329,-68
2023-12-31 01:59:51,2.00,2.00,2.00,99.90,1038906,28,20047,-69
2023-12-31 02:00:22,2.00,2.00,2.00,99.90,1040507,28,20019,-68
2023-12-31 02:00:52,2.00,2.00,2.00,99.90,1038303,28,20539,-68
2023-12-31 02:01:23,2.00,2.00,2.00,99.90,1039063,28,20005,-68
2023-12-31 02:01:54,2.00,2.00,2.00,99.90,1039190,28,19932,-68
2023-12-31 02:02:25,2.00,2.00,2.00,99.90,1037169,28,20518,-68
2023-12-31 02:02:58,2.00,2.00,2.00,99.90,1039403,28,19917,-68
2023-12-31 02:03:29,2.00,2.00,2.00,99.90,1042784,28,20356,-68
2023-12-31 02:04:00,2.00,2.00,2.00,99.90,1040451,28,19920,-68
2023-12-31 02:04:33,2.00,2.00,2.00,99.90,1040467,28,20390,-68
2023-12-31 02:05:05,2.00,2.00,2.00,99.90,1038461,28,19925,-68
2023-12-31 02:05:35,2.00,2.00,2.00,99.90,1040448,28,19916,-68
2023-12-31 02:06:06,2.00,2.00,2.00,99.90,1040359,28,20296,-68
2023-12-31 02:06:38,2.00,2.00,2.00,99.90,1040172,28,19961,-67
2023-12-31 02:07:09,2.00,2.00,2.00,99.90,1041229,28,20271,-68
2023-12-31 02:07:40,2.00,2.00,2.00,99.90,1039772,28,19923,-68
2023-12-31 02:08:10,2.00,2.00,2.00,99.90,1033474,28,19989,-68
2023-12-31 02:08:41,2.00,2.00,2.00,99.90,1030782,28,19966,-69
2023-12-31 02:09:11,2.00,2.00,2.00,99.90,1033985,28,19906,-68
2023-12-31 02:09:42,2.00,2.00,2.00,99.90,1034309,28,19982,-68
2023-12-31 02:10:13,2.10,2.10,2.10,99.90,1041881,28,19913,-69
2023-12-31 02:10:43,2.00,2.00,2.00,99.90,1040379,28,20057,-69
2023-12-31 02:11:15,2.00,2.00,2.00,99.90,1042963,28,19943,-69
2023-12-31 02:11:46,2.00,2.00,2.00,99.90,1039326,28,20013,-69
2023-12-31 02:12:17,2.00,2.00,2.00,99.90,1042313,28,20034,-69
2023-12-31 02:12:48,2.00,2.00,2.00,99.90,1039686,28,20385,-69
2023-12-31 02:13:19,2.00,2.00,2.00,99.90,1038395,28,19932,-69
2023-12-31 02:13:49,2.00,2.00,2.00,99.90,1039908,28,19951,-69
2023-12-31 02:14:20,2.00,2.00,2.00,99.90,1040075,28,19950,-70
2023-12-31 02:14:51,2.00,2.00,2.00,99.90,1040209,28,19901,-70
2023-12-31 02:15:31,2.00,2.00,2.00,99.90,1040544,28,20272,-69
2023-12-31 02:16:02,2.00,2.00,2.00,99.90,1040944,28,19927,-70
2023-12-31 02:16:32,1.90,1.90,1.90,99.90,1040222,28,19920,-69
2023-12-31 02:17:03,1.90,1.90,1.90,99.90,1043198,28,20197,-68
2023-12-31 02:17:34,1.90,1.90,1.90,99.90,1038298,28,20438,-69
2023-12-31 02:18:04,1.90,1.90,1.90,99.90,1041123,28,20000,-68
2023-12-31 02:18:35,1.90,1.90,1.90,99.90,1042404,28,20383,-69
2023-12-31 02:19:05,1.90,1.90,1.90,99.90,1044312,28,19916,-70
2023-12-31 02:19:36,1.90,1.90,1.90,99.90,1038583,28,19916,-69
2023-12-31 02:20:08,1.90,1.90,1.90,99.90,1037533,28,19969,-69
2023-12-31 02:20:38,1.90,1.90,1.90,99.90,1038184,28,20035,-69
2023-12-31 02:21:09,1.90,1.90,1.90,99.90,1033264,28,20012,-70
2023-12-31 02:21:40,1.90,1.90,1.90,99.90,1040716,28,19913,-69
2023-12-31 02:22:10,1.90,1.90,1.90,99.90,1036377,28,19913,-69
2023-12-31 02:22:41,1.90,1.90,1.90,99.90,1039992,28,19916,-70
2023-12-31 02:23:12,1.90,1.90,1.90,99.90,1037163,28,20007,-70
2023-12-31 02:23:43,1.90,1.90,1.90,99.90,1042201,28,19956,-70
2023-12-31 02:24:15,1.90,1.90,1.90,99.90,1040552,28,19974,-70
2023-12-31 02:24:49,1.90,1.90,1.90,99.90,1039030,28,20010,-69
2023-12-31 02:25:22,1.90,1.90,1.90,99.90,1037656,28,19953,-70
2023-12-31 02:26:06,1.90,1.90,1.90,99.90,1035705,28,19931,-69
2023-12-31 02:26:37,1.90,1.90,1.90,99.90,1038266,28,20044,-70
2023-12-31 02:27:07,1.90,1.90,1.90,99.90,1040102,28,20464,-70
2023-12-31 02:27:38,1.90,1.90,1.90,99.90,1039378,28,19913,-70
2023-12-31 02:28:11,1.90,1.90,1.90,99.90,1038125,28,19915,-70
2023-12-31 02:28:41,1.90,1.90,1.90,99.90,1034795,28,20735,-70
2023-12-31 02:29:12,1.90,1.90,1.90,99.90,1037101,28,19905,-70
2023-12-31 02:29:42,1.90,1.90,1.90,99.90,1039246,28,20032,-70
2023-12-31 02:30:13,1.90,1.90,1.90,99.90,1041800,28,20180,-70
2023-12-31 02:30:44,1.90,1.90,1.90,99.90,1038976,28,19913,-70
2023-12-31 02:31:15,1.90,1.90,1.90,99.90,1041448,28,19905,-70
2023-12-31 02:31:45,1.90,1.90,1.90,99.90,1038949,28,19904,-70
2023-12-31 02:32:16,1.90,1.90,1.90,99.90,1039991,28,19990,-69
2023-12-31 02:32:46,1.90,1.90,1.90,99.90,1039123,28,19932,-71
2023-12-31 02:33:17,1.80,1.80,1.80,99.90,1040116,28,20441,-70
2023-12-31 02:33:47,1.80,1.80,1.80,99.90,1041897,28,19999,-70
2023-12-31 02:34:18,1.80,1.80,1.80,99.90,1040862,28,20046,-70
2023-12-31 02:34:48,1.80,1.80,1.80,99.90,1038629,28,19965,-70
2023-12-31 02:35:19,1.80,1.80,1.80,99.90,1039718,28,19952,-71
2023-12-31 02:35:50,1.80,1.80,1.80,99.90,1042640,28,19972,-70
2023-12-31 02:36:20,1.70,1.70,1.70,99.90,1040807,28,19921,-70
2023-12-31 02:36:51,1.70,1.70,1.70,99.90,1039008,28,19925,-70
2023-12-31 02:37:21,1.70,1.70,1.70,99.90,1042188,28,19975,-70
2023-12-31 02:37:52,1.70,1.70,1.70,99.90,1039212,28,19909,-70
2023-12-31 02:38:23,1.60,1.60,1.60,99.90,1040603,28,19953,-70
2023-12-31 02:38:53,1.60,1.60,1.60,99.90,1040292,28,19956,-69
2023-12-31 02:39:24,1.60,1.60,1.60,99.90,1039427,28,19924,-69
2023-12-31 02:39:55,1.60,1.60,1.60,99.90,1040758,28,19920,-69
2023-12-31 02:40:26,1.60,1.60,1.60,99.90,1037035,28,19917,-69
2023-12-31 02:40:56,1.60,1.60,1.60,99.90,1038232,28,19913,-69
2023-12-31 02:41:27,1.60,1.60,1.60,99.90,1039052,28,19937,-69
2023-12-31 02:41:58,1.60,1.60,1.60,99.90,1040092,28,20294,-69
2023-12-31 02:42:28,1.70,1.70,1.70,99.90,1039084,28,19909,-69
2023-12-31 02:42:59,1.60,1.60,1.60,99.90,1039744,28,20331,-68
2023-12-31 02:43:30,1.60,1.60,1.60,99.90,1035754,28,19921,-69
2023-12-31 02:44:01,1.60,1.60,1.60,99.90,1037521,28,19917,-69
2023-12-31 02:44:32,1.60,1.60,1.60,99.90,1039109,28,20505,-69
2023-12-31 02:45:02,1.60,1.60,1.60,99.90,1039682,28,19943,-69
2023-12-31 02:45:33,1.60,1.60,1.60,99.90,1037792,28,20372,-68
2023-12-31 02:46:04,1.60,1.60,1.60,99.90,1039811,28,20009,-69
2023-12-31 02:46:34,1.60,1.60,1.60,99.90,1039995,28,20264,-69
2023-12-31 02:47:05,1.60,1.60,1.60,99.90,1039386,28,19913,-69
2023-12-31 02:47:36,1.60,1.60,1.60,99.90,1038254,28,20152,-69
2023-12-31 02:48:06,1.60,1.60,1.60,99.90,1037979,28,19977,-70
2023-12-31 02:48:37,1.60,1.60,1.60,99.90,1038866,28,19920,-71
2023-12-31 02:49:11,1.60,1.60,1.60,99.90,1037785,28,19912,-68
2023-12-31 02:49:41,1.60,1.60,1.60,99.90,1037452,28,19936,-68
2023-12-31 02:50:12,1.60,1.60,1.60,99.90,1037045,28,20152,-68
2023-12-31 02:50:42,1.60,1.60,1.60,99.90,1041952,28,19955,-70
2023-12-31 02:51:13,1.60,1.60,1.60,99.90,1040489,28,19969,-69
2023-12-31 02:51:44,1.60,1.60,1.60,99.90,1039419,28,20001,-69
2023-12-31 02:52:15,1.60,1.60,1.60,99.90,1038847,28,20000,-69
2023-12-31 02:52:45,1.60,1.60,1.60,99.90,1040407,28,19916,-69
2023-12-31 02:53:16,1.60,1.60,1.60,99.90,1035431,28,20012,-69
2023-12-31 02:53:47,1.60,1.60,1.60,99.90,1027879,28,19921,-68
2023-12-31 02:54:17,1.60,1.60,1.60,99.90,1032492,28,19910,-69
2023-12-31 02:54:48,1.60,1.60,1.60,99.90,1029661,28,19971,-69
2023-12-31 02:55:18,1.60,1.60,1.60,99.90,1040259,28,20352,-69
2023-12-31 02:55:49,1.60,1.60,1.60,99.90,1038935,28,20148,-68
2023-12-31 02:56:21,1.60,1.60,1.60,99.90,1040441,28,19913,-71
2023-12-31 02:56:52,1.60,1.60,1.60,99.90,1038717,28,19992,-69
2023-12-31 02:57:22,1.60,1.60,1.60,99.90,1040510,28,19919,-68
2023-12-31 02:57:53,1.60,1.60,1.60,99.90,1038063,28,20469,-68
2023-12-31 02:58:24,1.60,1.60,1.60,99.90,1039220,28,19955,-68
2023-12-31 02:58:54,1.60,1.60,1.60,99.90,1038191,28,20014,-69
2023-12-31 02:59:25,1.60,1.60,1.60,99.90,1040340,28,20010,-68
2023-12-31 02:59:55,1.60,1.60,1.60,99.90,1040868,28,20372,-68
2023-12-31 03:00:26,1.70,1.70,1.70,99.90,1037662,28,19932,-69
2023-12-31 03:00:56,1.60,1.60,1.60,99.90,1036564,28,19916,-69
2023-12-31 03:01:27,1.70,1.70,1.70,99.90,1036452,28,20433,-69
2023-12-31 03:01:57,1.70,1.70,1.70,99.90,1033708,28,19913,-69
2023-12-31 03:02:28,1.70,1.70,1.70,99.90,1035003,28,19920,-69
2023-12-31 03:02:58,1.70,1.70,1.70,99.90,1044268,28,19908,-68
2023-12-31 03:03:29,1.70,1.70,1.70,99.90,1038902,28,19921,-68
2023-12-31 03:04:00,1.70,1.70,1.70,99.90,1041826,28,19987,-67
2023-12-31 03:04:31,1.70,1.70,1.70,99.90,1038792,28,20355,-68
2023-12-31 03:05:01,1.70,1.70,1.70,99.90,1038771,28,19989,-68
2023-12-31 03:05:32,1.70,1.70,1.70,99.90,1040633,28,19913,-69
2023-12-31 03:06:02,1.70,1.70,1.70,99.90,1039830,28,20443,-69
2023-12-31 03:06:36,1.70,1.70,1.70,99.90,1040718,28,19917,-69
2023-12-31 03:07:07,1.70,1.70,1.70,99.90,1038323,28,19928,-69
2023-12-31 03:07:37,1.70,1.70,1.70,99.90,1039870,28,19913,-69
2023-12-31 03:08:08,1.70,1.70,1.70,99.90,1041273,28,19983,-70
2023-12-31 03:08:39,1.70,1.70,1.70,99.90,1041820,28,19916,-70
2023-12-31 03:09:09,1.70,1.70,1.70,99.90,1038869,28,19996,-70
2023-12-31 03:09:40,1.70,1.70,1.70,99.90,1041301,28,19913,-70
2023-12-31 03:10:11,1.70,1.70,1.70,99.90,1039853,28,20023,-70
2023-12-31 03:10:41,1.70,1.70,1.70,99.90,1038380,28,19920,-70
2023-12-31 03:11:12,1.70,1.70,1.70,99.90,1040652,28,19908,-70
2023-12-31 03:11:42,1.70,1.70,1.70,99.90,1037843,28,19913,-70
2023-12-31 03:12:13,1.80,1.80,1.80,99.90,1037518,28,19920,-69
2023-12-31 03:12:43,1.80,1.80,1.80,99.90,1041193,28,19913,-69
2023-12-31 03:13:14,1.70,1.70,1.70,99.90,1041038,28,19924,-70
2023-12-31 03:13:44,1.80,1.80,1.80,99.90,1036717,28,20293,-70
2023-12-31 03:14:15,1.80,1.80,1.80,99.90,1041655,28,19991,-69
2023-12-31 03:14:46,1.70,1.70,1.70,99.90,1039884,28,19936,-69
2023-12-31 03:15:19,1.70,1.70,1.70,99.90,1040970,28,20204,-69
2023-12-31 03:15:49,1.70,1.70,1.70,99.90,1038093,28,19913,-69
2023-12-31 03:16:20,1.70,1.70,1.70,99.90,1039307,28,19932,-70
2023-12-31 03:16:51,1.70,1.70,1.70,99.90,1039199,28,20342,-69
2023-12-31 03:17:22,1.70,1.70,1.70,99.90,1039435,28,20079,-70
2023-12-31 03:17:52,1.70,1.70,1.70,99.90,1038570,28,19908,-69
2023-12-31 03:18:23,1.70,1.70,1.70,99.90,1041049,28,19920,-70
2023-12-31 03:18:53,1.70,1.70,1.70,99.90,1040634,28,19916,-69
2023-12-31 03:19:24,1.70,1.70,1.70,99.90,1039303,28,20256,-70
2023-12-31 03:19:55,1.70,1.70,1.70,99.90,1038181,28,20249,-69
2023-12-31 03:20:25,1.70,1.70,1.70,99.90,1039099,28,20004,-69
2023-12-31 03:20:56,1.70,1.70,1.70,99.90,1040931,28,20020,-68
2023-12-31 03:21:26,1.70,1.70,1.70,99.90,1036088,28,19927,-70
2023-12-31 03:21:57,1.70,1.70,1.70,99.90,1034744,28,20000,-70
2023-12-31 03:22:27,1.70,1.70,1.70,99.90,1040157,28,19969,-69
2023-12-31 03:22:58,1.70,1.70,1.70,99.90,1040687,28,19992,-70
2023-12-31 03:23:29,1.70,1.70,1.70,99.90,1039304,28,19940,-70
2023-12-31 03:23:59,1.70,1.70,1.70,99.90,1041802,28,19944,-70
2023-12-31 03:24:31,1.70,1.70,1.70,99.90,1041036,28,19913,-70
2023-12-31 03:25:01,1.70,1.70,1.70,99.90,1038229,28,20043,-70
2023-12-31 03:25:32,1.70,1.70,1.70,99.90,1039156,28,20244,-70
2023-12-31 03:26:05,1.60,1.60,1.60,99.90,1041571,28,19912,-72
2023-12-31 03:26:36,1.60,1.60,1.60,99.90,1039415,28,20006,-69
2023-12-31 03:27:07,1.60,1.60,1.60,99.90,1040230,28,19921,-70
2023-12-31 03:27:38,1.60,1.60,1.60,99.90,1041381,28,19931,-70
2023-12-31 03:28:09,1.60,1.60,1.60,99.90,1040100,28,20343,-70
2023-12-31 03:28:39,1.60,1.60,1.60,99.90,1037427,28,19940,-70
2023-12-31 03:29:10,1.60,1.60,1.60,99.90,1041133,28,19912,-70
2023-12-31 03:29:41,1.60,1.60,1.60,99.90,1040443,28,19912,-69
2023-12-31 03:30:12,1.60,1.60,1.60,99.90,1038753,28,19913,-70
2023-12-31 03:30:42,1.60,1.60,1.60,99.90,1041158,28,19912,-69
2023-12-31 03:31:13,1.60,1.60,1.60,99.90,1041328,28,19921,-69
2023-12-31 03:31:44,1.60,1.60,1.60,99.90,1038898,28,19919,-69
2023-12-31 03:32:14,1.60,1.60,1.60,99.90,1036129,28,20019,-69
2023-12-31 03:32:45,1.60,1.60,1.60,99.90,1037651,28,19931,-69
2023-12-31 03:33:15,1.60,1.60,1.60,99.90,1040788,28,19913,-69
2023-12-31 03:33:46,1.60,1.60,1.60,99.90,1039024,28,20543,-69
2023-12-31 03:34:17,1.60,1.60,1.60,99.90,1043264,28,20391,-69
2023-12-31 03:34:47,1.60,1.60,1.60,99.90,1038751,28,20446,-69
2023-12-31 03:35:18,1.60,1.60,1.60,99.90,1040312,28,20057,-69
2023-12-31 03:35:48,1.50,1.50,1.50,99.90,1041027,28,19966,-69
2023-12-31 03:36:21,1.60,1.60,1.60,99.90,1039089,28,20501,-69
2023-12-31 03:36:51,1.60,1.60,1.60,99.90,1038513,28,19912,-69
2023-12-31 03:37:22,1.50,1.50,1.50,99.90,1038811,28,19921,-69
2023-12-31 03:37:53,1.50,1.50,1.50,99.90,1037315,28,20011,-68
2023-12-31 03:38:23,1.50,1.50,1.50,99.90,1044876,28,19939,-68
2023-12-31 03:38:54,1.50,1.50,1.50,99.90,1039101,28,19931,-69
2023-12-31 03:39:25,1.50,1.50,1.50,99.90,1040111,28,19916,-69
2023-12-31 03:39:55,1.50,1.50,1.50,99.90,1039876,28,19912,-68
2023-12-31 03:40:27,1.50,1.50,1.50,99.90,1037867,28,20122,-68
2023-12-31 03:40:57,1.50,1.50,1.50,99.90,1039951,28,19916,-68
2023-12-31 03:41:28,1.50,1.50,1.50,99.90,1037829,28,20603,-68
2023-12-31 03:41:58,1.50,1.50,1.50,99.90,1040679,28,19979,-68
2023-12-31 03:42:30,1.50,1.50,1.50,99.90,1037269,28,19944,-68
2023-12-31 03:43:00,1.50,1.50,1.50,99.90,1039043,28,19919,-69
2023-12-31 03:43:31,1.50,1.50,1.50,99.90,1041137,28,20461,-69
2023-12-31 03:44:01,1.50,1.50,1.50,99.90,1038219,28,20240,-68
2023-12-31 03:44:32,1.50,1.50,1.50,99.90,1040333,28,20034,-69
2023-12-31 03:45:03,1.50,1.50,1.50,99.90,1041564,28,20500,-68
2023-12-31 03:45:33,1.50,1.50,1.50,99.90,1038435,28,20236,-69
2023-12-31 03:46:04,1.50,1.50,1.50,99.90,1040659,28,19913,-68
2023-12-31 03:46:35,1.50,1.50,1.50,99.90,1041471,28,19920,-69
2023-12-31 03:47:05,1.50,1.50,1.50,99.90,1039163,28,19913,-68
2023-12-31 03:47:36,1.50,1.50,1.50,99.90,1040692,28,20617,-68
2023-12-31 03:48:06,1.50,1.50,1.50,99.90,1040157,28,19913,-68
2023-12-31 03:48:37,1.50,1.50,1.50,99.90,1040517,28,19912,-69
2023-12-31 03:49:08,1.50,1.50,1.50,99.90,1039216,28,20414,-68
2023-12-31 03:49:38,1.50,1.50,1.50,99.90,1041083,28,19913,-68
2023-12-31 03:50:09,1.50,1.50,1.50,99.90,1038731,28,20493,-69
2023-12-31 03:50:40,1.50,1.50,1.50,99.90,1041008,28,20346,-69
2023-12-31 03:51:10,1.50,1.50,1.50,99.90,1040309,28,19909,-69
2023-12-31 03:51:41,1.50,1.50,1.50,99.90,1040831,28,19909,-69
2023-12-31 03:52:11,1.50,1.50,1.50,99.90,1039000,28,19909,-69
2023-12-31 03:52:42,1.50,1.50,1.50,99.90,1039503,28,20313,-69
2023-12-31 03:53:13,1.50,1.50,1.50,99.90,1041485,28,20384,-69
2023-12-31 03:53:43,1.50,1.50,1.50,99.90,1036985,28,20655,-69
2023-12-31 03:54:14,1.50,1.50,1.50,99.90,1040219,28,19924,-69
2023-12-31 03:54:45,1.50,1.50,1.50,99.90,1041323,28,19918,-69
2023-12-31 03:55:15,1.50,1.50,1.50,99.90,1040552,28,20564,-69
2023-12-31 03:55:46,1.50,1.50,1.50,99.90,1039299,28,20684,-69
2023-12-31 03:56:16,1.50,1.50,1.50,99.90,1038811,28,19951,-69
2023-12-31 03:56:47,1.40,1.40,1.40,99.90,1040632,28,19996,-68
2023-12-31 03:57:17,1.50,1.50,1.50,99.90,1039339,28,19919,-71
2023-12-31 03:57:48,1.40,1.40,1.40,99.90,1039438,28,19913,-69
2023-12-31 03:58:18,1.40,1.40,1.40,99.90,1040498,28,19943,-69
2023-12-31 03:58:49,1.40,1.40,1.40,99.90,1039288,28,20073,-68
2023-12-31 03:59:20,1.50,1.50,1.50,99.90,1038279,28,19914,-69
2023-12-31 03:59:51,1.40,1.40,1.40,99.90,1033307,28,19917,-69
2023-12-31 04:00:21,1.50,1.50,1.50,99.90,1032958,28,19916,-69
2023-12-31 04:00:52,1.40,1.40,1.40,99.90,1035602,28,19936,-69
2023-12-31 04:01:22,1.40,1.40,1.40,99.90,1039519,28,19943,-70
2023-12-31 04:01:56,1.40,1.40,1.40,99.90,1039022,28,19916,-69
2023-12-31 04:02:27,1.40,1.40,1.40,99.90,1039258,28,19944,-69
2023-12-31 04:02:58,1.40,1.40,1.40,99.90,1040984,28,19923,-69
2023-12-31 04:03:28,1.40,1.40,1.40,99.90,1039730,28,19940,-69
2023-12-31 04:04:00,1.40,1.40,1.40,99.90,1040483,28,20074,-69
2023-12-31 04:04:30,1.40,1.40,1.40,99.90,1040857,28,20018,-69
2023-12-31 04:05:02,1.30,1.30,1.30,99.90,1040035,28,20023,-69
2023-12-31 04:05:33,1.30,1.30,1.30,99.90,1039550,28,19944,-69
2023-12-31 04:06:03,1.30,1.30,1.30,99.90,1041603,28,19916,-69
2023-12-31 04:06:34,1.30,1.30,1.30,99.90,1040493,28,19966,-69
2023-12-31 04:07:05,1.30,1.30,1.30,99.90,1039867,28,20384,-69
2023-12-31 04:07:35,1.30,1.30,1.30,99.90,1038476,28,19936,-70
2023-12-31 04:08:06,1.30,1.30,1.30,99.90,1040844,28,20436,-70
2023-12-31 04:08:37,1.30,1.30,1.30,99.90,1040477,28,19912,-69
2023-12-31 04:09:09,1.30,1.30,1.30,99.90,1039170,28,20041,-70
2023-12-31 04:09:39,1.30,1.30,1.30,99.90,1039046,28,19905,-69
2023-12-31 04:10:11,1.30,1.30,1.30,99.90,1038671,28,19905,-69
2023-12-31 04:10:41,1.30,1.30,1.30,99.90,1039599,28,19915,-70
2023-12-31 04:11:13,1.30,1.30,1.30,99.90,1041812,28,20524,-69
2023-12-31 04:11:44,1.30,1.30,1.30,99.90,1039899,28,20287,-69
2023-12-31 04:12:14,1.30,1.30,1.30,99.90,1039388,28,19912,-70
2023-12-31 04:12:45,1.30,1.30,1.30,99.90,1041183,28,19916,-69
2023-12-31 04:13:17,1.30,1.30,1.30,99.90,1043322,28,20308,-69
2023-12-31 04:13:47,1.30,1.30,1.30,99.90,1038263,28,20466,-69
2023-12-31 04:14:18,1.30,1.30,1.30,99.90,1041034,28,20516,-70
2023-12-31 04:14:48,1.30,1.30,1.30,99.90,1038352,28,19921,-70
2023-12-31 04:15:19,1.30,1.30,1.30,99.90,1041351,28,19924,-71
2023-12-31 04:15:49,1.30,1.30,1.30,99.90,1039967,28,19913,-71
2023-12-31 04:16:20,1.30,1.30,1.30,99.90,1044075,28,19912,-70
2023-12-31 04:16:51,1.30,1.30,1.30,99.90,1039544,28,19921,-70
2023-12-31 04:17:21,1.30,1.30,1.30,99.90,1041270,28,19917,-71
2023-12-31 04:17:52,1.30,1.30,1.30,99.90,1041850,28,19908,-70
2023-12-31 04:18:22,1.30,1.30,1.30,99.90,1041271,28,19962,-70
2023-12-31 04:18:53,1.30,1.30,1.30,99.90,1040262,28,19947,-70
2023-12-31 04:19:23,1.30,1.30,1.30,99.90,1041817,28,19913,-70
2023-12-31 04:19:54,1.30,1.30,1.30,99.90,1039175,28,19909,-70
2023-12-31 04:20:25,1.30,1.30,1.30,99.90,1040695,28,19912,-70
2023-12-31 04:20:56,1.30,1.30,1.30,99.90,1041235,28,20257,-69
2023-12-31 04:21:26,1.30,1.30,1.30,99.90,1041010,28,20152,-69
2023-12-31 04:21:57,1.30,1.30,1.30,99.90,1038711,28,19915,-69
2023-12-31 04:22:27,1.30,1.30,1.30,99.90,1039130,28,19909,-69
2023-12-31 04:22:58,1.30,1.30,1.30,99.90,1043110,28,19913,-69
2023-12-31 04:23:28,1.30,1.30,1.30,99.90,1039303,28,20276,-69
2023-12-31 04:23:59,1.30,1.30,1.30,99.90,1041382,28,20286,-69
2023-12-31 04:24:30,1.40,1.40,1.40,99.90,1041569,28,20162,-68
2023-12-31 04:25:01,1.40,1.40,1.40,99.90,1036204,28,20167,-69
2023-12-31 04:25:32,1.40,1.40,1.40,99.90,1039398,28,20362,-69
2023-12-31 04:26:05,1.40,1.40,1.40,99.90,1036092,28,19924,-68
2023-12-31 04:26:35,1.40,1.40,1.40,99.90,1041056,28,19917,-69
2023-12-31 04:27:06,1.40,1.40,1.40,99.90,1039755,28,19939,-69
2023-12-31 04:27:40,1.40,1.40,1.40,99.90,1039970,28,20023,-68
2023-12-31 04:28:10,1.40,1.40,1.40,99.90,1039319,28,20376,-68
2023-12-31 04:28:41,1.40,1.40,1.40,99.90,1039775,28,19908,-68
2023-12-31 04:29:11,1.40,1.40,1.40,99.90,1040272,28,20360,-68
2023-12-31 04:29:42,1.40,1.40,1.40,99.90,1041289,28,19909,-68
2023-12-31 04:30:13,1.40,1.40,1.40,99.90,1038631,28,20433,-68
2023-12-31 04:30:43,1.40,1.40,1.40,99.90,1040728,28,20286,-68
2023-12-31 04:31:14,1.40,1.40,1.40,99.90,1037435,28,19956,-68
2023-12-31 04:31:45,1.30,1.30,1.30,99.90,1034985,28,19942,-68
2023-12-31 04:32:16,1.40,1.40,1.40,99.90,1036099,28,20601,-68
2023-12-31 04:32:47,1.30,1.30,1.30,99.90,1036700,28,19917,-68
2023-12-31 04:33:17,1.30,1.30,1.30,99.90,1039361,28,19920,-68
2023-12-31 04:33:48,1.30,1.30,1.30,99.90,1039901,28,19919,-69
2023-12-31 04:34:18,1.30,1.30,1.30,99.90,1040687,28,19912,-68
2023-12-31 04:34:49,1.30,1.30,1.30,99.90,1039818,28,19991,-69
2023-12-31 04:35:19,1.30,1.30,1.30,99.90,1041899,28,19909,-69
2023-12-31 04:35:50,1.30,1.30,1.30,99.90,1037879,28,19935,-68
2023-12-31 04:36:20,1.30,1.30,1.30,99.90,1043188,28,19905,-69
2023-12-31 04:36:51,1.30,1.30,1.30,99.90,1039966,28,19905,-69
2023-12-31 04:37:21,1.30,1.30,1.30,99.90,1042256,28,19928,-69
2023-12-31 04:37:52,1.30,1.30,1.30,99.90,1039362,28,20014,-68
2023-12-31 04:38:23,1.30,1.30,1.30,99.90,1041581,28,19995,-68
2023-12-31 04:38:54,1.30,1.30,1.30,99.90,1039792,28,19916,-69
2023-12-31 04:39:24,1.30,1.30,1.30,99.90,1041465,28,20497,-68
2023-12-31 04:39:55,1.30,1.30,1.30,99.90,1041219,28,20459,-68
2023-12-31 04:40:25,1.30,1.30,1.30,99.90,1036747,28,19917,-68
2023-12-31 04:40:56,1.40,1.40,1.40,99.90,1039988,28,19985,-68
2023-12-31 04:41:26,1.40,1.40,1.40,99.90,1041179,28,20007,-68
2023-12-31 04:41:57,1.40,1.40,1.40,99.90,1041617,28,19985,-68
2023-12-31 04:42:28,1.40,1.40,1.40,99.90,1040134,28,19987,-68
2023-12-31 04:42:58,1.40,1.40,1.40,99.90,1039540,28,19916,-68
2023-12-31 04:43:29,1.30,1.30,1.30,99.90,1040334,28,19919,-68
2023-12-31 04:43:59,1.30,1.30,1.30,99.90,1042259,28,20015,-68
2023-12-31 04:44:30,1.40,1.40,1.40,99.90,1041095,28,19913,-68
2023-12-31 04:45:05,1.30,1.30,1.30,99.90,1040963,28,19909,-68
2023-12-31 04:45:35,1.40,1.40,1.40,99.90,1039066,28,19924,-68
2023-12-31 04:46:06,1.30,1.30,1.30,99.90,1039376,28,20032,-69
2023-12-31 04:46:36,1.30,1.30,1.30,99.90,1038427,28,19917,-68
2023-12-31 04:47:07,1.40,1.40,1.40,99.90,1039932,28,20231,-68
2023-12-31 04:47:38,1.40,1.40,1.40,99.90,1041777,28,19905,-68
2023-12-31 04:48:08,1.30,1.30,1.30,99.90,1041057,28,19905,-67
2023-12-31 04:48:41,1.40,1.40,1.40,99.90,1041782,28,20011,-67
2023-12-31 04:49:15,1.40,1.40,1.40,99.90,1039658,28,19905,-68
2023-12-31 04:49:45,1.40,1.40,1.40,99.90,1039107,28,19984,-68
2023-12-31 04:50:16,1.30,1.30,1.30,99.90,1039207,28,19909,-68
2023-12-31 04:50:46,1.30,1.30,1.30,99.90,1040477,28,19915,-68
2023-12-31 04:51:24,1.30,1.30,1.30,99.90,1040689,28,19911,-68
2023-12-31 04:51:54,1.30,1.30,1.30,99.90,1039145,28,20405,-68
2023-12-31 04:52:26,1.30,1.30,1.30,99.90,1039124,28,20440,-67
2023-12-31 04:52:56,1.30,1.30,1.30,99.90,1039196,28,20477,-68
2023-12-31 04:53:27,1.30,1.30,1.30,99.90,1041414,28,19977,-68
2023-12-31 04:53:58,1.30,1.30,1.30,99.90,1037674,28,19916,-68
2023-12-31 04:54:28,1.30,1.30,1.30,99.90,1040339,28,19909,-68
2023-12-31 04:55:00,1.30,1.30,1.30,99.90,992801,28,19905,-70
2023-12-31 04:55:30,1.30,1.30,1.30,99.90,1039879,28,19909,-69
2023-12-31 04:56:01,1.30,1.30,1.30,99.90,1041287,28,19912,-69
2023-12-31 04:56:31,1.30,1.30,1.30,99.90,1039419,28,20004,-68
2023-12-31 04:57:02,1.30,1.30,1.30,99.90,1039446,28,19913,-68
2023-12-31 04:57:32,1.30,1.30,1.30,99.90,1039558,28,19909,-69
2023-12-31 04:58:03,1.30,1.30,1.30,99.90,1039335,28,19913,-68
2023-12-31 04:58:34,1.30,1.30,1.30,99.90,1040742,28,19982,-68
2023-12-31 04:59:04,1.30,1.30,1.30,99.90,1040470,28,19992,-68
2023-12-31 04:59:35,1.30,1.30,1.30,99.90,1040547,28,20035,-69
2023-12-31 05:00:06,1.30,1.30,1.30,99.90,1038947,28,19936,-68
2023-12-31 05:00:36,1.30,1.30,1.30,99.90,1041266,28,20450,-69
2023-12-31 05:01:09,1.30,1.30,1.30,99.90,1044939,28,19908,-68
2023-12-31 05:01:40,1.40,1.40,1.40,99.90,1036179,28,20351,-69
2023-12-31 05:02:10,1.40,1.40,1.40,99.90,1038976,28,19913,-69
2023-12-31 05:02:41,1.40,1.40,1.40,99.90,1041058,28,19909,-69
2023-12-31 05:03:11,1.40,1.40,1.40,99.90,1039314,28,20038,-70
2023-12-31 05:03:46,1.40,1.40,1.40,99.90,1039457,28,19955,-69
2023-12-31 05:04:16,1.40,1.40,1.40,99.90,1041638,28,19940,-69
2023-12-31 05:04:47,1.40,1.40,1.40,99.90,1039594,28,19917,-69
2023-12-31 05:05:17,1.40,1.40,1.40,99.90,1041525,28,20518,-68
2023-12-31 05:05:48,1.40,1.40,1.40,99.90,1040003,28,19908,-69
2023-12-31 05:06:18,1.40,1.40,1.40,99.90,1042120,28,19915,-68
2023-12-31 05:06:49,1.40,1.40,1.40,99.90,1039130,28,19913,-68
2023-12-31 05:07:19,1.40,1.40,1.40,99.90,1041081,28,19905,-69
2023-12-31 05:07:50,1.40,1.40,1.40,99.90,1038830,28,19916,-69
2023-12-31 05:08:21,1.40,1.40,1.40,99.90,1040473,28,19904,-69
2023-12-31 05:08:52,1.40,1.40,1.40,99.90,1038327,28,20289,-70
2023-12-31 05:09:23,1.40,1.40,1.40,99.90,1038919,28,19897,-69
2023-12-31 05:09:54,1.40,1.40,1.40,99.90,1038459,28,20656,-70
2023-12-31 05:10:24,1.40,1.40,1.40,99.90,1041395,28,20246,-70
2023-12-31 05:10:55,1.30,1.30,1.30,99.90,1039831,28,20007,-69
2023-12-31 05:11:27,1.30,1.30,1.30,99.90,1040518,28,20000,-69
2023-12-31 05:11:57,1.40,1.40,1.40,99.90,1039277,28,20016,-68
2023-12-31 05:12:28,1.30,1.30,1.30,99.90,1037309,28,20418,-68
2023-12-31 05:12:58,1.40,1.40,1.40,99.90,1040598,28,19904,-69
2023-12-31 05:13:29,1.40,1.40,1.40,99.90,1038580,28,19904,-68
2023-12-31 05:13:59,1.40,1.40,1.40,99.90,1039330,28,19901,-68
2023-12-31 05:14:30,1.30,1.30,1.30,99.90,1039640,28,19905,-68
2023-12-31 05:15:01,1.30,1.30,1.30,99.90,1041731,28,19909,-68
2023-12-31 05:15:31,1.30,1.30,1.30,99.90,1039951,28,20639,-69
2023-12-31 05:16:02,1.30,1.30,1.30,99.90,1042897,28,20329,-70
2023-12-31 05:16:33,1.30,1.30,1.30,99.90,1038749,28,20415,-69
2023-12-31 05:17:04,1.30,1.30,1.30,99.90,1039856,28,19921,-69
2023-12-31 05:17:34,1.30,1.30,1.30,99.90,1040948,28,19909,-69
2023-12-31 05:18:05,1.30,1.30,1.30,99.90,1039228,28,20389,-69
2023-12-31 05:18:35,1.30,1.30,1.30,99.90,1041074,28,20256,-69
2023-12-31 05:19:06,1.30,1.30,1.30,99.90,1039947,28,19972,-69
2023-12-31 05:19:37,1.30,1.30,1.30,99.90,1038102,28,20015,-69
2023-12-31 05:20:08,1.30,1.30,1.30,99.90,1038885,28,19921,-69
2023-12-31 05:20:38,1.30,1.30,1.30,99.90,1041779,28,20515,-71
2023-12-31 05:21:09,1.30,1.30,1.30,99.90,1041236,28,19936,-71
2023-12-31 05:21:40,1.30,1.30,1.30,99.90,1038730,28,19916,-71
2023-12-31 05:22:11,1.30,1.30,1.30,99.90,1035615,28,19917,-70
2023-12-31 05:22:41,1.30,1.30,1.30,99.90,1039331,28,19916,-69
2023-12-31 05:23:12,1.30,1.30,1.30,99.90,1041995,28,19917,-69
2023-12-31 05:23:43,1.30,1.30,1.30,99.90,1037837,28,19966,-70
2023-12-31 05:24:13,1.30,1.30,1.30,99.90,1035882,28,20356,-70
2023-12-31 05:24:44,1.30,1.30,1.30,99.90,1039316,28,19916,-69
2023-12-31 05:25:14,1.20,1.20,1.20,99.90,1041733,28,19920,-69
2023-12-31 05:25:45,1.20,1.20,1.20,99.90,1039123,28,20420,-70
2023-12-31 05:26:15,1.20,1.20,1.20,99.90,1041115,28,20466,-69
2023-12-31 05:26:46,1.20,1.20,1.20,99.90,1039610,28,19948,-70
2023-12-31 05:27:17,1.20,1.20,1.20,99.90,1039402,28,20010,-70
2023-12-31 05:27:48,1.20,1.20,1.20,99.90,1041533,28,20376,-69
2023-12-31 05:28:19,1.20,1.20,1.20,99.90,1039029,28,19913,-69
2023-12-31 05:28:49,1.20,1.20,1.20,99.90,1040298,28,19944,-70
2023-12-31 05:29:20,1.20,1.20,1.20,99.90,1042143,28,19995,-69
2023-12-31 05:29:50,1.20,1.20,1.20,99.90,1041441,28,20438,-69
2023-12-31 05:30:22,1.20,1.20,1.20,99.90,1039391,28,20397,-70
2023-12-31 05:30:53,1.20,1.20,1.20,99.90,1037761,28,20386,-69
2023-12-31 05:31:23,1.20,1.20,1.20,99.90,1039039,28,19962,-69
2023-12-31 05:31:54,1.20,1.20,1.20,99.90,1039477,28,19916,-69
2023-12-31 05:32:24,1.20,1.20,1.20,99.90,1039809,28,19905,-69
2023-12-31 05:32:55,1.20,1.20,1.20,99.90,1041301,28,19905,-68
2023-12-31 05:33:25,1.10,1.10,1.10,99.90,1038646,28,20619,-69
2023-12-31 05:33:56,1.10,1.10,1.10,99.90,1039812,28,20272,-69
2023-12-31 05:34:26,1.10,1.10,1.10,99.90,1040122,28,20461,-69
2023-12-31 05:34:57,1.10,1.10,1.10,99.90,1039107,28,19917,-69
2023-12-31 05:35:29,1.10,1.10,1.10,99.90,1039546,28,19932,-70
2023-12-31 05:35:59,1.10,1.10,1.10,99.90,1043529,28,20199,-68
2023-12-31 05:36:30,1.10,1.10,1.10,99.90,1041526,28,19901,-68
2023-12-31 05:37:01,1.10,1.10,1.10,99.90,1039415,28,19905,-68
2023-12-31 05:37:32,1.10,1.10,1.10,99.90,1039487,28,19958,-68
2023-12-31 05:38:03,1.00,1.00,1.00,99.90,1039427,28,20079,-68
2023-12-31 05:38:33,1.10,1.10,1.10,99.90,1040188,28,19920,-68
2023-12-31 05:39:04,1.00,1.00,1.00,99.90,1039527,28,20357,-68
2023-12-31 05:39:35,1.00,1.00,1.00,99.90,1038106,28,20494,-68
2023-12-31 05:40:05,1.10,1.10,1.10,99.90,1037944,28,20014,-68
2023-12-31 05:40:36,1.10,1.10,1.10,99.90,1042274,28,19919,-68
2023-12-31 05:41:06,1.00,1.00,1.00,99.90,1040173,28,19913,-68
2023-12-31 05:41:37,1.00,1.00,1.00,99.90,1040131,28,19956,-68
2023-12-31 05:42:08,1.00,1.00,1.00,99.90,1041181,28,20311,-68
2023-12-31 05:42:38,1.00,1.00,1.00,99.90,1038976,28,19917,-69
2023-12-31 05:43:10,1.00,1.00,1.00,99.90,1040785,28,19915,-70
2023-12-31 05:43:42,1.00,1.00,1.00,99.90,1039985,28,19920,-69
2023-12-31 05:44:13,1.10,1.10,1.10,99.90,1040787,28,19935,-69
2023-12-31 05:44:43,1.00,1.00,1.00,99.90,1042040,28,19945,-70
2023-12-31 05:45:14,1.00,1.00,1.00,99.90,1041605,28,19935,-70
2023-12-31 05:45:44,0.90,0.90,0.90,99.90,1039694,28,20008,-70
2023-12-31 05:46:15,0.90,0.90,0.90,99.90,1040946,28,19905,-70
2023-12-31 05:46:46,0.80,0.80,0.80,99.90,1039413,28,19905,-70
2023-12-31 05:47:16,0.80,0.80,0.80,99.90,1041477,28,19916,-70
2023-12-31 05:47:47,0.80,0.80,0.80,99.90,1040775,28,19917,-70
2023-12-31 05:48:17,0.80,0.80,0.80,99.90,1040595,28,19916,-71
2023-12-31 05:48:48,0.80,0.80,0.80,99.90,1039649,28,19909,-69
2023-12-31 05:49:18,0.70,0.70,0.70,99.90,1040721,28,19953,-69
2023-12-31 05:49:49,0.80,0.80,0.80,99.90,1039028,28,20247,-69
2023-12-31 05:50:20,0.70,0.70,0.70,99.90,1040304,28,20401,-69
2023-12-31 05:50:51,0.80,0.80,0.80,99.90,1041364,28,19913,-69
2023-12-31 05:51:21,0.70,0.70,0.70,99.90,1040151,28,20000,-69
2023-12-31 05:51:52,0.80,0.80,0.80,99.90,1039347,28,19909,-69
2023-12-31 05:52:22,0.80,0.80,0.80,99.90,1040841,28,19991,-69
2023-12-31 05:52:56,0.80,0.80,0.80,99.90,1040064,28,19928,-69
2023-12-31 05:53:28,0.80,0.80,0.80,99.90,993075,28,19905,-73
2023-12-31 05:53:58,0.70,0.70,0.70,99.90,1037640,28,19913,-69
2023-12-31 05:54:29,0.60,0.60,0.60,99.90,1041599,28,19924,-69
2023-12-31 05:54:59,0.60,0.60,0.60,99.90,1041024,28,19905,-69
2023-12-31 05:55:31,0.70,0.70,0.70,99.90,1043399,28,19901,-68
2023-12-31 05:56:01,0.60,0.60,0.60,99.90,1039340,28,19905,-69
2023-12-31 05:56:32,0.60,0.60,0.60,99.90,1041012,28,20372,-70
2023-12-31 05:57:02,0.60,0.60,0.60,99.90,1039224,28,20511,-68
2023-12-31 05:57:33,0.60,0.60,0.60,99.90,1041299,28,20369,-69
2023-12-31 05:58:04,0.60,0.60,0.60,99.90,1040671,28,19966,-68
2023-12-31 05:58:34,0.60,0.60,0.60,99.90,1040528,28,19946,-69
2023-12-31 05:59:05,0.50,0.50,0.50,99.90,1039994,28,19966,-69
2023-12-31 05:59:35,0.60,0.60,0.60,99.90,1040590,28,19913,-69
2023-12-31 06:00:07,0.60,0.60,0.60,99.90,1040888,28,20490,-68
2023-12-31 06:00:38,0.60,0.60,0.60,99.90,1039999,28,20377,-67
2023-12-31 06:01:10,0.60,0.60,0.60,99.90,1040776,28,19929,-68
2023-12-31 06:01:40,0.60,0.60,0.60,99.90,1039079,28,19959,-68
2023-12-31 06:02:11,0.60,0.60,0.60,99.90,1041666,28,19915,-68
2023-12-31 06:02:42,0.60,0.60,0.60,99.90,1037351,28,20399,-67
2023-12-31 06:03:12,0.70,0.70,0.70,99.90,1036342,28,19975,-67
2023-12-31 06:03:43,0.70,0.70,0.70,99.90,1036571,28,19917,-67
2023-12-31 06:04:13,0.70,0.70,0.70,99.90,1035189,28,19924,-67
2023-12-31 06:04:44,0.80,0.80,0.80,99.90,1038827,28,19924,-67
2023-12-31 06:05:15,0.80,0.80,0.80,99.90,1041146,28,20393,-67
2023-12-31 06:05:45,0.80,0.80,0.80,99.90,1038691,28,19996,-67
2023-12-31 06:06:16,0.80,0.80,0.80,99.90,1039347,28,20359,-68
2023-12-31 06:06:47,0.80,0.80,0.80,99.90,1040847,28,19912,-67
2023-12-31 06:07:17,0.80,0.80,0.80,99.90,1038128,28,19996,-67
2023-12-31 06:07:48,0.80,0.80,0.80,99.90,1036460,28,20004,-68
2023-12-31 06:08:18,0.80,0.80,0.80,99.90,1041911,28,20016,-68
2023-12-31 06:08:49,0.80,0.80,0.80,99.90,1041905,28,20050,-68
2023-12-31 06:09:20,0.80,0.80,0.80,99.90,1039878,28,19959,-69
2023-12-31 06:09:50,0.80,0.80,0.80,99.90,1042178,28,19912,-68
2023-12-31 06:10:21,0.80,0.80,0.80,99.90,1038894,28,19913,-66
2023-12-31 06:10:51,0.80,0.80,0.80,99.90,1040669,28,19908,-68
2023-12-31 06:11:23,0.80,0.80,0.80,99.90,1042231,28,19931,-69
2023-12-31 06:11:54,0.80,0.80,0.80,99.90,1040462,28,19908,-69
2023-12-31 06:12:24,0.80,0.80,0.80,99.90,1041373,28,19913,-68
2023-12-31 06:12:55,0.80,0.80,0.80,99.90,1041049,28,19909,-68
2023-12-31 06:13:25,0.80,0.80,0.80,99.90,1042265,28,19995,-70
2023-12-31 06:13:56,0.80,0.80,0.80,99.90,1040013,28,19909,-70
2023-12-31 06:14:27,0.80,0.80,0.80,99.90,1041766,28,19919,-69
2023-12-31 06:14:59,0.80,0.80,0.80,99.90,1041764,28,19944,-70
2023-12-31 06:15:30,0.80,0.80,0.80,99.90,1042676,28,19913,-70
2023-12-31 06:16:00,0.80,0.80,0.80,99.90,1042603,28,19964,-69
2023-12-31 06:16:31,0.80,0.80,0.80,99.90,1040346,28,19969,-69
2023-12-31 06:17:02,0.80,0.80,0.80,99.90,1040372,28,19908,-70
2023-12-31 06:17:33,0.80,0.80,0.80,99.90,1041581,28,19905,-69
2023-12-31 06:18:04,0.90,0.90,0.90,99.90,1042970,28,19958,-69
2023-12-31 06:18:35,0.90,0.90,0.90,99.90,1042232,28,19955,-69
2023-12-31 06:19:05,0.90,0.90,0.90,99.90,1039990,28,19909,-69
2023-12-31 06:19:36,0.90,0.90,0.90,99.90,1039936,28,19916,-70
2023-12-31 06:20:07,0.90,0.90,0.90,99.90,1040161,28,19912,-69
2023-12-31 06:20:37,0.90,0.90,0.90,99.90,1040553,28,19901,-69
2023-12-31 06:21:08,0.90,0.90,0.90,99.90,1042062,28,19916,-68
2023-12-31 06:21:38,0.90,0.90,0.90,99.90,1040783,28,19916,-69
2023-12-31 06:22:10,1.00,1.00,1.00,99.90,1041393,28,19913,-69
2023-12-31 06:22:41,0.90,0.90,0.90,99.90,1039403,28,19977,-69
2023-12-31 06:23:11,1.00,1.00,1.00,99.90,1042177,28,19966,-69
2023-12-31 06:23:42,0.90,0.90,0.90,99.90,1039922,28,19905,-69
2023-12-31 06:24:12,0.90,0.90,0.90,99.90,1042343,28,19905,-69
2023-12-31 06:24:43,0.90,0.90,0.90,99.90,1042738,28,20355,-69
2023-12-31 06:25:14,0.90,0.90,0.90,99.90,1041807,28,19928,-69
2023-12-31 06:25:44,0.90,0.90,0.90,99.90,1041718,28,20767,-69
2023-12-31 06:26:15,0.90,0.90,0.90,99.90,1043413,28,19945,-69
2023-12-31 06:26:46,0.90,0.90,0.90,99.90,1039447,28,19920,-69
2023-12-31 06:27:17,0.90,0.90,0.90,99.90,1042261,28,19920,-69
2023-12-31 06:27:47,0.90,0.90,0.90,99.90,1038492,28,20019,-69
2023-12-31 06:28:18,0.90,0.90,0.90,99.90,1044917,28,20556,-68
2023-12-31 06:28:48,0.90,0.90,0.90,99.90,1040324,28,20335,-69
2023-12-31 06:29:19,0.90,0.90,0.90,99.90,1041954,28,20301,-69
2023-12-31 06:29:50,0.90,0.90,0.90,99.90,1040148,28,20383,-69
2023-12-31 06:30:20,0.90,0.90,0.90,99.90,1039838,28,19919,-69
2023-12-31 06:30:51,0.90,0.90,0.90,99.90,1041919,28,20350,-68
2023-12-31 06:31:22,0.90,0.90,0.90,99.90,1040369,28,19917,-70
2023-12-31 06:31:52,0.90,0.90,0.90,99.90,1037073,28,19913,-69
2023-12-31 06:32:23,0.90,0.90,0.90,99.90,1039752,28,19996,-70
2023-12-31 06:32:53,0.90,0.90,0.90,99.90,1041916,28,19905,-69
2023-12-31 06:33:25,0.90,0.90,0.90,99.90,1040460,28,19916,-69
2023-12-31 06:33:56,0.90,0.90,0.90,99.90,1039944,28,20378,-69
2023-12-31 06:34:26,0.90,0.90,0.90,99.90,1041619,28,19932,-69
2023-12-31 06:34:57,0.90,0.90,0.90,99.90,1040744,28,20021,-69
2023-12-31 06:35:27,0.90,0.90,0.90,99.90,1042241,28,19905,-69
2023-12-31 06:35:58,0.90,0.90,0.90,99.90,1035190,28,19909,-68
2023-12-31 06:36:29,0.90,0.90,0.90,99.90,1036938,28,19983,-68
2023-12-31 06:37:00,0.90,0.90,0.90,99.90,1035757,28,19928,-69
2023-12-31 06:37:30,1.00,1.00,1.00,99.90,1034255,28,19921,-70
2023-12-31 06:38:01,0.90,0.90,0.90,99.90,1040848,28,19905,-69
2023-12-31 06:38:31,0.90,0.90,0.90,99.90,1040203,28,19916,-68
2023-12-31 06:39:02,0.80,0.80,0.80,99.90,1041161,28,20301,-68
2023-12-31 06:39:33,0.80,0.80,0.80,99.90,1039892,28,20386,-68
2023-12-31 06:40:04,0.90,0.90,0.90,99.90,1040756,28,19909,-68
2023-12-31 06:40:34,0.90,0.90,0.90,99.90,1037790,28,20042,-68
2023-12-31 06:41:06,0.90,0.90,0.90,99.90,1035225,28,20926,-69
2023-12-31 06:41:37,0.80,0.80,0.80,99.90,1035985,28,20438,-69
2023-12-31 06:42:08,0.80,0.80,0.80,99.90,1042887,28,20443,-69
2023-12-31 06:42:38,0.80,0.80,0.80,99.90,1040986,28,19905,-70
2023-12-31 06:43:10,0.80,0.80,0.80,99.90,1041677,28,19905,-70
2023-12-31 06:43:41,0.80,0.80,0.80,99.90,1040174,28,19905,-69
2023-12-31 06:44:11,0.80,0.80,0.80,99.90,1039549,28,19909,-69
2023-12-31 06:44:42,0.80,0.80,0.80,99.90,1042527,28,19912,-70
2023-12-31 06:45:12,0.80,0.80,0.80,99.90,1040624,28,19905,-69
2023-12-31 06:45:43,0.80,0.80,0.80,99.90,1041322,28,20747,-68
2023-12-31 06:46:14,0.80,0.80,0.80,99.90,1043911,28,19917,-69
2023-12-31 06:46:45,0.90,0.90,0.90,99.90,1040184,28,20008,-69
2023-12-31 06:47:16,0.90,0.90,0.90,99.90,1042159,28,20008,-69
2023-12-31 06:47:47,0.90,0.90,0.90,99.90,1041252,28,20515,-69
2023-12-31 06:48:17,0.90,0.90,0.90,99.90,1041681,28,19934,-69
2023-12-31 06:48:48,0.90,0.90,0.90,99.90,1040303,28,19916,-70
2023-12-31 06:49:18,0.90,0.90,0.90,99.90,1041634,28,19998,-70
2023-12-31 06:49:49,1.00,1.00,1.00,99.90,1039697,28,20008,-69
2023-12-31 06:50:20,1.00,1.00,1.00,99.90,1040207,28,19909,-69
2023-12-31 06:50:50,1.00,1.00,1.00,99.90,1039650,28,20008,-70
2023-12-31 06:51:21,1.00,1.00,1.00,99.90,1043236,28,19951,-69
2023-12-31 06:51:51,1.00,1.00,1.00,99.90,1040198,28,19912,-70
2023-12-31 06:52:22,1.00,1.00,1.00,99.90,1042128,28,20335,-70
2023-12-31 06:52:52,1.00,1.00,1.00,99.90,1040160,28,19909,-70
2023-12-31 06:53:23,1.00,1.00,1.00,99.90,1039705,28,19909,-70
2023-12-31 06:53:54,1.00,1.00,1.00,99.90,1041683,28,19992,-70
2023-12-31 06:54:24,1.00,1.00,1.00,99.90,1041765,28,19966,-70
2023-12-31 06:54:55,1.00,1.00,1.00,99.90,1038660,28,19909,-70
2023-12-31 06:55:25,1.00,1.00,1.00,99.90,1041416,28,20473,-69
2023-12-31 06:55:56,1.00,1.00,1.00,99.90,1039984,28,19913,-70
2023-12-31 06:56:27,1.00,1.00,1.00,99.90,1041657,28,19917,-69
2023-12-31 06:56:57,1.00,1.00,1.00,99.90,1039497,28,19919,-69
2023-12-31 06:57:28,1.00,1.00,1.00,99.90,1041462,28,19986,-70
2023-12-31 06:57:58,1.00,1.00,1.00,99.90,1039774,28,19909,-70
2023-12-31 06:58:29,0.90,0.90,0.90,99.90,1036768,28,19909,-69
2023-12-31 06:59:00,0.90,0.90,0.90,99.90,1035791,28,19958,-69
2023-12-31 06:59:30,0.90,0.90,0.90,99.90,1037206,28,20004,-70
2023-12-31 07:00:01,0.90,0.90,0.90,99.90,1036319,28,19940,-69
2023-12-31 07:00:31,0.90,0.90,0.90,99.90,1039816,28,19913,-69
2023-12-31 07:01:05,0.90,0.90,0.90,99.90,1041199,28,19909,-69
2023-12-31 07:01:35,0.80,0.80,0.80,99.90,1039501,28,19913,-69
2023-12-31 07:02:06,0.80,0.80,0.80,99.90,1042090,28,20413,-69
2023-12-31 07:02:38,0.80,0.80,0.80,99.90,1042009,28,20287,-69
2023-12-31 07:03:09,0.80,0.80,0.80,99.90,1040040,28,19958,-69
2023-12-31 07:03:39,0.80,0.80,0.80,99.90,1039696,28,19958,-68
2023-12-31 07:04:10,0.80,0.80,0.80,99.90,1043604,28,19911,-68
2023-12-31 07:04:40,0.80,0.80,0.80,99.90,1040844,28,19971,-68
2023-12-31 07:05:11,0.90,0.90,0.90,99.90,1040489,28,20279,-70
2023-12-31 07:05:42,0.90,0.90,0.90,99.90,1040286,28,19917,-70
2023-12-31 07:06:12,0.90,0.90,0.90,99.90,1043250,28,19981,-70
2023-12-31 07:06:43,0.90,0.90,0.90,99.90,1040890,28,19963,-70
2023-12-31 07:07:13,0.80,0.80,0.80,99.90,1040691,28,19916,-70
2023-12-31 07:07:44,0.80,0.80,0.80,99.90,1039710,28,19913,-70
2023-12-31 07:08:15,0.80,0.80,0.80,99.90,1043013,28,20443,-70
2023-12-31 07:08:46,0.80,0.80,0.80,99.90,1039781,28,19909,-70
2023-12-31 07:09:17,0.80,0.80,0.80,99.90,1040549,28,19923,-68
2023-12-31 07:09:47,0.90,0.90,0.90,99.90,1041091,28,20558,-68
2023-12-31 07:10:18,0.90,0.90,0.90,99.90,1041847,28,19963,-68
2023-12-31 07:10:55,0.90,0.90,0.90,99.90,1038131,28,20008,-70
2023-12-31 07:11:25,0.90,0.90,0.90,99.90,1037923,28,19913,-69
2023-12-31 07:11:56,0.80,0.80,0.80,99.90,1039936,28,20111,-69
2023-12-31 07:12:27,0.80,0.80,0.80,99.90,1042021,28,20379,-68
2023-12-31 07:12:57,0.80,0.80,0.80,99.90,1039971,28,19924,-69
2023-12-31 07:13:28,0.80,0.80,0.80,99.90,1040151,28,19970,-69
2023-12-31 07:13:58,0.80,0.80,0.80,99.90,1038344,28,20288,-68
2023-12-31 07:14:29,0.80,0.80,0.80,99.90,1040116,28,19935,-69
2023-12-31 07:14:59,0.80,0.80,0.80,99.90,1040891,28,20012,-69
2023-12-31 07:15:30,0.80,0.80,0.80,99.90,1041356,28,19912,-69
2023-12-31 07:16:02,0.80,0.80,0.80,99.90,1037136,28,19914,-69
2023-12-31 07:16:32,0.80,0.80,0.80,99.90,1033001,28,19918,-68
2023-12-31 07:17:03,0.80,0.80,0.80,99.90,1039027,28,19924,-69
2023-12-31 07:17:34,0.90,0.90,0.90,99.90,1041070,28,20357,-69
2023-12-31 07:18:04,0.80,0.80,0.80,99.90,1038984,28,20368,-70
2023-12-31 07:18:36,0.90,0.90,0.90,99.90,1040204,28,19913,-69
2023-12-31 07:19:07,0.90,0.90,0.90,99.90,1041327,28,19920,-69
2023-12-31 07:19:38,0.90,0.90,0.90,99.90,1038313,28,19920,-69
2023-12-31 07:20:09,0.90,0.90,0.90,99.90,1040144,28,19905,-69
2023-12-31 07:20:40,0.90,0.90,0.90,99.90,1041576,28,19917,-69
2023-12-31 07:21:11,0.90,0.90,0.90,99.90,1039220,28,19917,-69
2023-12-31 07:21:41,1.00,1.00,1.00,99.90,1039892,28,19916,-69
2023-12-31 07:22:12,0.90,0.90,0.90,99.90,1041384,28,19909,-70
2023-12-31 07:22:43,0.90,0.90,0.90,99.90,1039084,28,20524,-70
2023-12-31 07:23:14,0.90,0.90,0.90,99.90,1041872,28,20434,-70
2023-12-31 07:23:44,0.90,0.90,0.90,99.90,1038847,28,19915,-69
2023-12-31 07:24:15,0.90,0.90,0.90,99.90,1042111,28,20042,-70
2023-12-31 07:24:45,0.90,0.90,0.90,99.90,1040012,28,19913,-69
2023-12-31 07:25:16,0.90,0.90,0.90,99.90,1041488,28,19932,-69
2023-12-31 07:25:46,0.90,0.90,0.90,99.90,1040818,28,20405,-68
2023-12-31 07:26:27,0.90,0.90,0.90,99.90,1039869,28,20091,-68
2023-12-31 07:26:58,0.90,0.90,0.90,99.90,1040779,28,20375,-68
2023-12-31 07:27:29,0.90,0.90,0.90,99.90,1041231,28,19913,-69
2023-12-31 07:27:59,0.90,0.90,0.90,99.90,1040999,28,19971,-69
2023-12-31 07:28:30,0.90,0.90,0.90,99.90,1041749,28,19915,-69
2023-12-31 07:29:01,0.90,0.90,0.90,99.90,1039283,28,20364,-69
2023-12-31 07:29:31,0.90,0.90,0.90,99.90,1039538,28,20708,-69
2023-12-31 07:30:02,1.00,1.00,1.00,99.90,1040089,28,19916,-68
2023-12-31 07:30:32,1.00,1.00,1.00,99.90,1041293,28,19970,-68
2023-12-31 07:31:03,1.00,1.00,1.00,99.90,1041270,28,19959,-69
2023-12-31 07:31:36,1.00,1.00,1.00,99.90,1041587,28,20021,-69
2023-12-31 07:32:06,0.90,0.90,0.90,99.90,1044251,28,19908,-70
2023-12-31 07:32:37,0.90,0.90,0.90,99.90,1039730,28,19917,-69
2023-12-31 07:33:07,1.00,1.00,1.00,99.90,1037416,28,19913,-69
2023-12-31 07:33:38,1.00,1.00,1.00,99.90,1041642,28,19928,-68
2023-12-31 07:34:09,1.00,1.00,1.00,99.90,1039629,28,19916,-69
2023-12-31 07:34:39,1.00,1.00,1.00,99.90,1039420,28,19905,-69
2023-12-31 07:35:10,1.00,1.00,1.00,99.90,1042507,28,19936,-69
2023-12-31 07:35:41,1.00,1.00,1.00,99.90,1044414,28,19905,-68
2023-12-31 07:36:12,1.10,1.10,1.10,99.90,1038065,28,19909,-68
2023-12-31 07:36:42,1.10,1.10,1.10,99.90,1042008,28,19909,-68
2023-12-31 07:37:13,1.10,1.10,1.10,99.90,1040476,28,20430,-68
2023-12-31 07:37:43,1.10,1.10,1.10,99.90,1041006,28,20349,-69
2023-12-31 07:38:14,1.10,1.10,1.10,99.90,1040934,28,19931,-69
2023-12-31 07:38:45,1.10,1.10,1.10,99.90,1035510,28,19910,-70
2023-12-31 07:39:15,1.20,1.20,1.20,99.90,1035660,28,20426,-69
2023-12-31 07:39:46,1.20,1.20,1.20,99.90,1035659,28,19931,-70
2023-12-31 07:40:16,1.20,1.20,1.20,99.90,1038453,28,19919,-68
2023-12-31 07:40:47,1.20,1.20,1.20,99.90,1039722,28,20824,-71
2023-12-31 07:41:19,1.10,1.10,1.10,99.90,1040032,28,20268,-70
2023-12-31 07:41:49,1.20,1.20,1.20,99.90,1041339,28,20382,-71
2023-12-31 07:42:20,1.20,1.20,1.20,99.90,1041614,28,19909,-68
2023-12-31 07:42:50,1.20,1.20,1.20,99.90,1039565,28,19909,-69
2023-12-31 07:43:21,1.20,1.20,1.20,99.90,1040128,28,20022,-68
2023-12-31 07:43:51,1.20,1.20,1.20,99.90,1038527,28,19940,-69
2023-12-31 07:44:22,1.30,1.30,1.30,99.90,1039315,28,19991,-69
2023-12-31 07:44:53,1.30,1.30,1.30,99.90,1039651,28,19913,-69
2023-12-31 07:45:24,1.30,1.30,1.30,99.90,1040725,28,19909,-69
2023-12-31 07:45:54,1.30,1.30,1.30,99.90,1040583,28,19909,-69
2023-12-31 07:46:25,1.30,1.30,1.30,99.90,1040549,28,19932,-69
2023-12-31 07:46:56,1.50,1.50,1.50,99.90,1040413,28,19908,-69
2023-12-31 07:47:27,1.60,1.60,1.60,99.90,1041248,28,19909,-69
2023-12-31 07:47:57,1.50,1.50,1.50,99.90,1041334,28,19960,-69
2023-12-31 07:48:28,1.50,1.50,1.50,99.90,1041670,28,19920,-68
2023-12-31 07:48:59,1.50,1.50,1.50,99.90,1041401,28,19921,-68
2023-12-31 07:49:30,1.50,1.50,1.50,99.90,1041366,28,19913,-69
2023-12-31 07:50:04,1.50,1.50,1.50,99.90,1040104,28,19913,-69
2023-12-31 07:50:34,1.50,1.50,1.50,99.90,1042782,28,20114,-69
2023-12-31 07:51:06,1.50,1.50,1.50,99.90,1041478,28,20522,-68
2023-12-31 07:51:37,1.40,1.40,1.40,99.90,1040664,28,19935,-69
2023-12-31 07:52:07,1.40,1.40,1.40,99.90,1041245,28,20468,-68
2023-12-31 07:52:38,1.40,1.40,1.40,99.90,1039913,28,20007,-68
2023-12-31 07:53:09,1.50,1.50,1.50,99.90,1041274,28,19912,-70
2023-12-31 07:53:40,1.50,1.50,1.50,99.90,1039627,28,19923,-68
2023-12-31 07:54:10,1.50,1.50,1.50,99.90,1041696,28,19912,-69
2023-12-31 07:54:41,1.50,1.50,1.50,99.90,1041653,28,20046,-68
2023-12-31 07:55:12,1.50,1.50,1.50,99.90,1040483,28,19917,-68
2023-12-31 07:55:43,1.50,1.50,1.50,99.90,1039576,28,20374,-69
2023-12-31 07:56:14,1.50,1.50,1.50,99.90,1040017,28,19909,-69
2023-12-31 07:56:44,1.50,1.50,1.50,99.90,1040492,28,19948,-69
2023-12-31 07:57:15,1.50,1.50,1.50,99.90,1041611,28,20286,-69
2023-12-31 07:57:45,1.50,1.50,1.50,99.90,1041679,28,20280,-69
2023-12-31 07:58:16,1.60,1.60,1.60,99.90,1041652,28,20383,-68
2023-12-31 07:58:47,1.60,1.60,1.60,99.90,1039391,28,20119,-70
2023-12-31 07:59:17,1.50,1.50,1.50,99.90,1041703,28,19958,-71
2023-12-31 07:59:48,1.60,1.60,1.60,99.90,1039943,28,20016,-68
2023-12-31 08:00:19,1.60,1.60,1.60,99.90,1039654,28,19967,-68
2023-12-31 08:00:49,1.60,1.60,1.60,99.90,1041445,28,19913,-68
2023-12-31 08:01:20,1.60,1.60,1.60,99.90,1040795,28,19956,-69
2023-12-31 08:01:50,1.70,1.70,1.70,99.90,1038843,28,20338,-68
2023-12-31 08:02:21,1.70,1.70,1.70,99.90,1041575,28,19936,-69
2023-12-31 08:02:51,1.70,1.70,1.70,99.90,1039301,28,19944,-69
2023-12-31 08:03:22,1.70,1.70,1.70,99.90,1040029,28,20274,-68
2023-12-31 08:03:52,1.70,1.70,1.70,99.90,1042109,28,19901,-69
2023-12-31 08:04:23,1.70,1.70,1.70,99.90,1042317,28,19920,-69
2023-12-31 08:04:54,1.70,1.70,1.70,99.90,1034131,28,19909,-68
2023-12-31 08:05:25,1.70,1.70,1.70,99.90,1032770,28,19952,-70
2023-12-31 08:05:55,1.70,1.70,1.70,99.90,1031507,28,19932,-69
2023-12-31 08:06:26,1.70,1.70,1.70,99.90,1037065,28,20004,-69
2023-12-31 08:06:57,1.80,1.80,1.80,99.90,1039947,28,19905,-73
2023-12-31 08:07:27,1.80,1.80,1.80,99.90,1040507,28,20355,-71
2023-12-31 08:07:58,1.80,1.80,1.80,99.90,1039283,28,21873,-72
2023-12-31 08:08:29,1.80,1.80,1.80,99.90,1041506,28,19905,-70
2023-12-31 08:09:00,1.80,1.80,1.80,99.90,1042843,28,20354,-71
2023-12-31 08:09:30,1.80,1.80,1.80,99.90,1040018,28,19917,-69
2023-12-31 08:10:01,1.80,1.80,1.80,99.90,1042672,28,20295,-69
2023-12-31 08:10:32,1.80,1.80,1.80,99.90,1038110,28,19932,-71
2023-12-31 08:11:03,1.80,1.80,1.80,99.90,1041173,28,20046,-71
2023-12-31 08:11:34,1.80,1.80,1.80,99.90,1040163,28,20000,-71
2023-12-31 08:12:04,1.80,1.80,1.80,99.90,1038392,28,19917,-71
2023-12-31 08:12:35,1.90,1.90,1.90,99.90,1042403,28,19920,-70
2023-12-31 08:13:09,1.90,1.90,1.90,99.90,1038028,28,19963,-71
2023-12-31 08:13:39,1.90,1.90,1.90,99.90,1041863,28,19909,-71
2023-12-31 08:14:10,1.90,1.90,1.90,99.90,1039946,28,19988,-71
2023-12-31 08:14:41,1.90,1.90,1.90,99.90,1041082,28,19912,-71
2023-12-31 08:15:11,2.00,2.00,2.00,99.90,1039257,28,19959,-69
2023-12-31 08:15:42,2.00,2.00,2.00,99.90,1041929,28,20318,-69
2023-12-31 08:16:12,2.00,2.00,2.00,99.90,1040471,28,20285,-71
2023-12-31 08:16:43,2.00,2.00,2.00,99.90,1039178,28,19997,-69
2023-12-31 08:17:13,2.00,2.00,2.00,99.90,1041592,28,19970,-69
2023-12-31 08:17:44,2.00,2.00,2.00,99.90,1038329,28,19913,-71
2023-12-31 08:18:15,2.00,2.00,2.00,99.90,1040787,28,21110,-71
2023-12-31 08:18:46,2.00,2.00,2.00,99.90,1040968,28,19931,-70
2023-12-31 08:19:16,2.10,2.10,2.10,99.90,1040405,28,19954,-70
2023-12-31 08:19:47,2.10,2.10,2.10,99.90,1039434,28,19946,-71
2023-12-31 08:20:17,2.10,2.10,2.10,99.90,1041455,28,20742,-71
2023-12-31 08:20:48,2.20,2.20,2.20,99.90,1039726,28,19909,-71
2023-12-31 08:21:18,2.20,2.20,2.20,99.90,1041907,28,19913,-70
2023-12-31 08:21:49,2.20,2.20,2.20,99.90,1040525,28,20030,-70
2023-12-31 08:22:19,2.20,2.20,2.20,99.90,1041986,28,20008,-70
2023-12-31 08:22:52,2.20,2.20,2.20,99.90,1039977,28,19912,-71
2023-12-31 08:23:23,2.30,2.30,2.30,99.90,1039996,28,19905,-69
2023-12-31 08:23:53,2.30,2.30,2.30,99.90,1039551,28,19940,-70
2023-12-31 08:24:24,2.30,2.30,2.30,99.90,1040312,28,19908,-69
2023-12-31 08:24:55,2.30,2.30,2.30,99.90,1044698,28,19908,-70
2023-12-31 08:25:28,2.30,2.30,2.30,99.90,1036717,28,19929,-71
2023-12-31 08:25:59,2.40,2.40,2.40,99.90,1035475,28,20372,-71
2023-12-31 08:26:30,2.40,2.40,2.40,99.90,1036260,28,20490,-69
2023-12-31 08:27:00,2.40,2.40,2.40,99.90,1041718,28,20348,-71
2023-12-31 08:27:31,2.40,2.40,2.40,99.90,1039798,28,19909,-71
2023-12-31 08:28:02,2.40,2.40,2.40,99.90,1039941,28,19908,-71
2023-12-31 08:28:33,2.40,2.40,2.40,99.90,1041441,28,20477,-71
2023-12-31 08:29:03,2.50,2.50,2.50,99.90,1040018,28,19913,-71
2023-12-31 08:29:34,2.50,2.50,2.50,99.90,1040499,28,20286,-70
2023-12-31 08:30:06,2.50,2.50,2.50,99.90,1036044,28,19905,-69
2023-12-31 08:30:36,2.50,2.50,2.50,99.90,1035965,28,20399,-70
2023-12-31 08:31:16,2.50,2.50,2.50,99.90,1031593,28,20020,-70
2023-12-31 08:31:51,2.50,2.50,2.50,99.90,1033782,28,19913,-71
2023-12-31 08:32:26,2.50,2.50,2.50,99.90,1035843,28,20348,-70
2023-12-31 08:32:58,2.50,2.50,2.50,99.90,1036864,28,20217,-71
2023-12-31 08:33:29,2.60,2.60,2.60,99.90,1041895,28,19992,-70
2023-12-31 08:33:59,2.60,2.60,2.60,99.90,1035653,28,19915,-69
2023-12-31 08:34:30,2.60,2.60,2.60,99.90,1042470,28,20004,-69
2023-12-31 08:35:00,2.60,2.60,2.60,99.90,1041367,28,19940,-69
2023-12-31 08:35:31,2.60,2.60,2.60,99.90,1041693,28,19915,-69
2023-12-31 08:36:01,2.60,2.60,2.60,99.90,1041221,28,19994,-69
2023-12-31 08:36:32,2.60,2.60,2.60,99.90,1041893,28,19908,-69
2023-12-31 08:37:03,2.60,2.60,2.60,99.90,1041768,28,19909,-69
2023-12-31 08:37:33,2.60,2.60,2.60,99.90,1043200,28,19961,-69
2023-12-31 08:38:04,2.60,2.60,2.60,99.90,1042903,28,19912,-68
2023-12-31 08:38:34,2.60,2.60,2.60,99.90,1041989,28,19917,-69
2023-12-31 08:39:06,2.60,2.60,2.60,99.90,1038639,28,19912,-69
2023-12-31 08:39:41,2.70,2.70,2.70,99.90,1040167,28,20338,-69
2023-12-31 08:40:11,2.60,2.60,2.60,99.90,1038475,28,20495,-69
2023-12-31 08:40:42,2.60,2.60,2.60,99.90,1038612,28,20330,-69
2023-12-31 08:41:12,2.60,2.60,2.60,99.90,1041888,28,20374,-69
2023-12-31 08:41:43,2.70,2.70,2.70,99.90,1042064,28,20104,-69
2023-12-31 08:42:13,2.60,2.60,2.60,99.90,1039212,28,19936,-69
2023-12-31 08:42:44,2.60,2.60,2.60,99.90,1038256,28,20360,-69
2023-12-31 08:43:16,2.70,2.70,2.70,99.90,1042214,28,19915,-69
2023-12-31 08:43:47,2.70,2.70,2.70,99.90,1040510,28,19923,-68
2023-12-31 08:44:17,2.70,2.70,2.70,99.90,1039398,28,20554,-68
2023-12-31 08:44:49,2.70,2.70,2.70,99.90,1039843,28,19924,-68
2023-12-31 08:45:19,2.70,2.70,2.70,99.90,1037664,28,20052,-69
2023-12-31 08:45:51,2.70,2.70,2.70,99.90,1037881,28,19978,-70
2023-12-31 08:46:21,2.70,2.70,2.70,99.90,1040161,28,20347,-70
2023-12-31 08:46:52,2.70,2.70,2.70,99.90,1039176,28,19917,-71
2023-12-31 08:47:23,2.70,2.70,2.70,99.90,1040809,28,19912,-70
2023-12-31 08:47:53,2.70,2.70,2.70,99.90,1040378,28,20861,-70
2023-12-31 08:48:24,2.70,2.70,2.70,99.90,1044129,28,19958,-70
2023-12-31 08:48:54,2.70,2.70,2.70,99.90,1041230,28,19909,-70
2023-12-31 08:49:27,2.70,2.70,2.70,99.90,1041120,28,20272,-70
2023-12-31 08:49:57,2.70,2.70,2.70,99.90,1040038,28,19913,-70
2023-12-31 08:50:29,2.70,2.70,2.70,99.90,1041335,28,19919,-71
2023-12-31 08:50:59,2.70,2.70,2.70,99.90,1038374,28,20446,-71
2023-12-31 08:51:30,2.70,2.70,2.70,99.90,1039722,28,19916,-69
2023-12-31 08:52:01,2.70,2.70,2.70,99.90,1039257,28,19912,-70
2023-12-31 08:52:32,2.70,2.70,2.70,99.90,1040830,28,19901,-70
2023-12-31 08:53:02,2.70,2.70,2.70,99.90,1038431,28,19913,-69
2023-12-31 08:53:33,2.80,2.80,2.80,99.90,1032204,28,19951,-70
2023-12-31 08:54:04,2.80,2.80,2.80,99.90,1038685,28,20007,-69
2023-12-31 08:54:34,2.80,2.80,2.80,99.90,1039241,28,20043,-69
2023-12-31 08:55:08,2.80,2.80,2.80,99.90,1038016,28,20371,-69
2023-12-31 08:55:38,2.80,2.80,2.80,99.90,1039257,28,19999,-69
2023-12-31 08:56:09,2.80,2.80,2.80,99.90,1041104,28,20355,-69
2023-12-31 08:56:39,2.80,2.80,2.80,99.90,1039873,28,19912,-69
2023-12-31 08:57:10,2.80,2.80,2.80,99.90,1041868,28,19905,-69
2023-12-31 08:57:42,2.80,2.80,2.80,99.90,1041031,28,19966,-70
2023-12-31 08:58:12,2.90,2.90,2.90,99.90,1041228,28,19904,-70
2023-12-31 08:58:43,2.90,2.90,2.90,99.90,1042681,28,19960,-68
2023-12-31 08:59:13,2.90,2.90,2.90,99.90,1039368,28,20152,-68
2023-12-31 08:59:44,2.90,2.90,2.90,99.90,1038551,28,20047,-68
2023-12-31 09:00:18,2.90,2.90,2.90,99.90,1040347,28,19909,-68
2023-12-31 09:00:48,2.90,2.90,2.90,99.90,1039267,28,19936,-68
2023-12-31 09:01:19,2.90,2.90,2.90,99.90,1038779,28,20379,-68
2023-12-31 09:01:50,2.90,2.90,2.90,99.90,1038989,28,19990,-68
2023-12-31 09:02:20,2.90,2.90,2.90,99.90,1041592,28,19912,-70
2023-12-31 09:02:51,2.90,2.90,2.90,99.90,1039431,28,19912,-69
2023-12-31 09:03:21,2.90,2.90,2.90,99.90,1040781,28,19909,-70
2023-12-31 09:03:52,2.90,2.90,2.90,99.90,1039779,28,20608,-70
2023-12-31 09:04:23,2.90,2.90,2.90,99.90,1038355,28,19933,-70
2023-12-31 09:04:54,3.00,3.00,3.00,99.90,1038020,28,19913,-69
2023-12-31 09:05:24,2.90,2.90,2.90,99.90,1041925,28,19916,-70
2023-12-31 09:05:55,3.00,3.00,3.00,99.90,1036613,28,19948,-69
2023-12-31 09:06:25,2.90,2.90,2.90,99.90,1036964,28,19909,-69
2023-12-31 09:06:56,2.90,2.90,2.90,99.90,1035020,28,20382,-69
2023-12-31 09:07:27,2.90,2.90,2.90,99.90,1034404,28,19909,-69
2023-12-31 09:07:57,2.90,2.90,2.90,99.90,1039588,28,19916,-69
2023-12-31 09:08:28,2.90,2.90,2.90,99.90,1039821,28,19919,-69
2023-12-31 09:08:58,2.90,2.90,2.90,99.90,1041712,28,19908,-69
2023-12-31 09:09:30,2.90,2.90,2.90,99.90,1041572,28,20263,-69
2023-12-31 09:10:02,3.00,3.00,3.00,99.90,1035086,28,19912,-69
2023-12-31 09:10:33,3.00,3.00,3.00,99.90,1035467,28,19909,-70
2023-12-31 09:11:04,3.00,3.00,3.00,99.90,1030928,28,20601,-69
2023-12-31 09:11:34,3.00,3.00,3.00,99.90,1037699,28,20377,-69
2023-12-31 09:12:05,3.00,3.00,3.00,99.90,1038061,28,20667,-69
2023-12-31 09:12:56,3.00,3.00,3.00,99.90,1040722,28,19912,-69
2023-12-31 09:13:27,3.00,3.00,3.00,99.90,1039618,28,19949,-69
2023-12-31 09:13:59,3.00,3.00,3.00,99.90,1041046,28,19905,-69
2023-12-31 09:14:31,3.00,3.00,3.00,99.90,1040183,28,20586,-69
2023-12-31 09:15:03,3.00,3.00,3.00,99.90,1034173,28,19952,-69
2023-12-31 09:15:34,3.00,3.00,3.00,99.90,1039908,28,19909,-69
2023-12-31 09:16:14,3.00,3.00,3.00,99.90,1040257,28,19921,-70
2023-12-31 09:16:45,3.10,3.10,3.10,99.90,1039571,28,19935,-70
2023-12-31 09:17:15,3.10,3.10,3.10,99.90,1041278,28,20415,-69
2023-12-31 09:17:46,3.10,3.10,3.10,99.90,1037671,28,20013,-69
2023-12-31 09:18:24,3.10,3.10,3.10,99.90,1041058,28,19917,-70
2023-12-31 09:18:55,3.10,3.10,3.10,99.90,1040146,28,20339,-70
2023-12-31 09:19:25,3.10,3.10,3.10,99.90,1040479,28,19927,-68
2023-12-31 09:19:56,3.10,3.10,3.10,99.90,1038767,28,20359,-69
2023-12-31 09:20:26,3.10,3.10,3.10,99.90,1036953,28,19910,-70
2023-12-31 09:20:57,3.10,3.10,3.10,99.90,1038018,28,19944,-70
2023-12-31 09:21:27,3.20,3.20,3.20,99.90,1040151,28,20007,-70
2023-12-31 09:21:58,3.20,3.20,3.20,99.90,1039400,28,20005,-70
2023-12-31 09:22:29,3.20,3.20,3.20,99.90,1040825,28,19935,-69
2023-12-31 09:22:59,3.10,3.10,3.10,99.90,1039078,28,19995,-69
2023-12-31 09:23:30,3.20,3.20,3.20,99.90,1041190,28,19920,-69
2023-12-31 09:24:00,3.20,3.20,3.20,99.90,1036854,28,20007,-69
2023-12-31 09:24:31,3.20,3.20,3.20,99.90,1037873,28,19911,-69
2023-12-31 09:25:02,3.20,3.20,3.20,99.90,1041582,28,19908,-69
2023-12-31 09:25:32,3.20,3.20,3.20,99.90,1037525,28,20007,-70
2023-12-31 09:26:03,3.30,3.30,3.30,99.90,1041530,28,19912,-69
2023-12-31 09:26:34,3.30,3.30,3.30,99.90,1040861,28,19920,-68
2023-12-31 09:27:09,3.30,3.30,3.30,99.90,1038859,28,22322,-69
2023-12-31 09:27:39,3.30,3.30,3.30,99.90,1040165,28,19963,-69
2023-12-31 09:28:10,3.30,3.30,3.30,99.90,1039708,28,19975,-69
2023-12-31 09:28:42,3.30,3.30,3.30,99.90,1039464,28,19908,-69
2023-12-31 09:29:14,3.30,3.30,3.30,99.90,1040989,28,19959,-70
2023-12-31 09:29:45,3.30,3.30,3.30,99.90,1041045,28,20477,-68
2023-12-31 09:30:15,3.30,3.30,3.30,99.90,1040948,28,19967,-69
2023-12-31 09:30:46,3.40,3.40,3.40,99.90,1040499,28,19909,-68
2023-12-31 09:31:17,3.40,3.40,3.40,99.90,1041550,28,19912,-68
2023-12-31 09:31:47,3.40,3.40,3.40,99.90,1038015,28,20523,-69
2023-12-31 09:32:18,3.40,3.40,3.40,99.90,1038870,28,19964,-68
2023-12-31 09:32:49,3.40,3.40,3.40,99.90,1037888,28,19945,-69
2023-12-31 09:33:20,3.50,3.50,3.50,99.90,1041634,28,20434,-69
2023-12-31 09:33:50,3.40,3.40,3.40,99.90,1039033,28,19924,-69
2023-12-31 09:34:21,3.40,3.40,3.40,99.90,1040736,28,19947,-69
2023-12-31 09:34:51,3.40,3.40,3.40,99.90,1041851,28,19940,-70
2023-12-31 09:35:22,3.40,3.40,3.40,99.90,1041637,28,20094,-70
2023-12-31 09:35:52,3.40,3.40,3.40,99.90,1040592,28,20284,-70
2023-12-31 09:36:23,3.40,3.40,3.40,99.90,1041203,28,20042,-70
2023-12-31 09:36:54,3.40,3.40,3.40,99.90,1037131,28,19988,-69
2023-12-31 09:37:24,3.40,3.40,3.40,99.90,1039153,28,19923,-69
2023-12-31 09:37:55,3.30,3.30,3.30,99.90,1040923,28,20187,-70
2023-12-31 09:38:25,3.30,3.30,3.30,99.90,1038978,28,19913,-70
2023-12-31 09:38:56,3.30,3.30,3.30,99.90,1040819,28,19924,-69
2023-12-31 09:39:27,3.30,3.30,3.30,99.90,1040536,28,19913,-70
2023-12-31 09:39:57,3.40,3.40,3.40,99.90,1039206,28,19951,-71
2023-12-31 09:40:28,3.40,3.40,3.40,99.90,1037030,28,19916,-68
2023-12-31 09:40:58,3.50,3.50,3.50,99.90,1042130,28,19924,-69
2023-12-31 09:41:30,3.50,3.50,3.50,99.90,1034871,28,19920,-69
2023-12-31 09:42:03,3.60,3.60,3.60,99.90,1039941,28,19917,-69
2023-12-31 09:42:43,3.60,3.60,3.60,99.90,1038462,28,20288,-69
2023-12-31 09:43:18,3.60,3.60,3.60,99.90,1041479,28,19909,-70
2023-12-31 09:43:50,3.60,3.60,3.60,99.90,1040322,28,19919,-69
2023-12-31 09:44:21,3.50,3.50,3.50,99.90,1041829,28,20473,-70
2023-12-31 09:44:52,3.50,3.50,3.50,99.90,1039516,28,19967,-69
2023-12-31 09:45:23,3.40,3.40,3.40,99.90,1041011,28,20439,-70
2023-12-31 09:45:55,3.40,3.40,3.40,99.90,1039657,28,19919,-69
2023-12-31 09:46:31,3.40,3.40,3.40,99.90,1041122,28,19913,-68
2023-12-31 09:47:05,3.40,3.40,3.40,99.90,1039791,28,20147,-69
2023-12-31 09:47:36,3.50,3.50,3.50,99.90,1041334,28,20392,-69
2023-12-31 09:48:07,3.50,3.50,3.50,99.90,1041060,28,19909,-69
2023-12-31 09:48:37,3.60,3.60,3.60,99.90,1040627,28,20038,-69
2023-12-31 09:49:08,3.70,3.70,3.70,99.90,1041161,28,19971,-69
2023-12-31 09:49:39,3.70,3.70,3.70,99.90,1035204,28,19968,-70
2023-12-31 09:50:11,3.70,3.70,3.70,99.90,1037930,28,19916,-69
2023-12-31 09:50:42,3.70,3.70,3.70,99.90,1036678,28,19916,-69
2023-12-31 09:51:12,3.70,3.70,3.70,99.90,1039851,28,20371,-71
2023-12-31 09:51:43,3.80,3.80,3.80,99.90,1042103,28,19905,-70
2023-12-31 09:52:13,3.80,3.80,3.80,99.90,1040128,28,19909,-70
2023-12-31 09:52:46,3.80,3.80,3.80,99.90,1037344,28,19909,-70
2023-12-31 09:53:18,3.90,3.90,3.90,99.90,997521,28,19909,-71
2023-12-31 09:53:51,3.90,3.90,3.90,99.90,1040780,28,20378,-70
2023-12-31 09:54:21,3.90,3.90,3.90,99.90,1040618,28,19909,-70
2023-12-31 09:54:53,3.90,3.90,3.90,99.90,1039450,28,19912,-70
2023-12-31 09:55:24,3.90,3.90,3.90,99.90,1039307,28,19908,-70
2023-12-31 09:55:56,3.90,3.90,3.90,99.90,1040246,28,20106,-69
2023-12-31 09:56:28,4.00,4.00,4.00,99.90,1042001,28,19921,-70
2023-12-31 09:56:58,4.10,4.10,4.10,99.90,1042679,28,19916,-70
2023-12-31 09:57:32,4.10,4.10,4.10,99.90,1042081,28,19920,-70
2023-12-31 09:58:03,4.10,4.10,4.10,99.90,1041438,28,19919,-70
2023-12-31 09:58:35,4.20,4.20,4.20,99.90,1039978,28,19935,-69
2023-12-31 09:59:07,4.20,4.20,4.20,99.90,1041563,28,19986,-69
2023-12-31 09:59:38,4.30,4.30,4.30,99.90,1035955,28,20352,-70
2023-12-31 10:00:09,4.30,4.30,4.30,99.90,1037787,28,20567,-69
2023-12-31 10:00:39,4.30,4.30,4.30,99.90,1036151,28,19920,-69
2023-12-31 10:01:10,4.30,4.30,4.30,99.90,1036257,28,19913,-69
2023-12-31 10:01:42,4.30,4.30,4.30,99.90,1039244,28,19920,-69
2023-12-31 10:02:18,4.40,4.40,4.40,99.90,1039790,28,20060,-69
2023-12-31 10:02:51,4.50,4.50,4.50,99.90,1038126,28,19996,-70
2023-12-31 10:03:22,4.50,4.50,4.50,99.90,1042322,28,19938,-69
2023-12-31 10:03:53,4.60,4.60,4.60,99.90,1041889,28,19916,-69
2023-12-31 10:04:27,4.60,4.60,4.60,99.90,1040175,28,20050,-70
2023-12-31 10:04:57,4.70,4.70,4.70,99.90,1040527,28,19917,-70
2023-12-31 10:05:29,4.70,4.70,4.70,99.90,1037834,28,20036,-70
2023-12-31 10:06:00,4.70,4.70,4.70,99.90,1039862,28,20329,-71
2023-12-31 10:06:31,4.80,4.80,4.80,99.90,1041601,28,20012,-70
2023-12-31 10:07:02,4.80,4.80,4.80,99.90,1038418,28,19932,-71
2023-12-31 10:07:34,4.90,4.90,4.90,99.90,1041653,28,19904,-70
2023-12-31 10:08:05,4.90,4.90,4.90,99.90,1040700,28,19916,-71
2023-12-31 10:08:36,4.90,4.90,4.90,99.90,1040444,28,19947,-70
2023-12-31 10:09:08,4.90,4.90,4.90,99.90,1042189,28,19960,-69
2023-12-31 10:09:40,5.00,5.00,5.00,99.90,1041659,28,19909,-68
2023-12-31 10:10:12,5.00,5.00,5.00,99.90,1040118,28,20259,-68
2023-12-31 10:10:43,5.00,5.00,5.00,99.90,1040606,28,19912,-70
2023-12-31 10:11:13,4.90,4.90,4.90,99.90,1041631,28,19909,-68
2023-12-31 10:11:44,5.00,5.00,5.00,99.90,1040282,28,19912,-69
2023-12-31 10:12:15,5.00,5.00,5.00,99.90,1044065,28,20490,-68
2023-12-31 10:12:46,4.90,4.90,4.90,99.90,1035026,28,19913,-69
2023-12-31 10:13:16,4.90,4.90,4.90,99.90,1036792,28,19909,-70
2023-12-31 10:13:47,4.90,4.90,4.90,99.90,1036147,28,20236,-70
2023-12-31 10:14:17,4.90,4.90,4.90,99.90,1041150,28,19952,-71
2023-12-31 10:14:49,4.90,4.90,4.90,99.90,1041605,28,20045,-71
2023-12-31 10:15:20,4.90,4.90,4.90,99.90,1040765,28,20373,-70
2023-12-31 10:15:51,4.90,4.90,4.90,99.90,1039460,28,19913,-70
2023-12-31 10:16:22,4.90,4.90,4.90,99.90,1041519,28,21233,-71
2023-12-31 10:16:52,4.90,4.90,4.90,99.90,1040510,28,20256,-70
2023-12-31 10:17:25,4.90,4.90,4.90,99.90,1042316,28,19905,-70
2023-12-31 10:17:59,4.90,4.90,4.90,99.90,1040152,28,19986,-70
2023-12-31 10:18:29,4.90,4.90,4.90,99.90,1039066,28,19952,-70
2023-12-31 10:19:00,4.90,4.90,4.90,99.90,1040479,28,20013,-70
2023-12-31 10:19:31,4.90,4.90,4.90,99.90,1042300,28,19916,-69
2023-12-31 10:20:03,4.90,4.90,4.90,99.90,1039839,28,20161,-69
2023-12-31 10:20:37,4.90,4.90,4.90,99.90,1041464,28,20279,-69
2023-12-31 10:21:09,4.90,4.90,4.90,99.90,1041450,28,19912,-69
2023-12-31 10:21:41,4.90,4.90,4.90,99.90,1040113,28,19909,-69
2023-12-31 10:22:13,4.90,4.90,4.90,99.90,1045737,28,19951,-68
2023-12-31 10:22:44,5.00,5.00,5.00,99.90,1039711,28,20477,-69
2023-12-31 10:23:14,5.00,5.00,5.00,99.90,1042477,28,19920,-68
2023-12-31 10:23:45,5.00,5.00,5.00,99.90,1039866,28,20403,-68
2023-12-31 10:24:25,5.00,5.00,5.00,99.90,1042952,28,19927,-71
2023-12-31 10:25:10,5.00,5.00,5.00,99.90,1041615,28,19905,-73
2023-12-31 10:25:42,5.00,5.00,5.00,99.90,1040869,28,19931,-71
2023-12-31 10:26:13,5.00,5.00,5.00,99.90,1041886,28,19912,-71
2023-12-31 10:26:44,5.00,5.00,5.00,99.90,1041518,28,19909,-70
2023-12-31 10:27:14,4.90,4.90,4.90,99.90,1041979,28,19913,-70
2023-12-31 10:27:47,4.80,4.80,4.80,99.90,1041086,28,19909,-70
2023-12-31 10:28:18,4.90,4.90,4.90,99.90,1041751,28,20386,-72
2023-12-31 10:28:48,4.90,4.90,4.90,99.90,1039704,28,20030,-69
2023-12-31 10:29:20,4.90,4.90,4.90,99.90,1041810,28,19912,-68
2023-12-31 10:29:51,4.90,4.90,4.90,99.90,1039720,28,19908,-74
2023-12-31 10:30:22,4.90,4.90,4.90,99.90,1038338,28,20649,-72
2023-12-31 10:30:53,5.00,5.00,5.00,99.90,1039622,28,19924,-71
2023-12-31 10:31:25,5.00,5.00,5.00,99.90,1039955,28,20360,-71
2023-12-31 10:31:55,4.90,4.90,4.90,99.90,1040384,28,20264,-70
2023-12-31 10:32:26,4.90,4.90,4.90,99.90,1037443,28,20583,-69
2023-12-31 10:33:15,4.90,4.90,4.90,99.90,1039806,28,19923,-69
2023-12-31 10:33:46,5.00,5.00,5.00,99.90,1040554,28,20333,-69
2023-12-31 10:34:17,5.00,5.00,5.00,99.90,1040465,28,19912,-71
2023-12-31 10:35:01,5.10,5.10,5.10,99.90,1042022,28,20078,-70
2023-12-31 10:35:32,5.10,5.10,5.10,99.90,1039466,28,19909,-72
2023-12-31 10:36:04,5.10,5.10,5.10,99.90,1041029,28,19920,-70
2023-12-31 10:36:37,5.20,5.20,5.20,99.90,1041859,28,19916,-72
2023-12-31 10:37:08,5.20,5.20,5.20,99.90,1040222,28,19917,-71
2023-12-31 10:37:40,5.20,5.20,5.20,99.90,1041067,28,20671,-68
2023-12-31 10:38:10,5.10,5.10,5.10,99.90,1039615,28,19908,-68
2023-12-31 10:38:45,5.20,5.20,5.20,99.90,1041095,28,19909,-70
2023-12-31 10:39:28,5.20,5.20,5.20,99.90,1041545,28,19909,-70
2023-12-31 10:40:14,5.30,5.30,5.30,99.90,1041484,28,19921,-70
2023-12-31 10:40:46,5.40,5.40,5.40,99.90,1041858,28,20443,-69
2023-12-31 10:41:20,5.50,5.50,5.50,99.90,1040034,28,20006,-68
2023-12-31 10:41:55,5.50,5.50,5.50,99.90,1041525,28,19915,-70
2023-12-31 10:42:26,5.50,5.50,5.50,99.90,1038620,28,20006,-70
2023-12-31 10:42:57,5.40,5.40,5.40,99.90,1041562,28,20361,-69
2023-12-31 10:43:28,5.40,5.40,5.40,99.90,1040864,28,20015,-69
2023-12-31 10:44:01,5.30,5.30,5.30,99.90,1038237,28,20544,-70
2023-12-31 10:44:33,5.30,5.30,5.30,99.90,1040959,28,19974,-70
2023-12-31 10:45:04,5.40,5.40,5.40,99.90,1040427,28,20439,-69
2023-12-31 10:45:36,5.40,5.40,5.40,99.90,1040574,28,19912,-69
2023-12-31 10:46:07,5.50,5.50,5.50,99.90,1039813,28,19936,-69
2023-12-31 10:46:40,5.40,5.40,5.40,99.90,1040864,28,20418,-69
2023-12-31 10:47:11,5.40,5.40,5.40,99.90,1042169,28,19920,-69
2023-12-31 10:47:43,5.50,5.50,5.50,99.90,1042082,28,19948,-71
2023-12-31 10:48:14,5.50,5.50,5.50,99.90,1041718,28,19916,-70
2023-12-31 10:48:47,5.60,5.60,5.60,99.90,1038574,28,19909,-71
2023-12-31 10:49:19,5.60,5.60,5.60,99.90,1041348,28,20476,-73
2023-12-31 10:49:50,5.50,5.50,5.50,99.90,1040011,28,19955,-69
2023-12-31 10:50:22,5.50,5.50,5.50,99.90,1041224,28,20366,-69
2023-12-31 10:50:53,5.60,5.60,5.60,99.90,1040616,28,20302,-69
2023-12-31 10:51:23,5.70,5.70,5.70,99.90,1041545,28,19908,-70
2023-12-31 10:51:54,5.70,5.70,5.70,99.90,1040953,28,19916,-70
2023-12-31 10:52:27,5.70,5.70,5.70,99.90,1038857,28,20351,-69
2023-12-31 10:52:59,5.80,5.80,5.80,99.90,1041307,28,20538,-70
2023-12-31 10:53:31,5.60,5.60,5.60,99.90,1042898,28,19950,-69
2023-12-31 10:54:04,5.50,5.50,5.50,99.90,1038292,28,19924,-69
2023-12-31 10:54:35,5.60,5.60,5.60,99.90,1043829,28,20228,-70
2023-12-31 10:55:12,5.60,5.60,5.60,99.90,1040644,28,20015,-69
2023-12-31 10:55:43,5.70,5.70,5.70,99.90,1037599,28,20339,-69
2023-12-31 10:56:15,5.80,5.80,5.80,99.90,1041098,28,19995,-69
2023-12-31 10:56:46,5.80,5.80,5.80,99.90,1038958,28,19958,-68
2023-12-31 10:57:17,5.90,5.90,5.90,99.90,1042312,28,20355,-70
2023-12-31 10:57:48,5.90,5.90,5.90,99.90,1041297,28,19919,-70
2023-12-31 10:58:19,6.00,6.00,6.00,99.90,1042774,28,19909,-69
2023-12-31 10:58:50,6.00,6.00,6.00,99.90,1039136,28,19919,-67
2023-12-31 10:59:21,5.90,5.90,5.90,99.90,1041701,28,19916,-68
2023-12-31 10:59:52,5.90,5.90,5.90,99.90,1041880,28,19913,-68
2023-12-31 11:00:23,6.00,6.00,6.00,99.90,1039971,28,20471,-70
2023-12-31 11:00:57,6.00,6.00,6.00,99.90,1040867,28,19919,-70
2023-12-31 11:01:37,6.00,6.00,6.00,99.90,1043475,28,19936,-73
2023-12-31 11:02:15,6.00,6.00,6.00,99.90,1039983,28,19913,-74
2023-12-31 11:02:46,6.10,6.10,6.10,99.90,1035689,28,19905,-73
2023-12-31 11:03:18,6.10,6.10,6.10,99.90,1042021,28,19912,-74
2023-12-31 11:03:48,6.20,6.20,6.20,99.90,1039295,28,20427,-74
2023-12-31 11:04:19,6.20,6.20,6.20,99.90,1042226,28,19912,-74
2023-12-31 11:04:51,6.20,6.20,6.20,99.90,1040416,28,20015,-74
2023-12-31 11:05:22,6.20,6.20,6.20,99.90,1038739,28,19963,-73
2023-12-31 11:05:54,6.30,6.30,6.30,99.90,1041984,28,19971,-74
2023-12-31 11:06:25,6.20,6.20,6.20,99.90,1041809,28,19924,-73
2023-12-31 11:06:56,6.30,6.30,6.30,99.90,1039825,28,19995,-73
2023-12-31 11:07:28,6.30,6.30,6.30,99.90,1041782,28,19935,-74
2023-12-31 11:08:00,6.30,6.30,6.30,99.90,1038316,28,20374,-74
2023-12-31 11:08:31,6.30,6.30,6.30,99.90,1039566,28,20000,-73
2023-12-31 11:09:02,6.30,6.30,6.30,99.90,1041499,28,19935,-74
2023-12-31 11:09:33,6.40,6.40,6.40,99.90,1041064,28,19920,-75
2023-12-31 11:10:04,6.40,6.40,6.40,99.90,1039257,28,20493,-71
2023-12-31 11:10:35,6.40,6.40,6.40,99.90,1040368,28,19917,-74
2023-12-31 11:11:05,6.50,6.50,6.50,99.90,1041495,28,20034,-72
2023-12-31 11:11:36,6.50,6.50,6.50,99.90,1040727,28,19913,-73
2023-12-31 11:12:08,6.50,6.50,6.50,99.90,1039191,28,19919,-73
2023-12-31 11:12:39,6.50,6.50,6.50,99.90,1041836,28,19948,-74
2023-12-31 11:13:11,6.50,6.50,6.50,99.90,1039550,28,19919,-74
2023-12-31 11:13:50,6.50,6.50,6.50,99.90,1039607,28,19995,-74
2023-12-31 11:14:27,6.50,6.50,6.50,99.90,1040074,28,20007,-74
2023-12-31 11:14:58,6.60,6.60,6.60,99.90,1041008,28,20119,-74
2023-12-31 11:15:29,6.60,6.60,6.60,99.90,1040033,28,19912,-72
2023-12-31 11:16:01,6.60,6.60,6.60,99.90,1038956,28,19920,-75
2023-12-31 11:16:51,6.50,6.50,6.50,99.90,1041687,28,19924,-73
2023-12-31 11:17:27,6.40,6.40,6.40,99.90,1038117,28,19967,-73
2023-12-31 11:18:13,6.40,6.40,6.40,99.90,1038244,28,19952,-73
2023-12-31 11:19:04,6.40,6.40,6.40,99.90,1040017,28,19913,-72
2023-12-31 11:19:44,6.40,6.40,6.40,99.90,1040042,28,19940,-74
2023-12-31 11:20:14,6.50,6.50,6.50,99.90,1041102,28,20271,-73
2023-12-31 11:20:52,6.60,6.60,6.60,99.90,1042139,28,19920,-73
2023-12-31 11:21:22,6.70,6.70,6.70,99.90,1041908,28,20386,-72
2023-12-31 11:22:01,6.70,6.70,6.70,99.90,1040625,28,19917,-73
2023-12-31 11:22:51,6.70,6.70,6.70,99.90,1041487,28,20047,-74
2023-12-31 11:23:57,6.80,6.80,6.80,99.90,1039318,28,19930,-73
2023-12-31 11:24:28,7.00,7.00,7.00,99.90,1033013,28,19914,-72
2023-12-31 11:25:11,7.20,7.20,7.20,99.90,1035665,28,19897,-74
2023-12-31 11:25:44,7.20,7.20,7.20,99.90,1034507,28,20379,-77
2023-12-31 11:26:15,7.30,7.30,7.30,99.90,1031468,28,20168,-74
2023-12-31 11:27:02,7.30,7.30,7.30,99.90,1031238,28,19905,-76
2023-12-31 11:27:38,7.30,7.30,7.30,99.90,1038259,28,19932,-76
2023-12-31 11:28:09,7.40,7.40,7.40,99.90,1039895,28,20703,-74
2023-12-31 11:28:47,7.40,7.40,7.40,99.90,1039573,28,19999,-75
2023-12-31 11:29:17,7.40,7.40,7.40,99.90,1040245,28,20261,-74
2023-12-31 11:29:55,7.50,7.50,7.50,99.90,1041318,28,19908,-75
2023-12-31 11:30:46,7.50,7.50,7.50,99.90,1039099,28,19968,-74
2023-12-31 11:31:16,7.50,7.50,7.50,99.90,1039726,28,19913,-74
2023-12-31 11:31:47,7.60,7.60,7.60,99.90,1041127,28,19971,-74
2023-12-31 11:32:18,7.60,7.60,7.60,99.90,1039636,28,19908,-74
2023-12-31 11:32:48,7.60,7.60,7.60,99.90,1041176,28,19901,-74
2023-12-31 11:33:24,7.70,7.70,7.70,99.90,1041494,28,19905,-75
2023-12-31 11:33:55,7.70,7.70,7.70,99.90,1039633,28,20560,-74
2023-12-31 11:34:25,7.60,7.60,7.60,99.90,1038128,28,19908,-75
2023-12-31 11:34:58,7.60,7.60,7.60,99.90,1030269,28,19905,-74
2023-12-31 11:35:41,7.70,7.70,7.70,99.90,1032586,28,19956,-75
2023-12-31 11:36:12,7.70,7.70,7.70,99.90,1038855,28,20278,-75
2023-12-31 11:36:43,7.70,7.70,7.70,99.90,1041569,28,20355,-73
2023-12-31 11:37:16,7.80,7.80,7.80,99.90,1042275,28,19909,-74
2023-12-31 11:37:47,7.80,7.80,7.80,99.90,1038077,28,19910,-74
2023-12-31 11:38:19,7.80,7.80,7.80,99.90,1041412,28,20011,-73
2023-12-31 11:38:50,7.90,7.90,7.90,99.90,1039572,28,19924,-74
2023-12-31 11:39:20,7.90,7.90,7.90,99.90,1037797,28,19911,-74
2023-12-31 11:39:55,7.90,7.90,7.90,99.90,1039893,28,19908,-74
2023-12-31 11:40:26,7.90,7.90,7.90,99.90,1041131,28,20367,-74
2023-12-31 11:40:56,7.80,7.80,7.80,99.90,1040283,28,19917,-75
2023-12-31 11:41:39,7.80,7.80,7.80,99.90,1041717,28,19913,-74
2023-12-31 11:42:11,7.90,7.90,7.90,99.90,1040241,28,20418,-76
2023-12-31 11:42:43,8.00,8.00,8.00,99.90,1040065,28,20441,-74
2023-12-31 11:43:14,7.90,7.90,7.90,99.90,1038695,28,20213,-73
2023-12-31 11:43:45,7.90,7.90,7.90,99.90,1038313,28,20359,-74
2023-12-31 11:44:36,8.00,8.00,8.00,99.90,1041900,28,20398,-74
2023-12-31 11:45:07,8.00,8.00,8.00,99.90,1039899,28,19913,-73
2023-12-31 11:45:44,8.10,8.10,8.10,99.90,1039830,28,19912,-73
2023-12-31 11:46:36,8.10,8.10,8.10,99.90,1040262,28,20402,-74
2023-12-31 11:47:25,8.10,8.10,8.10,99.90,1042061,28,20323,-73
2023-12-31 11:47:55,8.00,8.00,8.00,99.90,1041026,28,19913,-73
2023-12-31 11:48:26,7.90,7.90,7.90,99.90,1038839,28,20352,-73
2023-12-31 11:48:57,8.00,8.00,8.00,99.90,1041410,28,19932,-73
2023-12-31 11:49:28,8.00,8.00,8.00,99.90,1039950,28,19909,-75
2023-12-31 11:49:59,8.10,8.10,8.10,99.90,1039831,28,19936,-75
2023-12-31 11:50:29,8.20,8.20,8.20,99.90,1040135,28,20259,-74
2023-12-31 11:51:03,8.20,8.20,8.20,99.90,1041419,28,19968,-75
2023-12-31 11:51:55,8.20,8.20,8.20,99.90,1041370,28,19909,-75
2023-12-31 11:52:40,8.20,8.20,8.20,99.90,1038681,28,19913,-72
2023-12-31 11:53:13,8.20,8.20,8.20,99.90,1037255,28,20079,-74
2023-12-31 11:53:47,8.20,8.20,8.20,99.90,1039156,28,20280,-75
2023-12-31 11:54:24,8.20,8.20,8.20,99.90,1040619,28,20415,-74
2023-12-31 11:54:58,8.10,8.10,8.10,99.90,1037518,28,19975,-72
2023-12-31 11:55:35,8.10,8.10,8.10,99.90,1040457,28,20263,-73
2023-12-31 11:56:07,8.10,8.10,8.10,99.90,1034552,28,20388,-73
2023-12-31 11:56:44,8.10,8.10,8.10,99.90,1039246,28,19936,-74
2023-12-31 11:57:17,8.10,8.10,8.10,99.90,1037317,28,20395,-73
2023-12-31 11:57:50,8.00,8.00,8.00,99.90,1038548,28,20008,-74
2023-12-31 11:58:21,8.00,8.00,8.00,99.90,1037379,28,20469,-74
2023-12-31 11:58:53,8.00,8.00,8.00,99.90,1043454,28,19944,-74
2023-12-31 11:59:23,8.00,8.00,8.00,99.90,1041214,28,19970,-74
2023-12-31 11:59:54,8.00,8.00,8.00,99.90,1039588,28,20441,-73
2023-12-31 12:00:26,8.00,8.00,8.00,99.90,1039873,28,19905,-76
2023-12-31 12:00:57,8.00,8.00,8.00,99.90,1039331,28,19985,-75
2023-12-31 12:01:28,8.00,8.00,8.00,99.90,1041827,28,19951,-73
2023-12-31 12:01:59,8.00,8.00,8.00,99.90,1040100,28,19924,-75
2023-12-31 12:02:29,8.00,8.00,8.00,99.90,1041395,28,20303,-73
2023-12-31 12:03:03,8.00,8.00,8.00,99.90,1041471,28,20079,-74
2023-12-31 12:03:33,8.00,8.00,8.00,99.90,1041601,28,19928,-75
2023-12-31 12:04:04,8.00,8.00,8.00,99.90,1039206,28,20248,-75
2023-12-31 12:04:38,8.00,8.00,8.00,99.90,1039691,28,20550,-75
2023-12-31 12:05:09,8.00,8.00,8.00,99.90,1038962,28,20363,-75
2023-12-31 12:05:39,8.00,8.00,8.00,99.90,1039265,28,19909,-75
2023-12-31 12:06:10,8.10,8.10,8.10,99.90,1040877,28,20175,-75
2023-12-31 12:06:41,8.10,8.10,8.10,99.90,1039187,28,19999,-75
2023-12-31 12:07:11,8.10,8.10,8.10,99.90,1041470,28,20148,-75
2023-12-31 12:07:42,8.10,8.10,8.10,99.90,1039704,28,20463,-75
2023-12-31 12:08:13,8.20,8.20,8.20,99.90,1042079,28,20641,-75
2023-12-31 12:08:44,8.20,8.20,8.20,99.90,1039627,28,19913,-75
2023-12-31 12:09:14,8.20,8.20,8.20,99.90,1041426,28,19987,-75
2023-12-31 12:09:46,8.10,8.10,8.10,99.90,1042131,28,20359,-75
2023-12-31 12:10:16,8.20,8.20,8.20,99.90,1041092,28,19965,-76
2023-12-31 12:10:47,8.20,8.20,8.20,99.90,1039664,28,19921,-75
2023-12-31 12:11:18,8.20,8.20,8.20,99.90,1041491,28,20464,-75
2023-12-31 12:11:48,8.30,8.30,8.30,99.90,1040743,28,20358,-75
2023-12-31 12:12:19,8.30,8.30,8.30,99.90,1041789,28,20060,-77
2023-12-31 12:12:54,8.30,8.30,8.30,99.90,1041170,28,19921,-76
2023-12-31 12:13:24,8.40,8.40,8.40,99.90,1038370,28,19917,-75
2023-12-31 12:13:55,8.40,8.40,8.40,99.90,1039835,28,19912,-75
2023-12-31 12:14:26,8.40,8.40,8.40,99.90,1039087,28,19963,-73
2023-12-31 12:14:57,8.40,8.40,8.40,99.90,1040925,28,19912,-75
2023-12-31 12:15:35,8.40,8.40,8.40,99.90,1039009,28,19921,-75
2023-12-31 12:16:05,8.50,8.50,8.50,99.90,1038889,28,20394,-76
2023-12-31 12:16:37,8.50,8.50,8.50,99.90,1041730,28,19924,-75
2023-12-31 12:17:11,8.60,8.60,8.60,99.90,1040815,28,19909,-76
2023-12-31 12:17:42,8.60,8.60,8.60,99.90,1034302,28,19924,-76
2023-12-31 12:18:21,8.60,8.60,8.60,99.90,1037197,28,19963,-76
2023-12-31 12:19:03,8.70,8.70,8.70,99.90,1035195,28,19917,-74
2023-12-31 12:19:37,8.70,8.70,8.70,99.90,1040152,28,19913,-75
2023-12-31 12:20:08,8.80,8.80,8.80,99.90,1040237,28,19943,-76
2023-12-31 12:20:38,8.80,8.80,8.80,99.90,1041361,28,19921,-75
2023-12-31 12:21:09,8.80,8.80,8.80,99.90,1039530,28,20283,-74
2023-12-31 12:21:41,8.80,8.80,8.80,99.90,1040152,28,19928,-74
2023-12-31 12:22:13,8.90,8.90,8.90,99.90,1040654,28,20437,-74
2023-12-31 12:22:44,8.90,8.90,8.90,99.90,1036687,28,20287,-76
2023-12-31 12:23:18,8.90,8.90,8.90,99.90,1036071,28,20000,-72
2023-12-31 12:23:48,8.90,8.90,8.90,99.90,1040351,28,20090,-74
2023-12-31 12:24:22,8.90,8.90,8.90,99.90,1038678,28,20238,-73
2023-12-31 12:24:54,8.90,8.90,8.90,99.90,1033725,28,19952,-76
2023-12-31 12:25:24,8.90,8.90,8.90,99.90,1029788,28,20422,-73
2023-12-31 12:25:57,8.90,8.90,8.90,99.90,1030250,28,19914,-74
2023-12-31 12:26:28,8.90,8.90,8.90,99.90,1031082,28,19957,-73
2023-12-31 12:26:59,8.90,8.90,8.90,99.90,1040181,28,19913,-75
2023-12-31 12:27:29,8.90,8.90,8.90,99.90,1039697,28,20371,-74
2023-12-31 12:28:00,9.00,9.00,9.00,99.90,1039382,28,19913,-74
2023-12-31 12:28:31,9.00,9.00,9.00,99.90,1038881,28,20008,-75
2023-12-31 12:29:01,9.00,9.00,9.00,99.90,1037992,28,19913,-74
2023-12-31 12:29:32,9.00,9.00,9.00,99.90,1036982,28,19947,-74
2023-12-31 12:30:06,9.00,9.00,9.00,99.90,1034819,28,20058,-73
2023-12-31 12:30:41,9.00,9.00,9.00,99.90,1037404,28,19917,-74
2023-12-31 12:31:17,9.10,9.10,9.10,99.90,1039089,28,19940,-74
2023-12-31 12:31:50,9.00,9.00,9.00,99.90,1035542,28,20288,-74
2023-12-31 12:32:20,9.00,9.00,9.00,99.90,1038193,28,20104,-73
2023-12-31 12:32:51,9.10,9.10,9.10,99.90,1040280,28,20385,-74
2023-12-31 12:33:27,9.10,9.10,9.10,99.90,1039988,28,19909,-76
2023-12-31 12:33:58,9.10,9.10,9.10,99.90,1038037,28,19923,-75
2023-12-31 12:34:29,9.10,9.10,9.10,99.90,1040273,28,20036,-74
2023-12-31 12:35:01,9.10,9.10,9.10,99.90,1039250,28,20447,-75
2023-12-31 12:35:32,9.10,9.10,9.10,99.90,1038810,28,19908,-75
2023-12-31 12:37:24,9.10,9.10,9.10,99.90,1029950,28,19928,-76
2023-12-31 12:37:54,9.10,9.10,9.10,99.90,1030425,28,20319,-75
2023-12-31 12:38:27,9.10,9.10,9.10,99.90,1037601,28,20335,-72
2023-12-31 12:39:03,9.10,9.10,9.10,99.90,1042376,28,20262,-74
2023-12-31 12:39:39,9.10,9.10,9.10,99.90,1043292,28,19924,-75
2023-12-31 12:40:17,9.10,9.10,9.10,99.90,1037416,28,20035,-72
2023-12-31 12:40:51,9.20,9.20,9.20,99.90,1040857,28,19956,-73
2023-12-31 12:41:24,9.10,9.10,9.10,99.90,1037388,28,20272,-74
2023-12-31 12:41:55,9.10,9.10,9.10,99.90,1035294,28,19917,-74
2023-12-31 12:42:26,9.10,9.10,9.10,99.90,1039860,28,19921,-75
2023-12-31 12:42:58,9.10,9.10,9.10,99.90,1040965,28,20468,-74
2023-12-31 12:43:32,9.10,9.10,9.10,99.90,1043270,28,19912,-74
2023-12-31 12:44:06,9.10,9.10,9.10,99.90,1036789,28,20038,-74
2023-12-31 12:44:37,9.10,9.10,9.10,99.90,1036927,28,19920,-75
2023-12-31 12:45:09,9.00,9.00,9.00,99.90,1038461,28,20017,-73
2023-12-31 12:45:40,9.00,9.00,9.00,99.90,1040160,28,19932,-73
2023-12-31 12:46:10,9.00,9.00,9.00,99.90,1036881,28,19916,-72
2023-12-31 12:46:42,9.00,9.00,9.00,99.90,1037751,28,19932,-73
2023-12-31 12:47:15,9.00,9.00,9.00,99.90,1040268,28,19928,-72
2023-12-31 12:47:46,9.00,9.00,9.00,99.90,1038036,28,20066,-72
2023-12-31 12:48:16,9.00,9.00,9.00,99.90,1039515,28,19956,-74
2023-12-31 12:48:48,9.00,9.00,9.00,99.90,1037045,28,19921,-75
2023-12-31 12:49:18,9.00,9.00,9.00,99.90,1039225,28,19910,-75
2023-12-31 12:49:49,9.00,9.00,9.00,99.90,1035946,28,20007,-75
2023-12-31 12:50:20,9.00,9.00,9.00,99.90,1038873,28,19920,-75
2023-12-31 12:50:50,9.00,9.00,9.00,99.90,1041090,28,20294,-75
2023-12-31 12:51:21,9.00,9.00,9.00,99.90,1038461,28,20011,-76
2023-12-31 12:51:52,9.00,9.00,9.00,99.90,1037889,28,20122,-75
2023-12-31 12:52:23,9.00,9.00,9.00,99.90,1040136,28,20288,-75
2023-12-31 12:52:53,9.00,9.00,9.00,99.90,1038042,28,21002,-74
2023-12-31 12:53:25,9.00,9.00,9.00,99.90,1040628,28,19955,-73
2023-12-31 12:53:56,9.00,9.00,9.00,99.90,1041021,28,19928,-74
2023-12-31 12:54:26,9.00,9.00,9.00,99.90,1039244,28,20027,-74
2023-12-31 12:54:57,9.00,9.00,9.00,99.90,1041354,28,19913,-74
2023-12-31 12:55:27,9.00,9.00,9.00,99.90,1039638,28,20388,-74
2023-12-31 12:55:58,9.00,9.00,9.00,99.90,1042354,28,19917,-75
2023-12-31 12:56:28,9.00,9.00,9.00,99.90,1039170,28,19929,-75
2023-12-31 12:56:59,8.90,8.90,8.90,99.90,1040574,28,20124,-74
2023-12-31 12:57:29,9.00,9.00,9.00,99.90,1038957,28,19912,-74
2023-12-31 12:58:00,8.90,8.90,8.90,99.90,1041467,28,19940,-74
2023-12-31 12:58:30,8.90,8.90,8.90,99.90,1038011,28,19932,-74
2023-12-31 12:59:03,8.90,8.90,8.90,99.90,1037954,28,19917,-74
2023-12-31 12:59:34,9.00,9.00,9.00,99.90,1037781,28,21320,-75
2023-12-31 13:00:06,9.00,9.00,9.00,99.90,1038856,28,19953,-74
2023-12-31 13:00:36,9.00,9.00,9.00,99.90,1037873,28,19971,-75
2023-12-31 13:01:07,9.00,9.00,9.00,99.90,1039371,28,20046,-75
2023-12-31 13:01:38,9.00,9.00,9.00,99.90,1039457,28,20167,-74
2023-12-31 13:02:08,9.00,9.00,9.00,99.90,1036841,28,20286,-75
2023-12-31 13:02:39,8.90,8.90,8.90,99.90,1039684,28,19917,-75
2023-12-31 13:03:09,9.00,9.00,9.00,99.90,1040307,28,20050,-75
2023-12-31 13:03:40,9.00,9.00,9.00,99.90,1039336,28,20351,-74
2023-12-31 13:04:15,9.00,9.00,9.00,99.90,1039585,28,19971,-76
2023-12-31 13:04:46,9.00,9.00,9.00,99.90,1038192,28,19916,-75
2023-12-31 13:05:16,9.00,9.00,9.00,99.90,1038029,28,19913,-74
2023-12-31 13:05:47,9.00,9.00,9.00,99.90,1038860,28,19992,-74
2023-12-31 13:06:18,9.00,9.00,9.00,99.90,1041024,28,20453,-73
2023-12-31 13:06:49,9.00,9.00,9.00,99.90,1037791,28,20016,-74
2023-12-31 13:07:23,9.00,9.00,9.00,99.90,1032216,28,20199,-74
2023-12-31 13:07:53,9.00,9.00,9.00,99.90,1033794,28,19943,-75
2023-12-31 13:08:24,9.00,9.00,9.00,99.90,1036561,28,19909,-75
2023-12-31 13:08:55,9.00,9.00,9.00,99.90,1037175,28,20050,-75
2023-12-31 13:09:26,9.00,9.00,9.00,99.90,1040232,28,19909,-74
2023-12-31 13:09:56,9.10,9.10,9.10,99.90,1040952,28,19975,-75
2023-12-31 13:10:27,9.10,9.10,9.10,99.90,1038883,28,20447,-74
2023-12-31 13:10:58,9.10,9.10,9.10,99.90,1038007,28,20944,-74
2023-12-31 13:11:29,9.10,9.10,9.10,99.90,1037667,28,19940,-74
2023-12-31 13:12:00,9.10,9.10,9.10,99.90,1037913,28,19947,-73
2023-12-31 13:12:30,9.10,9.10,9.10,99.90,1038452,28,19956,-74
2023-12-31 13:13:01,9.10,9.10,9.10,99.90,1038202,28,19913,-75
2023-12-31 13:13:31,9.10,9.10,9.10,99.90,1039296,28,19964,-74
2023-12-31 13:14:05,9.20,9.20,9.20,99.90,1039169,28,20417,-73
2023-12-31 13:14:37,9.20,9.20,9.20,99.90,1044487,28,19913,-74
2023-12-31 13:15:08,9.20,9.20,9.20,99.90,1040812,28,20033,-74
2023-12-31 13:15:39,9.20,9.20,9.20,99.90,1041916,28,19938,-73
2023-12-31 13:16:09,9.20,9.20,9.20,99.90,1041661,28,19923,-74
2023-12-31 13:16:40,9.20,9.20,9.20,99.90,1039685,28,20513,-73
2023-12-31 13:17:11,9.20,9.20,9.20,99.90,1039489,28,19941,-75
2023-12-31 13:17:42,9.20,9.20,9.20,99.90,1039820,28,19917,-76
2023-12-31 13:18:13,9.20,9.20,9.20,99.90,1039256,28,19916,-75
2023-12-31 13:18:43,9.20,9.20,9.20,99.90,1039814,28,19917,-75
2023-12-31 13:19:14,9.20,9.20,9.20,99.90,1039229,28,20423,-75
2023-12-31 13:19:45,9.20,9.20,9.20,99.90,1038346,28,20332,-74
2023-12-31 13:20:15,9.20,9.20,9.20,99.90,1040646,28,19909,-73
2023-12-31 13:20:46,9.20,9.20,9.20,99.90,1038205,28,20010,-74
2023-12-31 13:21:16,9.20,9.20,9.20,99.90,1040847,28,20008,-75
2023-12-31 13:21:47,9.20,9.20,9.20,99.90,1039012,28,20294,-75
2023-12-31 13:22:18,9.20,9.20,9.20,99.90,1042130,28,20324,-76
2023-12-31 13:22:49,9.20,9.20,9.20,99.90,1038054,28,20410,-74
2023-12-31 13:23:20,9.20,9.20,9.20,99.90,1041167,28,19996,-74
2023-12-31 13:23:51,9.20,9.20,9.20,99.90,1038391,28,19913,-75
2023-12-31 13:24:22,9.20,9.20,9.20,99.90,1040144,28,19909,-73
2023-12-31 13:24:52,9.20,9.20,9.20,99.90,1038904,28,20058,-74
2023-12-31 13:25:23,9.20,9.20,9.20,99.90,1035562,28,19917,-77
2023-12-31 13:25:54,9.20,9.20,9.20,99.90,1033831,28,19913,-74
2023-12-31 13:26:24,9.20,9.20,9.20,99.90,1034759,28,19920,-73
2023-12-31 13:26:55,9.20,9.20,9.20,99.90,1034578,28,19952,-74
2023-12-31 13:27:26,9.20,9.20,9.20,99.90,1038748,28,20499,-75
2023-12-31 13:27:57,9.10,9.10,9.10,99.90,1039182,28,19909,-74
2023-12-31 13:28:28,9.10,9.10,9.10,99.90,1041227,28,19919,-75
2023-12-31 13:28:58,9.00,9.00,9.00,99.90,1037223,28,19916,-74
2023-12-31 13:29:29,9.00,9.00,9.00,99.90,1039465,28,19917,-75
2023-12-31 13:29:59,9.00,9.00,9.00,99.90,1036604,28,19913,-76
2023-12-31 13:30:30,9.00,9.00,9.00,99.90,1038788,28,19913,-75
2023-12-31 13:31:00,9.00,9.00,9.00,99.90,1040980,28,19971,-74
2023-12-31 13:31:31,9.00,9.00,9.00,99.90,1038508,28,20008,-75
2023-12-31 13:32:03,8.90,8.90,8.90,99.90,1036073,28,20283,-74
2023-12-31 13:32:34,8.90,8.90,8.90,99.90,1038823,28,20036,-74
2023-12-31 13:33:05,8.90,8.90,8.90,99.90,1039381,28,20026,-75
2023-12-31 13:33:36,9.00,9.00,9.00,99.90,1040158,28,20314,-75
2023-12-31 13:34:08,9.00,9.00,9.00,99.90,1039944,28,19944,-75
2023-12-31 13:34:38,8.90,8.90,8.90,99.90,1038998,28,20468,-75
2023-12-31 13:35:09,8.90,8.90,8.90,99.90,1040393,28,19917,-75
2023-12-31 13:35:39,8.80,8.80,8.80,99.90,1036662,28,19996,-75
2023-12-31 13:36:10,8.80,8.80,8.80,99.90,1038109,28,19913,-80
2023-12-31 13:36:41,8.90,8.90,8.90,99.90,1039477,28,19921,-75
2023-12-31 13:37:11,8.80,8.80,8.80,99.90,1040143,28,20015,-75
2023-12-31 13:37:42,8.80,8.80,8.80,99.90,1036919,28,19928,-74
2023-12-31 13:38:22,8.80,8.80,8.80,99.90,1037787,28,19937,-74
2023-12-31 13:38:52,8.80,8.80,8.80,99.90,1037312,28,20683,-74
2023-12-31 13:39:23,8.80,8.80,8.80,99.90,1039679,28,19967,-74
2023-12-31 13:39:54,8.90,8.90,8.90,99.90,1040721,28,20325,-73
2023-12-31 13:40:26,8.90,8.90,8.90,99.90,1040266,28,20360,-74
2023-12-31 13:40:57,8.90,8.90,8.90,99.90,1040426,28,20011,-76
2023-12-31 13:41:28,8.90,8.90,8.90,99.90,1038532,28,19905,-75
2023-12-31 13:41:59,8.80,8.80,8.80,99.90,1041471,28,19908,-75
2023-12-31 13:42:33,8.90,8.90,8.90,99.90,1041012,28,20279,-75
2023-12-31 13:43:03,8.90,8.90,8.90,99.90,1040127,28,19914,-75
2023-12-31 13:43:34,8.90,8.90,8.90,99.90,1038918,28,19940,-75
2023-12-31 13:44:04,8.90,8.90,8.90,99.90,1033759,28,19909,-75
2023-12-31 13:44:36,9.00,9.00,9.00,99.90,1038413,28,19914,-75
2023-12-31 13:45:07,9.00,9.00,9.00,99.90,1033524,28,20488,-75
2023-12-31 13:45:38,9.00,9.00,9.00,99.90,1039827,28,20368,-74
2023-12-31 13:46:08,9.00,9.00,9.00,99.90,1038707,28,20015,-76
2023-12-31 13:46:39,9.00,9.00,9.00,99.90,1039350,28,19936,-75
2023-12-31 13:47:09,9.00,9.00,9.00,99.90,1034831,28,19913,-74
2023-12-31 13:47:40,9.00,9.00,9.00,99.90,1038711,28,20443,-77
2023-12-31 13:48:11,9.00,9.00,9.00,99.90,1033247,28,20293,-75
2023-12-31 13:48:41,9.00,9.00,9.00,99.90,1030293,28,20185,-74
2023-12-31 13:49:12,8.90,8.90,8.90,99.90,1041284,28,19980,-76
2023-12-31 13:49:57,8.90,8.90,8.90,99.90,1038240,28,19913,-77
2023-12-31 13:50:27,8.90,8.90,8.90,99.90,1036984,28,20353,-75
2023-12-31 13:51:01,8.90,8.90,8.90,99.90,1038769,28,19920,-74
2023-12-31 13:51:33,8.90,8.90,8.90,99.90,1041315,28,19909,-77
2023-12-31 13:52:04,9.00,9.00,9.00,99.90,1040399,28,19922,-74
2023-12-31 13:52:35,9.00,9.00,9.00,99.90,1034058,28,20364,-76
2023-12-31 13:53:07,9.00,9.00,9.00,99.90,1029589,28,19910,-74
2023-12-31 13:53:38,9.00,9.00,9.00,99.90,1025461,28,20251,-74
2023-12-31 13:54:08,9.00,9.00,9.00,99.90,1033222,28,19935,-74
2023-12-31 13:54:39,9.10,9.10,9.10,99.90,1039287,28,19913,-74
2023-12-31 13:55:10,9.00,9.00,9.00,99.90,1039572,28,19964,-76
2023-12-31 13:55:40,9.00,9.00,9.00,99.90,1039753,28,19916,-74
2023-12-31 13:56:11,9.00,9.00,9.00,99.90,1038562,28,20002,-75
2023-12-31 13:56:44,9.00,9.00,9.00,99.90,1041271,28,20247,-76
2023-12-31 13:58:14,9.00,9.00,9.00,99.90,1024955,28,19918,-75
2023-12-31 13:58:45,9.00,9.00,9.00,99.90,1030062,28,19918,-75
2023-12-31 13:59:15,9.00,9.00,9.00,99.90,1037607,28,19921,-75
2023-12-31 13:59:46,9.00,9.00,9.00,99.90,1033900,28,20195,-74
2023-12-31 14:00:17,9.00,9.00,9.00,99.90,1039109,28,19919,-73
2023-12-31 14:00:49,9.00,9.00,9.00,99.90,1042771,28,20358,-75
2023-12-31 14:01:19,9.00,9.00,9.00,99.90,1042037,28,19909,-74
2023-12-31 14:01:50,9.00,9.00,9.00,99.90,1043202,28,20323,-74
2023-12-31 14:02:21,9.00,9.00,9.00,99.90,1038447,28,20196,-74
2023-12-31 14:02:51,8.90,8.90,8.90,99.90,1042380,28,19917,-74
2023-12-31 14:03:22,8.90,8.90,8.90,99.90,1040989,28,20056,-73
2023-12-31 14:03:53,9.00,9.00,9.00,99.90,1040030,28,19913,-74
2023-12-31 14:04:24,9.00,9.00,9.00,99.90,1039796,28,19912,-76
2023-12-31 14:04:56,8.90,8.90,8.90,99.90,1040299,28,20306,-75
2023-12-31 14:05:26,8.90,8.90,8.90,99.90,1045846,28,20113,-74
2023-12-31 14:05:57,9.00,9.00,9.00,99.90,1036866,28,19916,-74
2023-12-31 14:06:28,8.90,8.90,8.90,99.90,1042235,28,19915,-74
2023-12-31 14:06:59,8.90,8.90,8.90,99.90,1037734,28,20134,-75
2023-12-31 14:07:30,9.00,9.00,9.00,99.90,1039448,28,19921,-73
2023-12-31 14:08:00,9.00,9.00,9.00,99.90,1038221,28,20078,-74
2023-12-31 14:08:31,8.90,8.90,8.90,99.90,1038333,28,20336,-74
2023-12-31 14:09:02,8.90,8.90,8.90,99.90,1041408,28,20036,-73
2023-12-31 14:09:36,9.00,9.00,9.00,99.90,1040992,28,19912,-74
2023-12-31 14:10:06,9.00,9.00,9.00,99.90,1041424,28,19912,-73
2023-12-31 14:10:37,9.00,9.00,9.00,99.90,1042300,28,19912,-75
2023-12-31 14:11:07,9.00,9.00,9.00,99.90,1038380,28,19966,-74
2023-12-31 14:11:38,8.90,8.90,8.90,99.90,1040403,28,19919,-74
2023-12-31 14:12:16,8.90,8.90,8.90,99.90,1042001,28,20214,-76
2023-12-31 14:12:47,8.90,8.90,8.90,99.90,1039963,28,20007,-76
2023-12-31 14:13:18,8.80,8.80,8.80,99.90,1041851,28,20448,-74
2023-12-31 14:13:48,8.80,8.80,8.80,99.90,1040326,28,20448,-74
2023-12-31 14:14:20,8.80,8.80,8.80,99.90,1038489,28,20273,-74
2023-12-31 14:14:50,8.80,8.80,8.80,99.90,1041921,28,20335,-74
2023-12-31 14:15:21,8.80,8.80,8.80,99.90,1040169,28,19932,-74
2023-12-31 14:15:52,8.80,8.80,8.80,99.90,1038278,28,19920,-75
2023-12-31 14:16:22,8.80,8.80,8.80,99.90,1038448,28,19917,-73
2023-12-31 14:16:53,8.70,8.70,8.70,99.90,1037008,28,19913,-73
2023-12-31 14:17:23,8.70,8.70,8.70,99.90,1038896,28,20012,-74
2023-12-31 14:17:54,8.70,8.70,8.70,99.90,1043793,28,19913,-73
2023-12-31 14:18:25,8.70,8.70,8.70,99.90,1041544,28,19905,-74
2023-12-31 14:18:55,8.70,8.70,8.70,99.90,1037759,28,19948,-74
2023-12-31 14:19:26,8.60,8.60,8.60,99.90,1040418,28,19905,-74
2023-12-31 14:19:57,8.70,8.70,8.70,99.90,1039855,28,19909,-75
2023-12-31 14:20:27,8.70,8.70,8.70,99.90,1038170,28,19964,-75
2023-12-31 14:20:58,8.70,8.70,8.70,99.90,1043956,28,19931,-74
2023-12-31 14:21:29,8.70,8.70,8.70,99.90,1041233,28,20378,-75
2023-12-31 14:21:59,8.70,8.70,8.70,99.90,1038923,28,19905,-74
2023-12-31 14:22:30,8.70,8.70,8.70,99.90,1040642,28,19904,-75
2023-12-31 14:23:01,8.70,8.70,8.70,99.90,1040284,28,19909,-75
2023-12-31 14:23:31,8.70,8.70,8.70,99.90,1044950,28,19905,-73
2023-12-31 14:24:02,8.70,8.70,8.70,99.90,1041700,28,20441,-72
2023-12-31 14:24:33,8.60,8.60,8.60,99.90,1041225,28,19916,-73
2023-12-31 14:25:04,8.60,8.60,8.60,99.90,1041588,28,19917,-73
2023-12-31 14:25:34,8.60,8.60,8.60,99.90,1041246,28,19919,-74
2023-12-31 14:26:05,8.60,8.60,8.60,99.90,1044603,28,19959,-75
2023-12-31 14:26:36,8.60,8.60,8.60,99.90,1038715,28,20058,-75
2023-12-31 14:27:07,8.60,8.60,8.60,99.90,1038474,28,19917,-74
2023-12-31 14:27:41,8.60,8.60,8.60,99.90,1039165,28,19982,-73
2023-12-31 14:28:11,8.60,8.60,8.60,99.90,1039621,28,19909,-74
2023-12-31 14:28:42,8.50,8.50,8.50,99.90,1037368,28,19916,-73
2023-12-31 14:29:12,8.50,8.50,8.50,99.90,1040671,28,20333,-73
2023-12-31 14:29:43,8.50,8.50,8.50,99.90,1043426,28,20694,-73
2023-12-31 14:30:13,8.50,8.50,8.50,99.90,1047022,28,19920,-73
2023-12-31 14:30:44,8.50,8.50,8.50,99.90,1041167,28,20391,-74
2023-12-31 14:31:15,8.50,8.50,8.50,99.90,1044654,28,19919,-74
2023-12-31 14:31:45,8.50,8.50,8.50,99.90,1038182,28,20000,-74
2023-12-31 14:32:16,8.50,8.50,8.50,99.90,1039679,28,20360,-74
2023-12-31 14:32:47,8.50,8.50,8.50,99.90,1037931,28,20490,-74
2023-12-31 14:33:18,8.50,8.50,8.50,99.90,1035918,28,19965,-74
2023-12-31 14:33:48,8.40,8.40,8.40,99.90,1039761,28,19916,-74
2023-12-31 14:34:19,8.40,8.40,8.40,99.90,1040308,28,19916,-76
2023-12-31 14:34:50,8.50,8.50,8.50,99.90,1037972,28,20016,-74
2023-12-31 14:35:21,8.50,8.50,8.50,99.90,1040401,28,20027,-74
2023-12-31 14:35:52,8.50,8.50,8.50,99.90,1039289,28,20284,-74
2023-12-31 14:36:23,8.40,8.40,8.40,99.90,1038440,28,19917,-73
2023-12-31 14:36:53,8.40,8.40,8.40,99.90,1041488,28,19959,-74
2023-12-31 14:37:24,8.50,8.50,8.50,99.90,1040366,28,20322,-73
2023-12-31 14:37:54,8.50,8.50,8.50,99.90,1039485,28,19913,-74
2023-12-31 14:38:25,8.50,8.50,8.50,99.90,1040382,28,19939,-73
2023-12-31 14:38:56,8.40,8.40,8.40,99.90,1039023,28,19913,-73
2023-12-31 14:39:26,8.40,8.40,8.40,99.90,1037162,28,19997,-73
2023-12-31 14:39:57,8.50,8.50,8.50,99.90,1041815,28,20166,-74
2023-12-31 14:40:27,8.50,8.50,8.50,99.90,1039910,28,20455,-75
2023-12-31 14:40:58,8.50,8.50,8.50,99.90,1038424,28,20466,-75
2023-12-31 14:41:29,8.40,8.40,8.40,99.90,1038185,28,20252,-75
2023-12-31 14:41:59,8.40,8.40,8.40,99.90,1041152,28,19939,-75
2023-12-31 14:42:30,8.40,8.40,8.40,99.90,1039784,28,19986,-75
2023-12-31 14:43:07,8.30,8.30,8.30,99.90,1038401,28,19913,-76
2023-12-31 14:43:37,8.30,8.30,8.30,99.90,1038094,28,19966,-74
2023-12-31 14:44:09,8.30,8.30,8.30,99.90,1037966,28,20509,-74
2023-12-31 14:44:40,8.30,8.30,8.30,99.90,1039565,28,19923,-73
2023-12-31 14:45:10,8.30,8.30,8.30,99.90,1039582,28,20339,-73
2023-12-31 14:45:41,8.30,8.30,8.30,99.90,1041597,28,20305,-76
2023-12-31 14:46:12,8.30,8.30,8.30,99.90,1037999,28,19916,-74
2023-12-31 14:46:45,8.30,8.30,8.30,99.90,1038231,28,20186,-75
2023-12-31 14:47:16,8.30,8.30,8.30,99.90,1040138,28,19952,-74
2023-12-31 14:47:46,8.20,8.20,8.20,99.90,1041064,28,19913,-73
2023-12-31 14:48:17,8.20,8.20,8.20,99.90,1044977,28,20346,-75
2023-12-31 14:48:48,8.20,8.20,8.20,99.90,1041236,28,19917,-76
2023-12-31 14:49:18,8.20,8.20,8.20,99.90,1038578,28,19997,-74
2023-12-31 14:49:49,8.20,8.20,8.20,99.90,1043066,28,19917,-76
2023-12-31 14:50:19,8.10,8.10,8.10,99.90,1038620,28,20004,-73
2023-12-31 14:50:50,8.10,8.10,8.10,99.90,1044612,28,19917,-73
2023-12-31 14:51:21,8.10,8.10,8.10,99.90,1044187,28,19943,-73
2023-12-31 14:51:52,8.10,8.10,8.10,99.90,1038209,28,19928,-73
2023-12-31 14:52:22,8.10,8.10,8.10,99.90,1042242,28,20431,-73
2023-12-31 14:52:53,8.10,8.10,8.10,99.90,1038960,28,19920,-74
2023-12-31 14:53:23,8.10,8.10,8.10,99.90,1046607,28,20012,-74
2023-12-31 14:53:54,8.10,8.10,8.10,99.90,1042962,28,19923,-73
2023-12-31 14:54:25,8.10,8.10,8.10,99.90,1040588,28,19920,-73
2023-12-31 14:54:56,8.10,8.10,8.10,99.90,1046663,28,19923,-74
2023-12-31 14:55:26,8.20,8.20,8.20,99.90,1041655,28,19998,-74
2023-12-31 14:55:57,8.10,8.10,8.10,99.90,1042312,28,20081,-74
2023-12-31 14:56:32,8.10,8.10,8.10,99.90,1043221,28,20320,-74
2023-12-31 14:57:03,8.10,8.10,8.10,99.90,1038550,28,20430,-73
2023-12-31 14:57:34,8.20,8.20,8.20,99.90,1045896,28,20373,-73
2023-12-31 14:58:05,8.10,8.10,8.10,99.90,1040988,28,19920,-74
2023-12-31 14:58:36,8.10,8.10,8.10,99.90,1038157,28,20307,-73
2023-12-31 14:59:07,8.10,8.10,8.10,99.90,1044710,28,19986,-73
2023-12-31 14:59:37,8.10,8.10,8.10,99.90,1038753,28,19967,-73
2023-12-31 15:00:08,8.10,8.10,8.10,99.90,1042626,28,19950,-73
2023-12-31 15:00:39,8.20,8.20,8.20,99.90,1044849,28,20453,-73
2023-12-31 15:01:10,8.20,8.20,8.20,99.90,1041911,28,20246,-73
2023-12-31 15:01:40,8.20,8.20,8.20,99.90,1041112,28,20003,-73
2023-12-31 15:02:18,8.20,8.20,8.20,99.90,1044531,28,19905,-73
2023-12-31 15:02:49,8.20,8.20,8.20,99.90,1040949,28,19932,-72
2023-12-31 15:03:20,8.20,8.20,8.20,99.90,1043327,28,19991,-74
2023-12-31 15:03:50,8.10,8.10,8.10,99.90,1040460,28,20043,-75
2023-12-31 15:04:21,8.10,8.10,8.10,99.90,1041137,28,19920,-74
2023-12-31 15:04:52,8.10,8.10,8.10,99.90,1038409,28,19944,-75
2023-12-31 15:05:22,8.10,8.10,8.10,99.90,1039988,28,20275,-75
2023-12-31 15:05:53,8.10,8.10,8.10,99.90,1041233,28,19920,-75
2023-12-31 15:06:24,8.10,8.10,8.10,99.90,1036760,28,19959,-73
2023-12-31 15:06:55,8.10,8.10,8.10,99.90,1036076,28,19916,-73
2023-12-31 15:07:25,8.10,8.10,8.10,99.90,1041680,28,19973,-74
2023-12-31 15:07:56,8.10,8.10,8.10,99.90,1043941,28,19958,-75
2023-12-31 15:08:26,8.10,8.10,8.10,99.90,1042110,28,19932,-74
2023-12-31 15:08:57,8.00,8.00,8.00,99.90,1040295,28,19909,-73
2023-12-31 15:09:27,8.00,8.00,8.00,99.90,1040092,28,19945,-73
2023-12-31 15:09:58,8.00,8.00,8.00,99.90,1037938,28,19978,-73
2023-12-31 15:10:29,8.00,8.00,8.00,99.90,1041025,28,19908,-74
2023-12-31 15:10:59,8.00,8.00,8.00,99.90,1034320,28,19917,-73
2023-12-31 15:11:30,8.00,8.00,8.00,99.90,1038278,28,19917,-74
2023-12-31 15:12:01,8.00,8.00,8.00,99.90,1042536,28,20335,-74
2023-12-31 15:12:31,8.00,8.00,8.00,99.90,1042457,28,19909,-74
2023-12-31 15:13:06,8.00,8.00,8.00,99.90,1040762,28,19908,-74
2023-12-31 15:13:37,8.00,8.00,8.00,99.90,1039333,28,19909,-74
2023-12-31 15:14:09,8.00,8.00,8.00,99.90,1041895,28,19991,-74
2023-12-31 15:14:39,7.90,7.90,7.90,99.90,1043734,28,19905,-74
2023-12-31 15:15:10,7.90,7.90,7.90,99.90,1040252,28,19959,-74
2023-12-31 15:15:41,7.90,7.90,7.90,99.90,1045952,28,20374,-74
2023-12-31 15:16:11,7.80,7.80,7.80,99.90,1037827,28,19960,-74
2023-12-31 15:16:42,7.80,7.80,7.80,99.90,1040510,28,20315,-75
2023-12-31 15:17:12,7.80,7.80,7.80,99.90,1041613,28,19908,-73
2023-12-31 15:17:43,7.80,7.80,7.80,99.90,1039629,28,19955,-74
2023-12-31 15:18:14,7.80,7.80,7.80,99.90,1043277,28,20166,-76
2023-12-31 15:18:44,7.80,7.80,7.80,99.90,1041581,28,19908,-74
2023-12-31 15:19:16,7.80,7.80,7.80,99.90,1040909,28,19912,-74
2023-12-31 15:19:46,7.80,7.80,7.80,99.90,1043521,28,19909,-75
2023-12-31 15:20:17,7.80,7.80,7.80,99.90,1042677,28,19995,-75
2023-12-31 15:20:48,7.90,7.90,7.90,99.90,1036474,28,19936,-74
2023-12-31 15:21:18,7.80,7.80,7.80,99.90,1038522,28,20253,-74
2023-12-31 15:21:49,7.90,7.90,7.90,99.90,1039853,28,20343,-75
2023-12-31 15:22:20,7.80,7.80,7.80,99.90,1041491,28,19913,-76
2023-12-31 15:22:50,7.80,7.80,7.80,99.90,1040583,28,19971,-76
2023-12-31 15:23:23,7.80,7.80,7.80,99.90,1038666,28,19909,-76
2023-12-31 15:23:57,7.80,7.80,7.80,99.90,1039560,28,19935,-75
2023-12-31 15:24:27,7.80,7.80,7.80,99.90,1039394,28,19909,-75
2023-12-31 15:24:58,7.80,7.80,7.80,99.90,1041035,28,19913,-75
2023-12-31 15:25:29,7.80,7.80,7.80,99.90,1038327,28,19913,-75
2023-12-31 15:25:59,7.80,7.80,7.80,99.90,1038875,28,19913,-75
2023-12-31 15:26:30,7.70,7.70,7.70,99.90,1038726,28,19913,-76
2023-12-31 15:27:01,7.70,7.70,7.70,99.90,1038481,28,19913,-75
2023-12-31 15:27:33,7.70,7.70,7.70,99.90,1041699,28,19979,-74
2023-12-31 15:28:03,7.70,7.70,7.70,99.90,1038103,28,19962,-75
2023-12-31 15:28:34,7.70,7.70,7.70,99.90,1044863,28,20038,-75
2023-12-31 15:29:05,7.70,7.70,7.70,99.90,1040263,28,20008,-78
2023-12-31 15:29:39,7.70,7.70,7.70,99.90,1038734,28,19913,-77
2023-12-31 15:30:10,7.60,7.60,7.60,99.90,1031678,28,19950,-75
2023-12-31 15:30:40,7.60,7.60,7.60,99.90,1036121,28,19909,-75
2023-12-31 15:31:11,7.60,7.60,7.60,99.90,1035696,28,20435,-76
2023-12-31 15:31:42,7.60,7.60,7.60,99.90,1037931,28,19913,-75
2023-12-31 15:32:13,7.60,7.60,7.60,99.90,1037770,28,20023,-74
2023-12-31 15:32:43,7.60,7.60,7.60,99.90,1038179,28,19905,-76
2023-12-31 15:33:17,7.60,7.60,7.60,99.90,1039533,28,19905,-74
2023-12-31 15:33:48,7.60,7.60,7.60,99.90,1040116,28,19917,-75
2023-12-31 15:34:19,7.70,7.70,7.70,99.90,1035894,28,19956,-76
2023-12-31 15:34:49,7.70,7.70,7.70,99.90,1036638,28,19909,-71
2023-12-31 15:35:20,7.70,7.70,7.70,99.90,1033665,28,19917,-75
2023-12-31 15:35:51,7.60,7.60,7.60,99.90,1033971,28,20399,-75
2023-12-31 15:36:25,7.70,7.70,7.70,99.90,1039060,28,19947,-76
2023-12-31 15:36:57,7.70,7.70,7.70,99.90,1039558,28,19913,-77
2023-12-31 15:37:31,7.70,7.70,7.70,99.90,1039649,28,20014,-76
2023-12-31 15:38:07,7.70,7.70,7.70,99.90,1040921,28,19916,-77
2023-12-31 15:38:38,7.60,7.60,7.60,99.90,1040846,28,19913,-75
2023-12-31 15:39:14,7.50,7.50,7.50,99.90,1037941,28,19913,-77
2023-12-31 15:39:45,7.50,7.50,7.50,99.90,1038902,28,20426,-75
2023-12-31 15:40:16,7.50,7.50,7.50,99.90,1045635,28,20331,-74
2023-12-31 15:40:47,7.50,7.50,7.50,99.90,1044721,28,19913,-76
2023-12-31 15:41:18,7.40,7.40,7.40,99.90,1044705,28,20273,-76
2023-12-31 15:41:49,7.40,7.40,7.40,99.90,1039409,28,19955,-75
2023-12-31 15:42:19,7.40,7.40,7.40,99.90,1037830,28,20579,-73
2023-12-31 15:42:50,7.40,7.40,7.40,99.90,1039651,28,19930,-73
2023-12-31 15:43:20,7.40,7.40,7.40,99.90,1039719,28,20358,-74
2023-12-31 15:43:51,7.40,7.40,7.40,99.90,1038939,28,20377,-72
2023-12-31 15:44:21,7.40,7.40,7.40,99.90,1040706,28,20371,-73
2023-12-31 15:44:52,7.40,7.40,7.40,99.90,1037031,28,19913,-73
2023-12-31 15:45:23,7.50,7.50,7.50,99.90,1038960,28,19923,-76
2023-12-31 15:45:54,7.50,7.50,7.50,99.90,1038156,28,20519,-77
2023-12-31 15:46:25,7.50,7.50,7.50,99.90,1036034,28,19909,-76
2023-12-31 15:46:56,7.50,7.50,7.50,99.90,1037127,28,20012,-75
2023-12-31 15:47:29,7.50,7.50,7.50,99.90,1040059,28,19905,-76
2023-12-31 15:47:59,7.40,7.40,7.40,99.90,1038649,28,19913,-74
2023-12-31 15:48:30,7.40,7.40,7.40,99.90,1038584,28,19917,-76
2023-12-31 15:49:02,7.50,7.50,7.50,99.90,1039126,28,19912,-76
2023-12-31 15:49:32,7.50,7.50,7.50,99.90,1038217,28,19955,-74
2023-12-31 15:50:03,7.40,7.40,7.40,99.90,1039242,28,20393,-75
2023-12-31 15:50:34,7.40,7.40,7.40,99.90,1039724,28,20003,-75
2023-12-31 15:51:04,7.40,7.40,7.40,99.90,1039447,28,20112,-76
2023-12-31 15:51:35,7.40,7.40,7.40,99.90,1037939,28,20015,-75
2023-12-31 15:52:06,7.40,7.40,7.40,99.90,1037659,28,19920,-77
2023-12-31 15:52:36,7.50,7.50,7.50,99.90,1039151,28,20410,-75
2023-12-31 15:53:07,7.40,7.40,7.40,99.90,1036816,28,20075,-75
2023-12-31 15:53:38,7.40,7.40,7.40,99.90,1038604,28,19974,-74
2023-12-31 15:54:10,7.40,7.40,7.40,99.90,1008482,28,19952,-73
2023-12-31 15:54:42,7.50,7.50,7.50,99.90,1039354,28,19919,-73
2023-12-31 15:55:13,7.50,7.50,7.50,99.90,1037607,28,19925,-74
2023-12-31 15:55:44,7.50,7.50,7.50,99.90,1037560,28,19936,-74
2023-12-31 15:56:15,7.50,7.50,7.50,99.90,1037232,28,19979,-75
2023-12-31 15:56:46,7.50,7.50,7.50,99.90,1039376,28,20288,-74
2023-12-31 15:57:16,7.50,7.50,7.50,99.90,1037302,28,20449,-76
2023-12-31 15:57:47,7.50,7.50,7.50,99.90,1038303,28,19955,-75
2023-12-31 15:58:21,7.40,7.40,7.40,99.90,1039098,28,20031,-75
2023-12-31 15:58:55,7.40,7.40,7.40,99.90,1038450,28,19970,-77
2023-12-31 15:59:25,7.40,7.40,7.40,99.90,1037770,28,19916,-75
2023-12-31 15:59:56,7.40,7.40,7.40,99.90,1039076,28,19920,-77
2023-12-31 16:00:27,7.50,7.50,7.50,99.90,1038987,28,19917,-74
2023-12-31 16:00:58,7.50,7.50,7.50,99.90,1038865,28,19921,-75
2023-12-31 16:01:28,7.40,7.40,7.40,99.90,1039239,28,19960,-74
2023-12-31 16:01:59,7.40,7.40,7.40,99.90,1035057,28,19924,-74
2023-12-31 16:02:30,7.40,7.40,7.40,99.90,1040541,28,20168,-78
2023-12-31 16:03:01,7.40,7.40,7.40,99.90,1039358,28,19913,-76
2023-12-31 16:03:31,7.40,7.40,7.40,99.90,1039975,28,19992,-77
2023-12-31 16:04:02,7.40,7.40,7.40,99.90,1037634,28,19918,-75
2023-12-31 16:04:33,7.40,7.40,7.40,99.90,1038332,28,19949,-72
2023-12-31 16:05:04,7.40,7.40,7.40,99.90,1037330,28,19927,-74
2023-12-31 16:05:34,7.40,7.40,7.40,99.90,1039479,28,19917,-74
2023-12-31 16:06:05,7.40,7.40,7.40,99.90,1036763,28,20801,-74
2023-12-31 16:06:35,7.40,7.40,7.40,99.90,1038673,28,20360,-75
2023-12-31 16:07:06,7.40,7.40,7.40,99.90,1039380,28,19921,-76
2023-12-31 16:07:36,7.40,7.40,7.40,99.90,1037706,28,19921,-75
2023-12-31 16:08:07,7.30,7.30,7.30,99.90,1039286,28,19974,-74
2023-12-31 16:08:37,7.30,7.30,7.30,99.90,1039352,28,20261,-74
2023-12-31 16:09:09,7.30,7.30,7.30,99.90,1038219,28,19917,-73
2023-12-31 16:09:39,7.30,7.30,7.30,99.90,1037518,28,19921,-73
2023-12-31 16:10:10,7.30,7.30,7.30,99.90,1039947,28,20371,-74
2023-12-31 16:10:41,7.30,7.30,7.30,99.90,1038532,28,19931,-74
2023-12-31 16:11:13,7.30,7.30,7.30,99.90,1038235,28,20367,-73
2023-12-31 16:11:43,7.20,7.20,7.20,99.90,1040321,28,20381,-74
2023-12-31 16:12:14,7.20,7.20,7.20,99.90,1040174,28,19962,-72
2023-12-31 16:12:45,7.20,7.20,7.20,99.90,1037791,28,19916,-74
2023-12-31 16:13:15,7.20,7.20,7.20,99.90,1039021,28,19939,-74
2023-12-31 16:13:46,7.20,7.20,7.20,99.90,1037968,28,19928,-74
2023-12-31 16:14:16,7.20,7.20,7.20,99.90,1039922,28,20008,-75
2023-12-31 16:14:47,7.20,7.20,7.20,99.90,1037580,28,19921,-75
2023-12-31 16:15:18,7.10,7.10,7.10,99.90,1040386,28,19917,-74
2023-12-31 16:15:49,7.10,7.10,7.10,99.90,1039539,28,19912,-74
2023-12-31 16:16:19,7.10,7.10,7.10,99.90,1040175,28,20003,-74
2023-12-31 16:16:50,7.00,7.00,7.00,99.90,1037807,28,20773,-74
2023-12-31 16:17:20,7.00,7.00,7.00,99.90,1040187,28,19917,-74
2023-12-31 16:17:51,7.00,7.00,7.00,99.90,1040719,28,20362,-75
2023-12-31 16:18:22,7.00,7.00,7.00,99.90,1036767,28,19905,-75
2023-12-31 16:18:52,7.00,7.00,7.00,99.90,1038264,28,19913,-75
2023-12-31 16:19:23,7.00,7.00,7.00,99.90,1036697,28,19913,-74
2023-12-31 16:19:53,7.00,7.00,7.00,99.90,1035954,28,20351,-74
2023-12-31 16:20:24,7.00,7.00,7.00,99.90,1037081,28,21132,-75
2023-12-31 16:20:55,7.00,7.00,7.00,99.90,1037570,28,19924,-74
2023-12-31 16:21:25,7.00,7.00,7.00,99.90,1038021,28,20356,-75
2023-12-31 16:21:56,7.00,7.00,7.00,99.90,1034626,28,19920,-74
2023-12-31 16:22:26,6.90,6.90,6.90,99.90,1037250,28,19922,-74
2023-12-31 16:22:57,6.90,6.90,6.90,99.90,1038141,28,19985,-76
2023-12-31 16:23:28,6.90,6.90,6.90,99.90,1038326,28,19928,-75
2023-12-31 16:23:58,7.00,7.00,7.00,99.90,1040853,28,19912,-72
2023-12-31 16:24:29,6.90,6.90,6.90,99.90,1039104,28,19956,-73
2023-12-31 16:25:00,6.90,6.90,6.90,99.90,1038614,28,20677,-74
2023-12-31 16:25:41,6.90,6.90,6.90,99.90,1040302,28,19920,-73
2023-12-31 16:26:13,6.90,6.90,6.90,99.90,1038190,28,20154,-73
2023-12-31 16:26:43,6.80,6.80,6.80,99.90,1040132,28,19909,-73
2023-12-31 16:27:14,6.90,6.90,6.90,99.90,1038244,28,19995,-74
2023-12-31 16:27:44,6.80,6.80,6.80,99.90,1037047,28,19971,-76
2023-12-31 16:28:15,6.80,6.80,6.80,99.90,1044902,28,19940,-74
2023-12-31 16:28:46,6.90,6.90,6.90,99.90,1037378,28,19911,-73
2023-12-31 16:29:16,6.80,6.80,6.80,99.90,1036821,28,19902,-72
2023-12-31 16:29:47,6.80,6.80,6.80,99.90,1041501,28,19904,-73
2023-12-31 16:30:18,6.80,6.80,6.80,99.90,1040304,28,20170,-72
2023-12-31 16:30:48,6.80,6.80,6.80,99.90,1037434,28,20481,-73
2023-12-31 16:31:19,6.80,6.80,6.80,99.90,1044747,28,20387,-73
2023-12-31 16:31:49,6.80,6.80,6.80,99.90,1038620,28,20241,-72
2023-12-31 16:32:20,6.80,6.80,6.80,99.90,1037548,28,20291,-72
2023-12-31 16:32:50,6.90,6.90,6.90,99.90,1044635,28,20477,-72
2023-12-31 16:33:22,6.90,6.90,6.90,99.90,1039599,28,20307,-74
2023-12-31 16:33:53,6.80,6.80,6.80,99.90,1037017,28,19905,-72
2023-12-31 16:34:23,6.90,6.90,6.90,99.90,1039658,28,20011,-73
2023-12-31 16:34:54,6.80,6.80,6.80,99.90,1042191,28,19954,-72
2023-12-31 16:35:24,6.90,6.90,6.90,99.90,1038273,28,19924,-73
2023-12-31 16:35:55,6.80,6.80,6.80,99.90,1043085,28,19905,-73
2023-12-31 16:36:26,6.90,6.90,6.90,99.90,1036201,28,19905,-73
2023-12-31 16:36:57,6.90,6.90,6.90,99.90,1034824,28,19914,-72
2023-12-31 16:37:27,6.90,6.90,6.90,99.90,1038526,28,19908,-72
2023-12-31 16:37:58,6.80,6.80,6.80,99.90,1032525,28,19909,-72
2023-12-31 16:38:28,6.90,6.90,6.90,99.90,1038128,28,19985,-73
2023-12-31 16:38:59,6.80,6.80,6.80,99.90,1044997,28,20176,-73
2023-12-31 16:39:30,6.80,6.80,6.80,99.90,1043593,28,19912,-74
2023-12-31 16:40:00,6.80,6.80,6.80,99.90,1040693,28,19912,-73
2023-12-31 16:40:31,6.80,6.80,6.80,99.90,1041309,28,20356,-73
2023-12-31 16:41:02,6.80,6.80,6.80,99.90,1038604,28,20326,-73
2023-12-31 16:41:32,6.80,6.80,6.80,99.90,1041081,28,19908,-73
2023-12-31 16:42:03,6.80,6.80,6.80,99.90,1039491,28,20276,-73
2023-12-31 16:42:36,6.80,6.80,6.80,99.90,1039609,28,20344,-73
2023-12-31 16:43:08,6.80,6.80,6.80,99.90,1040788,28,19936,-73
2023-12-31 16:43:38,6.80,6.80,6.80,99.90,1037404,28,20032,-73
2023-12-31 16:44:10,6.80,6.80,6.80,99.90,1042597,28,19923,-73
2023-12-31 16:44:41,6.80,6.80,6.80,99.90,1042120,28,19924,-74
2023-12-31 16:45:11,6.80,6.80,6.80,99.90,1042585,28,20572,-73
2023-12-31 16:45:43,6.80,6.80,6.80,99.90,1042098,28,19915,-72
2023-12-31 16:46:14,6.80,6.80,6.80,99.90,1036426,28,19923,-73
2023-12-31 16:46:44,6.80,6.80,6.80,99.90,1040162,28,20021,-71
2023-12-31 16:47:15,6.70,6.70,6.70,99.90,1037180,28,19959,-74
2023-12-31 16:47:46,6.70,6.70,6.70,99.90,1043596,28,19923,-72
2023-12-31 16:48:16,6.70,6.70,6.70,99.90,1041493,28,19951,-72
2023-12-31 16:48:47,6.70,6.70,6.70,99.90,1041460,28,20345,-72
2023-12-31 16:49:18,6.70,6.70,6.70,99.90,1041296,28,19924,-72
2023-12-31 16:49:48,6.70,6.70,6.70,99.90,1032512,28,20173,-72
2023-12-31 16:50:19,6.70,6.70,6.70,99.90,1036500,28,19913,-72
2023-12-31 16:50:50,6.70,6.70,6.70,99.90,1032436,28,19940,-72
2023-12-31 16:51:20,6.70,6.70,6.70,99.90,1033213,28,20383,-72
2023-12-31 16:51:51,6.70,6.70,6.70,99.90,1038745,28,19951,-72
2023-12-31 16:52:21,6.60,6.60,6.60,99.90,1040834,28,19909,-74
2023-12-31 16:52:52,6.70,6.70,6.70,99.90,1036349,28,19924,-72
2023-12-31 16:53:24,6.70,6.70,6.70,99.90,1040666,28,20368,-71
2023-12-31 16:53:58,6.70,6.70,6.70,99.90,1037769,28,19909,-72
2023-12-31 16:54:29,6.70,6.70,6.70,99.90,1044257,28,19967,-73
2023-12-31 16:54:59,6.70,6.70,6.70,99.90,1040934,28,20011,-73
2023-12-31 16:55:30,6.60,6.60,6.60,99.90,1038488,28,19951,-72
2023-12-31 16:56:01,6.70,6.70,6.70,99.90,1035584,28,19968,-71
2023-12-31 16:56:31,6.60,6.60,6.60,99.90,1043800,28,20319,-72
2023-12-31 16:57:02,6.60,6.60,6.60,99.90,1040242,28,19936,-73
2023-12-31 16:57:33,6.60,6.60,6.60,99.90,1039701,28,19909,-73
2023-12-31 16:58:03,6.60,6.60,6.60,99.90,1039882,28,20319,-73
2023-12-31 16:58:34,6.60,6.60,6.60,99.90,1039463,28,20531,-73
2023-12-31 16:59:05,6.60,6.60,6.60,99.90,1043958,28,20008,-71
2023-12-31 16:59:35,6.60,6.60,6.60,99.90,1037885,28,20793,-73
2023-12-31 17:00:07,6.60,6.60,6.60,99.90,1039307,28,19963,-73
2023-12-31 17:00:38,6.60,6.60,6.60,99.90,1041420,28,20543,-72
2023-12-31 17:01:08,6.50,6.50,6.50,99.90,1039744,28,19905,-73
2023-12-31 17:01:39,6.50,6.50,6.50,99.90,1040070,28,20216,-72
2023-12-31 17:02:12,6.50,6.50,6.50,99.90,1042777,28,20128,-72
2023-12-31 17:02:43,6.50,6.50,6.50,99.90,1038729,28,20381,-73
2023-12-31 17:03:13,6.50,6.50,6.50,99.90,1042859,28,19917,-73
2023-12-31 17:03:46,6.50,6.50,6.50,99.90,1036529,28,20345,-72
2023-12-31 17:04:17,6.50,6.50,6.50,99.90,1042218,28,19909,-73
2023-12-31 17:04:48,6.60,6.60,6.60,99.90,1035661,28,20383,-73
2023-12-31 17:05:18,6.50,6.50,6.50,99.90,1036039,28,19968,-71
2023-12-31 17:05:54,6.50,6.50,6.50,99.90,1037579,28,20078,-74
2023-12-31 17:06:24,6.40,6.40,6.40,99.90,1035199,28,19917,-73
2023-12-31 17:06:55,6.40,6.40,6.40,99.90,1045004,28,19916,-73
2023-12-31 17:07:25,6.40,6.40,6.40,99.90,1040616,28,19913,-71
2023-12-31 17:07:56,6.40,6.40,6.40,99.90,1032988,28,19926,-73
2023-12-31 17:08:26,6.40,6.40,6.40,99.90,1034166,28,19905,-74
2023-12-31 17:08:57,6.40,6.40,6.40,99.90,1036976,28,20301,-73
2023-12-31 17:09:28,6.40,6.40,6.40,99.90,1042295,28,20087,-71
2023-12-31 17:10:01,6.40,6.40,6.40,99.90,1040865,28,19915,-73
2023-12-31 17:10:32,6.40,6.40,6.40,99.90,1040822,28,19916,-73
2023-12-31 17:11:07,6.40,6.40,6.40,99.90,1036676,28,19912,-74
2023-12-31 17:11:39,6.30,6.30,6.30,99.90,1037794,28,20520,-73
2023-12-31 17:12:09,6.40,6.40,6.40,99.90,1036634,28,19982,-74
2023-12-31 17:12:40,6.40,6.40,6.40,99.90,1039284,28,20363,-75
2023-12-31 17:13:11,6.30,6.30,6.30,99.90,1041338,28,19921,-73
2023-12-31 17:13:41,6.30,6.30,6.30,99.90,1037676,28,19982,-76
2023-12-31 17:14:12,6.30,6.30,6.30,99.90,1038615,28,19912,-75
2023-12-31 17:14:43,6.30,6.30,6.30,99.90,1040109,28,19916,-73
2023-12-31 17:15:13,6.30,6.30,6.30,99.90,1037237,28,19909,-75
2023-12-31 17:15:44,6.30,6.30,6.30,99.90,1039715,28,19908,-75
2023-12-31 17:16:14,6.30,6.30,6.30,99.90,1039810,28,20001,-74
2023-12-31 17:16:45,6.30,6.30,6.30,99.90,1041667,28,19958,-74
2023-12-31 17:17:16,6.30,6.30,6.30,99.90,1043402,28,20654,-74
2023-12-31 17:17:46,6.30,6.30,6.30,99.90,1041440,28,20155,-74
2023-12-31 17:18:17,6.20,6.20,6.20,99.90,1041935,28,19924,-74
2023-12-31 17:18:48,6.20,6.20,6.20,99.90,1042950,28,19909,-73
2023-12-31 17:19:19,6.20,6.20,6.20,99.90,1036901,28,20212,-75
2023-12-31 17:19:49,6.20,6.20,6.20,99.90,1034972,28,19918,-74
2023-12-31 17:20:20,6.20,6.20,6.20,99.90,1036613,28,20389,-73
2023-12-31 17:20:50,6.20,6.20,6.20,99.90,1038301,28,19976,-75
2023-12-31 17:21:21,6.30,6.30,6.30,99.90,1036593,28,20015,-73
2023-12-31 17:21:51,6.20,6.20,6.20,99.90,1034813,28,20453,-74
2023-12-31 17:22:22,6.20,6.20,6.20,99.90,1035695,28,19924,-74
2023-12-31 17:22:53,6.20,6.20,6.20,99.90,1036775,28,19917,-74
2023-12-31 17:23:23,6.20,6.20,6.20,99.90,1042307,28,19908,-73
2023-12-31 17:23:54,6.20,6.20,6.20,99.90,1038908,28,19974,-74
2023-12-31 17:24:24,6.20,6.20,6.20,99.90,1039433,28,19920,-73
2023-12-31 17:24:57,6.20,6.20,6.20,99.90,1037329,28,20048,-72
2023-12-31 17:25:29,6.20,6.20,6.20,99.90,1035885,28,19967,-72
2023-12-31 17:25:59,6.10,6.10,6.10,99.90,1037479,28,19932,-73
2023-12-31 17:26:30,6.10,6.10,6.10,99.90,1038152,28,19920,-74
2023-12-31 17:27:03,6.10,6.10,6.10,99.90,1039673,28,19921,-72
2023-12-31 17:27:34,6.10,6.10,6.10,99.90,1037364,28,19913,-73
2023-12-31 17:28:04,6.10,6.10,6.10,99.90,1035540,28,19952,-75
2023-12-31 17:28:37,6.10,6.10,6.10,99.90,1036156,28,19932,-75
2023-12-31 17:29:13,6.10,6.10,6.10,99.90,1039547,28,19913,-76
2023-12-31 17:29:44,6.10,6.10,6.10,99.90,1037862,28,19963,-74
2023-12-31 17:30:15,6.10,6.10,6.10,99.90,1036631,28,20814,-73
2023-12-31 17:30:45,6.00,6.00,6.00,99.90,1035148,28,19917,-75
2023-12-31 17:31:16,6.10,6.10,6.10,99.90,1041056,28,20673,-72
2023-12-31 17:31:47,6.10,6.10,6.10,99.90,1036812,28,20315,-74
2023-12-31 17:32:17,6.00,6.00,6.00,99.90,1037665,28,19964,-74
2023-12-31 17:32:49,6.00,6.00,6.00,99.90,1038894,28,19921,-73
2023-12-31 17:33:19,6.00,6.00,6.00,99.90,1038638,28,19967,-74
2023-12-31 17:33:50,6.00,6.00,6.00,99.90,1042970,28,19974,-74
2023-12-31 17:34:20,6.00,6.00,6.00,99.90,1041543,28,19905,-73
2023-12-31 17:34:51,5.90,5.90,5.90,99.90,1041096,28,20268,-74
2023-12-31 17:35:22,5.90,5.90,5.90,99.90,1039342,28,19917,-74
2023-12-31 17:35:52,6.00,6.00,6.00,99.90,1041009,28,20287,-74
2023-12-31 17:36:23,6.00,6.00,6.00,99.90,1037399,28,20500,-73
2023-12-31 17:36:54,6.00,6.00,6.00,99.90,1036736,28,20035,-72
2023-12-31 17:37:24,6.00,6.00,6.00,99.90,1039575,28,19920,-74
2023-12-31 17:37:55,6.00,6.00,6.00,99.90,1038040,28,20189,-72
2023-12-31 17:38:25,6.00,6.00,6.00,99.90,1037730,28,19909,-74
2023-12-31 17:38:56,6.00,6.00,6.00,99.90,1034143,28,19921,-73
2023-12-31 17:39:27,6.00,6.00,6.00,99.90,1031401,28,20011,-75
2023-12-31 17:39:58,6.00,6.00,6.00,99.90,1030689,28,19914,-72
2023-12-31 17:40:28,6.00,6.00,6.00,99.90,1032415,28,20152,-74
2023-12-31 17:40:59,6.00,6.00,6.00,99.90,1041630,28,19919,-72
2023-12-31 17:41:29,6.00,6.00,6.00,99.90,1041170,28,19909,-73
2023-12-31 17:42:00,6.00,6.00,6.00,99.90,1035345,28,20466,-73
2023-12-31 17:42:31,6.00,6.00,6.00,99.90,1038990,28,19916,-73
2023-12-31 17:43:01,5.90,5.90,5.90,99.90,1037302,28,19914,-73
2023-12-31 17:43:32,5.90,5.90,5.90,99.90,1040167,28,19920,-74
2023-12-31 17:44:03,5.90,5.90,5.90,99.90,1038289,28,20112,-73
2023-12-31 17:44:33,5.90,5.90,5.90,99.90,1041372,28,19909,-72
2023-12-31 17:45:04,5.90,5.90,5.90,99.90,1045149,28,19931,-73
2023-12-31 17:45:35,5.90,5.90,5.90,99.90,1039150,28,20293,-73
2023-12-31 17:46:05,5.90,5.90,5.90,99.90,1041126,28,19956,-73
2023-12-31 17:46:36,5.90,5.90,5.90,99.90,1041296,28,20076,-73
2023-12-31 17:47:09,5.90,5.90,5.90,99.90,1039034,28,20394,-74
2023-12-31 17:47:42,5.90,5.90,5.90,99.90,1040065,28,20110,-73
2023-12-31 17:48:13,5.90,5.90,5.90,99.90,1039981,28,19909,-72
2023-12-31 17:48:44,5.90,5.90,5.90,99.90,1036875,28,19906,-73
2023-12-31 17:49:14,5.90,5.90,5.90,99.90,1038446,28,19935,-74
2023-12-31 17:49:45,5.90,5.90,5.90,99.90,1037923,28,19940,-73
2023-12-31 17:50:21,5.90,5.90,5.90,99.90,1039876,28,20545,-75
2023-12-31 17:50:54,5.90,5.90,5.90,99.90,1039069,28,19932,-72
2023-12-31 17:51:24,5.90,5.90,5.90,99.90,1037763,28,20399,-74
2023-12-31 17:51:56,5.90,5.90,5.90,99.90,1038137,28,19909,-73
2023-12-31 17:52:26,6.00,6.00,6.00,99.90,1037407,28,19919,-73
2023-12-31 17:52:58,5.90,5.90,5.90,99.90,1036275,28,19913,-73
2023-12-31 17:53:50,5.90,5.90,5.90,99.90,1040059,28,19913,-75
2023-12-31 17:54:29,5.90,5.90,5.90,99.90,1024358,28,20369,-75
2023-12-31 17:55:02,5.90,5.90,5.90,99.90,1040391,28,20637,-74
2023-12-31 17:55:35,5.90,5.90,5.90,99.90,1038725,28,20021,-74
2023-12-31 17:56:06,5.90,5.90,5.90,99.90,1040665,28,20535,-74
2023-12-31 17:56:38,5.90,5.90,5.90,99.90,1040849,28,19901,-74
2023-12-31 17:57:09,5.90,5.90,5.90,99.90,1042766,28,19916,-73
2023-12-31 17:57:39,5.90,5.90,5.90,99.90,1039343,28,20104,-73
2023-12-31 17:58:10,5.90,5.90,5.90,99.90,1040216,28,20236,-74
2023-12-31 17:58:41,5.90,5.90,5.90,99.90,1036463,28,19987,-74
2023-12-31 17:59:11,5.90,5.90,5.90,99.90,1039204,28,20682,-74
2023-12-31 17:59:42,5.90,5.90,5.90,99.90,1040885,28,20031,-75
2023-12-31 18:00:13,5.90,5.90,5.90,99.90,1042142,28,19917,-74
2023-12-31 18:00:44,5.90,5.90,5.90,99.90,1040604,28,19912,-74
2023-12-31 18:01:17,5.80,5.80,5.80,99.90,1039504,28,20317,-73
2023-12-31 18:01:49,5.80,5.80,5.80,99.90,1041365,28,19919,-73
2023-12-31 18:02:19,5.80,5.80,5.80,99.90,1038471,28,19917,-74
2023-12-31 18:02:50,5.80,5.80,5.80,99.90,1039772,28,19920,-73
2023-12-31 18:03:23,5.80,5.80,5.80,99.90,1039975,28,19924,-74
2023-12-31 18:03:53,5.80,5.80,5.80,99.90,1034370,28,19913,-73
2023-12-31 18:04:24,5.80,5.80,5.80,99.90,1033798,28,19909,-74
2023-12-31 18:04:55,5.80,5.80,5.80,99.90,1038983,28,20048,-74
2023-12-31 18:05:25,5.80,5.80,5.80,99.90,1041429,28,20320,-74
2023-12-31 18:05:56,5.80,5.80,5.80,99.90,1038993,28,19912,-73
2023-12-31 18:06:27,5.80,5.80,5.80,99.90,1043381,28,20022,-73
2023-12-31 18:06:57,5.80,5.80,5.80,99.90,1039490,28,22010,-73
2023-12-31 18:07:28,5.80,5.80,5.80,99.90,1039088,28,20261,-74
2023-12-31 18:07:58,5.80,5.80,5.80,99.90,1041303,28,19920,-75
2023-12-31 18:08:29,5.80,5.80,5.80,99.90,1038600,28,19913,-74
2023-12-31 18:08:59,5.70,5.70,5.70,99.90,1041252,28,19920,-73
2023-12-31 18:09:30,5.80,5.80,5.80,99.90,1038703,28,19909,-75
2023-12-31 18:10:01,5.80,5.80,5.80,99.90,1038256,28,19909,-75
2023-12-31 18:10:32,5.80,5.80,5.80,99.90,1039009,28,19909,-73
2023-12-31 18:11:05,5.80,5.80,5.80,99.90,1035417,28,20449,-75
2023-12-31 18:11:36,5.80,5.80,5.80,99.90,1039656,28,20441,-73
2023-12-31 18:12:07,5.80,5.80,5.80,99.90,1042091,28,19913,-71
2023-12-31 18:12:53,5.80,5.80,5.80,99.90,1035386,28,19917,-75
2023-12-31 18:13:24,5.80,5.80,5.80,99.90,1037444,28,19983,-73
2023-12-31 18:13:54,5.80,5.80,5.80,99.90,1041802,28,19982,-74
2023-12-31 18:14:25,5.80,5.80,5.80,99.90,1038459,28,19912,-74
2023-12-31 18:14:56,5.70,5.70,5.70,99.90,1039386,28,20381,-73
2023-12-31 18:15:26,5.70,5.70,5.70,99.90,1042805,28,19917,-74
2023-12-31 18:15:57,5.70,5.70,5.70,99.90,1039349,28,19905,-73
2023-12-31 18:16:27,5.70,5.70,5.70,99.90,1040676,28,20539,-73
2023-12-31 18:16:58,5.70,5.70,5.70,99.90,1037990,28,19982,-73
2023-12-31 18:17:29,5.70,5.70,5.70,99.90,1039279,28,19935,-71
2023-12-31 18:17:59,5.70,5.70,5.70,99.90,1037744,28,20838,-70
2023-12-31 18:18:30,5.70,5.70,5.70,99.90,1040112,28,19970,-73
2023-12-31 18:19:00,5.70,5.70,5.70,99.90,1041378,28,19918,-72
2023-12-31 18:19:31,5.70,5.70,5.70,99.90,1040463,28,19909,-73
2023-12-31 18:20:02,5.70,5.70,5.70,99.90,1035596,28,19924,-72
2023-12-31 18:20:34,5.70,5.70,5.70,99.90,1038861,28,19970,-72
2023-12-31 18:21:04,5.70,5.70,5.70,99.90,1037944,28,20393,-72
2023-12-31 18:21:35,5.70,5.70,5.70,99.90,1038231,28,20086,-73
2023-12-31 18:22:06,5.70,5.70,5.70,99.90,1038575,28,20395,-72
2023-12-31 18:22:37,5.60,5.60,5.60,99.90,1041214,28,19952,-72
2023-12-31 18:23:09,5.60,5.60,5.60,99.90,1038544,28,20031,-72
2023-12-31 18:23:39,5.60,5.60,5.60,99.90,1041574,28,19917,-72
2023-12-31 18:24:11,5.60,5.60,5.60,99.90,1042279,28,19917,-72
2023-12-31 18:24:42,5.60,5.60,5.60,99.90,1039705,28,19948,-72
2023-12-31 18:25:13,5.60,5.60,5.60,99.90,1042391,28,19923,-72
2023-12-31 18:25:43,5.60,5.60,5.60,99.90,1039556,28,19928,-73
2023-12-31 18:26:14,5.60,5.60,5.60,99.90,1041306,28,19936,-72
2023-12-31 18:26:44,5.60,5.60,5.60,99.90,1041563,28,19989,-72
2023-12-31 18:27:15,5.60,5.60,5.60,99.90,1035486,28,20107,-73
2023-12-31 18:27:45,5.60,5.60,5.60,99.90,1041733,28,20335,-72
2023-12-31 18:28:16,5.50,5.50,5.50,99.90,1039865,28,20403,-72
2023-12-31 18:28:46,5.60,5.60,5.60,99.90,1040907,28,20051,-75
2023-12-31 18:29:17,5.60,5.60,5.60,99.90,1039287,28,19910,-73
2023-12-31 18:29:48,5.50,5.50,5.50,99.90,1042172,28,19908,-73
2023-12-31 18:30:18,5.50,5.50,5.50,99.90,1044112,28,20002,-74
2023-12-31 18:30:49,5.50,5.50,5.50,99.90,1039758,28,19927,-72
2023-12-31 18:31:20,5.60,5.60,5.60,99.90,1041598,28,19975,-73
2023-12-31 18:31:51,5.50,5.50,5.50,99.90,1039388,28,20429,-73
2023-12-31 18:32:23,5.50,5.50,5.50,99.90,1038051,28,19937,-73
2023-12-31 18:32:53,5.50,5.50,5.50,99.90,1044877,28,19915,-72
2023-12-31 18:33:24,5.50,5.50,5.50,99.90,1040169,28,20378,-73
2023-12-31 18:33:54,5.50,5.50,5.50,99.90,1044545,28,19908,-73
2023-12-31 18:34:25,5.50,5.50,5.50,99.90,1040696,28,20411,-72
2023-12-31 18:34:56,5.50,5.50,5.50,99.90,1037780,28,20262,-73
2023-12-31 18:35:26,5.50,5.50,5.50,99.90,1040768,28,19905,-72
2023-12-31 18:35:57,5.50,5.50,5.50,99.90,1038388,28,20004,-72
2023-12-31 18:37:28,5.40,5.40,5.40,99.90,1025240,28,19918,-75
2023-12-31 18:38:01,5.40,5.40,5.40,99.90,1039266,28,19909,-73
2023-12-31 18:38:32,5.40,5.40,5.40,99.90,1043381,28,19967,-72
2023-12-31 18:39:02,5.40,5.40,5.40,99.90,1039055,28,19967,-74
2023-12-31 18:39:34,5.40,5.40,5.40,99.90,1035946,28,20012,-71
2023-12-31 18:40:05,5.40,5.40,5.40,99.90,1033771,28,20368,-74
2023-12-31 18:40:39,5.40,5.40,5.40,99.90,1033014,28,20498,-74
2023-12-31 18:41:10,5.40,5.40,5.40,99.90,1038821,28,20331,-75
2023-12-31 18:41:40,5.50,5.50,5.50,99.90,1037118,28,19909,-76
2023-12-31 18:42:11,5.40,5.40,5.40,99.90,1041037,28,19919,-74
2023-12-31 18:42:41,5.40,5.40,5.40,99.90,1040523,28,20335,-74
2023-12-31 18:43:13,5.40,5.40,5.40,99.90,1036197,28,20122,-74
2023-12-31 18:43:44,5.40,5.40,5.40,99.90,1042061,28,19921,-74
2023-12-31 18:44:14,5.40,5.40,5.40,99.90,1038595,28,20320,-74
2023-12-31 18:44:45,5.40,5.40,5.40,99.90,1038819,28,19917,-71
2023-12-31 18:45:15,5.40,5.40,5.40,99.90,1041929,28,19985,-76
2023-12-31 18:45:46,5.40,5.40,5.40,99.90,1038231,28,19913,-75
2023-12-31 18:46:21,5.50,5.50,5.50,99.90,1041661,28,19971,-73
2023-12-31 18:46:52,5.40,5.40,5.40,99.90,1036105,28,20525,-75
2023-12-31 18:47:22,5.40,5.40,5.40,99.90,1043477,28,20160,-75
2023-12-31 18:47:53,5.40,5.40,5.40,99.90,1039416,28,19905,-75
2023-12-31 18:48:24,5.40,5.40,5.40,99.90,1044564,28,19905,-78
2023-12-31 18:48:54,5.40,5.40,5.40,99.90,1039418,28,19909,-75
2023-12-31 18:49:26,5.40,5.40,5.40,99.90,1041798,28,20433,-76
2023-12-31 18:49:56,5.40,5.40,5.40,99.90,1037624,28,20001,-75
2023-12-31 18:50:27,5.40,5.40,5.40,99.90,1039861,28,20008,-76
2023-12-31 18:50:58,5.40,5.40,5.40,99.90,1040829,28,20382,-74
2023-12-31 18:51:31,5.40,5.40,5.40,99.90,1041564,28,20018,-74
2023-12-31 18:52:02,5.40,5.40,5.40,99.90,1042772,28,19947,-76
2023-12-31 18:52:33,5.40,5.40,5.40,99.90,1044484,28,19923,-77
2023-12-31 18:53:03,5.40,5.40,5.40,99.90,1041916,28,19935,-74
2023-12-31 18:53:34,5.40,5.40,5.40,99.90,1039101,28,19912,-75
2023-12-31 18:54:06,5.40,5.40,5.40,99.90,1039461,28,19913,-75
2023-12-31 18:54:37,5.40,5.40,5.40,99.90,1039594,28,20145,-73
2023-12-31 18:55:08,5.40,5.40,5.40,99.90,1040686,28,19912,-74
2023-12-31 18:55:38,5.40,5.40,5.40,99.90,1040752,28,19956,-75
2023-12-31 18:56:10,5.40,5.40,5.40,99.90,1038695,28,20304,-76
2023-12-31 18:56:42,5.40,5.40,5.40,99.90,1036889,28,20365,-76
2023-12-31 18:57:14,5.40,5.40,5.40,99.90,1036293,28,20036,-76
2023-12-31 18:57:44,5.40,5.40,5.40,99.90,1032843,28,19948,-76
2023-12-31 18:58:16,5.40,5.40,5.40,99.90,1038397,28,19909,-76
2023-12-31 18:58:46,5.40,5.40,5.40,99.90,1038817,28,20451,-75
2023-12-31 18:59:17,5.40,5.40,5.40,99.90,1036611,28,19918,-76
2023-12-31 18:59:47,5.40,5.40,5.40,99.90,1037064,28,20086,-76
2023-12-31 19:00:18,5.40,5.40,5.40,99.90,1036076,28,20392,-75
2023-12-31 19:00:49,5.40,5.40,5.40,99.90,1034851,28,20425,-74
2023-12-31 19:01:38,5.40,5.40,5.40,99.90,1040741,28,20109,-75
2023-12-31 19:02:10,5.40,5.40,5.40,99.90,1037121,28,19978,-75
2023-12-31 19:02:41,5.40,5.40,5.40,99.90,1039864,28,19923,-77
2023-12-31 19:03:12,5.40,5.40,5.40,99.90,1039685,28,20011,-76
2023-12-31 19:03:42,5.40,5.40,5.40,99.90,1035410,28,20003,-76
2023-12-31 19:04:16,5.30,5.30,5.30,99.90,1037791,28,19924,-76
2023-12-31 19:04:46,5.40,5.40,5.40,99.90,1036433,28,19955,-76
2023-12-31 19:05:17,5.30,5.30,5.30,99.90,1038877,28,19950,-76
2023-12-31 19:05:48,5.30,5.30,5.30,99.90,1040810,28,19909,-77
2023-12-31 19:06:18,5.30,5.30,5.30,99.90,1039677,28,19923,-77
2023-12-31 19:06:49,5.30,5.30,5.30,99.90,1041451,28,19963,-77
2023-12-31 19:07:19,5.30,5.30,5.30,99.90,1038901,28,19935,-76
2023-12-31 19:07:51,5.30,5.30,5.30,99.90,1040695,28,21114,-76
2023-12-31 19:08:21,5.30,5.30,5.30,99.90,1040017,28,20372,-76
2023-12-31 19:08:52,5.30,5.30,5.30,99.90,1037638,28,19997,-76
2023-12-31 19:09:23,5.30,5.30,5.30,99.90,1039220,28,19909,-77
2023-12-31 19:09:53,5.30,5.30,5.30,99.90,1039554,28,20363,-76
2023-12-31 19:10:24,5.20,5.20,5.20,99.90,1039624,28,20329,-77
2023-12-31 19:10:54,5.20,5.20,5.20,99.90,1037553,28,19905,-77
2023-12-31 19:11:25,5.20,5.20,5.20,99.90,1033892,28,19960,-76
2023-12-31 19:11:56,5.20,5.20,5.20,99.90,1038174,28,20256,-77
2023-12-31 19:12:26,5.20,5.20,5.20,99.90,1036312,28,19987,-75
2023-12-31 19:12:57,5.20,5.20,5.20,99.90,1039734,28,19937,-77
2023-12-31 19:13:27,5.20,5.20,5.20,99.90,1036298,28,20506,-77
2023-12-31 19:13:58,5.20,5.20,5.20,99.90,1040826,28,19917,-75
2023-12-31 19:14:29,5.20,5.20,5.20,99.90,1037216,28,19956,-79
2023-12-31 19:15:02,5.20,5.20,5.20,99.90,1041309,28,19908,-77
2023-12-31 19:15:33,5.20,5.20,5.20,99.90,1039333,28,19912,-76
2023-12-31 19:16:04,5.20,5.20,5.20,99.90,1038960,28,20681,-76
2023-12-31 19:16:34,5.20,5.20,5.20,99.90,1037802,28,19940,-77
2023-12-31 19:17:05,5.20,5.20,5.20,99.90,1041996,28,20097,-78
2023-12-31 19:17:35,5.20,5.20,5.20,99.90,1040931,28,19910,-78
2023-12-31 19:18:06,5.20,5.20,5.20,99.90,1039733,28,19972,-77
2023-12-31 19:18:37,5.20,5.20,5.20,99.90,1040762,28,19909,-74
2023-12-31 19:19:07,5.20,5.20,5.20,99.90,1038903,28,19917,-76
2023-12-31 19:19:38,5.20,5.20,5.20,99.90,1038286,28,19909,-77
2023-12-31 19:20:10,5.10,5.10,5.10,99.90,1037826,28,19919,-77
2023-12-31 19:20:41,5.10,5.10,5.10,99.90,1043953,28,19904,-77
2023-12-31 19:21:11,5.10,5.10,5.10,99.90,1034803,28,19913,-77
2023-12-31 19:21:44,5.20,5.20,5.20,99.90,1036762,28,19928,-76
2023-12-31 19:22:14,5.10,5.10,5.10,99.90,1035163,28,19960,-76
2023-12-31 19:22:45,5.10,5.10,5.10,99.90,1037873,28,19975,-77
2023-12-31 19:23:16,5.20,5.20,5.20,99.90,1039472,28,19905,-76
2023-12-31 19:23:46,5.10,5.10,5.10,99.90,1035770,28,20011,-77
2023-12-31 19:24:17,5.10,5.10,5.10,99.90,1040520,28,19921,-77
2023-12-31 19:24:48,5.10,5.10,5.10,99.90,1037183,28,19921,-75
2023-12-31 19:25:19,5.10,5.10,5.10,99.90,1040856,28,19924,-77
2023-12-31 19:25:49,5.00,5.00,5.00,99.90,1036701,28,20340,-75
2023-12-31 19:26:20,5.10,5.10,5.10,99.90,1039843,28,19923,-76
2023-12-31 19:26:51,5.00,5.00,5.00,99.90,1035610,28,20299,-76
2023-12-31 19:27:22,5.10,5.10,5.10,99.90,1037924,28,19916,-74
2023-12-31 19:27:52,5.10,5.10,5.10,99.90,1037729,28,19999,-76
2023-12-31 19:28:23,5.10,5.10,5.10,99.90,1038023,28,19990,-75
2023-12-31 19:28:53,5.00,5.00,5.00,99.90,1038326,28,20504,-76
2023-12-31 19:29:24,5.00,5.00,5.00,99.90,1037233,28,19913,-76
2023-12-31 19:29:55,5.00,5.00,5.00,99.90,1040550,28,20120,-76
2023-12-31 19:30:26,5.00,5.00,5.00,99.90,1040490,28,20042,-74
2023-12-31 19:30:57,5.00,5.00,5.00,99.90,1037196,28,19921,-76
2023-12-31 19:31:28,5.00,5.00,5.00,99.90,1032762,28,20396,-73
2023-12-31 19:31:58,5.00,5.00,5.00,99.90,1029914,28,20057,-75
2023-12-31 19:32:29,5.00,5.00,5.00,99.90,1032581,28,19997,-78
2023-12-31 19:33:00,5.00,5.00,5.00,99.90,1031861,28,19965,-77
2023-12-31 19:33:30,5.00,5.00,5.00,99.90,1032371,28,19910,-76
2023-12-31 19:34:01,5.00,5.00,5.00,99.90,1041651,28,20361,-77
2023-12-31 19:34:31,5.00,5.00,5.00,99.90,1038034,28,19995,-77
2023-12-31 19:35:02,5.00,5.00,5.00,99.90,1040644,28,19912,-78
2023-12-31 19:35:32,5.00,5.00,5.00,99.90,1041653,28,20027,-78
2023-12-31 19:36:03,5.00,5.00,5.00,99.90,1039708,28,19912,-77
2023-12-31 19:36:34,5.00,5.00,5.00,99.90,1041071,28,19913,-77
2023-12-31 19:37:04,5.00,5.00,5.00,99.90,1037242,28,19914,-76
2023-12-31 19:37:37,5.00,5.00,5.00,99.90,1041714,28,20437,-75
2023-12-31 19:38:08,5.00,5.00,5.00,99.90,1038742,28,20004,-77
2023-12-31 19:38:39,5.00,5.00,5.00,99.90,1041928,28,19905,-79
2023-12-31 19:39:10,5.00,5.00,5.00,99.90,1039529,28,20221,-77
2023-12-31 19:39:41,5.00,5.00,5.00,99.90,1039547,28,20295,-77
2023-12-31 19:40:12,4.90,4.90,4.90,99.90,1038938,28,19909,-75
2023-12-31 19:40:42,4.90,4.90,4.90,99.90,1040434,28,20722,-77
2023-12-31 19:41:13,4.90,4.90,4.90,99.90,1043634,28,19912,-75
2023-12-31 19:41:43,4.90,4.90,4.90,99.90,1037965,28,19912,-77
2023-12-31 19:42:14,5.00,5.00,5.00,99.90,1043673,28,19950,-76
2023-12-31 19:42:45,4.90,4.90,4.90,99.90,1039766,28,20351,-75
2023-12-31 19:43:15,5.00,5.00,5.00,99.90,1040001,28,19905,-77
2023-12-31 19:43:46,4.90,4.90,4.90,99.90,1041938,28,19962,-77
2023-12-31 19:44:16,4.90,4.90,4.90,99.90,1043021,28,20321,-78
2023-12-31 19:44:47,4.90,4.90,4.90,99.90,1039894,28,19912,-77
2023-12-31 19:45:17,4.90,4.90,4.90,99.90,1043575,28,20227,-77
2023-12-31 19:45:48,4.90,4.90,4.90,99.90,1041949,28,19916,-78
2023-12-31 19:46:19,4.90,4.90,4.90,99.90,1039966,28,19923,-77
2023-12-31 19:46:49,4.90,4.90,4.90,99.90,1037645,28,19909,-76
2023-12-31 19:47:20,4.90,4.90,4.90,99.90,1043276,28,19913,-76
2023-12-31 19:47:50,4.90,4.90,4.90,99.90,1041921,28,19959,-78
2023-12-31 19:48:21,4.90,4.90,4.90,99.90,1040742,28,19988,-76
2023-12-31 19:48:51,4.90,4.90,4.90,99.90,1039309,28,19916,-76
2023-12-31 19:49:22,4.90,4.90,4.90,99.90,1039668,28,20318,-75
2023-12-31 19:49:52,4.90,4.90,4.90,99.90,1042319,28,19991,-77
2023-12-31 19:50:23,4.90,4.90,4.90,99.90,1041475,28,19920,-76
2023-12-31 19:50:54,4.80,4.80,4.80,99.90,1040071,28,20379,-77
2023-12-31 19:51:24,4.90,4.90,4.90,99.90,1042028,28,20356,-77
2023-12-31 19:51:57,4.80,4.80,4.80,99.90,1040196,28,19940,-76
2023-12-31 19:52:28,4.80,4.80,4.80,99.90,1033279,28,20400,-77
2023-12-31 19:52:59,4.90,4.90,4.90,99.90,1034979,28,19941,-77
2023-12-31 19:53:31,4.80,4.80,4.80,99.90,1037845,28,19991,-77
2023-12-31 19:54:01,4.90,4.90,4.90,99.90,1036601,28,19906,-77
2023-12-31 19:54:32,4.80,4.80,4.80,99.90,1044584,28,19904,-78
2023-12-31 19:55:07,4.90,4.90,4.90,99.90,1040555,28,20000,-75
2023-12-31 19:55:38,4.90,4.90,4.90,99.90,1040190,28,20379,-77
2023-12-31 19:56:09,4.90,4.90,4.90,99.90,1039587,28,19916,-75
2023-12-31 19:56:40,4.80,4.80,4.80,99.90,1041929,28,19916,-75
2023-12-31 19:57:10,4.90,4.90,4.90,99.90,1041863,28,19912,-76
2023-12-31 19:57:41,4.90,4.90,4.90,99.90,1037697,28,19905,-75
2023-12-31 19:58:11,4.90,4.90,4.90,99.90,1044224,28,19908,-76
2023-12-31 19:58:42,4.90,4.90,4.90,99.90,1039735,28,19909,-77
2023-12-31 19:59:12,4.90,4.90,4.90,99.90,1041686,28,19912,-77
2023-12-31 19:59:43,4.90,4.90,4.90,99.90,1039365,28,20003,-76
2023-12-31 20:00:14,4.90,4.90,4.90,99.90,1037716,28,19916,-76
2023-12-31 20:00:44,4.90,4.90,4.90,99.90,1039871,28,20000,-76
2023-12-31 20:01:15,4.90,4.90,4.90,99.90,1037797,28,19920,-76
2023-12-31 20:01:45,4.90,4.90,4.90,99.90,1038143,28,19932,-73
2023-12-31 20:02:17,4.90,4.90,4.90,99.90,1039221,28,19904,-75
2023-12-31 20:02:47,4.80,4.80,4.80,99.90,1038432,28,20040,-74
2023-12-31 20:03:18,4.90,4.90,4.90,99.90,1044308,28,19961,-76
2023-12-31 20:03:48,4.90,4.90,4.90,99.90,1040245,28,19911,-75
2023-12-31 20:04:19,4.90,4.90,4.90,99.90,1039138,28,19956,-76
2023-12-31 20:04:50,4.90,4.90,4.90,99.90,1043138,28,20438,-76
2023-12-31 20:05:22,4.90,4.90,4.90,99.90,1038321,28,19913,-78
2023-12-31 20:05:53,4.80,4.80,4.80,99.90,1043229,28,20416,-75
2023-12-31 20:06:24,4.80,4.80,4.80,99.90,1042305,28,19920,-76
2023-12-31 20:06:54,4.90,4.90,4.90,99.90,1039244,28,20395,-76
2023-12-31 20:07:25,4.90,4.90,4.90,99.90,1039482,28,19944,-75
2023-12-31 20:07:56,4.90,4.90,4.90,99.90,1039150,28,19919,-74
2023-12-31 20:08:27,4.90,4.90,4.90,99.90,1038878,28,19913,-75
2023-12-31 20:08:59,4.80,4.80,4.80,99.90,1041337,28,19912,-76
2023-12-31 20:09:31,4.90,4.90,4.90,99.90,1039889,28,20334,-76
2023-12-31 20:10:02,4.80,4.80,4.80,99.90,1041466,28,20432,-74
2023-12-31 20:10:32,4.80,4.80,4.80,99.90,1041625,28,19908,-74
2023-12-31 20:11:03,4.80,4.80,4.80,99.90,1040283,28,20370,-75
2023-12-31 20:11:34,4.80,4.80,4.80,99.90,1040508,28,20312,-75
2023-12-31 20:12:05,4.80,4.80,4.80,99.90,1042693,28,19917,-75
2023-12-31 20:12:35,4.80,4.80,4.80,99.90,1039756,28,19908,-75
2023-12-31 20:13:06,4.90,4.90,4.90,99.90,1040834,28,20020,-74
2023-12-31 20:13:37,4.80,4.80,4.80,99.90,1043889,28,20018,-74
2023-12-31 20:14:08,4.90,4.90,4.90,99.90,1038112,28,19928,-74
2023-12-31 20:14:39,4.80,4.80,4.80,99.90,1039445,28,19924,-73
2023-12-31 20:15:10,4.90,4.90,4.90,99.90,1041084,28,19916,-74
2023-12-31 20:15:41,4.90,4.90,4.90,99.90,1038654,28,19937,-74
2023-12-31 20:16:12,4.90,4.90,4.90,99.90,1037988,28,19959,-74
2023-12-31 20:16:43,4.90,4.90,4.90,99.90,1040408,28,19905,-74
2023-12-31 20:17:13,4.90,4.90,4.90,99.90,1038583,28,19925,-73
2023-12-31 20:17:44,4.90,4.90,4.90,99.90,1039890,28,19919,-74
2023-12-31 20:18:16,4.90,4.90,4.90,99.90,1043630,28,19953,-74
2023-12-31 20:18:46,4.80,4.80,4.80,99.90,1038395,28,19908,-73
2023-12-31 20:19:18,4.90,4.90,4.90,99.90,1041020,28,19999,-75
2023-12-31 20:19:48,4.90,4.90,4.90,99.90,1041136,28,19916,-76
2023-12-31 20:20:19,4.90,4.90,4.90,99.90,1039409,28,19959,-76
2023-12-31 20:20:49,4.90,4.90,4.90,99.90,1038116,28,20635,-75
2023-12-31 20:21:20,4.90,4.90,4.90,99.90,1038795,28,20398,-76
2023-12-31 20:21:51,4.90,4.90,4.90,99.90,1039037,28,19916,-76
2023-12-31 20:22:21,4.90,4.90,4.90,99.90,1037977,28,19909,-77
2023-12-31 20:22:52,4.90,4.90,4.90,99.90,1039492,28,20002,-76
2023-12-31 20:23:22,4.90,4.90,4.90,99.90,1038920,28,20346,-75
2023-12-31 20:23:53,4.90,4.90,4.90,99.90,1039566,28,20338,-75
2023-12-31 20:24:23,4.90,4.90,4.90,99.90,1038192,28,19921,-75
2023-12-31 20:24:54,4.90,4.90,4.90,99.90,1039767,28,19916,-75
2023-12-31 20:25:24,4.90,4.90,4.90,99.90,1038881,28,19916,-74
2023-12-31 20:25:55,4.80,4.80,4.80,99.90,1034873,28,19924,-75
2023-12-31 20:26:25,4.80,4.80,4.80,99.90,1043263,28,19908,-75
2023-12-31 20:26:56,4.80,4.80,4.80,99.90,1042449,28,20381,-76
2023-12-31 20:27:26,4.90,4.90,4.90,99.90,1044164,28,20066,-74
2023-12-31 20:27:57,4.90,4.90,4.90,99.90,1040525,28,19999,-75
2023-12-31 20:28:28,4.90,4.90,4.90,99.90,1037737,28,19973,-74
2023-12-31 20:28:58,4.90,4.90,4.90,99.90,1039401,28,19928,-76
2023-12-31 20:29:29,4.90,4.90,4.90,99.90,1036536,28,20262,-74
2023-12-31 20:30:00,4.80,4.80,4.80,99.90,1041525,28,20300,-75
2023-12-31 20:30:30,4.80,4.80,4.80,99.90,1039037,28,20364,-74
2023-12-31 20:31:01,4.80,4.80,4.80,99.90,1039538,28,19912,-75
2023-12-31 20:31:31,4.80,4.80,4.80,99.90,1037612,28,20148,-75
2023-12-31 20:32:04,4.80,4.80,4.80,99.90,1035688,28,19909,-75
2023-12-31 20:32:35,4.80,4.80,4.80,99.90,1034481,28,19913,-74
2023-12-31 20:33:05,4.80,4.80,4.80,99.90,1034322,28,20119,-76
2023-12-31 20:33:36,4.80,4.80,4.80,99.90,1043907,28,20165,-76
2023-12-31 20:34:06,4.80,4.80,4.80,99.90,1039460,28,19909,-76
2023-12-31 20:34:37,4.80,4.80,4.80,99.90,1037489,28,19940,-74
2023-12-31 20:35:08,4.80,4.80,4.80,99.90,1038396,28,19916,-75
2023-12-31 20:35:38,4.80,4.80,4.80,99.90,1038731,28,19984,-75
2023-12-31 20:36:09,4.80,4.80,4.80,99.90,1042512,28,20631,-75
2023-12-31 20:36:39,4.80,4.80,4.80,99.90,1039989,28,19912,-75
2023-12-31 20:37:10,4.80,4.80,4.80,99.90,1037770,28,19990,-75
2023-12-31 20:37:40,4.80,4.80,4.80,99.90,1035014,28,19920,-77
2023-12-31 20:38:11,4.80,4.80,4.80,99.90,1032771,28,20357,-75
2023-12-31 20:38:42,4.80,4.80,4.80,99.90,1036004,28,19967,-76
2023-12-31 20:39:13,4.80,4.80,4.80,99.90,1037482,28,20344,-75
2023-12-31 20:39:44,4.80,4.80,4.80,99.90,1040244,28,20350,-75
2023-12-31 20:40:22,4.80,4.80,4.80,99.90,1040477,28,19912,-76
2023-12-31 20:40:53,4.80,4.80,4.80,99.90,1038002,28,19951,-75
2023-12-31 20:41:23,4.80,4.80,4.80,99.90,1037228,28,19909,-75
2023-12-31 20:41:54,4.80,4.80,4.80,99.90,1038700,28,19970,-75
2023-12-31 20:42:34,4.80,4.80,4.80,99.90,1036976,28,19905,-76
2023-12-31 20:43:05,4.80,4.80,4.80,99.90,1036926,28,20348,-75
2023-12-31 20:43:36,4.80,4.80,4.80,99.90,1041153,28,19951,-76
2023-12-31 20:44:06,4.80,4.80,4.80,99.90,1038186,28,19920,-75
2023-12-31 20:44:37,4.80,4.80,4.80,99.90,1043666,28,20302,-75
2023-12-31 20:45:07,4.80,4.80,4.80,99.90,1036630,28,19920,-74
2023-12-31 20:45:38,4.80,4.80,4.80,99.90,1038048,28,19916,-76
2023-12-31 20:46:09,4.80,4.80,4.80,99.90,1038426,28,20024,-74
2023-12-31 20:46:39,4.80,4.80,4.80,99.90,1036576,28,20002,-74
2023-12-31 20:47:10,4.80,4.80,4.80,99.90,1039330,28,19920,-75
2023-12-31 20:47:41,4.80,4.80,4.80,99.90,1039854,28,19912,-75
2023-12-31 20:48:12,4.80,4.80,4.80,99.90,1037696,28,19987,-78
2023-12-31 20:48:46,4.80,4.80,4.80,99.90,1039273,28,20035,-75
2023-12-31 20:49:16,4.80,4.80,4.80,99.90,1036494,28,19920,-75
2023-12-31 20:49:47,4.80,4.80,4.80,99.90,1040464,28,19907,-76
2023-12-31 20:50:17,4.80,4.80,4.80,99.90,1037383,28,19906,-74
2023-12-31 20:50:48,4.80,4.80,4.80,99.90,1037092,28,19917,-76
2023-12-31 20:51:22,4.80,4.80,4.80,99.90,1040446,28,19909,-76
2023-12-31 20:51:53,4.80,4.80,4.80,99.90,1039886,28,20263,-76
2023-12-31 20:52:23,4.80,4.80,4.80,99.90,1038718,28,19941,-75
2023-12-31 20:52:56,4.80,4.80,4.80,99.90,1038326,28,20016,-77
2023-12-31 20:53:27,4.80,4.80,4.80,99.90,1039498,28,19921,-75
2023-12-31 20:53:57,4.80,4.80,4.80,99.90,1036490,28,20387,-75
2023-12-31 20:54:28,4.80,4.80,4.80,99.90,1038191,28,20011,-75
2023-12-31 20:54:58,4.80,4.80,4.80,99.90,1039163,28,19905,-75
2023-12-31 20:55:31,4.80,4.80,4.80,99.90,1036664,28,20116,-75
2023-12-31 20:56:01,4.70,4.70,4.70,99.90,1035083,28,20431,-75
2023-12-31 20:56:32,4.70,4.70,4.70,99.90,1034682,28,20077,-75
2023-12-31 20:57:03,4.70,4.70,4.70,99.90,1033461,28,19913,-74
2023-12-31 20:57:33,4.70,4.70,4.70,99.90,1032449,28,19999,-73
2023-12-31 20:58:04,4.80,4.80,4.80,99.90,1032879,28,20261,-76
2023-12-31 20:58:35,4.70,4.70,4.70,99.90,1034870,28,19920,-74
2023-12-31 20:59:05,4.80,4.80,4.80,99.90,1038302,28,19908,-77
2023-12-31 20:59:38,4.70,4.70,4.70,99.90,1039209,28,19917,-74
2023-12-31 21:00:09,4.70,4.70,4.70,99.90,1041635,28,19924,-75
2023-12-31 21:00:39,4.70,4.70,4.70,99.90,1041048,28,20024,-75
2023-12-31 21:01:10,4.70,4.70,4.70,99.90,1038631,28,19913,-74
2023-12-31 21:01:41,4.70,4.70,4.70,99.90,1039366,28,19917,-72
2023-12-31 21:02:12,4.70,4.70,4.70,99.90,1039654,28,19917,-74
2023-12-31 21:02:43,4.70,4.70,4.70,99.90,1037425,28,19924,-76
2023-12-31 21:03:13,4.70,4.70,4.70,99.90,1040637,28,20363,-77
2023-12-31 21:03:44,4.70,4.70,4.70,99.90,1042918,28,20015,-74
2023-12-31 21:04:14,4.70,4.70,4.70,99.90,1041499,28,20042,-75
2023-12-31 21:04:45,4.70,4.70,4.70,99.90,1039078,28,19923,-75
2023-12-31 21:05:15,4.60,4.60,4.60,99.90,1037969,28,19920,-77
2023-12-31 21:05:46,4.60,4.60,4.60,99.90,1037219,28,20504,-77
2023-12-31 21:06:17,4.60,4.60,4.60,99.90,1042786,28,19996,-75
2023-12-31 21:06:48,4.60,4.60,4.60,99.90,1041480,28,19917,-74
2023-12-31 21:07:18,4.60,4.60,4.60,99.90,1037802,28,20347,-73
2023-12-31 21:07:49,4.60,4.60,4.60,99.90,1037497,28,19909,-75
2023-12-31 21:08:20,4.60,4.60,4.60,99.90,1040500,28,19917,-74
2023-12-31 21:08:51,4.60,4.60,4.60,99.90,1041787,28,19909,-76
2023-12-31 21:09:21,4.60,4.60,4.60,99.90,1039704,28,19912,-74
2023-12-31 21:09:52,4.60,4.60,4.60,99.90,1041527,28,19908,-76
2023-12-31 21:10:22,4.60,4.60,4.60,99.90,1040275,28,19966,-74
2023-12-31 21:10:53,4.60,4.60,4.60,99.90,1038745,28,19923,-76
2023-12-31 21:11:24,4.60,4.60,4.60,99.90,1041532,28,20050,-75
2023-12-31 21:11:54,4.60,4.60,4.60,99.90,1038575,28,20273,-75
2023-12-31 21:12:25,4.60,4.60,4.60,99.90,1038040,28,19905,-74
2023-12-31 21:12:56,4.60,4.60,4.60,99.90,1037712,28,19921,-75
2023-12-31 21:13:26,4.60,4.60,4.60,99.90,1044171,28,19904,-75
2023-12-31 21:13:57,4.60,4.60,4.60,99.90,1040986,28,19920,-75
2023-12-31 21:14:27,4.60,4.60,4.60,99.90,1039610,28,20011,-75
2023-12-31 21:14:58,4.50,4.50,4.50,99.90,1041145,28,19913,-76
2023-12-31 21:15:29,4.50,4.50,4.50,99.90,1042248,28,19914,-75
2023-12-31 21:15:59,4.60,4.60,4.60,99.90,1037930,28,19917,-74
2023-12-31 21:16:30,4.60,4.60,4.60,99.90,1038515,28,19916,-75
2023-12-31 21:17:00,4.60,4.60,4.60,99.90,1037221,28,19917,-75
2023-12-31 21:17:31,4.60,4.60,4.60,99.90,1039539,28,19937,-75
2023-12-31 21:18:01,4.60,4.60,4.60,99.90,1042202,28,19909,-74
2023-12-31 21:18:32,4.60,4.60,4.60,99.90,1041784,28,20019,-74
2023-12-31 21:19:03,4.60,4.60,4.60,99.90,1041090,28,19916,-76
2023-12-31 21:19:33,4.60,4.60,4.60,99.90,1035912,28,19959,-75
2023-12-31 21:20:04,4.60,4.60,4.60,99.90,1037869,28,19992,-73
2023-12-31 21:20:35,4.60,4.60,4.60,99.90,1039388,28,20378,-76
2023-12-31 21:21:05,4.60,4.60,4.60,99.90,1037830,28,19909,-75
2023-12-31 21:21:39,4.60,4.60,4.60,99.90,1038789,28,19909,-75
2023-12-31 21:22:10,4.60,4.60,4.60,99.90,1040468,28,19966,-76
2023-12-31 21:22:40,4.60,4.60,4.60,99.90,1036435,28,19983,-77
2023-12-31 21:23:11,4.60,4.60,4.60,99.90,1040436,28,20026,-74
2023-12-31 21:23:41,4.60,4.60,4.60,99.90,1042579,28,19920,-74
2023-12-31 21:24:13,4.60,4.60,4.60,99.90,1037755,28,19913,-75
2023-12-31 21:24:43,4.60,4.60,4.60,99.90,1037612,28,19913,-74
2023-12-31 21:25:14,4.60,4.60,4.60,99.90,1036021,28,19914,-74
2023-12-31 21:25:44,4.60,4.60,4.60,99.90,1038776,28,19948,-75
2023-12-31 21:26:18,4.60,4.60,4.60,99.90,1036433,28,20535,-75
2023-12-31 21:26:50,4.60,4.60,4.60,99.90,1035736,28,19917,-76
2023-12-31 21:27:21,4.60,4.60,4.60,99.90,1037477,28,19909,-75
2023-12-31 21:27:52,4.60,4.60,4.60,99.90,1036687,28,19916,-75
2023-12-31 21:28:25,4.60,4.60,4.60,99.90,1040905,28,19960,-75
2023-12-31 21:28:56,4.60,4.60,4.60,99.90,1037447,28,19905,-75
2023-12-31 21:29:27,4.60,4.60,4.60,99.90,1036475,28,20406,-77
2023-12-31 21:29:57,4.60,4.60,4.60,99.90,1041049,28,19905,-75
2023-12-31 21:30:28,4.60,4.60,4.60,99.90,1040620,28,19952,-76
2023-12-31 21:30:58,4.60,4.60,4.60,99.90,1042666,28,19909,-76
2023-12-31 21:31:32,4.60,4.60,4.60,99.90,1038896,28,19962,-74
2023-12-31 21:32:03,4.60,4.60,4.60,99.90,1037788,28,19905,-74
2023-12-31 21:32:34,4.50,4.50,4.50,99.90,1039587,28,19908,-76
2023-12-31 21:33:04,4.50,4.50,4.50,99.90,1034606,28,20104,-75
2023-12-31 21:33:35,4.60,4.60,4.60,99.90,1039318,28,20557,-76
2023-12-31 21:34:05,4.60,4.60,4.60,99.90,1038584,28,19951,-75
2023-12-31 21:34:36,4.60,4.60,4.60,99.90,1034419,28,19905,-76
2023-12-31 21:35:08,4.60,4.60,4.60,99.90,1045788,28,20011,-76
2023-12-31 21:35:38,4.60,4.60,4.60,99.90,1040442,28,23377,-75
2023-12-31 21:36:09,4.60,4.60,4.60,99.90,1042644,28,19988,-75
2023-12-31 21:36:40,4.60,4.60,4.60,99.90,1038860,28,20004,-74
2023-12-31 21:37:10,4.60,4.60,4.60,99.90,1038777,28,19936,-74
2023-12-31 21:37:41,4.60,4.60,4.60,99.90,1038785,28,19909,-74
2023-12-31 21:38:12,4.70,4.70,4.70,99.90,1043915,28,20378,-76
2023-12-31 21:38:43,4.70,4.70,4.70,99.90,1042029,28,20264,-74
2023-12-31 21:39:14,4.60,4.60,4.60,99.90,1037279,28,19913,-77
2023-12-31 21:39:49,4.70,4.70,4.70,99.90,1036127,28,19936,-76
2023-12-31 21:40:20,4.70,4.70,4.70,99.90,1035691,28,20379,-75
2023-12-31 21:40:50,4.70,4.70,4.70,99.90,1039961,28,19956,-75
2023-12-31 21:41:22,4.70,4.70,4.70,99.90,1038130,28,20307,-75
2023-12-31 21:41:53,4.70,4.70,4.70,99.90,1038926,28,19909,-76
2023-12-31 21:42:24,4.70,4.70,4.70,99.90,1038562,28,19910,-76
2023-12-31 21:42:54,4.70,4.70,4.70,99.90,1038323,28,19917,-75
2023-12-31 21:43:25,4.70,4.70,4.70,99.90,1036596,28,19902,-75
2023-12-31 21:43:55,4.70,4.70,4.70,99.90,1038923,28,19909,-76
2023-12-31 21:44:26,4.70,4.70,4.70,99.90,1038800,28,19989,-75
2023-12-31 21:44:57,4.70,4.70,4.70,99.90,1039386,28,20046,-76
2023-12-31 21:45:27,4.70,4.70,4.70,99.90,1041278,28,20331,-76
2023-12-31 21:45:58,4.70,4.70,4.70,99.90,1037597,28,20368,-75
2023-12-31 21:46:35,4.70,4.70,4.70,99.90,1038987,28,20042,-76
2023-12-31 21:47:05,4.70,4.70,4.70,99.90,1039749,28,19962,-75
2023-12-31 21:47:36,4.70,4.70,4.70,99.90,1042057,28,19911,-75
2023-12-31 21:48:07,4.70,4.70,4.70,99.90,1041772,28,19905,-75
2023-12-31 21:48:37,4.70,4.70,4.70,99.90,1039958,28,19901,-75
2023-12-31 21:49:08,4.70,4.70,4.70,99.90,1042543,28,19920,-75
2023-12-31 21:49:39,4.70,4.70,4.70,99.90,1036472,28,20337,-74
2023-12-31 21:50:10,4.70,4.70,4.70,99.90,1039722,28,19932,-75
2023-12-31 21:50:40,4.70,4.70,4.70,99.90,1043475,28,19940,-75
2023-12-31 21:51:11,4.70,4.70,4.70,99.90,1041285,28,19919,-75
2023-12-31 21:51:42,4.70,4.70,4.70,99.90,1040827,28,19908,-74
2023-12-31 21:52:12,4.70,4.70,4.70,99.90,1041655,28,20021,-76
2023-12-31 21:52:43,4.70,4.70,4.70,99.90,1040359,28,19992,-75
2023-12-31 21:53:14,4.70,4.70,4.70,99.90,1039072,28,20403,-78
2023-12-31 21:53:44,4.70,4.70,4.70,99.90,1039620,28,20360,-76
2023-12-31 21:54:15,4.70,4.70,4.70,99.90,1041567,28,20356,-77
2023-12-31 21:54:45,4.70,4.70,4.70,99.90,1045116,28,19909,-75
2023-12-31 21:55:16,4.80,4.80,4.80,99.90,1037979,28,19916,-76
2023-12-31 21:55:46,4.80,4.80,4.80,99.90,1042183,28,19909,-74
2023-12-31 21:56:17,4.80,4.80,4.80,99.90,1042777,28,19909,-75
2023-12-31 21:56:47,4.80,4.80,4.80,99.90,1038848,28,20067,-73
2023-12-31 21:57:18,4.80,4.80,4.80,99.90,1042831,28,19916,-74
2023-12-31 21:57:49,4.80,4.80,4.80,99.90,1040246,28,19917,-75
2023-12-31 21:58:20,4.80,4.80,4.80,99.90,1041336,28,19916,-76
2023-12-31 21:58:50,4.80,4.80,4.80,99.90,1038573,28,20008,-75
2023-12-31 21:59:21,4.80,4.80,4.80,99.90,1038196,28,20177,-74
2023-12-31 21:59:52,4.80,4.80,4.80,99.90,1038385,28,20407,-75
2023-12-31 22:00:22,4.80,4.80,4.80,99.90,1036950,28,20331,-74
2023-12-31 22:00:57,4.80,4.80,4.80,99.90,1038039,28,19913,-75
2023-12-31 22:01:28,4.80,4.80,4.80,99.90,1040953,28,20034,-74
2023-12-31 22:01:59,4.80,4.80,4.80,99.90,1037309,28,20394,-74
2023-12-31 22:02:30,4.80,4.80,4.80,99.90,1039196,28,20326,-76
2023-12-31 22:03:01,4.80,4.80,4.80,99.90,1038785,28,19951,-75
2023-12-31 22:03:33,4.80,4.80,4.80,99.90,1040448,28,19915,-74
2023-12-31 22:04:03,4.80,4.80,4.80,99.90,1039848,28,20024,-77
2023-12-31 22:04:36,4.80,4.80,4.80,99.90,1039983,28,20150,-74
2023-12-31 22:05:07,4.80,4.80,4.80,99.90,1041346,28,20403,-74
2023-12-31 22:05:37,4.80,4.80,4.80,99.90,1043288,28,19909,-74
2023-12-31 22:06:09,4.90,4.90,4.90,99.90,1043891,28,19917,-75
2023-12-31 22:06:39,4.80,4.80,4.80,99.90,1041733,28,19909,-75
2023-12-31 22:07:10,4.80,4.80,4.80,99.90,1039780,28,20106,-74
2023-12-31 22:07:40,4.80,4.80,4.80,99.90,1039905,28,19909,-75
2023-12-31 22:08:11,4.80,4.80,4.80,99.90,1039571,28,20479,-74
2023-12-31 22:08:42,4.80,4.80,4.80,99.90,1041737,28,20295,-74
2023-12-31 22:09:12,4.80,4.80,4.80,99.90,1043675,28,20244,-74
2023-12-31 22:09:43,4.90,4.90,4.90,99.90,1044012,28,20551,-77
2023-12-31 22:10:14,4.90,4.90,4.90,99.90,1039855,28,19923,-74
2023-12-31 22:10:44,4.90,4.90,4.90,99.90,1038114,28,19993,-75
2023-12-31 22:11:16,4.80,4.80,4.80,99.90,1041137,28,20362,-76
2023-12-31 22:11:47,4.80,4.80,4.80,99.90,1044244,28,19928,-75
2023-12-31 22:12:17,4.80,4.80,4.80,99.90,1041546,28,19920,-75
2023-12-31 22:12:49,4.80,4.80,4.80,99.90,1041683,28,20308,-74
2023-12-31 22:13:19,4.80,4.80,4.80,99.90,1038725,28,19936,-74
2023-12-31 22:13:50,4.80,4.80,4.80,99.90,1043000,28,19924,-74
2023-12-31 22:14:20,4.80,4.80,4.80,99.90,1037254,28,19924,-75
2023-12-31 22:14:51,4.80,4.80,4.80,99.90,1041636,28,19912,-75
2023-12-31 22:15:21,4.90,4.90,4.90,99.90,1045478,28,19966,-74
2023-12-31 22:15:52,4.90,4.90,4.90,99.90,1039200,28,20125,-75
2023-12-31 22:16:22,4.90,4.90,4.90,99.90,1041317,28,19939,-75
2023-12-31 22:16:53,4.90,4.90,4.90,99.90,1043749,28,20292,-74
2023-12-31 22:17:23,4.90,4.90,4.90,99.90,1039690,28,19962,-75
2023-12-31 22:17:54,4.90,4.90,4.90,99.90,1043230,28,19996,-74
2023-12-31 22:18:25,4.90,4.90,4.90,99.90,1040913,28,19919,-75
2023-12-31 22:18:55,4.90,4.90,4.90,99.90,1041613,28,20264,-76
2023-12-31 22:19:26,4.90,4.90,4.90,99.90,1042349,28,19921,-75
2023-12-31 22:19:56,4.90,4.90,4.90,99.90,1037738,28,19920,-76
2023-12-31 22:20:27,4.90,4.90,4.90,99.90,1037972,28,19910,-76
2023-12-31 22:20:58,4.90,4.90,4.90,99.90,1040275,28,20380,-74
2023-12-31 22:21:28,4.80,4.80,4.80,99.90,1033873,28,19913,-74
2023-12-31 22:21:59,4.80,4.80,4.80,99.90,1033776,28,19909,-74
2023-12-31 22:22:30,4.80,4.80,4.80,99.90,1039188,28,19909,-75
2023-12-31 22:23:02,4.80,4.80,4.80,99.90,1038005,28,19909,-75
2023-12-31 22:23:33,4.80,4.80,4.80,99.90,1041956,28,19916,-75
2023-12-31 22:24:03,4.80,4.80,4.80,99.90,1037341,28,19905,-75
2023-12-31 22:24:34,4.80,4.80,4.80,99.90,1040736,28,19901,-74
2023-12-31 22:25:04,4.80,4.80,4.80,99.90,1045387,28,20312,-75
2023-12-31 22:25:35,4.80,4.80,4.80,99.90,1035671,28,20477,-76
2023-12-31 22:26:06,4.80,4.80,4.80,99.90,1044674,28,19912,-74
2023-12-31 22:26:36,4.80,4.80,4.80,99.90,1038992,28,19905,-75
2023-12-31 22:27:07,4.80,4.80,4.80,99.90,1039657,28,19909,-74
2023-12-31 22:27:38,4.80,4.80,4.80,99.90,1039874,28,19912,-78
2023-12-31 22:28:08,4.80,4.80,4.80,99.90,1041852,28,20425,-75
2023-12-31 22:28:39,4.80,4.80,4.80,99.90,1042333,28,20460,-75
2023-12-31 22:29:10,4.80,4.80,4.80,99.90,1037777,28,19951,-75
2023-12-31 22:29:41,4.80,4.80,4.80,99.90,1040782,28,20129,-75
2023-12-31 22:30:11,4.80,4.80,4.80,99.90,1041198,28,19909,-75
2023-12-31 22:30:42,4.80,4.80,4.80,99.90,1046964,28,19908,-75
2023-12-31 22:31:13,4.80,4.80,4.80,99.90,1044440,28,19908,-74
2023-12-31 22:31:43,4.80,4.80,4.80,99.90,1044787,28,19999,-75
2023-12-31 22:32:14,4.80,4.80,4.80,99.90,1047605,28,19908,-75
2023-12-31 22:32:44,4.80,4.80,4.80,99.90,1040656,28,20083,-75
2023-12-31 22:33:15,4.80,4.80,4.80,99.90,1043048,28,19913,-75
2023-12-31 22:33:46,4.90,4.90,4.90,99.90,1039682,28,19916,-75
2023-12-31 22:34:16,4.90,4.90,4.90,99.90,1041028,28,20020,-75
2023-12-31 22:34:47,4.90,4.90,4.90,99.90,1041080,28,19911,-74
2023-12-31 22:35:17,4.90,4.90,4.90,99.90,1040468,28,19905,-76
2023-12-31 22:35:48,4.90,4.90,4.90,99.90,1041672,28,19908,-74
2023-12-31 22:36:18,4.90,4.90,4.90,99.90,1039890,28,19920,-75
2023-12-31 22:36:49,4.90,4.90,4.90,99.90,1039503,28,19999,-75
2023-12-31 22:37:19,4.90,4.90,4.90,99.90,1041862,28,19973,-77
2023-12-31 22:37:53,4.90,4.90,4.90,99.90,1038806,28,20031,-77
2023-12-31 22:38:24,4.90,4.90,4.90,99.90,1042562,28,20425,-74
2023-12-31 22:38:54,4.90,4.90,4.90,99.90,1037298,28,19964,-74
2023-12-31 22:39:25,4.90,4.90,4.90,99.90,1041212,28,20074,-76
2023-12-31 22:39:55,4.90,4.90,4.90,99.90,1041216,28,20368,-73
2023-12-31 22:40:26,4.90,4.90,4.90,99.90,1039343,28,20704,-74
2023-12-31 22:40:57,4.90,4.90,4.90,99.90,1040254,28,19920,-74
2023-12-31 22:41:27,4.80,4.80,4.80,99.90,1044089,28,19932,-74
2023-12-31 22:41:58,4.80,4.80,4.80,99.90,1039925,28,20377,-75
2023-12-31 22:42:29,4.80,4.80,4.80,99.90,1044749,28,20445,-75
2023-12-31 22:43:00,4.80,4.80,4.80,99.90,1042724,28,20189,-75
2023-12-31 22:43:31,4.80,4.80,4.80,99.90,1038765,28,19991,-75
2023-12-31 22:44:04,4.80,4.80,4.80,99.90,1040623,28,19963,-76
2023-12-31 22:44:46,4.80,4.80,4.80,99.90,1039990,28,19911,-76
2023-12-31 22:45:17,4.80,4.80,4.80,99.90,1040820,28,19909,-75
2023-12-31 22:45:47,4.80,4.80,4.80,99.90,1043115,28,19913,-75
2023-12-31 22:46:18,4.80,4.80,4.80,99.90,1043599,28,19913,-74
2023-12-31 22:46:48,4.90,4.90,4.90,99.90,1037488,28,19910,-75
2023-12-31 22:47:19,4.90,4.90,4.90,99.90,1039379,28,20535,-74
2023-12-31 22:47:49,4.80,4.80,4.80,99.90,1038560,28,20621,-75
2023-12-31 22:48:20,4.90,4.90,4.90,99.90,1039549,28,20012,-75
2023-12-31 22:48:51,4.90,4.90,4.90,99.90,1039045,28,20016,-74
2023-12-31 22:49:21,4.90,4.90,4.90,99.90,1041099,28,19909,-73
2023-12-31 22:49:52,4.90,4.90,4.90,99.90,1039725,28,20009,-74
2023-12-31 22:50:24,4.90,4.90,4.90,99.90,1039900,28,20676,-73
2023-12-31 22:50:54,4.90,4.90,4.90,99.90,1039850,28,20008,-73
2023-12-31 22:51:25,4.90,4.90,4.90,99.90,1041507,28,19936,-73
2023-12-31 22:51:56,4.90,4.90,4.90,99.90,1041463,28,19909,-74
2023-12-31 22:52:27,4.90,4.90,4.90,99.90,1037913,28,19909,-75
2023-12-31 22:53:01,5.00,5.00,5.00,99.90,1039354,28,19913,-74
2023-12-31 22:53:31,4.90,4.90,4.90,99.90,1008138,28,20865,-75
2023-12-31 22:54:02,5.00,5.00,5.00,99.90,1042096,28,19908,-78
2023-12-31 22:54:33,5.00,5.00,5.00,99.90,1040813,28,19919,-76
2023-12-31 22:55:04,4.90,4.90,4.90,99.90,1042171,28,19913,-76
2023-12-31 22:55:35,4.90,4.90,4.90,99.90,1039365,28,19913,-74
2023-12-31 22:56:05,4.90,4.90,4.90,99.90,1044868,28,19916,-75
2023-12-31 22:56:36,5.00,5.00,5.00,99.90,1041589,28,19934,-73
2023-12-31 22:57:06,5.00,5.00,5.00,99.90,1043103,28,20521,-73
2023-12-31 22:57:37,5.00,5.00,5.00,99.90,1040967,28,19928,-73
2023-12-31 22:58:08,5.00,5.00,5.00,99.90,1042896,28,19917,-74
2023-12-31 22:58:38,5.00,5.00,5.00,99.90,1041980,28,19916,-74
2023-12-31 22:59:09,5.00,5.00,5.00,99.90,1040215,28,19953,-74
2023-12-31 22:59:41,5.00,5.00,5.00,99.90,1041798,28,19976,-74
2023-12-31 23:00:15,5.00,5.00,5.00,99.90,1040107,28,20330,-75
2023-12-31 23:00:45,4.90,4.90,4.90,99.90,1042708,28,20287,-74
2023-12-31 23:01:16,5.00,5.00,5.00,99.90,1042246,28,19913,-74
2023-12-31 23:01:46,5.00,5.00,5.00,99.90,1038716,28,19909,-74
2023-12-31 23:02:17,4.90,4.90,4.90,99.90,1041850,28,19947,-73
2023-12-31 23:02:48,5.00,5.00,5.00,99.90,1041760,28,20372,-73
2023-12-31 23:03:19,5.00,5.00,5.00,99.90,1038761,28,20291,-75
2023-12-31 23:03:50,5.00,5.00,5.00,99.90,1039473,28,19909,-74
2023-12-31 23:04:20,5.00,5.00,5.00,99.90,1038772,28,19905,-74
2023-12-31 23:04:51,5.00,5.00,5.00,99.90,1039883,28,19967,-75
2023-12-31 23:05:21,5.00,5.00,5.00,99.90,1040152,28,19917,-74
2023-12-31 23:05:52,5.00,5.00,5.00,99.90,1041555,28,19909,-75
2023-12-31 23:06:23,5.00,5.00,5.00,99.90,1039388,28,19950,-75
2023-12-31 23:06:53,5.00,5.00,5.00,99.90,1041226,28,20328,-75
2023-12-31 23:07:24,5.00,5.00,5.00,99.90,1044026,28,19932,-74
2023-12-31 23:07:54,5.00,5.00,5.00,99.90,1040019,28,20411,-74
2023-12-31 23:08:25,5.00,5.00,5.00,99.90,1043571,28,19905,-75
2023-12-31 23:08:56,4.90,4.90,4.90,99.90,1043342,28,20117,-75
2023-12-31 23:09:26,4.90,4.90,4.90,99.90,1041716,28,19955,-77
2023-12-31 23:09:57,5.00,5.00,5.00,99.90,1043007,28,20066,-76
2023-12-31 23:10:27,5.00,5.00,5.00,99.90,1037372,28,20364,-75
2023-12-31 23:10:58,5.00,5.00,5.00,99.90,1041156,28,19978,-75
2023-12-31 23:11:29,4.90,4.90,4.90,99.90,1041684,28,19955,-75
2023-12-31 23:11:59,5.00,5.00,5.00,99.90,1039453,28,20008,-75
2023-12-31 23:12:30,5.00,5.00,5.00,99.90,1043269,28,19916,-75
2023-12-31 23:13:00,5.00,5.00,5.00,99.90,1039380,28,19917,-75
2023-12-31 23:13:36,5.10,5.10,5.10,99.90,1041616,28,19912,-74
2023-12-31 23:14:07,5.10,5.10,5.10,99.90,1044463,28,19920,-75
2023-12-31 23:14:38,5.10,5.10,5.10,99.90,1037834,28,20407,-75
2023-12-31 23:15:09,5.10,5.10,5.10,99.90,1034900,28,19925,-76
2023-12-31 23:15:39,5.10,5.10,5.10,99.90,1041280,28,19912,-75
2023-12-31 23:16:10,5.10,5.10,5.10,99.90,1039355,28,20018,-76
2023-12-31 23:16:41,5.10,5.10,5.10,99.90,1043790,28,20294,-75
2023-12-31 23:17:12,5.10,5.10,5.10,99.90,1041601,28,20296,-76
2023-12-31 23:17:43,5.10,5.10,5.10,99.90,1040668,28,19909,-74
2023-12-31 23:18:13,5.10,5.10,5.10,99.90,1043322,28,19977,-74
2023-12-31 23:18:44,5.10,5.10,5.10,99.90,1039803,28,19904,-76
2023-12-31 23:19:15,5.10,5.10,5.10,99.90,1038975,28,19913,-76
2023-12-31 23:19:45,5.10,5.10,5.10,99.90,1039644,28,20120,-75
2023-12-31 23:20:16,5.10,5.10,5.10,99.90,1039706,28,19916,-73
2023-12-31 23:20:46,5.10,5.10,5.10,99.90,1040546,28,19928,-73
2023-12-31 23:21:18,5.10,5.10,5.10,99.90,1040316,28,19949,-74
2023-12-31 23:21:49,5.10,5.10,5.10,99.90,1037196,28,20332,-74
2023-12-31 23:22:20,5.10,5.10,5.10,99.90,1036789,28,19901,-74
2023-12-31 23:22:50,5.10,5.10,5.10,99.90,1035992,28,19905,-74
2023-12-31 23:23:21,5.20,5.20,5.20,99.90,1037087,28,19912,-74
2023-12-31 23:23:51,5.10,5.10,5.10,99.90,1040575,28,20011,-75
2023-12-31 23:24:22,5.10,5.10,5.10,99.90,1036580,28,20357,-74
2023-12-31 23:24:52,5.10,5.10,5.10,99.90,1037296,28,20384,-73
2023-12-31 23:25:23,5.10,5.10,5.10,99.90,1040543,28,20420,-75
2023-12-31 23:25:54,5.10,5.10,5.10,99.90,1036208,28,20055,-74
2023-12-31 23:26:24,5.10,5.10,5.10,99.90,1039031,28,20000,-73
2023-12-31 23:26:55,5.10,5.10,5.10,99.90,1034610,28,20243,-74
2023-12-31 23:27:25,5.10,5.10,5.10,99.90,1036934,28,19936,-75
2023-12-31 23:27:56,5.10,5.10,5.10,99.90,1034477,28,20004,-73
2023-12-31 23:28:27,5.20,5.20,5.20,99.90,1036661,28,19905,-73
2023-12-31 23:28:57,5.20,5.20,5.20,99.90,1031639,28,19920,-74
2023-12-31 23:29:28,5.20,5.20,5.20,99.90,1032749,28,20395,-74
2023-12-31 23:29:59,5.10,5.10,5.10,99.90,1030337,28,20037,-74
2023-12-31 23:30:30,5.10,5.10,5.10,99.90,1030105,28,19976,-75
2023-12-31 23:31:00,5.10,5.10,5.10,99.90,1040281,28,19927,-74
2023-12-31 23:31:31,5.10,5.10,5.10,99.90,1037343,28,19909,-74
2023-12-31 23:32:02,5.20,5.20,5.20,99.90,1039543,28,19905,-76
2023-12-31 23:32:32,5.20,5.20,5.20,99.90,1041411,28,19904,-74
2023-12-31 23:33:03,5.20,5.20,5.20,99.90,1035618,28,19955,-74
2023-12-31 23:33:34,5.20,5.20,5.20,99.90,1040705,28,19909,-74
2023-12-31 23:34:04,5.20,5.20,5.20,99.90,1042925,28,19916,-74
2023-12-31 23:34:35,5.20,5.20,5.20,99.90,1038156,28,19905,-75
2023-12-31 23:35:05,5.20,5.20,5.20,99.90,1043593,28,19904,-74
2023-12-31 23:35:36,5.20,5.20,5.20,99.90,1039419,28,19905,-74
2023-12-31 23:36:07,5.20,5.20,5.20,99.90,1037168,28,20418,-74
2023-12-31 23:36:37,5.20,5.20,5.20,99.90,1040313,28,20299,-75
2023-12-31 23:37:09,5.10,5.10,5.10,99.90,1040803,28,19920,-74
2023-12-31 23:37:39,5.10,5.10,5.10,99.90,1037143,28,20788,-74
2023-12-31 23:38:10,5.10,5.10,5.10,99.90,1041649,28,19932,-73
2023-12-31 23:38:41,5.10,5.10,5.10,99.90,1037192,28,20331,-74
2023-12-31 23:39:11,5.10,5.10,5.10,99.90,1038933,28,19921,-74
2023-12-31 23:39:42,5.10,5.10,5.10,99.90,1040806,28,19917,-74
2023-12-31 23:40:12,5.10,5.10,5.10,99.90,1036324,28,19917,-75
2023-12-31 23:40:43,5.20,5.20,5.20,99.90,1039033,28,20419,-74
2023-12-31 23:41:13,5.10,5.10,5.10,99.90,1035748,28,19996,-74
2023-12-31 23:41:44,5.20,5.20,5.20,99.90,1037341,28,19939,-73
2023-12-31 23:42:15,5.20,5.20,5.20,99.90,1041011,28,20243,-73
2023-12-31 23:42:45,5.20,5.20,5.20,99.90,1039521,28,19916,-74
2023-12-31 23:43:16,5.20,5.20,5.20,99.90,1037559,28,20287,-74
2023-12-31 23:43:46,5.20,5.20,5.20,99.90,1039958,28,19912,-73
2023-12-31 23:44:17,5.20,5.20,5.20,99.90,1035364,28,19936,-72
2023-12-31 23:44:47,5.20,5.20,5.20,99.90,1041291,28,19913,-72
2023-12-31 23:45:18,5.20,5.20,5.20,99.90,1043417,28,19919,-73
2023-12-31 23:45:49,5.20,5.20,5.20,99.90,1038191,28,20546,-73
2023-12-31 23:46:19,5.20,5.20,5.20,99.90,1044664,28,19916,-73
2023-12-31 23:46:50,5.20,5.20,5.20,99.90,1038120,28,19939,-73
2023-12-31 23:47:20,5.20,5.20,5.20,99.90,1041316,28,20181,-74
2023-12-31 23:47:51,5.20,5.20,5.20,99.90,1045486,28,20266,-72
2023-12-31 23:48:21,5.20,5.20,5.20,99.90,1040812,28,19904,-73
2023-12-31 23:48:52,5.20,5.20,5.20,99.90,1039729,28,20487,-73
2023-12-31 23:49:23,5.20,5.20,5.20,99.90,1040695,28,20004,-73
2023-12-31 23:49:56,5.20,5.20,5.20,99.90,1037473,28,20003,-72
2023-12-31 23:50:26,5.20,5.20,5.20,99.90,1040699,28,19909,-72
2023-12-31 23:50:57,5.20,5.20,5.20,99.90,1036540,28,19909,-72
2023-12-31 23:51:27,5.20,5.20,5.20,99.90,1040525,28,19943,-76
2023-12-31 23:51:58,5.20,5.20,5.20,99.90,1036568,28,19913,-72
2023-12-31 23:52:31,5.30,5.30,5.30,99.90,1041541,28,19916,-72
2023-12-31 23:53:02,5.30,5.30,5.30,99.90,1037300,28,19909,-72
2023-12-31 23:53:32,5.20,5.20,5.20,99.90,1039766,28,20366,-73
2023-12-31 23:54:03,5.20,5.20,5.20,99.90,1042315,28,20015,-73
2023-12-31 23:54:33,5.20,5.20,5.20,99.90,1038187,28,20016,-74
2023-12-31 23:55:04,5.30,5.30,5.30,99.90,1037827,28,19920,-73
2023-12-31 23:55:35,5.20,5.20,5.20,99.90,1042088,28,19915,-73
2023-12-31 23:56:06,5.30,5.30,5.30,99.90,1037295,28,19909,-74
2023-12-31 23:56:37,5.20,5.20,5.20,99.90,1039517,28,19905,-73
2023-12-31 23:57:07,5.20,5.20,5.20,99.90,1036457,28,19913,-73
2023-12-31 23:57:38,5.20,5.20,5.20,99.90,1039135,28,19920,-73
2023-12-31 23:58:09,5.20,5.20,5.20,99.90,1042373,28,19916,-74
2023-12-31 23:58:39,5.20,5.20,5.20,99.90,1042971,28,19905,-73
2023-12-31 23:59:10,5.20,5.20,5.20,99.90,1037183,28,20403,-73
2023-12-31 23:59:40,5.10,5.10,5.10,99.90,1039799,28,19953,-73