2023-12-31 00:00:20,2.22,2.00,4.60,99.90,1043161,28,20013,-76
2023-12-31 00:00:51,3.35,1.77,4.60,99.90,1043191,28,20044,-76
2023-12-31 00:01:24,1.85,1.73,4.60,99.90,1039148,28,20544,-76
2023-12-31 00:01:54,2.70,1.88,4.60,99.90,1038738,28,20060,-77
2023-12-31 00:02:25,2.25,1.92,4.60,99.90,1038610,28,20028,-76
2023-12-31 00:02:56,3.50,1.90,4.60,99.90,1035624,28,20561,-77
2023-12-31 00:03:26,3.03,1.73,4.60,99.90,1043251,28,20067,-76
2023-12-31 00:03:57,3.20,2.17,4.60,99.90,1043391,28,20017,-77
2023-12-31 00:04:28,2.63,1.70,4.70,99.90,1039001,28,20554,-76
2023-12-31 00:04:58,3.03,2.20,4.70,99.90,1038951,28,20048,-77
2023-12-31 00:05:29,2.25,1.80,4.70,99.90,1043565,28,20051,-76
2023-12-31 00:06:00,3.05,1.60,4.70,99.90,1043331,28,20024,-76
2023-12-31 00:06:30,2.90,2.35,4.70,99.90,1043156,28,20009,-76
2023-12-31 00:07:01,4.13,2.38,4.70,99.90,1043457,28,20523,-76
2023-12-31 00:07:33,1.88,1.25,4.70,99.90,1039360,28,20041,-76
2023-12-31 00:08:04,1.88,1.50,4.70,99.90,1039283,28,20092,-76
2023-12-31 00:08:35,3.35,2.10,4.60,99.90,1038924,28,20476,-76
2023-12-31 00:09:05,1.83,1.65,4.60,99.90,1039131,28,20029,-76
2023-12-31 00:09:38,2.83,2.15,4.60,99.90,1035172,28,20026,-76
2023-12-31 00:10:09,3.67,1.73,4.60,99.90,1035016,28,20026,-76
2023-12-31 00:10:40,3.80,2.03,4.60,99.90,1034927,28,20054,-76
2023-12-31 00:11:10,2.00,1.38,4.60,99.90,1035492,28,20097,-76
2023-12-31 00:11:41,3.65,2.80,4.50,99.90,1039432,28,20463,-76
2023-12-31 00:12:12,3.58,1.40,4.50,99.90,1043212,28,20025,-76
2023-12-31 00:12:43,2.50,2.00,4.50,99.90,1042993,28,20017,-76
2023-12-31 00:13:14,3.17,2.15,4.50,99.90,1034963,28,20021,-76
2023-12-31 00:13:44,2.55,1.60,4.50,99.90,1035258,28,20025,-76
2023-12-31 00:14:15,2.15,1.65,4.50,99.90,1035017,28,20028,-76
2023-12-31 00:14:46,1.65,1.38,4.40,99.90,1030854,28,20512,-76
2023-12-31 00:15:17,2.53,2.22,4.40,99.90,1030207,28,20117,-76
2023-12-31 00:15:48,2.20,1.98,4.40,99.90,1031155,28,20400,-76
2023-12-31 00:16:18,1.40,1.30,4.40,99.90,1035311,28,20018,-76
2023-12-31 00:16:49,2.00,1.60,4.40,99.90,1038623,28,20029,-76
2023-12-31 00:17:20,1.88,1.40,4.40,99.90,1035047,28,20018,-76
2023-12-31 00:17:51,3.63,2.25,4.30,99.90,1035007,28,20025,-76
2023-12-31 00:18:22,4.15,2.15,4.30,99.90,1035431,28,20022,-76
2023-12-31 00:18:53,2.53,2.10,4.30,99.90,1043381,28,20522,-76
2023-12-31 00:19:23,2.47,1.98,4.30,99.90,1043535,28,20034,-76
2023-12-31 00:19:54,2.00,1.70,4.30,99.90,1043511,28,20020,-76
2023-12-31 00:20:25,2.60,2.15,4.30,99.90,1043566,28,20530,-76
2023-12-31 00:20:55,2.88,2.03,4.30,99.90,1043355,28,20018,-76
2023-12-31 00:21:26,2.50,1.60,4.30,99.90,1043506,28,20021,-76
2023-12-31 00:21:57,2.38,1.73,4.20,99.90,1043513,28,20120,-76
2023-12-31 00:22:27,3.22,2.17,4.20,99.90,1039018,28,20067,-76
2023-12-31 00:22:58,2.50,2.05,4.20,99.90,1038975,28,20029,-76
2023-12-31 00:23:29,3.30,2.20,4.20,99.90,1038972,28,20438,-76
2023-12-31 00:23:59,3.85,2.45,4.20,99.90,1039175,28,20005,-76
2023-12-31 00:24:30,3.00,2.22,4.20,99.90,1039037,28,20009,-77
2023-12-31 00:25:01,3.05,1.85,4.20,99.90,1038407,28,20158,-76
2023-12-31 00:25:31,3.08,2.28,4.20,99.90,1039053,28,20037,-76
2023-12-31 00:26:02,3.08,2.53,4.20,99.90,1039045,28,20017,-76
2023-12-31 00:26:33,2.25,1.92,4.20,99.90,1039121,28,20469,-76
2023-12-31 00:27:04,2.22,2.03,4.20,99.90,1039198,28,20014,-76
2023-12-31 00:27:34,6.35,3.65,4.20,99.90,1039009,28,20022,-76
2023-12-31 00:28:05,3.75,2.17,4.20,99.90,1039048,28,20021,-76
2023-12-31 00:28:36,2.72,1.73,4.20,99.90,1038935,28,20029,-76
2023-12-31 00:29:06,4.00,2.70,4.20,99.90,1039259,28,20050,-76
2023-12-31 00:29:37,3.55,2.30,4.20,99.90,1038854,28,20406,-76
2023-12-31 00:30:08,3.10,2.15,4.10,99.90,1039030,28,20017,-76
2023-12-31 00:30:39,4.68,2.85,4.10,99.90,1039087,28,20400,-76
2023-12-31 00:31:09,3.85,2.67,4.10,99.90,1039351,28,20159,-76
2023-12-31 00:31:40,2.78,2.30,4.10,99.90,1043268,28,20370,-76
2023-12-31 00:32:11,4.65,2.15,4.10,99.90,1043418,28,20017,-76
2023-12-31 00:32:42,1.95,1.65,4.10,99.90,1043355,28,20017,-76
2023-12-31 00:33:12,3.13,2.55,4.10,99.90,1043436,28,20021,-76
2023-12-31 00:33:43,2.45,1.90,4.10,99.90,1043252,28,20522,-76
2023-12-31 00:34:14,2.35,1.85,4.10,99.90,1043197,28,20331,-76
2023-12-31 00:34:44,4.10,2.08,4.10,99.90,1043018,28,20022,-76
2023-12-31 00:35:15,2.03,1.77,4.10,99.90,1042568,28,20025,-76
2023-12-31 00:35:46,3.10,2.78,4.10,99.90,1042762,28,20112,-76
2023-12-31 00:36:16,1.90,1.65,4.10,99.90,1039017,28,20455,-76
2023-12-31 00:36:47,2.42,1.88,4.10,99.90,1043031,28,20036,-76
2023-12-31 00:37:18,2.35,1.92,4.10,99.90,1043184,28,20020,-77
2023-12-31 00:37:48,2.78,1.90,4.10,99.90,1042970,28,20017,-76
2023-12-31 00:38:19,2.28,1.50,4.10,99.90,1039034,28,20505,-76
2023-12-31 00:38:50,1.80,1.65,4.10,99.90,1039093,28,20053,-76
2023-12-31 00:39:20,2.60,1.65,4.10,99.90,1039063,28,20104,-76
2023-12-31 00:39:51,2.65,2.45,4.10,99.90,1039093,28,20505,-77
2023-12-31 00:40:22,3.40,2.00,4.20,99.90,1039034,28,20309,-77
2023-12-31 00:40:53,3.92,2.05,4.20,99.90,1039012,28,20025,-76
2023-12-31 00:41:23,3.25,1.95,4.10,99.90,1039095,28,20017,-76
2023-12-31 00:41:54,3.08,2.25,4.10,99.90,1039039,28,20104,-76
2023-12-31 00:42:25,2.58,1.63,4.20,99.90,1043143,28,20060,-76
2023-12-31 00:42:56,3.10,1.65,4.20,99.90,1043133,28,20059,-76
2023-12-31 00:43:26,3.75,2.30,4.20,99.90,1043096,28,20409,-77
2023-12-31 00:43:57,2.92,1.90,4.20,99.90,1038785,28,20025,-76
2023-12-31 00:44:28,2.95,2.55,4.20,99.90,1038960,28,20199,-77
2023-12-31 00:44:59,4.57,1.70,4.20,99.90,1038499,28,20497,-76
2023-12-31 00:45:29,2.75,2.03,4.20,99.90,1039202,28,20021,-76
2023-12-31 00:46:00,2.00,1.80,4.20,99.90,1042952,28,20123,-76
2023-12-31 00:46:31,2.47,2.05,4.20,99.90,1038898,28,20116,-76
2023-12-31 00:47:01,2.85,1.73,4.20,99.90,1038648,28,20016,-76
2023-12-31 00:47:33,1.48,1.38,4.20,99.90,1038909,28,20017,-76
2023-12-31 00:48:04,3.33,2.15,4.20,99.90,1039162,28,20460,-76
2023-12-31 00:48:35,5.00,2.35,4.20,99.90,1042771,28,20024,-77
2023-12-31 00:49:05,1.92,1.50,4.20,99.90,1038984,28,20024,-76
2023-12-31 00:49:36,2.45,1.83,4.20,99.90,1039238,28,20014,-76
2023-12-31 00:50:07,3.15,2.17,4.20,99.90,1042805,28,20025,-76
2023-12-31 00:50:38,2.13,1.83,4.20,99.90,1039025,28,20022,-76
2023-12-31 00:51:09,2.60,1.75,4.10,99.90,1038949,28,20024,-77
2023-12-31 00:51:39,2.53,2.00,4.10,99.90,1039082,28,20029,-76
2023-12-31 00:52:10,3.53,2.20,4.10,99.90,1039042,28,20136,-76
2023-12-31 00:52:41,5.32,1.88,4.10,99.90,1043213,28,20025,-77
2023-12-31 00:53:12,3.72,1.92,4.10,99.90,1043140,28,20122,-76
2023-12-31 00:53:42,4.18,2.42,4.10,99.90,1043119,28,20031,-77
2023-12-31 00:54:13,2.97,1.50,4.10,99.90,1042826,28,20036,-76
2023-12-31 00:54:43,2.20,1.92,4.10,99.90,1043019,28,20025,-77
2023-12-31 00:55:14,2.25,1.92,4.10,99.90,1042723,28,20023,-77
2023-12-31 00:55:45,2.95,2.03,4.10,99.90,1043078,28,20075,-77
2023-12-31 00:56:15,2.33,1.73,4.10,99.90,1043304,28,20100,-76
2023-12-31 00:56:46,2.58,1.80,4.10,99.90,1043366,28,20053,-76
2023-12-31 00:57:17,2.95,1.70,4.10,99.90,1043355,28,20049,-76
2023-12-31 00:57:47,3.95,1.98,4.10,99.90,1042947,28,20044,-77
2023-12-31 00:58:18,2.70,2.20,4.10,99.90,1042954,28,20051,-77
2023-12-31 00:58:49,3.38,1.70,4.10,99.90,1043025,28,20017,-76
2023-12-31 00:59:20,3.08,2.00,4.10,99.90,1042969,28,20017,-76
2023-12-31 00:59:50,3.15,1.77,4.10,99.90,1039030,28,20461,-76
2023-12-31 01:00:21,2.03,1.50,4.10,99.90,1038965,28,20184,-77
2023-12-31 01:00:52,1.77,1.60,4.10,99.90,1038912,28,20029,-77
2023-12-31 01:01:22,1.83,1.73,4.10,99.90,1043098,28,20025,-76
2023-12-31 01:01:54,2.25,1.65,4.10,99.90,1043149,28,20024,-77
2023-12-31 01:02:25,4.85,1.90,4.10,99.90,1043077,28,20032,-77
2023-12-31 01:02:56,3.28,2.10,4.20,99.90,1038640,28,20416,-76
2023-12-31 01:03:27,2.40,1.88,4.20,99.90,1034773,28,20022,-77
2023-12-31 01:03:57,2.30,1.70,4.20,99.90,1034912,28,20105,-77
2023-12-31 01:04:28,1.95,1.30,4.20,99.90,1030986,28,20038,-77
2023-12-31 01:04:59,2.40,2.20,4.20,99.90,1034405,28,20052,-77
2023-12-31 01:05:29,1.63,1.52,4.20,99.90,1038993,28,20029,-77
2023-12-31 01:06:07,2.70,1.50,4.20,99.90,1039121,28,20087,-77
2023-12-31 01:06:38,2.53,1.88,4.20,99.90,1043360,28,20028,-76
2023-12-31 01:07:08,3.03,2.22,4.20,99.90,1043180,28,20119,-77
2023-12-31 01:07:39,1.98,1.77,4.20,99.90,1043420,28,20064,-76
2023-12-31 01:08:10,2.65,1.90,4.20,99.90,1043331,28,20021,-76
2023-12-31 01:08:40,3.17,2.15,4.20,99.90,1037994,28,20215,-76
2023-12-31 01:09:11,3.90,2.35,4.20,99.90,1038792,28,20477,-77
2023-12-31 01:09:42,2.17,1.58,4.20,99.90,1039053,28,20034,-76
2023-12-31 01:10:13,2.95,2.13,4.20,99.90,1034912,28,20030,-76
2023-12-31 01:10:43,2.35,1.88,4.20,99.90,1038972,28,20112,-76
2023-12-31 01:11:14,2.58,1.70,4.20,99.90,1038619,28,20084,-77
2023-12-31 01:11:45,2.22,1.77,4.20,99.90,1039046,28,20092,-76
2023-12-31 01:12:16,2.20,1.90,4.20,99.90,1038896,28,20030,-76
2023-12-31 01:12:47,2.45,1.92,4.10,99.90,1039335,28,20477,-76
2023-12-31 01:13:17,2.03,1.65,4.20,99.90,1042772,28,20038,-76
2023-12-31 01:13:48,2.38,1.75,4.10,99.90,1043110,28,20078,-76
2023-12-31 01:14:19,2.08,1.88,4.10,99.90,1042952,28,20025,-76
2023-12-31 01:14:49,2.22,1.90,4.10,99.90,1042481,28,20393,-76
2023-12-31 01:15:22,2.88,1.65,4.10,99.90,1042836,28,20041,-76
2023-12-31 01:15:53,3.80,2.30,4.10,99.90,1039435,28,20484,-76
2023-12-31 01:16:23,1.92,1.27,4.10,99.90,1043242,28,20021,-76
2023-12-31 01:16:54,2.05,1.75,4.10,99.90,1038872,28,20034,-77
2023-12-31 01:17:24,2.05,1.42,4.10,99.90,1038833,28,20100,-76
2023-12-31 01:17:55,2.65,2.17,4.10,99.90,1039002,28,20025,-77
2023-12-31 01:18:26,1.58,1.48,4.10,99.90,1039096,28,20108,-76
2023-12-31 01:18:56,2.90,2.28,4.00,99.90,1043338,28,20049,-76
2023-12-31 01:19:27,2.00,1.83,4.00,99.90,1043148,28,20477,-76
2023-12-31 01:19:58,1.98,1.83,4.00,99.90,1043393,28,20025,-76
2023-12-31 01:20:29,2.47,1.58,4.00,99.90,1043422,28,20298,-76
2023-12-31 01:21:00,1.95,1.50,4.00,99.90,1043386,28,20110,-76
2023-12-31 01:21:31,3.10,1.92,4.00,99.90,1043217,28,20111,-76
2023-12-31 01:22:02,2.05,1.80,4.00,99.90,1043338,28,20024,-76
2023-12-31 01:22:32,2.67,1.58,4.00,99.90,1043329,28,20021,-76
2023-12-31 01:23:03,4.25,1.90,3.90,99.90,1043312,28,20503,-76
2023-12-31 01:23:34,2.13,1.83,3.90,99.90,1038653,28,20389,-76
2023-12-31 01:24:05,2.80,1.60,3.90,99.90,1038822,28,20056,-76
2023-12-31 01:24:36,2.92,2.45,3.90,99.90,1038892,28,20596,-76
2023-12-31 01:25:07,3.15,1.80,3.90,99.90,1038545,28,20014,-76
2023-12-31 01:25:38,2.83,2.00,3.90,99.90,1038694,28,20022,-75
2023-12-31 01:26:08,1.88,1.67,3.90,99.90,1039027,28,20018,-76
2023-12-31 01:26:39,2.88,2.03,3.90,99.90,1038937,28,20052,-76
2023-12-31 01:27:10,1.85,1.58,3.90,99.90,1039117,28,20022,-76
2023-12-31 01:27:40,3.63,1.98,3.90,99.90,1042950,28,20074,-76
2023-12-31 01:28:11,2.10,1.80,3.90,99.90,1038885,28,20079,-76
2023-12-31 01:28:42,3.33,1.90,3.90,99.90,1034731,28,20129,-76
2023-12-31 01:29:13,4.15,1.80,3.90,99.90,1034849,28,20093,-76
2023-12-31 01:29:43,2.08,1.52,3.90,99.90,1030781,28,20029,-76
2023-12-31 01:30:14,2.85,2.20,3.90,99.90,1035041,28,20032,-76
2023-12-31 01:30:45,2.30,1.70,3.90,99.90,1034848,28,20396,-76
2023-12-31 01:31:19,1.65,1.45,3.90,99.90,1030894,28,20120,-76
2023-12-31 01:31:50,2.00,1.75,3.90,99.90,1034546,28,20030,-77
2023-12-31 01:32:21,2.72,1.63,3.90,99.90,1035429,28,20006,-76
2023-12-31 01:32:52,3.33,1.70,3.90,99.90,1038980,28,20518,-76
2023-12-31 01:33:22,2.25,1.85,3.90,99.90,1038889,28,20034,-76
2023-12-31 01:33:53,2.55,2.15,3.90,99.90,1038810,28,20032,-76
2023-12-31 01:34:23,1.80,1.60,3.90,99.90,1042978,28,20072,-76
2023-12-31 01:34:59,1.25,1.13,3.90,99.90,1042400,28,20021,-76
2023-12-31 01:35:30,2.13,1.92,3.90,99.90,1042929,28,20029,-76
2023-12-31 01:36:01,4.05,2.45,3.90,99.90,1038646,28,20033,-76
2023-12-31 01:36:31,2.85,1.88,3.90,99.90,1034639,28,20073,-76
2023-12-31 01:37:03,1.48,1.38,3.90,99.90,1034732,28,20025,-76
2023-12-31 01:37:34,3.72,1.90,3.90,99.90,1035341,28,20536,-76
2023-12-31 01:38:05,2.13,1.85,3.90,99.90,1039279,28,20026,-76
2023-12-31 01:38:37,3.45,2.28,3.90,99.90,1034885,28,20066,-76
2023-12-31 01:39:08,1.48,1.38,3.90,99.90,1035018,28,20086,-76
2023-12-31 01:39:39,2.53,1.92,3.90,99.90,1030965,28,20030,-76
2023-12-31 01:40:10,2.42,1.90,3.90,99.90,1030737,28,20057,-76
2023-12-31 01:40:50,1.98,1.70,3.90,99.90,1031198,28,20027,-76
2023-12-31 01:41:21,2.28,2.08,3.90,99.90,1037956,28,20032,-76
2023-12-31 01:41:51,2.05,1.35,3.90,99.90,1043450,28,20388,-76
2023-12-31 01:42:22,2.78,2.03,3.90,99.90,1038931,28,20516,-76
2023-12-31 01:42:53,2.10,1.67,3.90,99.90,1039044,28,20435,-76
2023-12-31 01:43:23,2.03,1.70,3.80,99.90,1039027,28,20033,-76
2023-12-31 01:44:06,2.63,2.20,3.80,99.90,1039303,28,20579,-76
2023-12-31 01:44:36,2.17,1.75,3.80,99.90,1038854,28,20021,-76
2023-12-31 01:45:10,2.22,2.03,3.80,99.90,1040201,28,20670,-76
2023-12-31 01:45:40,3.13,1.85,3.80,99.90,1039155,28,20063,-76
2023-12-31 01:46:28,2.15,1.75,3.80,99.90,1039020,28,20033,-76
2023-12-31 01:47:34,2.47,1.65,3.80,99.90,1037967,28,20029,-76
2023-12-31 01:48:05,2.10,1.55,3.80,99.90,1037994,28,20076,-76
2023-12-31 01:48:36,2.30,1.67,3.80,99.90,1039577,28,20522,-76
2023-12-31 01:49:09,2.60,2.05,3.80,99.90,1042977,28,20032,-76
2023-12-31 01:49:40,2.08,1.77,3.80,99.90,1043502,28,20104,-76
2023-12-31 01:50:13,2.92,1.90,3.80,99.90,1043110,28,20025,-76
2023-12-31 01:50:43,3.65,2.20,3.80,99.90,1043064,28,20077,-76
2023-12-31 01:51:14,2.30,1.90,3.70,99.90,1043012,28,20029,-76
2023-12-31 01:51:45,2.05,1.80,3.80,99.90,1043137,28,20441,-76
2023-12-31 01:52:15,4.32,2.03,3.70,99.90,1043208,28,20155,-76
2023-12-31 01:52:47,1.85,1.70,3.70,99.90,1043143,28,20112,-76
2023-12-31 01:53:19,1.70,1.40,3.70,99.90,1038690,28,20057,-76
2023-12-31 01:53:50,1.88,1.67,3.70,99.90,1038955,28,20025,-76
2023-12-31 01:54:21,3.13,2.15,3.70,99.90,1038831,28,20014,-76
2023-12-31 01:54:53,1.95,1.58,3.70,99.90,1034534,28,20036,-76
2023-12-31 01:55:24,6.45,2.08,3.70,99.90,1038628,28,20393,-75
2023-12-31 01:55:55,3.25,1.77,3.60,99.90,1038746,28,20524,-76
2023-12-31 01:56:26,4.45,2.15,3.70,99.90,1039295,28,20032,-76
2023-12-31 01:56:57,2.63,2.15,3.70,99.90,1038721,28,20148,-76
2023-12-31 01:57:30,2.67,1.98,3.60,99.90,1038761,28,20121,-77
2023-12-31 01:58:01,2.28,1.83,3.60,99.90,1038874,28,20026,-76
2023-12-31 01:58:32,3.42,2.35,3.60,99.90,1035049,28,20024,-76
2023-12-31 01:59:04,2.83,1.77,3.60,99.90,1035917,28,20041,-76
2023-12-31 01:59:35,3.70,2.38,3.60,99.90,1039675,28,20033,-76
2023-12-31 02:00:06,4.32,2.20,3.60,99.90,1039959,28,20013,-76
2023-12-31 02:00:37,5.03,2.33,3.60,99.90,1044057,28,20019,-76
2023-12-31 02:01:09,3.78,1.92,3.60,99.90,1043516,28,20432,-76
2023-12-31 02:01:40,2.83,2.13,3.60,99.90,1043776,28,20017,-76
2023-12-31 02:02:11,3.63,2.15,3.60,99.90,1043631,28,20024,-76
2023-12-31 02:02:46,2.92,2.20,3.60,99.90,1043779,28,20028,-76
2023-12-31 02:03:17,2.80,2.33,3.60,99.90,1039290,28,20036,-77
2023-12-31 02:03:48,4.35,2.55,3.60,99.90,1038747,28,20021,-76
2023-12-31 02:04:20,2.42,2.03,3.60,99.90,1039623,28,20013,-76
2023-12-31 02:04:51,3.67,2.05,3.60,99.90,1039604,28,20014,-77
2023-12-31 02:05:22,3.08,2.08,3.60,99.90,1039320,28,20052,-76
2023-12-31 02:05:53,3.85,2.33,3.60,99.90,1039692,28,20021,-76
2023-12-31 02:06:24,2.50,1.80,3.60,99.90,1039644,28,20018,-76
2023-12-31 02:06:55,3.15,2.10,3.60,99.90,1039955,28,20014,-75
2023-12-31 02:07:25,3.47,2.50,3.60,99.90,1043877,28,20390,-75
2023-12-31 02:07:56,2.00,1.73,3.60,99.90,1043683,28,20116,-75
2023-12-31 02:08:27,2.90,1.83,3.60,99.90,1043554,28,20048,-75
2023-12-31 02:08:58,2.55,2.22,3.60,99.90,1039609,28,20017,-76
2023-12-31 02:09:29,3.08,2.08,3.60,99.90,1039314,28,20517,-75
2023-12-31 02:10:00,4.50,2.55,3.60,99.90,1035527,28,20018,-76
2023-12-31 02:10:31,3.13,2.25,3.60,99.90,1031753,28,20022,-75
2023-12-31 02:11:02,3.42,2.17,3.60,99.90,1035805,28,20371,-75
2023-12-31 02:11:34,3.45,2.30,3.60,99.90,1039531,28,20039,-75
2023-12-31 02:12:06,4.15,2.75,3.60,99.90,1040107,28,20022,-75
2023-12-31 02:12:37,4.32,2.67,3.60,99.90,1043830,28,20052,-75
2023-12-31 02:13:08,3.40,2.40,3.60,99.90,1043767,28,20029,-75
2023-12-31 02:13:38,4.35,2.17,3.60,99.90,1035272,28,20026,-75
2023-12-31 02:14:09,4.63,2.60,3.60,99.90,1035536,28,20033,-75
2023-12-31 02:14:40,3.83,2.58,3.60,99.90,1035548,28,20022,-75
2023-12-31 02:15:10,4.22,2.67,3.60,99.90,1035106,28,20121,-75
2023-12-31 02:15:41,4.65,2.50,3.60,99.90,1035491,28,20033,-76
2023-12-31 02:16:14,3.28,1.98,3.60,99.90,1039545,28,20019,-75
2023-12-31 02:16:44,2.88,1.92,3.60,99.90,1035478,28,20112,-75
2023-12-31 02:17:15,2.88,2.60,3.60,99.90,1035453,28,20014,-75
2023-12-31 02:17:46,4.22,2.10,3.60,99.90,1035809,28,20104,-75
2023-12-31 02:18:16,2.85,2.00,3.60,99.90,1039675,28,20379,-75
2023-12-31 02:18:47,3.63,2.28,3.60,99.90,1043979,28,20021,-75
2023-12-31 02:19:18,4.38,2.17,3.60,99.90,1044009,28,20029,-75
2023-12-31 02:19:48,2.97,2.38,3.60,99.90,1043862,28,20128,-75
2023-12-31 02:20:19,2.33,2.03,3.60,99.90,1044003,28,20013,-75
2023-12-31 02:20:50,2.20,1.52,3.60,99.90,1039657,28,20028,-76
2023-12-31 02:21:21,3.15,2.55,3.60,99.90,1035395,28,20022,-75
2023-12-31 02:21:52,4.00,2.75,3.60,99.90,1035313,28,20026,-75
2023-12-31 02:22:23,4.10,2.83,3.60,99.90,1035714,28,20030,-75
2023-12-31 02:22:55,3.22,2.17,3.60,99.90,1039675,28,20013,-75
2023-12-31 02:23:25,4.10,2.65,3.60,99.90,1039532,28,20389,-75
2023-12-31 02:23:56,3.13,2.05,3.60,99.90,1039680,28,20112,-75
2023-12-31 02:24:34,2.90,2.08,3.50,99.90,1043879,28,20028,-76
2023-12-31 02:25:06,3.00,1.98,3.50,99.90,1038961,28,20060,-75
2023-12-31 02:25:39,3.05,1.70,3.50,99.90,1035425,28,20029,-75
2023-12-31 02:26:11,3.25,2.28,3.50,99.90,1035273,28,20101,-75
2023-12-31 02:26:41,2.42,2.08,3.50,99.90,1036241,28,20025,-75
2023-12-31 02:27:12,2.78,2.22,3.50,99.90,1040305,28,20550,-75
2023-12-31 02:27:43,2.42,1.73,3.50,99.90,1043950,28,20059,-75
2023-12-31 02:28:15,4.60,2.67,3.50,99.90,1039263,28,20068,-75
2023-12-31 02:28:45,2.97,2.30,3.50,99.90,1039583,28,20060,-75
2023-12-31 02:29:16,2.13,1.58,3.50,99.90,1039601,28,20025,-75
2023-12-31 02:29:47,2.83,2.13,3.50,99.90,1035679,28,20124,-75
2023-12-31 02:30:18,2.10,1.88,3.50,99.90,1039287,28,20057,-75
2023-12-31 02:30:49,2.70,2.00,3.50,99.90,1039581,28,20107,-76
2023-12-31 02:31:20,2.75,1.73,3.50,99.90,1035303,28,20030,-75
2023-12-31 02:31:50,1.60,1.40,3.50,99.90,1031663,28,20033,-75
2023-12-31 02:32:21,2.33,1.90,3.50,99.90,1035225,28,20018,-76
2023-12-31 02:32:52,1.83,1.52,3.50,99.90,1027691,28,20074,-75
2023-12-31 02:33:22,1.80,1.55,3.50,99.90,1031488,28,20026,-76
2023-12-31 02:33:53,2.15,1.95,3.50,99.90,1035476,28,20157,-75
2023-12-31 02:34:24,2.38,1.70,3.40,99.90,1035475,28,20025,-75
2023-12-31 02:34:54,1.80,1.65,3.40,99.90,1038952,28,20079,-75
2023-12-31 02:35:25,2.00,1.75,3.40,99.90,1039521,28,20100,-75
2023-12-31 02:35:56,2.85,2.10,3.40,99.90,1039521,28,20025,-75
2023-12-31 02:36:26,2.53,1.70,3.50,99.90,1035268,28,20482,-75
2023-12-31 02:36:57,3.00,1.55,3.40,99.90,1035495,28,20018,-75
2023-12-31 02:37:28,2.58,1.80,3.50,99.90,1035609,28,20022,-75
2023-12-31 02:38:00,2.38,1.85,3.40,99.90,1039834,28,20017,-75
2023-12-31 02:38:31,1.98,1.52,3.50,99.90,1043418,28,20029,-76
2023-12-31 02:39:01,2.22,1.70,3.40,99.90,1043709,28,20077,-75
2023-12-31 02:39:32,3.83,2.10,3.40,99.90,1043871,28,20019,-75
2023-12-31 02:40:03,2.55,2.00,3.40,99.90,1043511,28,20018,-75
2023-12-31 02:40:34,3.03,1.98,3.40,99.90,1043535,28,20024,-75
2023-12-31 02:41:05,2.65,1.92,3.40,99.90,1043676,28,20397,-75
2023-12-31 02:41:35,3.88,1.80,3.40,99.90,1043456,28,20504,-75
2023-12-31 02:42:06,2.78,2.30,3.40,99.90,1043597,28,20108,-75
2023-12-31 02:42:37,2.47,1.50,3.40,99.90,1043324,28,20454,-75
2023-12-31 02:43:07,2.35,1.38,3.40,99.90,1043530,28,20017,-75
2023-12-31 02:43:38,2.47,1.90,3.30,99.90,1043601,28,20047,-76
2023-12-31 02:44:09,2.33,1.58,3.30,99.90,1043672,28,20028,-76
2023-12-31 02:44:39,1.95,1.52,3.30,99.90,1043592,28,20021,-75
2023-12-31 02:45:10,1.52,1.35,3.30,99.90,1043370,28,20021,-75
2023-12-31 02:45:41,2.10,1.40,3.30,99.90,1043888,28,20464,-75
2023-12-31 02:46:12,2.40,1.90,3.30,99.90,1043969,28,20013,-75
2023-12-31 02:46:43,3.28,2.10,3.30,99.90,1043743,28,20023,-75
2023-12-31 02:47:14,1.92,1.65,3.30,99.90,1043809,28,20017,-75
2023-12-31 02:47:46,4.90,1.80,3.30,99.90,1039453,28,20026,-75
2023-12-31 02:48:17,6.47,1.40,3.20,99.90,1038901,28,20038,-75
2023-12-31 02:48:48,2.17,1.98,3.20,99.90,1039450,28,20037,-75
2023-12-31 02:49:19,1.98,1.30,3.20,99.90,1039677,28,20024,-75
2023-12-31 02:49:49,2.05,1.40,3.20,99.90,1039298,28,20092,-75
2023-12-31 02:50:20,1.83,1.52,3.20,99.90,1035418,28,20010,-75
2023-12-31 02:50:51,2.58,1.63,3.20,99.90,1035472,28,20020,-75
2023-12-31 02:51:22,2.42,1.75,3.10,99.90,1039778,28,20009,-75
2023-12-31 02:51:52,1.77,1.60,3.10,99.90,1043912,28,20131,-75
2023-12-31 02:52:23,2.22,1.65,3.10,99.90,1039457,28,20037,-75
2023-12-31 02:52:54,3.63,1.75,3.10,99.90,1039414,28,20377,-75
2023-12-31 02:53:24,2.70,1.77,3.10,99.90,1039262,28,20485,-75
2023-12-31 02:53:55,1.42,1.30,3.10,99.90,1035043,28,20036,-75
2023-12-31 02:54:26,1.95,1.75,3.10,99.90,1039332,28,20090,-75
2023-12-31 02:54:56,1.35,1.13,3.10,99.90,1039017,28,20463,-75
2023-12-31 02:55:27,2.15,1.52,3.10,99.90,1039241,28,20063,-75
2023-12-31 02:55:58,2.95,1.90,3.10,99.90,1039500,28,20025,-75
2023-12-31 02:56:29,2.08,1.67,3.10,99.90,1039470,28,20017,-75
2023-12-31 02:56:59,2.15,1.63,3.10,99.90,1039613,28,20045,-75
2023-12-31 02:57:30,4.22,1.60,3.10,99.90,1039133,28,20229,-75
2023-12-31 02:58:01,3.13,2.63,3.10,99.90,1039478,28,20025,-75
2023-12-31 02:58:31,1.90,1.55,3.10,99.90,1039366,28,20030,-75
2023-12-31 02:59:02,2.42,1.60,3.10,99.90,1039572,28,20351,-75
2023-12-31 02:59:34,2.38,1.85,3.10,99.90,1043275,28,20033,-75
2023-12-31 03:00:05,1.80,1.42,3.10,99.90,1043642,28,20090,-75
2023-12-31 03:00:36,1.90,1.67,3.10,99.90,1043528,28,20013,-75
2023-12-31 03:01:06,1.90,1.42,3.10,99.90,1039269,28,20026,-75
2023-12-31 03:01:37,2.53,2.05,3.10,99.90,1039329,28,20010,-75
2023-12-31 03:02:08,1.63,1.25,3.10,99.90,1035274,28,20070,-75
2023-12-31 03:02:40,2.60,2.10,3.10,99.90,1031479,28,20018,-75
2023-12-31 03:03:11,1.60,1.50,3.10,99.90,1035340,28,20014,-75
2023-12-31 03:03:42,4.13,2.22,3.00,99.90,1034950,28,20480,-75
2023-12-31 03:04:12,2.25,1.85,3.00,99.90,1035744,28,20014,-75
2023-12-31 03:04:43,2.25,2.05,3.00,99.90,1039392,28,20029,-75
2023-12-31 03:05:14,1.58,1.40,3.00,99.90,1039056,28,20425,-75
2023-12-31 03:05:44,1.85,1.52,3.00,99.90,1043305,28,20017,-75
2023-12-31 03:06:16,1.65,1.35,3.00,99.90,1035409,28,20026,-75
2023-12-31 03:06:51,2.17,1.67,3.00,99.90,1031128,28,20437,-75
2023-12-31 03:07:22,1.65,1.40,3.00,99.90,1031414,28,20026,-75
2023-12-31 03:07:52,1.75,1.48,3.00,99.90,1032824,28,20078,-75
2023-12-31 03:08:23,2.88,2.03,3.00,99.90,1039232,28,20048,-75
2023-12-31 03:08:58,2.65,1.02,3.00,99.90,1035234,28,20017,-75
2023-12-31 03:09:29,1.85,1.60,3.00,99.90,1031178,28,20477,-75
2023-12-31 03:10:00,2.75,2.00,3.00,99.90,1031597,28,20017,-75
2023-12-31 03:10:31,1.83,1.52,3.10,99.90,1035763,28,20010,-75
2023-12-31 03:11:03,1.98,1.70,3.10,99.90,1039565,28,20013,-75
2023-12-31 03:11:34,2.33,1.65,3.10,99.90,1043794,28,20017,-75
2023-12-31 03:12:05,1.98,1.38,3.10,99.90,1043395,28,20021,-75
2023-12-31 03:12:35,1.80,1.48,3.10,99.90,1039276,28,20405,-75
2023-12-31 03:13:06,2.80,1.67,3.10,99.90,1034868,28,20113,-75
2023-12-31 03:13:37,1.98,1.58,3.10,99.90,1035271,28,20502,-75
2023-12-31 03:14:07,1.70,1.60,3.10,99.90,1035106,28,20016,-75
2023-12-31 03:14:38,1.30,1.20,3.10,99.90,1039325,28,20550,-75
2023-12-31 03:15:09,2.03,1.60,3.10,99.90,1034729,28,20018,-75
2023-12-31 03:15:40,1.95,1.75,3.10,99.90,1035497,28,20022,-75
2023-12-31 03:16:11,2.63,2.00,3.10,99.90,1039238,28,20006,-75
2023-12-31 03:16:45,1.05,0.93,3.10,99.90,1039712,28,20017,-75
2023-12-31 03:17:15,3.65,1.38,3.10,99.90,1038842,28,20056,-75
2023-12-31 03:17:46,1.25,1.13,3.10,99.90,1039428,28,20023,-75
2023-12-31 03:18:17,2.20,1.50,3.10,99.90,1039155,28,20014,-75
2023-12-31 03:18:47,1.73,1.40,3.10,99.90,1039549,28,20025,-75
2023-12-31 03:19:18,2.28,1.40,3.10,99.90,1043391,28,20074,-75
2023-12-31 03:19:49,1.65,1.35,3.10,99.90,1043543,28,20066,-75
2023-12-31 03:20:20,2.97,1.48,3.20,99.90,1043319,28,20027,-75
2023-12-31 03:20:51,4.05,1.50,3.20,99.90,1043542,28,20032,-75
2023-12-31 03:21:22,1.90,1.30,3.20,99.90,1039302,28,20047,-75
2023-12-31 03:21:53,1.52,1.20,3.20,99.90,1039349,28,20017,-75
2023-12-31 03:22:23,1.40,1.30,3.20,99.90,1039355,28,20504,-75
2023-12-31 03:22:54,2.20,1.55,3.20,99.90,1039604,28,20059,-75
2023-12-31 03:23:25,1.83,1.60,3.20,99.90,1043745,28,20020,-75
2023-12-31 03:23:55,2.25,1.55,3.20,99.90,1043708,28,20015,-75
2023-12-31 03:24:27,2.13,1.65,3.20,99.90,1043459,28,20465,-75
2023-12-31 03:26:43,1.58,1.35,3.20,99.90,1043539,28,20083,-75
2023-12-31 03:27:14,1.25,1.15,3.20,99.90,1039298,28,20525,-75
2023-12-31 03:27:45,1.95,1.27,3.20,99.90,1039035,28,20473,-75
2023-12-31 03:28:16,1.13,1.02,3.20,99.90,1039312,28,20527,-75
2023-12-31 03:28:46,1.83,1.60,3.20,99.90,1039082,28,20032,-75
2023-12-31 03:29:17,1.30,1.00,3.20,99.90,1039319,28,20566,-75
2023-12-31 03:29:49,1.55,1.45,3.30,99.90,1039465,28,20028,-75
2023-12-31 03:30:19,2.20,1.30,3.20,99.90,1043407,28,20028,-75
2023-12-31 03:30:50,2.15,1.42,3.20,99.90,1042802,28,20091,-75
2023-12-31 03:31:21,2.90,1.00,3.20,99.90,1043413,28,20021,-75
2023-12-31 03:31:52,2.20,1.45,3.30,99.90,1043521,28,20511,-75
2023-12-31 03:32:23,1.65,1.55,3.30,99.90,1043375,28,20021,-75
2023-12-31 03:32:53,1.15,1.00,3.30,99.90,1043229,28,20045,-75
2023-12-31 03:33:26,1.63,1.52,3.20,99.90,1043302,28,20028,-75
2023-12-31 03:33:56,1.58,1.27,3.30,99.90,1043487,28,20020,-75
2023-12-31 03:34:27,1.52,1.33,3.30,99.90,1038461,28,20516,-75
2023-12-31 03:34:58,2.35,1.05,3.30,99.90,1034421,28,20022,-75
2023-12-31 03:35:28,1.83,1.40,3.30,99.90,1035239,28,20103,-75
2023-12-31 03:35:59,1.58,1.17,3.30,99.90,1035545,28,20482,-75
2023-12-31 03:36:30,2.15,1.67,3.30,99.90,1039569,28,20036,-75
2023-12-31 03:37:00,1.52,1.20,3.30,99.90,1043710,28,20540,-75
2023-12-31 03:37:31,2.42,1.77,3.30,99.90,1043699,28,20052,-75
2023-12-31 03:38:02,2.53,1.35,3.30,99.90,1043859,28,20240,-75
2023-12-31 03:38:33,2.42,1.40,3.30,99.90,1042900,28,20029,-75
2023-12-31 03:39:04,1.50,1.27,3.30,99.90,1043249,28,20028,-75
2023-12-31 03:39:34,1.25,1.10,3.30,99.90,1043379,28,20029,-75
2023-12-31 03:40:06,1.92,1.73,3.30,99.90,1039343,28,20486,-74
2023-12-31 03:40:37,3.75,1.60,3.30,99.90,1035035,28,20030,-75
2023-12-31 03:41:07,1.80,1.48,3.30,99.90,1035131,28,20029,-75
2023-12-31 03:41:38,1.15,1.13,3.30,99.90,1035593,28,20021,-75
2023-12-31 03:42:09,1.40,1.30,3.30,99.90,1039495,28,20071,-75
2023-12-31 03:42:39,1.30,1.20,3.30,99.90,1043347,28,20029,-75
2023-12-31 03:43:10,1.05,1.02,3.30,99.90,1034923,28,20018,-75
2023-12-31 03:43:41,1.50,1.20,3.30,99.90,1030965,28,20026,-75
2023-12-31 03:44:12,2.53,1.60,3.20,99.90,1031124,28,20476,-75
2023-12-31 03:44:42,1.23,1.02,3.20,99.90,1031473,28,20069,-76
2023-12-31 03:45:13,1.88,1.75,3.20,99.90,1038778,28,20040,-75
2023-12-31 03:45:47,1.50,1.35,3.20,99.90,1043339,28,20017,-75
2023-12-31 03:46:19,2.00,1.27,3.20,99.90,1043501,28,20475,-75
2023-12-31 03:46:50,1.38,1.13,3.20,99.90,1039306,28,20017,-75
2023-12-31 03:47:20,2.75,1.27,3.20,99.90,1039075,28,20025,-75
2023-12-31 03:47:51,2.22,1.55,3.10,99.90,1039273,28,20100,-75
2023-12-31 03:48:22,1.48,1.10,3.20,99.90,1035079,28,20606,-75
2023-12-31 03:48:52,1.35,1.13,3.20,99.90,1035259,28,20021,-75
2023-12-31 03:49:23,1.95,1.63,3.10,99.90,1039161,28,20492,-75
2023-12-31 03:49:54,2.40,1.38,3.10,99.90,1039182,28,20009,-75
2023-12-31 03:50:24,1.08,1.00,3.10,99.90,1039204,28,20086,-75
2023-12-31 03:50:55,1.95,1.65,3.10,99.90,1039291,28,20037,-75
2023-12-31 03:51:26,1.58,1.25,3.10,99.90,1039226,28,20044,-75
2023-12-31 03:51:56,0.98,0.98,3.10,99.90,1043392,28,20021,-75
2023-12-31 03:52:27,1.83,1.30,3.10,99.90,1039193,28,20120,-75
2023-12-31 03:52:58,1.48,1.13,3.10,99.90,1039269,28,20100,-75
2023-12-31 03:53:28,1.70,1.23,3.10,99.90,1038931,28,20083,-75
2023-12-31 03:53:59,1.30,1.13,3.10,99.90,1035345,28,20017,-75
2023-12-31 03:54:30,1.58,1.48,3.10,99.90,1039217,28,20098,-75
2023-12-31 03:55:00,1.85,1.40,3.10,99.90,1038719,28,20489,-75
2023-12-31 03:55:31,1.45,1.20,3.10,99.90,1039159,28,20056,-75
2023-12-31 03:56:02,1.48,1.30,3.10,99.90,1043763,28,20011,-74
2023-12-31 03:56:33,1.60,1.48,3.00,99.90,1043639,28,20362,-75
2023-12-31 03:57:04,1.40,1.30,3.00,99.90,1043690,28,20058,-75
2023-12-31 03:57:35,1.42,1.17,3.00,99.90,1039174,28,20441,-74
2023-12-31 03:58:06,1.67,1.35,3.00,99.90,1039003,28,20045,-75
2023-12-31 03:58:37,1.70,1.60,3.00,99.90,1039177,28,20006,-75
2023-12-31 03:59:08,1.40,1.30,3.00,99.90,1039580,28,20009,-74
2023-12-31 03:59:39,1.55,1.38,3.00,99.90,1039089,28,20017,-74
2023-12-31 04:00:10,1.55,1.45,3.00,99.90,1039189,28,20461,-75
2023-12-31 04:00:40,3.10,1.58,3.00,99.90,1035337,28,20458,-75
2023-12-31 04:01:11,2.45,1.30,3.00,99.90,1035344,28,20080,-75
2023-12-31 04:01:45,2.35,1.80,3.00,99.90,1039165,28,20018,-74
2023-12-31 04:02:19,4.13,1.58,3.00,99.90,1039788,28,20013,-75
2023-12-31 04:02:50,1.58,1.10,3.00,99.90,1043701,28,20119,-76
2023-12-31 04:03:20,1.25,1.15,3.00,99.90,1043497,28,20031,-76
2023-12-31 04:03:51,2.40,1.30,3.00,99.90,1043563,28,20099,-76
2023-12-31 04:04:22,1.48,1.30,3.00,99.90,1039217,28,20005,-76
2023-12-31 04:04:52,1.33,1.23,3.00,99.90,1034717,28,20013,-76
2023-12-31 04:05:23,1.30,1.20,3.00,99.90,1035174,28,20067,-76
2023-12-31 04:05:54,1.23,1.10,3.00,99.90,1035286,28,20014,-75
2023-12-31 04:06:24,1.42,1.33,3.00,99.90,1039288,28,20011,-76
2023-12-31 04:06:55,1.15,1.05,3.00,99.90,1039242,28,20017,-76
2023-12-31 04:07:26,3.00,1.65,3.00,99.90,1039300,28,20053,-76
2023-12-31 04:07:57,1.67,1.23,3.00,99.90,1039086,28,20009,-76
2023-12-31 04:08:27,1.85,1.42,3.00,99.90,1039412,28,20068,-76
2023-12-31 04:08:58,1.77,1.25,3.00,99.90,1043747,28,20040,-76
2023-12-31 04:09:30,2.40,1.38,3.00,99.90,1039266,28,20017,-76
2023-12-31 04:10:01,1.55,1.10,3.00,99.90,1039175,28,20084,-76
2023-12-31 04:10:32,2.10,1.45,3.00,99.90,1039221,28,20490,-76
2023-12-31 04:11:03,1.20,1.10,3.00,99.90,1039627,28,20017,-76
2023-12-31 04:11:33,1.25,1.08,3.00,99.90,1043820,28,20063,-76
2023-12-31 04:12:05,3.80,1.48,3.00,99.90,1039165,28,20100,-76
2023-12-31 04:12:35,1.60,1.30,3.00,99.90,1039125,28,20524,-76
2023-12-31 04:13:06,1.90,1.30,3.00,99.90,1039139,28,20024,-76
2023-12-31 04:13:40,1.88,1.55,3.00,99.90,1035281,28,20025,-76
2023-12-31 04:14:10,1.13,1.02,3.00,99.90,1039199,28,20084,-76
2023-12-31 04:14:41,1.73,1.17,3.00,99.90,1038986,28,20394,-76
2023-12-31 04:15:12,1.50,1.15,3.00,99.90,1034776,28,20046,-76
2023-12-31 04:15:42,0.95,0.90,3.00,99.90,1035221,28,20018,-76
2023-12-31 04:16:13,1.80,1.25,3.00,99.90,1035208,28,20383,-76
2023-12-31 04:16:44,1.30,1.20,3.00,99.90,1039283,28,20472,-76
2023-12-31 04:17:15,2.25,1.52,3.00,99.90,1043313,28,20032,-76
2023-12-31 04:17:46,2.22,0.77,3.00,99.90,1043447,28,20359,-76
2023-12-31 04:18:17,0.93,0.93,3.00,99.90,1043622,28,20022,-76
2023-12-31 04:18:47,1.75,1.25,3.00,99.90,1043411,28,20064,-77
2023-12-31 04:19:18,1.50,1.30,3.00,99.90,1043567,28,20017,-76
2023-12-31 04:19:49,1.38,1.02,3.00,99.90,1039082,28,20026,-76
2023-12-31 04:20:19,1.23,1.13,3.00,99.90,1039138,28,20013,-77
2023-12-31 04:20:50,1.13,1.02,3.00,99.90,1038989,28,20014,-76
2023-12-31 04:21:21,1.90,1.55,3.00,99.90,1039266,28,20019,-76
2023-12-31 04:21:52,1.75,1.65,3.00,99.90,1042605,28,20093,-76
2023-12-31 04:22:23,1.35,1.10,3.00,99.90,1038547,28,20132,-76
2023-12-31 04:22:54,1.00,1.00,3.10,99.90,1039058,28,20016,-76
2023-12-31 04:23:24,1.48,1.13,3.10,99.90,1034964,28,20404,-76
2023-12-31 04:23:55,0.75,0.75,3.10,99.90,1035286,28,20093,-76
2023-12-31 04:24:26,1.40,1.30,3.10,99.90,1038992,28,20021,-76
2023-12-31 04:24:56,2.03,1.17,3.10,99.90,1038635,28,20489,-76
2023-12-31 04:25:27,1.75,1.38,3.10,99.90,1043474,28,20021,-76
2023-12-31 04:25:58,1.38,1.00,3.10,99.90,1043507,28,20385,-76
2023-12-31 04:26:28,1.20,1.00,3.10,99.90,1043519,28,20024,-76
2023-12-31 04:26:59,1.58,0.95,3.10,99.90,1042898,28,20017,-76
2023-12-31 04:27:35,1.45,1.30,3.10,99.90,1043220,28,20009,-76
2023-12-31 04:28:06,1.20,1.05,3.10,99.90,1043277,28,20036,-76
2023-12-31 04:28:37,2.03,1.38,3.10,99.90,1043103,28,20013,-76
2023-12-31 04:29:07,1.77,1.33,3.20,99.90,1043360,28,20025,-76
2023-12-31 04:29:38,1.08,0.90,3.10,99.90,1043456,28,20432,-76
2023-12-31 04:30:09,1.45,1.00,3.20,99.90,1039052,28,20022,-76
2023-12-31 04:30:40,1.30,1.20,3.20,99.90,1039035,28,20025,-76
2023-12-31 04:31:11,0.85,0.80,3.20,99.90,1038886,28,20409,-76
2023-12-31 04:31:46,1.42,0.85,3.20,99.90,1039309,28,20120,-76
2023-12-31 04:32:16,1.35,1.15,3.20,99.90,1042389,28,20032,-76
2023-12-31 04:32:47,2.10,1.42,3.20,99.90,1039106,28,20027,-76
2023-12-31 04:33:18,1.83,1.70,3.20,99.90,1035440,28,20025,-76
2023-12-31 04:33:48,1.60,1.13,3.20,99.90,1039123,28,20022,-76
2023-12-31 04:34:19,0.88,0.88,3.20,99.90,1039069,28,20026,-76
2023-12-31 04:34:50,1.00,1.00,3.20,99.90,1035021,28,20018,-76
2023-12-31 04:35:20,0.82,0.82,3.20,99.90,1038618,28,20033,-76
2023-12-31 04:35:51,2.08,1.52,3.20,99.90,1039046,28,20071,-76
2023-12-31 04:36:22,1.35,1.25,3.20,99.90,1039204,28,20104,-76
2023-12-31 04:36:52,1.63,0.88,3.20,99.90,1043199,28,20108,-76
2023-12-31 04:37:23,1.17,1.08,3.20,99.90,1043276,28,20054,-76
2023-12-31 04:37:57,1.45,0.82,3.20,99.90,1043488,28,20469,-76
2023-12-31 04:38:27,1.13,1.00,3.20,99.90,1043428,28,20017,-76
2023-12-31 04:38:58,1.08,1.05,3.20,99.90,1039025,28,20482,-76
2023-12-31 04:39:29,0.90,0.90,3.20,99.90,1038883,28,20468,-76
2023-12-31 04:40:00,1.95,1.27,3.20,99.90,1034968,28,20085,-76
2023-12-31 04:40:30,1.42,1.10,3.20,99.90,1035165,28,20026,-76
2023-12-31 04:41:01,1.02,0.90,3.20,99.90,1039076,28,20009,-76
2023-12-31 04:41:31,1.42,1.27,3.10,99.90,1034934,28,20029,-76
2023-12-31 04:42:03,1.48,1.23,3.10,99.90,1030837,28,20490,-76
2023-12-31 04:42:34,1.33,1.08,3.10,99.90,1030973,28,20041,-76
2023-12-31 04:43:04,2.30,1.40,3.10,99.90,1031094,28,20026,-76
2023-12-31 04:43:35,1.33,1.23,3.00,99.90,1035235,28,20069,-76
2023-12-31 04:44:06,1.00,0.90,3.00,99.90,1043190,28,20016,-76
2023-12-31 04:44:37,2.00,1.25,3.00,99.90,1043088,28,20025,-76
2023-12-31 04:46:23,1.75,1.10,3.00,99.90,1042967,28,20371,-76
2023-12-31 04:46:53,1.17,1.02,3.00,99.90,1038947,28,20104,-76
2023-12-31 04:47:24,0.68,0.68,2.90,99.90,1039103,28,20401,-76
2023-12-31 04:47:55,1.42,1.08,2.90,99.90,1038802,28,20040,-77
2023-12-31 04:48:25,0.82,0.80,2.90,99.90,1039035,28,20460,-76
2023-12-31 04:48:56,2.20,1.15,2.90,99.90,1043153,28,20040,-76
2023-12-31 04:49:27,1.13,1.02,2.90,99.90,1043135,28,20110,-76
2023-12-31 04:49:58,1.30,1.20,2.90,99.90,1042943,28,20527,-77
2023-12-31 04:50:29,1.27,1.13,2.90,99.90,1043138,28,20075,-76
2023-12-31 04:50:59,1.33,0.85,2.90,99.90,1043426,28,20032,-76
2023-12-31 04:51:30,1.65,1.45,2.90,99.90,1038858,28,20432,-76
2023-12-31 04:52:01,1.00,0.90,2.90,99.90,1038839,28,20039,-76
2023-12-31 04:52:32,1.08,0.98,2.90,99.90,1038965,28,20017,-76
2023-12-31 04:53:03,2.80,1.35,2.90,99.90,1039018,28,20068,-76
2023-12-31 04:53:34,1.83,0.93,2.90,99.90,1038934,28,20017,-76
2023-12-31 04:54:04,2.30,1.13,2.90,99.90,1038863,28,20044,-76
2023-12-31 04:54:36,1.23,1.13,2.90,99.90,1039136,28,20021,-76
2023-12-31 04:55:25,2.05,1.10,2.90,99.90,1042920,28,20477,-76
2023-12-31 04:55:56,2.00,1.20,2.90,99.90,1043307,28,20017,-76
2023-12-31 04:56:38,0.82,0.80,2.90,99.90,1043317,28,20496,-76
2023-12-31 04:57:08,1.92,0.80,2.90,99.90,1042981,28,20009,-76
2023-12-31 04:57:39,1.88,1.13,2.90,99.90,1043453,28,20032,-76
2023-12-31 04:58:10,0.70,0.70,2.90,99.90,1043218,28,20025,-76
2023-12-31 04:59:30,1.27,1.17,2.80,99.90,1042874,28,20029,-76
2023-12-31 05:00:01,1.48,0.95,2.80,99.90,1043397,28,20078,-76
2023-12-31 05:00:32,1.20,1.00,2.80,99.90,1042944,28,20439,-76
2023-12-31 05:01:02,1.38,1.13,2.80,99.90,1043155,28,20512,-76
2023-12-31 05:01:33,1.45,1.35,2.80,99.90,1043076,28,20020,-76
2023-12-31 05:02:04,1.25,1.15,2.80,99.90,1042942,28,20564,-76
2023-12-31 05:02:35,1.02,1.02,2.80,99.90,1042849,28,20032,-76
2023-12-31 05:03:05,1.45,0.73,2.80,99.90,1043129,28,20490,-76
2023-12-31 05:03:36,0.70,0.70,2.80,99.90,1043011,28,20025,-76
2023-12-31 05:04:07,0.80,0.80,2.80,99.90,1043021,28,20052,-76
2023-12-31 05:04:39,0.63,0.63,2.80,99.90,1038712,28,20060,-76
2023-12-31 05:05:10,1.08,1.00,2.80,99.90,1038487,28,20024,-76
2023-12-31 05:05:41,2.03,1.80,2.80,99.90,1039547,28,20028,-76
2023-12-31 05:06:13,1.33,1.08,2.80,99.90,1043368,28,20013,-76
2023-12-31 05:06:43,1.00,0.90,2.80,99.90,1043284,28,20021,-76
2023-12-31 05:07:14,1.30,1.08,2.80,99.90,1043434,28,20044,-76
2023-12-31 05:07:45,3.25,1.27,2.80,99.90,1043423,28,20053,-76
2023-12-31 05:08:15,0.88,0.60,2.80,99.90,1043383,28,20540,-76
2023-12-31 05:08:46,1.33,0.90,2.80,99.90,1043110,28,20135,-76
2023-12-31 05:09:17,1.25,0.82,2.80,99.90,1038967,28,20076,-76
2023-12-31 05:09:47,1.65,1.55,2.80,99.90,1039030,28,20061,-76
2023-12-31 05:10:18,0.80,0.73,2.80,99.90,1038977,28,20096,-76
2023-12-31 05:10:49,0.75,0.75,2.80,99.90,1039025,28,20021,-76
2023-12-31 05:11:19,1.20,1.08,2.80,99.90,1043247,28,20493,-76
2023-12-31 05:11:50,1.58,0.98,2.80,99.90,1038907,28,20021,-76
2023-12-31 05:12:21,0.82,0.82,2.70,99.90,1038999,28,20044,-76
2023-12-31 05:12:51,0.70,0.70,2.80,99.90,1038850,28,20505,-77
2023-12-31 05:13:22,1.23,1.13,2.80,99.90,1039077,28,20017,-76
2023-12-31 05:14:11,0.90,0.90,2.80,99.90,1043471,28,20020,-76
2023-12-31 05:14:42,1.48,1.10,2.80,99.90,1043054,28,20034,-76
2023-12-31 05:15:13,1.90,1.15,2.80,99.90,1038397,28,20021,-76
2023-12-31 05:15:43,1.17,1.08,2.80,99.90,1038995,28,20029,-76
2023-12-31 05:16:14,1.20,0.95,2.80,99.90,1038983,28,20021,-76
2023-12-31 05:16:45,1.10,1.00,2.80,99.90,1038954,28,20112,-76
2023-12-31 05:17:16,1.35,1.25,2.80,99.90,1038826,28,20551,-76
2023-12-31 05:17:46,1.00,1.00,2.80,99.90,1038949,28,20115,-76
2023-12-31 05:18:17,0.80,0.77,2.80,99.90,1038955,28,20017,-76
2023-12-31 05:18:50,1.02,1.00,2.80,99.90,1038958,28,20029,-76
2023-12-31 05:19:21,1.00,0.90,2.80,99.90,1043043,28,20037,-76
2023-12-31 05:19:52,1.38,1.25,2.80,99.90,1043140,28,20020,-76
2023-12-31 05:20:23,1.20,1.00,2.80,99.90,1043097,28,20014,-76
2023-12-31 05:20:53,0.90,0.90,2.80,99.90,1043284,28,20032,-76
2023-12-31 05:21:24,0.90,0.90,2.80,99.90,1043253,28,20071,-76
2023-12-31 05:21:55,0.90,0.82,2.80,99.90,1039014,28,20128,-76
2023-12-31 05:22:26,1.25,1.15,2.80,99.90,1038893,28,20056,-76
2023-12-31 05:22:56,0.88,0.88,2.80,99.90,1038980,28,20337,-76
2023-12-31 05:23:28,0.98,0.98,2.80,99.90,1038700,28,20025,-76
2023-12-31 05:23:58,1.65,1.00,2.80,99.90,1038921,28,20051,-76
2023-12-31 05:24:29,2.20,1.20,2.80,99.90,1035090,28,20052,-76
2023-12-31 05:25:00,1.05,0.88,2.80,99.90,1038394,28,20033,-77
2023-12-31 05:25:30,1.20,0.80,2.80,99.90,1038841,28,20009,-77
2023-12-31 05:26:01,1.17,1.08,2.80,99.90,1039192,28,20541,-76
2023-12-31 05:26:32,0.85,0.73,2.80,99.90,1043457,28,20534,-76
2023-12-31 05:27:03,1.45,0.80,2.80,99.90,1043377,28,20017,-77
2023-12-31 05:27:33,1.10,0.85,2.80,99.90,1043197,28,20135,-76
2023-12-31 05:28:04,1.20,1.15,2.80,99.90,1043437,28,20481,-76
2023-12-31 05:28:35,0.73,0.73,2.80,99.90,1043209,28,20366,-77
2023-12-31 05:29:05,1.35,1.10,2.80,99.90,1043409,28,20111,-77
2023-12-31 05:29:36,0.85,0.85,2.80,99.90,1043207,28,20525,-77
2023-12-31 05:30:07,1.00,0.90,2.80,99.90,1043420,28,20074,-77
2023-12-31 05:30:41,0.60,0.60,2.80,99.90,1043341,28,20500,-77
2023-12-31 05:31:12,2.63,1.17,2.80,99.90,1043175,28,20040,-77
2023-12-31 05:31:42,0.85,0.85,2.80,99.90,1042907,28,20024,-76
2023-12-31 05:32:13,1.85,1.00,2.80,99.90,1043060,28,20017,-76
2023-12-31 05:32:44,1.08,0.90,2.80,99.90,1042960,28,20074,-77
2023-12-31 05:33:14,1.35,0.82,2.80,99.90,1043077,28,20079,-77
2023-12-31 05:33:46,0.95,0.80,2.80,99.90,1039484,28,20416,-77
2023-12-31 05:34:17,1.02,0.85,2.80,99.90,1039841,28,20025,-77
2023-12-31 05:34:48,1.67,1.05,2.80,99.90,1035668,28,20126,-76
2023-12-31 05:35:18,1.15,1.05,2.90,99.90,1031040,28,20014,-77
2023-12-31 05:35:49,0.80,0.80,2.80,99.90,1027561,28,20022,-77
2023-12-31 05:36:20,1.48,0.77,2.80,99.90,1031951,28,20391,-77
2023-12-31 05:36:50,0.65,0.65,2.90,99.90,1035932,28,20101,-76
2023-12-31 05:37:21,0.80,0.80,2.90,99.90,1039976,28,20009,-77
2023-12-31 05:37:52,2.95,1.38,2.90,99.90,1044117,28,20021,-77
2023-12-31 05:38:22,1.25,1.00,2.80,99.90,1044108,28,20027,-77
2023-12-31 05:38:53,0.90,0.90,2.80,99.90,1039857,28,20029,-77
2023-12-31 05:39:24,0.93,0.93,2.80,99.90,1035526,28,20033,-77
2023-12-31 05:39:54,0.82,0.82,2.80,99.90,1035609,28,20859,-76
2023-12-31 05:40:25,1.02,0.93,2.80,99.90,1035877,28,20033,-76
2023-12-31 05:40:56,1.23,1.02,2.80,99.90,1035427,28,20042,-76
2023-12-31 05:41:26,0.70,0.70,2.80,99.90,1039763,28,20032,-76
2023-12-31 05:41:57,0.82,0.60,2.80,99.90,1039604,28,20024,-76
2023-12-31 05:42:28,1.10,0.95,2.80,99.90,1039839,28,20021,-76
2023-12-31 05:42:58,1.15,0.82,2.80,99.90,1044214,28,20070,-76
2023-12-31 05:43:29,1.38,1.25,2.80,99.90,1044083,28,20024,-76
2023-12-31 05:44:00,1.60,1.00,2.80,99.90,1044050,28,20027,-76
2023-12-31 05:44:31,1.25,0.98,2.80,99.90,1044070,28,20486,-77
2023-12-31 05:45:03,0.60,0.60,2.70,99.90,1044541,28,20013,-77
2023-12-31 05:45:33,0.85,0.75,2.70,99.90,1048278,28,20036,-76
2023-12-31 05:46:04,1.45,1.30,2.70,99.90,1043604,28,20108,-76
2023-12-31 05:46:35,0.65,0.65,2.70,99.90,1043904,28,20025,-76
2023-12-31 05:47:06,1.05,1.00,2.70,99.90,1043850,28,20048,-77
2023-12-31 05:47:36,1.30,1.10,2.70,99.90,1043803,28,20032,-76
2023-12-31 05:48:07,1.02,0.93,2.70,99.90,1043637,28,20466,-75
2023-12-31 05:48:39,1.25,1.15,2.70,99.90,1043706,28,20017,-76
2023-12-31 05:49:10,1.20,1.10,2.70,99.90,1044267,28,20009,-76
2023-12-31 05:49:40,1.05,0.95,2.70,99.90,1048340,28,20480,-76
2023-12-31 05:50:11,1.20,1.08,2.70,99.90,1048113,28,20680,-76
2023-12-31 05:50:42,0.80,0.80,2.60,99.90,1048303,28,20021,-76
2023-12-31 05:51:12,0.70,0.70,2.60,99.90,1043863,28,20055,-76
2023-12-31 05:51:55,1.17,1.08,2.60,99.90,1039699,28,20106,-76
2023-12-31 05:52:26,1.55,1.45,2.60,99.90,1039559,28,20469,-76
2023-12-31 05:52:56,1.23,1.10,2.60,99.90,1039145,28,20064,-76
2023-12-31 05:53:27,2.75,1.10,2.70,99.90,1041358,28,20474,-76
2023-12-31 05:53:58,1.10,1.00,2.60,99.90,1043904,28,20449,-77
2023-12-31 05:54:28,1.60,1.10,2.60,99.90,1043671,28,20020,-77
2023-12-31 05:54:59,1.23,0.93,2.60,99.90,1043394,28,20043,-77
2023-12-31 05:55:31,1.10,1.00,2.60,99.90,1043779,28,20446,-77
2023-12-31 05:56:01,1.17,1.02,2.60,99.90,1043801,28,20017,-78
2023-12-31 05:56:32,1.63,1.23,2.60,99.90,1043926,28,20017,-77
2023-12-31 05:57:03,1.25,1.00,2.70,99.90,1043810,28,20009,-77
2023-12-31 05:57:34,1.40,1.00,2.70,99.90,1043851,28,20076,-77
2023-12-31 05:58:04,1.05,0.70,2.60,99.90,1039817,28,20021,-77
2023-12-31 05:58:35,1.25,1.10,2.70,99.90,1039710,28,20032,-76
2023-12-31 05:59:06,2.15,1.50,2.70,99.90,1043879,28,20536,-76
2023-12-31 05:59:36,1.25,1.15,2.70,99.90,1044011,28,20028,-76
2023-12-31 06:00:08,1.17,1.08,2.70,99.90,1048202,28,20476,-76
2023-12-31 06:00:38,3.03,0.82,2.70,99.90,1043619,28,20531,-76
2023-12-31 06:01:10,1.50,1.10,2.70,99.90,1043853,28,20018,-76
2023-12-31 06:01:41,1.30,1.20,2.70,99.90,1043680,28,20566,-76
2023-12-31 06:02:12,1.90,1.20,2.70,99.90,1043840,28,20021,-76
2023-12-31 06:02:42,1.00,0.98,2.70,99.90,1043499,28,20108,-76
2023-12-31 06:03:13,1.13,1.13,2.70,99.90,1043902,28,20474,-76
2023-12-31 06:03:44,1.92,1.00,2.70,99.90,1039469,28,20028,-76
2023-12-31 06:04:14,1.00,0.80,2.70,99.90,1035608,28,20118,-76
2023-12-31 06:04:45,2.28,0.90,2.70,99.90,1035287,28,20018,-76
2023-12-31 06:05:17,1.17,1.08,2.70,99.90,1035324,28,20018,-76
2023-12-31 06:05:48,1.25,1.00,2.70,99.90,1044167,28,20024,-76
2023-12-31 06:06:20,1.23,1.10,2.70,99.90,1048224,28,20575,-76
2023-12-31 06:06:51,1.80,0.75,2.70,99.90,1047988,28,20028,-76
2023-12-31 06:07:21,1.92,1.08,2.70,99.90,1043320,28,20031,-76
2023-12-31 06:07:52,1.27,0.90,2.70,99.90,1043788,28,20452,-76
2023-12-31 06:08:23,1.90,0.70,2.70,99.90,1043731,28,20031,-76
2023-12-31 06:08:54,0.77,0.70,2.70,99.90,1043619,28,20048,-76
2023-12-31 06:09:26,1.42,1.10,2.70,99.90,1039533,28,20022,-76
2023-12-31 06:09:57,1.00,1.00,2.70,99.90,1039608,28,20022,-76
2023-12-31 06:10:28,0.98,0.85,2.70,99.90,1040106,28,20091,-76
2023-12-31 06:10:59,0.75,0.70,2.70,99.90,1044050,28,20565,-76
2023-12-31 06:11:30,1.23,0.75,2.70,99.90,1048173,28,20023,-76
2023-12-31 06:12:00,0.85,0.85,2.70,99.90,1048192,28,20095,-76
2023-12-31 06:12:32,0.73,0.73,2.70,99.90,1047956,28,20100,-76
2023-12-31 06:13:02,0.90,0.90,2.70,99.90,1047966,28,20013,-76
2023-12-31 06:13:33,1.92,1.20,2.70,99.90,1043649,28,20108,-76
2023-12-31 06:14:04,1.38,1.25,2.70,99.90,1043768,28,20072,-76
2023-12-31 06:14:35,1.67,1.20,2.70,99.90,1043430,28,20021,-76
2023-12-31 06:15:06,1.27,1.15,2.70,99.90,1042955,28,20025,-76
2023-12-31 06:15:37,0.75,0.75,2.70,99.90,1047854,28,20528,-76
2023-12-31 06:16:07,1.08,1.05,2.70,99.90,1047896,28,20032,-76
2023-12-31 06:16:38,0.70,0.70,2.70,99.90,1048196,28,20469,-76
2023-12-31 06:17:09,2.25,0.88,2.70,99.90,1048043,28,20402,-76
2023-12-31 06:17:40,1.25,1.15,2.70,99.90,1048062,28,20031,-76
2023-12-31 06:18:11,0.90,0.90,2.70,99.90,1043577,28,20024,-76
2023-12-31 06:18:42,0.63,0.63,2.70,99.90,1039502,28,20108,-76
2023-12-31 06:19:12,0.95,0.90,2.70,99.90,1039482,28,20014,-76
2023-12-31 06:19:43,1.20,1.10,2.70,99.90,1039844,28,20022,-76
2023-12-31 06:20:14,0.82,0.82,2.70,99.90,1043901,28,20013,-76
2023-12-31 06:20:45,1.70,1.13,2.70,99.90,1048118,28,20454,-76
2023-12-31 06:21:15,0.90,0.90,2.70,99.90,1048096,28,20016,-76
2023-12-31 06:21:46,1.48,1.08,2.70,99.90,1047960,28,20032,-76
2023-12-31 06:22:17,1.08,0.98,2.70,99.90,1048094,28,20385,-76
2023-12-31 06:22:47,2.00,0.90,2.80,99.90,1048113,28,20058,-76
2023-12-31 06:23:18,1.05,1.00,2.80,99.90,1043531,28,20017,-76
2023-12-31 06:23:49,2.13,1.20,2.80,99.90,1043430,28,20052,-76
2023-12-31 06:24:19,1.00,0.80,2.80,99.90,1043749,28,20045,-76
2023-12-31 06:24:50,1.55,0.82,2.80,99.90,1039586,28,20083,-76
2023-12-31 06:25:21,1.60,0.70,2.80,99.90,1043209,28,20448,-76
2023-12-31 06:25:51,1.20,1.02,2.80,99.90,1039422,28,20020,-76
2023-12-31 06:26:22,0.95,0.95,2.80,99.90,1039784,28,20013,-77
2023-12-31 06:26:53,0.80,0.80,2.80,99.90,1043729,28,20043,-76
2023-12-31 06:27:24,0.80,0.77,2.80,99.90,1043853,28,20021,-76
2023-12-31 06:27:57,1.20,1.10,2.80,99.90,1043475,28,20523,-76
2023-12-31 06:28:27,1.63,1.10,2.80,99.90,1043508,28,20048,-77
2023-12-31 06:28:58,1.10,1.00,2.80,99.90,1043745,28,20006,-76
2023-12-31 06:29:29,1.02,0.93,2.80,99.90,1044107,28,20497,-76
2023-12-31 06:29:59,1.38,1.25,2.80,99.90,1043504,28,20014,-76
2023-12-31 06:30:30,1.05,1.02,2.80,99.90,1043745,28,20013,-76
2023-12-31 06:31:00,1.88,0.88,2.80,99.90,1035451,28,20017,-76
2023-12-31 06:31:31,1.08,0.88,2.80,99.90,1035629,28,20014,-76
2023-12-31 06:32:02,1.00,0.90,2.80,99.90,1039377,28,20033,-77
2023-12-31 06:32:33,0.85,0.75,2.80,99.90,1039862,28,20080,-76
2023-12-31 06:33:04,1.15,0.90,2.80,99.90,1048029,28,20062,-76
2023-12-31 06:33:34,0.80,0.80,2.80,99.90,1048024,28,20714,-76
2023-12-31 06:34:05,0.70,0.70,2.80,99.90,1047940,28,20091,-76
2023-12-31 06:34:36,0.80,0.75,2.80,99.90,1048003,28,20043,-76
2023-12-31 06:35:07,1.70,1.20,2.80,99.90,1047513,28,20013,-76
2023-12-31 06:35:38,1.10,1.00,2.80,99.90,1048135,28,20013,-76
2023-12-31 06:36:08,0.70,0.70,2.80,99.90,1043374,28,20009,-76
2023-12-31 06:36:39,0.82,0.82,2.80,99.90,1043591,28,20106,-76
2023-12-31 06:37:10,0.93,0.80,2.80,99.90,1043718,28,20013,-76
2023-12-31 06:37:41,1.00,0.88,2.80,99.90,1043875,28,20526,-76
2023-12-31 06:38:12,1.13,1.05,2.80,99.90,1047672,28,20034,-76
2023-12-31 06:38:42,2.25,0.93,2.80,99.90,1047981,28,20523,-76
2023-12-31 06:39:13,2.60,0.82,2.80,99.90,1048088,28,20009,-76
2023-12-31 06:39:44,1.00,0.88,2.80,99.90,1048065,28,20017,-76
2023-12-31 06:40:14,1.10,1.00,2.80,99.90,1047938,28,20009,-76
2023-12-31 06:40:45,1.10,1.02,2.80,99.90,1048054,28,20016,-76
2023-12-31 06:41:19,1.17,1.08,2.80,99.90,1048149,28,20272,-76
2023-12-31 06:41:50,1.58,1.13,2.80,99.90,1043652,28,20036,-76
2023-12-31 06:42:22,0.98,0.80,2.80,99.90,1043475,28,20005,-76
2023-12-31 06:42:52,0.75,0.75,2.80,99.90,1043702,28,20013,-76
2023-12-31 06:43:23,1.67,0.90,2.80,99.90,1043749,28,20036,-76
2023-12-31 06:43:54,1.02,0.70,2.80,99.90,1048071,28,20013,-76
2023-12-31 06:44:24,1.65,0.85,2.80,99.90,1047716,28,20496,-76
2023-12-31 06:44:55,0.88,0.88,2.80,99.90,1042378,28,20013,-76
2023-12-31 06:45:26,0.77,0.77,2.80,99.90,1038992,28,20010,-76
2023-12-31 06:45:57,0.82,0.80,2.80,99.90,1039501,28,20006,-76
2023-12-31 06:46:27,0.90,0.90,2.80,99.90,1039412,28,20041,-76
2023-12-31 06:46:58,0.88,0.88,2.80,99.90,1039696,28,20037,-76
2023-12-31 06:47:29,0.82,0.82,2.80,99.90,1043653,28,20080,-76
2023-12-31 06:48:00,1.25,0.88,2.80,99.90,1043627,28,20535,-76
2023-12-31 06:48:31,0.85,0.77,2.80,99.90,1043362,28,20436,-76
2023-12-31 06:49:01,1.85,0.90,2.80,99.90,1047729,28,20103,-76
2023-12-31 06:49:32,1.70,0.95,2.80,99.90,1047747,28,20457,-76
2023-12-31 06:50:05,0.85,0.85,2.80,99.90,1047761,28,20029,-76
2023-12-31 06:50:36,0.90,0.90,2.80,99.90,1047815,28,20091,-76
2023-12-31 06:51:07,0.80,0.80,2.80,99.90,1048118,28,20024,-76
2023-12-31 06:51:39,2.15,1.15,2.80,99.90,1043606,28,20092,-76
2023-12-31 06:52:09,0.95,0.95,2.80,99.90,1043616,28,20017,-76
2023-12-31 06:52:40,1.00,0.93,2.80,99.90,1043465,28,20066,-76
2023-12-31 06:53:11,3.80,1.17,2.80,99.90,1039885,28,20017,-76
2023-12-31 06:53:41,0.93,0.93,2.90,99.90,1043540,28,20491,-76
2023-12-31 06:54:12,0.77,0.77,2.90,99.90,1039574,28,20420,-76
2023-12-31 06:54:43,1.80,1.23,2.90,99.90,1035421,28,20022,-76
2023-12-31 06:55:13,0.77,0.75,2.90,99.90,1039133,28,20026,-76
2023-12-31 06:55:44,2.63,1.55,2.90,99.90,1035419,28,20128,-76
2023-12-31 06:56:17,0.90,0.90,2.90,99.90,1035647,28,20021,-76
2023-12-31 06:56:48,1.00,0.80,2.90,99.90,1031581,28,20033,-76
2023-12-31 06:57:19,0.80,0.75,2.90,99.90,1036104,28,20367,-76
2023-12-31 06:57:50,2.13,1.10,2.90,99.90,1039560,28,20100,-76
2023-12-31 06:58:21,1.35,1.00,2.90,99.90,1040102,28,20017,-76
2023-12-31 06:58:52,0.85,0.80,2.90,99.90,1047898,28,20021,-76
2023-12-31 06:59:22,0.70,0.70,2.90,99.90,1048093,28,20020,-76
2023-12-31 06:59:53,0.50,0.50,2.90,99.90,1048014,28,20111,-76
2023-12-31 07:00:24,1.02,0.98,2.90,99.90,1043620,28,20017,-76
2023-12-31 07:00:54,1.30,1.13,2.90,99.90,1043504,28,20099,-76
2023-12-31 07:01:25,0.90,0.85,3.00,99.90,1039398,28,20358,-76
2023-12-31 07:01:56,0.85,0.85,3.00,99.90,1039651,28,20044,-76
2023-12-31 07:02:26,1.13,1.02,3.00,99.90,1043645,28,20086,-76
2023-12-31 07:02:57,1.10,1.00,3.00,99.90,1043857,28,20036,-76
2023-12-31 07:03:28,1.98,0.80,3.00,99.90,1043529,28,20507,-76
2023-12-31 07:03:58,0.95,0.80,3.00,99.90,1043592,28,20025,-76
2023-12-31 07:04:29,0.70,0.70,2.90,99.90,1043531,28,20469,-76
2023-12-31 07:05:00,1.15,1.05,2.90,99.90,1043647,28,20025,-76
2023-12-31 07:05:31,1.05,0.98,2.90,99.90,1047917,28,20024,-76
2023-12-31 07:06:02,1.00,0.90,2.90,99.90,1043503,28,20526,-77
2023-12-31 07:06:32,1.10,1.00,2.90,99.90,1043658,28,20025,-76
2023-12-31 07:07:03,1.38,0.80,2.90,99.90,1035348,28,20092,-76
2023-12-31 07:07:34,1.00,0.93,2.90,99.90,1035335,28,20029,-77
2023-12-31 07:08:05,1.10,1.00,2.90,99.90,1035414,28,20560,-76
2023-12-31 07:08:36,2.55,1.13,2.90,99.90,1031467,28,20032,-76
2023-12-31 07:09:06,1.23,0.93,2.90,99.90,1035301,28,20060,-76
2023-12-31 07:09:37,0.93,0.93,3.00,99.90,1035392,28,20018,-77
2023-12-31 07:10:08,0.88,0.88,2.90,99.90,1039673,28,20033,-76
2023-12-31 07:10:39,1.83,0.85,3.00,99.90,1043335,28,20029,-76
2023-12-31 07:11:10,0.70,0.70,3.00,99.90,1047766,28,20026,-77
2023-12-31 07:11:41,0.75,0.75,3.00,99.90,1047821,28,20057,-76
2023-12-31 07:12:12,0.40,0.40,3.00,99.90,1048039,28,20016,-77
2023-12-31 07:12:42,1.17,1.10,3.00,99.90,1043369,28,20023,-77
2023-12-31 07:13:14,2.10,0.90,3.00,99.90,1043489,28,20115,-76
2023-12-31 07:13:45,0.65,0.65,3.00,99.90,1039097,28,20527,-77
2023-12-31 07:14:16,1.35,1.00,3.00,99.90,1039809,28,20109,-77
2023-12-31 07:14:46,0.80,0.80,3.00,99.90,1039210,28,20040,-77
2023-12-31 07:15:17,1.30,0.82,3.00,99.90,1039281,28,20045,-77
2023-12-31 07:15:48,2.40,1.10,3.00,99.90,1043330,28,20424,-77
2023-12-31 07:16:18,1.15,1.08,3.00,99.90,1043617,28,20017,-77
2023-12-31 07:16:49,0.82,0.82,3.00,99.90,1047575,28,20017,-77
2023-12-31 07:17:20,1.75,1.08,3.00,99.90,1047668,28,20524,-76
2023-12-31 07:17:50,1.20,1.10,3.00,99.90,1043236,28,20554,-76
2023-12-31 07:18:21,1.10,0.80,3.00,99.90,1039291,28,20013,-76
2023-12-31 07:18:52,1.13,1.02,3.00,99.90,1035223,28,20022,-76
2023-12-31 07:19:22,1.13,1.00,3.00,99.90,1035504,28,20358,-76
2023-12-31 07:19:53,1.30,1.25,3.00,99.90,1035281,28,20076,-76
2023-12-31 07:20:24,0.80,0.80,3.10,99.90,1039339,28,20052,-77
2023-12-31 07:20:55,1.08,0.80,3.00,99.90,1047633,28,20121,-77
2023-12-31 07:21:28,0.70,0.70,3.10,99.90,1043392,28,20512,-76
2023-12-31 07:21:58,0.82,0.82,3.10,99.90,1039136,28,20030,-76
2023-12-31 07:22:29,1.40,1.20,3.10,99.90,1035356,28,20478,-76
2023-12-31 07:23:00,1.23,1.08,3.10,99.90,1035573,28,20081,-77
2023-12-31 07:23:31,1.20,1.10,3.10,99.90,1035071,28,20429,-77
2023-12-31 07:24:01,1.27,1.13,3.10,99.90,1031355,28,20497,-76
2023-12-31 07:24:36,1.55,0.70,3.10,99.90,1033435,28,20100,-76
2023-12-31 07:25:07,0.90,0.90,3.10,99.90,1030036,28,20026,-77
2023-12-31 07:25:38,1.17,1.08,3.10,99.90,1030500,28,20022,-77
2023-12-31 07:26:10,1.70,0.85,3.10,99.90,1035254,28,20478,-77
2023-12-31 07:26:41,1.02,0.88,3.10,99.90,1032044,28,20510,-76
2023-12-31 07:27:12,0.85,0.80,3.10,99.90,1035585,28,20032,-76
2023-12-31 07:27:42,0.77,0.77,3.10,99.90,1038602,28,20033,-77
2023-12-31 07:28:13,0.65,0.57,3.10,99.90,1041043,28,20029,-67
2023-12-31 07:28:44,1.42,1.20,3.10,99.90,1044993,28,20025,-65
2023-12-31 07:29:14,1.23,0.90,3.10,99.90,1049855,28,20053,-66
2023-12-31 07:29:45,0.70,0.70,3.20,99.90,1049088,28,20376,-67
2023-12-31 07:30:16,1.52,0.88,3.20,99.90,1045497,28,20008,-67
2023-12-31 07:30:47,0.73,0.73,3.20,99.90,1043362,28,20202,-67
2023-12-31 07:31:18,1.98,1.08,3.20,99.90,1043257,28,20009,-65
2023-12-31 07:31:49,0.82,0.70,3.20,99.90,1041696,28,20044,-65
2023-12-31 07:32:19,2.70,1.77,3.20,99.90,1044018,28,20075,-66
2023-12-31 07:32:50,1.05,0.95,3.20,99.90,1043571,28,20092,-66
2023-12-31 07:33:21,1.95,1.00,3.20,99.90,1045753,28,20005,-67
2023-12-31 07:33:52,1.00,1.00,3.20,99.90,1043209,28,20036,-65
2023-12-31 07:34:24,1.10,1.02,3.20,99.90,1043074,28,20024,-66
2023-12-31 07:34:54,0.80,0.80,3.20,99.90,1042932,28,20013,-66
2023-12-31 07:35:25,1.05,0.95,3.10,99.90,1043724,28,20016,-66
2023-12-31 07:35:56,0.80,0.80,3.20,99.90,1042663,28,20009,-66
2023-12-31 07:36:26,1.65,1.10,3.20,99.90,1044212,28,20017,-65
2023-12-31 07:36:57,1.20,0.90,3.20,99.90,1043320,28,20404,-66
2023-12-31 07:37:28,1.13,1.00,3.20,99.90,1043564,28,20013,-66
2023-12-31 07:37:58,0.93,0.80,3.20,99.90,1047466,28,20017,-66
2023-12-31 07:38:29,0.65,0.65,3.20,99.90,1047517,28,20517,-65
2023-12-31 07:39:00,1.23,0.75,3.20,99.90,1047812,28,20021,-67
2023-12-31 07:39:32,1.10,1.00,3.20,99.90,1047627,28,20058,-66
2023-12-31 07:40:04,1.10,1.00,3.20,99.90,1047801,28,20104,-65
2023-12-31 07:40:35,1.30,0.80,3.20,99.90,1047541,28,20021,-66
2023-12-31 07:41:06,2.00,0.95,3.30,99.90,1044684,28,20013,-66
2023-12-31 07:41:36,1.02,0.90,3.30,99.90,1039032,28,20027,-66
2023-12-31 07:42:07,2.03,0.80,3.30,99.90,1041685,28,20104,-66
2023-12-31 07:42:38,0.93,0.75,3.30,99.90,1039131,28,20013,-66
2023-12-31 07:43:08,1.88,1.05,3.30,99.90,1035371,28,20069,-66
2023-12-31 07:43:40,0.70,0.70,3.30,99.90,1042966,28,20512,-66
2023-12-31 07:44:11,1.13,1.02,3.30,99.90,1039099,28,20036,-66
2023-12-31 07:44:42,2.05,0.70,3.30,99.90,1041613,28,20030,-65
2023-12-31 07:45:13,0.90,0.90,3.30,99.90,1040364,28,20872,-66
2023-12-31 07:45:44,1.33,1.20,3.30,99.90,1039484,28,20017,-66
2023-12-31 07:46:15,0.80,0.80,3.30,99.90,1043336,28,20098,-65
2023-12-31 07:46:46,0.57,0.57,3.30,99.90,1043073,28,20029,-66
2023-12-31 07:47:16,1.08,0.98,3.30,99.90,1045172,28,20489,-65
2023-12-31 07:47:48,2.03,0.80,3.40,99.90,1047758,28,20021,-65
2023-12-31 07:48:19,2.08,1.10,3.30,99.90,1047759,28,20110,-65
2023-12-31 07:48:52,0.75,0.75,3.30,99.90,1042799,28,20583,-66
2023-12-31 07:49:23,1.75,1.17,3.30,99.90,1042561,28,20025,-65
2023-12-31 07:49:53,1.10,0.80,3.40,99.90,1043327,28,20107,-66
2023-12-31 07:50:24,1.05,0.82,3.40,99.90,1043271,28,20384,-66
2023-12-31 07:50:55,1.15,0.98,3.40,99.90,1043416,28,20021,-65
2023-12-31 07:51:25,1.10,1.00,3.30,99.90,1044565,28,20059,-66
2023-12-31 07:51:56,1.38,0.93,3.30,99.90,1047408,28,20030,-66
2023-12-31 07:52:27,1.08,1.00,3.30,99.90,1044504,28,20025,-66
2023-12-31 07:52:58,0.73,0.73,3.30,99.90,1043376,28,20057,-66
2023-12-31 07:53:30,1.35,1.08,3.30,99.90,1047545,28,20017,-65
2023-12-31 07:54:01,0.70,0.70,3.30,99.90,1047774,28,20011,-66
2023-12-31 07:54:32,1.05,1.05,3.30,99.90,1047349,28,20395,-66
2023-12-31 07:55:03,1.67,1.08,3.30,99.90,1043105,28,20013,-66
2023-12-31 07:55:34,1.13,1.02,3.20,99.90,1047392,28,20111,-67
2023-12-31 07:56:05,2.15,1.30,3.30,99.90,1047855,28,20517,-67
2023-12-31 07:56:35,1.05,1.00,3.20,99.90,1043584,28,20013,-68
2023-12-31 07:57:06,2.03,1.08,3.20,99.90,1043642,28,20495,-67
2023-12-31 07:57:37,0.85,0.80,3.20,99.90,1039156,28,20428,-66
2023-12-31 07:58:08,1.02,0.93,3.20,99.90,1039429,28,20025,-67
2023-12-31 07:58:38,0.95,0.90,3.20,99.90,1043333,28,20049,-66
2023-12-31 07:59:09,0.98,0.90,3.20,99.90,1043519,28,20107,-66
2023-12-31 07:59:40,1.25,1.15,3.30,99.90,1044661,28,20024,-67
2023-12-31 08:00:11,0.90,0.88,3.30,99.90,1039687,28,20049,-66
2023-12-31 08:00:41,1.27,1.00,3.30,99.90,1043300,28,20082,-67
2023-12-31 08:01:12,1.65,1.20,3.30,99.90,1041844,28,20025,-67
2023-12-31 08:01:43,0.90,0.90,3.30,99.90,1045176,28,20020,-67
2023-12-31 08:02:13,1.60,1.08,3.30,99.90,1050850,28,20376,-67
2023-12-31 08:02:44,1.05,0.90,3.30,99.90,1045933,28,20013,-67
2023-12-31 08:03:15,1.60,0.93,3.30,99.90,1044669,28,20044,-67
2023-12-31 08:03:46,1.50,1.05,3.30,99.90,1042563,28,20513,-67
2023-12-31 08:04:16,1.23,1.00,3.30,99.90,1042217,28,20089,-67
2023-12-31 08:04:47,1.25,1.05,3.30,99.90,1039014,28,20021,-66
2023-12-31 08:05:18,1.85,0.98,3.30,99.90,1040350,28,20017,-66
2023-12-31 08:05:49,0.63,0.63,3.30,99.90,1046946,28,20107,-65
2023-12-31 08:06:19,0.80,0.80,3.30,99.90,1047781,28,20031,-65
2023-12-31 08:06:50,1.10,0.90,3.30,99.90,1047579,28,20039,-65
2023-12-31 08:07:21,1.13,1.02,3.30,99.90,1047610,28,20043,-65
2023-12-31 08:07:51,2.28,1.10,3.40,99.90,1047487,28,20040,-66
2023-12-31 08:08:22,0.73,0.70,3.40,99.90,1043200,28,20021,-66
2023-12-31 08:08:56,1.25,1.08,3.40,99.90,1043131,28,20037,-66
2023-12-31 08:09:27,1.38,0.82,3.40,99.90,1043240,28,20115,-65
2023-12-31 08:09:57,1.42,1.20,3.40,99.90,1043562,28,20701,-66
2023-12-31 08:10:28,1.13,0.88,3.40,99.90,1047441,28,20085,-65
2023-12-31 08:10:59,1.35,0.90,3.40,99.90,1047665,28,20154,-66
2023-12-31 08:11:30,0.80,0.80,3.40,99.90,1047551,28,20151,-65
2023-12-31 08:12:00,1.02,1.00,3.40,99.90,1047501,28,20016,-66
2023-12-31 08:12:31,1.20,1.10,3.40,99.90,1047582,28,20005,-66
2023-12-31 08:13:07,0.93,0.80,3.40,99.90,1047640,28,20491,-65
2023-12-31 08:13:38,1.23,1.10,3.30,99.90,1047591,28,20042,-66
2023-12-31 08:14:09,0.90,0.90,3.30,99.90,1047375,28,20082,-66
2023-12-31 08:14:40,1.10,1.00,3.30,99.90,1047501,28,20396,-65
2023-12-31 08:15:11,0.90,0.82,3.30,99.90,1042575,28,20060,-67
2023-12-31 08:15:42,1.05,0.95,3.30,99.90,1043180,28,20473,-66
2023-12-31 08:16:13,1.10,1.00,3.30,99.90,1042844,28,20020,-66
2023-12-31 08:16:43,0.98,0.98,3.30,99.90,1043221,28,20071,-66
2023-12-31 08:17:14,1.63,1.13,3.30,99.90,1045640,28,20040,-67
2023-12-31 08:17:45,0.93,0.80,3.30,99.90,1047548,28,20107,-66
2023-12-31 08:18:15,1.13,1.02,3.30,99.90,1045875,28,20024,-66
2023-12-31 08:18:46,0.82,0.75,3.30,99.90,1047555,28,20020,-66
2023-12-31 08:19:17,1.50,1.05,3.30,99.90,1047443,28,20082,-66
2023-12-31 08:19:47,1.17,1.00,3.30,99.90,1045465,28,20104,-65
2023-12-31 08:20:18,1.20,1.00,3.30,99.90,1044693,28,20024,-66
2023-12-31 08:20:49,1.10,1.10,3.40,99.90,1047607,28,20472,-66
2023-12-31 08:21:19,1.33,1.00,3.40,99.90,1046040,28,20024,-66
2023-12-31 08:21:50,1.35,0.85,3.40,99.90,1043460,28,20021,-66
2023-12-31 08:22:20,1.23,0.85,3.40,99.90,1045159,28,20047,-65
2023-12-31 08:22:52,1.23,1.08,3.40,99.90,1046651,28,20051,-65
2023-12-31 08:23:23,0.80,0.80,3.40,99.90,1046470,28,20109,-65
2023-12-31 08:23:53,1.02,0.98,3.40,99.90,1047556,28,20019,-65
2023-12-31 08:24:24,0.98,0.98,3.40,99.90,1042166,28,20042,-65
2023-12-31 08:24:55,0.82,0.82,3.40,99.90,1034019,28,20121,-66
2023-12-31 08:25:26,1.02,0.82,3.40,99.90,1035490,28,20473,-65
2023-12-31 08:25:57,1.58,1.00,3.50,99.90,1039316,28,20017,-65
2023-12-31 08:26:27,1.23,1.13,3.50,99.90,1038806,28,20029,-65
2023-12-31 08:26:58,1.88,1.10,3.50,99.90,1043148,28,20088,-65
2023-12-31 08:27:29,1.23,0.80,3.50,99.90,1042731,28,20104,-65
2023-12-31 08:27:59,1.13,0.90,3.60,99.90,1043153,28,20515,-65
2023-12-31 08:28:30,1.52,1.13,3.60,99.90,1047143,28,20031,-65
2023-12-31 08:29:02,1.23,1.00,3.60,99.90,1047514,28,20035,-65
2023-12-31 08:29:33,2.15,1.60,3.60,99.90,1044792,28,20017,-65
2023-12-31 08:30:04,1.17,1.00,3.60,99.90,1043481,28,20009,-66
2023-12-31 08:30:35,1.17,1.08,3.60,99.90,1046389,28,20111,-66
2023-12-31 08:31:11,1.48,0.77,3.60,99.90,1045116,28,20020,-65
2023-12-31 08:31:47,1.10,1.05,3.60,99.90,1047274,28,20503,-65
2023-12-31 08:32:19,1.60,1.15,3.60,99.90,1043040,28,20035,-66
2023-12-31 08:32:50,0.90,0.90,3.60,99.90,1039548,28,20026,-65
2023-12-31 08:33:21,1.20,1.00,3.60,99.90,1040617,28,20544,-65
2023-12-31 08:33:51,1.00,0.88,3.60,99.90,1043124,28,20028,-66
2023-12-31 08:34:22,1.13,1.05,3.50,99.90,1038716,28,20024,-66
2023-12-31 08:34:53,0.80,0.80,3.50,99.90,1034688,28,20014,-66
2023-12-31 08:35:26,1.30,1.20,3.60,99.90,1036978,28,20025,-65
2023-12-31 08:35:56,1.58,0.85,3.60,99.90,1046213,28,20009,-65
2023-12-31 08:36:27,1.92,1.08,3.50,99.90,1048664,28,20095,-65
2023-12-31 08:36:58,0.60,0.60,3.60,99.90,1043009,28,20096,-65
2023-12-31 08:37:28,1.38,1.20,3.60,99.90,1042945,28,20136,-66
2023-12-31 08:37:59,1.17,0.90,3.60,99.90,1043169,28,20017,-65
2023-12-31 08:38:30,1.83,1.02,3.50,99.90,1043331,28,20575,-66
2023-12-31 08:39:00,1.13,1.08,3.50,99.90,1040495,28,20021,-66
2023-12-31 08:39:31,0.90,0.90,3.50,99.90,1042064,28,20009,-66
2023-12-31 08:40:03,1.15,1.00,3.50,99.90,1043228,28,20024,-65
2023-12-31 08:40:34,1.10,1.00,3.50,99.90,1043418,28,20043,-65
2023-12-31 08:41:05,1.05,0.75,3.50,99.90,1047328,28,20502,-66
2023-12-31 08:41:36,1.05,1.05,3.50,99.90,1043027,28,20103,-65
2023-12-31 08:42:07,5.03,1.30,3.60,99.90,1038832,28,20028,-65
2023-12-31 08:42:39,1.08,1.00,3.50,99.90,1034908,28,20030,-65
2023-12-31 08:43:09,0.75,0.75,3.50,99.90,1030881,28,20450,-66
2023-12-31 08:43:40,1.45,0.90,3.50,99.90,1035099,28,20101,-66
2023-12-31 08:44:11,2.00,1.08,3.50,99.90,1039281,28,20485,-65
2023-12-31 08:44:42,1.00,0.80,3.50,99.90,1043105,28,20116,-65
2023-12-31 08:45:12,0.90,0.90,3.60,99.90,1046730,28,20077,-65
2023-12-31 08:45:43,0.80,0.80,3.60,99.90,1047528,28,20048,-66
2023-12-31 08:46:14,0.88,0.88,3.60,99.90,1047212,28,20020,-66
2023-12-31 08:46:46,0.70,0.65,3.60,99.90,1042952,28,20420,-66
2023-12-31 08:47:16,1.55,1.10,3.60,99.90,1042581,28,20024,-66
2023-12-31 08:47:47,1.08,0.98,3.70,99.90,1042959,28,20464,-66
2023-12-31 08:48:18,1.30,0.90,3.70,99.90,1042719,28,20025,-65
2023-12-31 08:48:49,0.68,0.68,3.70,99.90,1042907,28,20378,-66
2023-12-31 08:49:19,1.25,1.08,3.70,99.90,1042547,28,20047,-65
2023-12-31 08:49:50,1.00,0.82,3.70,99.90,1043013,28,20374,-64
2023-12-31 08:50:21,1.00,0.93,3.70,99.90,1044943,28,20576,-65
2023-12-31 08:50:52,1.30,1.20,3.70,99.90,1044153,28,20060,-66
2023-12-31 08:51:22,2.05,0.95,3.80,99.90,1042988,28,20017,-67
2023-12-31 08:51:54,1.73,0.95,3.80,99.90,1043037,28,20015,-65
2023-12-31 08:52:24,2.03,1.35,3.80,99.90,1038729,28,20021,-67
2023-12-31 08:52:55,2.05,1.63,3.80,99.90,1043042,28,20450,-66
2023-12-31 08:53:26,1.38,1.27,3.80,99.90,1042975,28,20017,-66
2023-12-31 08:53:57,2.13,1.23,3.80,99.90,1045106,28,20009,-66
2023-12-31 08:54:27,1.25,1.10,3.80,99.90,1045739,28,20012,-66
2023-12-31 08:54:58,2.35,1.55,3.90,99.90,1047019,28,20009,-65
2023-12-31 08:55:29,1.52,1.10,3.90,99.90,1047164,28,20021,-67
2023-12-31 08:55:59,0.80,0.80,3.90,99.90,1043953,28,20009,-65
2023-12-31 08:56:30,1.75,1.20,3.90,99.90,1046217,28,20160,-66
2023-12-31 08:57:01,1.10,0.95,3.90,99.90,1047572,28,20448,-67
2023-12-31 08:57:31,1.10,1.02,3.90,99.90,1047383,28,20028,-67
2023-12-31 08:58:02,1.40,1.20,4.00,99.90,1047606,28,20448,-66
2023-12-31 08:58:33,1.13,1.05,4.00,99.90,1047257,28,20407,-66
2023-12-31 08:59:04,1.40,1.20,4.00,99.90,1047445,28,20005,-66
2023-12-31 08:59:35,1.25,1.10,4.00,99.90,1042795,28,20536,-66
2023-12-31 09:00:08,1.17,1.02,4.00,99.90,1043053,28,20049,-66
2023-12-31 09:00:39,0.90,0.90,4.10,99.90,1043052,28,20017,-65
2023-12-31 09:01:12,1.23,1.05,4.10,99.90,1043630,28,20017,-65
2023-12-31 09:01:43,1.05,0.95,4.10,99.90,1044349,28,20014,-65
2023-12-31 09:02:13,2.80,1.20,4.10,99.90,1046926,28,20009,-65
2023-12-31 09:02:45,0.80,0.68,4.10,99.90,1047213,28,20016,-65
2023-12-31 09:03:15,2.05,1.27,4.10,99.90,1046383,28,20009,-66
2023-12-31 09:03:46,1.10,1.00,4.10,99.90,1046907,28,20017,-65
2023-12-31 09:04:17,1.13,0.93,4.10,99.90,1044328,28,20017,-66
2023-12-31 09:04:47,1.20,1.10,4.20,99.90,1047045,28,20013,-66
2023-12-31 09:05:18,1.23,1.00,4.20,99.90,1044773,28,20017,-65
2023-12-31 09:05:49,1.50,1.40,4.20,99.90,1047144,28,20028,-65
2023-12-31 09:06:19,1.48,1.00,4.20,99.90,1046811,28,20012,-65
2023-12-31 09:06:51,1.42,1.13,4.20,99.90,1042836,28,20012,-65
2023-12-31 09:07:21,1.02,0.80,4.20,99.90,1043011,28,20015,-66
2023-12-31 09:07:52,1.20,1.00,4.20,99.90,1042898,28,20013,-65
2023-12-31 09:08:23,2.17,1.08,4.20,99.90,1040239,28,20112,-65
2023-12-31 09:08:53,1.05,0.90,4.30,99.90,1048573,28,20024,-66
2023-12-31 09:09:24,2.15,1.30,4.30,99.90,1047391,28,20016,-65
2023-12-31 09:09:55,1.10,0.88,4.30,99.90,1048518,28,20025,-65
2023-12-31 09:10:25,1.33,1.08,4.30,99.90,1047177,28,20012,-65
2023-12-31 09:10:56,1.13,0.90,4.30,99.90,1042929,28,20493,-65
2023-12-31 09:11:27,1.42,1.33,4.30,99.90,1043010,28,20017,-67
2023-12-31 09:11:58,1.33,1.15,4.30,99.90,1042412,28,20504,-67
2023-12-31 09:12:29,1.77,1.67,4.20,99.90,1043034,28,20055,-66
2023-12-31 09:12:59,0.75,0.73,4.30,99.90,1047273,28,20032,-65
2023-12-31 09:13:30,0.90,0.90,4.20,99.90,1046429,28,20048,-65
2023-12-31 09:14:01,1.40,1.00,4.20,99.90,1047458,28,20016,-65
2023-12-31 09:14:32,0.90,0.82,4.20,99.90,1044274,28,20473,-65
2023-12-31 09:15:03,1.05,0.90,4.20,99.90,1042765,28,20015,-64
2023-12-31 09:15:36,1.00,0.88,4.30,99.90,1046500,28,20106,-67
2023-12-31 09:16:10,1.70,1.25,4.30,99.90,1048650,28,20021,-64
2023-12-31 09:16:40,1.48,1.10,4.30,99.90,1047249,28,20059,-66
2023-12-31 09:17:11,1.25,1.15,4.30,99.90,1047238,28,20013,-66
2023-12-31 09:17:42,1.80,1.05,4.30,99.90,1043010,28,20183,-65
2023-12-31 09:18:12,1.27,1.00,4.30,99.90,1038771,28,20026,-66
2023-12-31 09:18:43,0.80,0.80,4.40,99.90,1034524,28,20025,-66
2023-12-31 09:19:14,1.58,1.13,4.40,99.90,1034796,28,20431,-66
2023-12-31 09:19:44,1.88,1.30,4.40,99.90,1034406,28,20040,-65
2023-12-31 09:20:15,0.95,0.90,4.40,99.90,1039030,28,20036,-67
2023-12-31 09:20:46,1.00,0.75,4.40,99.90,1042779,28,20112,-66
2023-12-31 09:21:17,2.17,1.20,4.40,99.90,1043117,28,20767,-66
2023-12-31 09:21:47,1.05,0.93,4.40,99.90,1048596,28,20423,-65
2023-12-31 09:22:18,0.93,0.90,4.40,99.90,1044051,28,20056,-65
2023-12-31 09:22:52,1.10,0.90,4.50,99.90,1042783,28,20041,-65
2023-12-31 09:23:23,1.40,1.20,4.40,99.90,1042710,28,20021,-66
2023-12-31 09:23:54,1.85,1.15,4.50,99.90,1043654,28,20126,-66
2023-12-31 09:24:25,1.75,1.38,4.50,99.90,1041441,28,20034,-65
2023-12-31 09:24:56,2.28,0.85,4.50,99.90,1041955,28,20465,-65
2023-12-31 09:25:26,1.30,1.10,4.50,99.90,1042498,28,20013,-65
2023-12-31 09:25:57,0.85,0.70,4.50,99.90,1043241,28,20013,-65
2023-12-31 09:26:28,1.20,1.10,4.50,99.90,1047284,28,20021,-66
2023-12-31 09:26:58,1.30,1.20,4.50,99.90,1044489,28,20017,-66
2023-12-31 09:27:29,1.27,1.08,4.50,99.90,1045735,28,20013,-66
2023-12-31 09:28:00,1.20,1.10,4.50,99.90,1042858,28,20570,-65
2023-12-31 09:28:31,1.08,1.08,4.50,99.90,1042607,28,20513,-65
2023-12-31 09:29:01,0.85,0.82,4.50,99.90,1042648,28,20075,-66
2023-12-31 09:29:32,2.00,1.13,4.60,99.90,1042953,28,20381,-66
2023-12-31 09:30:03,1.42,0.93,4.60,99.90,1047449,28,20360,-66
2023-12-31 09:30:34,1.25,1.15,4.60,99.90,1047282,28,20087,-67
2023-12-31 09:31:04,1.38,1.05,4.70,99.90,1047242,28,20013,-65
2023-12-31 09:31:37,0.75,0.73,4.70,99.90,1042848,28,20404,-65
2023-12-31 09:32:07,1.23,1.13,4.70,99.90,1043018,28,20041,-65
2023-12-31 09:32:38,1.10,1.00,4.70,99.90,1042777,28,20009,-65
2023-12-31 09:33:09,1.48,1.10,4.70,99.90,1043278,28,20044,-66
2023-12-31 09:33:40,2.42,1.17,4.70,99.90,1047165,28,20024,-66
2023-12-31 09:34:10,0.80,0.80,4.70,99.90,1047358,28,20008,-66
2023-12-31 09:34:41,2.03,1.42,4.70,99.90,1047127,28,20009,-66
2023-12-31 09:35:12,2.05,1.35,4.70,99.90,1046326,28,20036,-66
2023-12-31 09:35:42,1.00,0.95,4.70,99.90,1047963,28,20048,-65
2023-12-31 09:36:13,1.52,1.00,4.70,99.90,1047267,28,20404,-66
2023-12-31 09:36:45,1.75,0.88,4.70,99.90,1047418,28,20078,-66
2023-12-31 09:37:19,1.08,0.90,4.80,99.90,1047261,28,20009,-66
2023-12-31 09:37:49,1.20,1.05,4.80,99.90,1047382,28,20012,-66
2023-12-31 09:38:20,0.93,0.88,4.80,99.90,1042877,28,20501,-66
2023-12-31 09:38:51,0.60,0.60,4.80,99.90,1042969,28,20027,-66
2023-12-31 09:39:21,0.95,0.90,4.90,99.90,1042789,28,20013,-66
2023-12-31 09:39:52,1.65,1.48,4.90,99.90,1038793,28,20069,-66
2023-12-31 09:40:23,1.60,1.30,4.90,99.90,1042841,28,20029,-66
2023-12-31 09:40:54,1.33,1.23,4.90,99.90,1042934,28,20354,-66
2023-12-31 09:41:24,2.13,1.15,4.90,99.90,1042264,28,20377,-66
2023-12-31 09:42:01,2.17,1.02,4.90,99.90,1047021,28,20044,-66
2023-12-31 09:42:48,1.17,1.00,4.90,99.90,1046962,28,20004,-66
2023-12-31 09:43:20,1.25,1.15,4.90,99.90,1047152,28,20012,-65
2023-12-31 09:43:52,1.65,1.25,4.80,99.90,1046379,28,20092,-66
2023-12-31 09:44:24,2.17,1.17,4.80,99.90,1046984,28,20044,-66
2023-12-31 09:44:56,2.35,1.05,4.80,99.90,1042121,28,20017,-67
2023-12-31 09:45:28,0.88,0.85,4.80,99.90,1044740,28,20049,-66
2023-12-31 09:46:00,1.50,1.20,4.80,99.90,1045047,28,20418,-66
2023-12-31 09:46:37,1.05,1.00,4.80,99.90,1042813,28,20434,-66
2023-12-31 09:47:09,1.27,1.02,4.80,99.90,1043206,28,20078,-66
2023-12-31 09:47:41,1.25,0.93,4.80,99.90,1046802,28,20028,-66
2023-12-31 09:48:14,1.40,1.30,4.80,99.90,1047222,28,20004,-66
2023-12-31 09:48:46,0.88,0.80,4.80,99.90,1043182,28,20013,-66
2023-12-31 09:49:17,1.67,1.40,4.70,99.90,1043737,28,20020,-66
2023-12-31 09:49:49,1.23,0.95,4.80,99.90,1047232,28,20028,-66
2023-12-31 09:50:23,1.63,0.90,4.80,99.90,1045350,28,20006,-66
2023-12-31 09:50:55,1.17,1.00,4.80,99.90,1047091,28,20036,-66
2023-12-31 09:51:26,1.35,1.00,4.70,99.90,1047174,28,20005,-66
2023-12-31 09:52:00,1.73,1.00,4.70,99.90,1046978,28,20353,-65
2023-12-31 09:52:32,0.90,0.90,4.70,99.90,1044507,28,20113,-66
2023-12-31 09:53:04,1.75,1.40,4.70,99.90,1044895,28,20013,-66
2023-12-31 09:53:37,0.80,0.75,4.70,99.90,1046999,28,20009,-64
2023-12-31 09:54:10,1.75,1.40,4.70,99.90,1044848,28,20005,-66
2023-12-31 09:54:41,1.20,1.10,4.70,99.90,1046787,28,20013,-64
2023-12-31 09:55:18,1.15,1.00,4.70,99.90,1041778,28,20031,-66
2023-12-31 09:55:51,0.75,0.75,4.70,99.90,1041591,28,20009,-65
2023-12-31 09:56:25,1.27,1.05,4.70,99.90,1042610,28,20013,-66
2023-12-31 09:56:57,1.35,1.25,4.70,99.90,1044751,28,20013,-67
2023-12-31 09:57:33,1.58,0.70,4.70,99.90,1046047,28,20381,-65
2023-12-31 09:58:06,1.23,0.88,4.70,99.90,1047095,28,20000,-66
2023-12-31 09:58:37,0.80,0.80,4.70,99.90,1046850,28,20031,-65
2023-12-31 09:59:07,0.77,0.77,4.80,99.90,1047255,28,20008,-65
2023-12-31 09:59:39,0.88,0.88,4.80,99.90,1047195,28,20008,-65
2023-12-31 10:00:10,0.93,0.90,4.80,99.90,1047174,28,20024,-65
2023-12-31 10:00:41,1.17,0.98,4.80,99.90,1047216,28,20027,-65
2023-12-31 10:01:12,1.17,1.13,4.90,99.90,1047391,28,20020,-65
2023-12-31 10:01:44,0.65,0.65,4.90,99.90,1047267,28,20024,-65
2023-12-31 10:02:21,0.90,0.90,4.90,99.90,1042457,28,20107,-65
2023-12-31 10:02:52,1.23,0.88,4.90,99.90,1042869,28,20023,-66
2023-12-31 10:03:23,0.60,0.60,4.90,99.90,1042717,28,20012,-66
2023-12-31 10:03:53,2.72,1.08,4.90,99.90,1043928,28,20016,-66
2023-12-31 10:04:24,1.77,1.02,4.90,99.90,1046955,28,20012,-66
2023-12-31 10:04:55,0.70,0.70,4.90,99.90,1046585,28,20005,-66
2023-12-31 10:05:29,1.13,1.02,4.90,99.90,1047240,28,20487,-66
2023-12-31 10:06:01,0.70,0.70,4.90,99.90,1047125,28,20481,-68
2023-12-31 10:06:32,1.20,0.88,4.90,99.90,1046853,28,20062,-67
2023-12-31 10:07:03,1.52,0.80,4.90,99.90,1047256,28,20012,-67
2023-12-31 10:07:34,1.15,1.05,4.90,99.90,1046016,28,20021,-68
2023-12-31 10:08:08,0.90,0.77,4.90,99.90,1042477,28,20025,-66
2023-12-31 10:08:40,0.70,0.68,4.90,99.90,1044868,28,20050,-66
2023-12-31 10:09:12,0.63,0.63,4.90,99.90,1047366,28,20019,-67
2023-12-31 10:09:44,2.45,1.02,4.90,99.90,1042866,28,20028,-67
2023-12-31 10:10:16,1.42,0.88,5.00,99.90,1041399,28,20073,-66
2023-12-31 10:10:50,0.70,0.70,5.00,99.90,1042725,28,20025,-66
2023-12-31 10:11:20,2.33,1.13,5.00,99.90,1043690,28,20013,-66
2023-12-31 10:11:51,0.95,0.80,5.10,99.90,1047164,28,20096,-67
2023-12-31 10:12:22,1.45,1.02,5.10,99.90,1046860,28,20110,-66
2023-12-31 10:12:53,3.28,1.23,5.10,99.90,1047122,28,20069,-66
2023-12-31 10:13:26,0.73,0.73,5.10,99.90,1047092,28,20081,-67
2023-12-31 10:13:56,1.27,0.80,5.10,99.90,1047293,28,20070,-66
2023-12-31 10:14:27,1.13,0.80,5.10,99.90,1042830,28,20021,-67
2023-12-31 10:14:58,0.80,0.80,5.10,99.90,1041889,28,20037,-66
2023-12-31 10:15:29,0.60,0.60,5.20,99.90,1042792,28,20435,-66
2023-12-31 10:16:09,0.85,0.68,5.20,99.90,1043224,28,20026,-66
2023-12-31 10:16:43,0.82,0.75,5.20,99.90,1042800,28,20040,-66
2023-12-31 10:17:14,0.70,0.70,5.20,99.90,1043274,28,20025,-66
2023-12-31 10:17:46,0.85,0.82,5.20,99.90,1047434,28,20032,-66
2023-12-31 10:18:17,0.88,0.88,5.20,99.90,1047061,28,20025,-66
2023-12-31 10:18:48,0.95,0.43,5.30,99.90,1042819,28,20021,-65
2023-12-31 10:19:19,1.15,0.80,5.30,99.90,1043596,28,20024,-64
2023-12-31 10:19:50,1.05,0.95,5.30,99.90,1048193,28,20017,-64
2023-12-31 10:20:20,0.70,0.70,5.30,99.90,1047938,28,20476,-64
2023-12-31 10:20:52,0.82,0.70,5.30,99.90,1047918,28,20025,-65
2023-12-31 10:21:23,1.08,0.60,5.40,99.90,1047159,28,20013,-65
2023-12-31 10:21:55,0.82,0.82,5.40,99.90,1048204,28,20525,-66
2023-12-31 10:22:30,1.23,0.82,5.40,99.90,1048057,28,20016,-63
2023-12-31 10:23:01,1.17,0.93,5.50,99.90,1048089,28,20021,-64
2023-12-31 10:23:31,1.25,1.15,5.50,99.90,1048127,28,20008,-65
2023-12-31 10:24:02,1.33,0.75,5.50,99.90,1048269,28,20052,-62
2023-12-31 10:24:33,1.00,1.00,5.50,99.90,1047858,28,20021,-64
2023-12-31 10:25:14,0.80,0.80,5.50,99.90,1047457,28,20017,-65
2023-12-31 10:25:45,0.60,0.60,5.60,99.90,1044097,28,20031,-66
2023-12-31 10:26:16,3.42,1.00,5.60,99.90,1044326,28,20020,-66
2023-12-31 10:26:48,1.00,0.90,5.60,99.90,1047996,28,20387,-65
2023-12-31 10:27:20,1.02,0.82,5.60,99.90,1047009,28,20115,-65
2023-12-31 10:27:50,1.77,0.80,5.70,99.90,1048308,28,20020,-62
2023-12-31 10:28:21,0.98,0.98,5.70,99.90,1048089,28,20083,-66
2023-12-31 10:28:52,1.13,1.02,5.70,99.90,1048325,28,20043,-62
2023-12-31 10:29:24,1.73,0.77,5.70,99.90,1043455,28,20403,-64
2023-12-31 10:29:56,1.38,1.00,5.70,99.90,1043702,28,20017,-64
2023-12-31 10:30:27,1.55,1.23,5.80,99.90,1041161,28,20055,-62
2023-12-31 10:30:58,1.20,1.10,5.80,99.90,1039980,28,20079,-64
2023-12-31 10:31:28,1.58,0.98,5.80,99.90,1045094,28,20142,-62
2023-12-31 10:31:59,1.27,1.10,5.80,99.90,1047748,28,20048,-65
2023-12-31 10:32:33,1.30,1.08,5.80,99.90,1047549,28,20066,-67
2023-12-31 10:33:15,1.08,0.98,5.80,99.90,1042115,28,20440,-65
2023-12-31 10:33:45,0.95,0.93,5.80,99.90,1043068,28,20017,-67
2023-12-31 10:34:19,0.77,0.77,5.80,99.90,1042622,28,20024,-63
2023-12-31 10:35:13,0.85,0.85,5.80,99.90,1037454,28,20493,-66
2023-12-31 10:35:45,1.13,0.73,5.80,99.90,1029260,28,20478,-66
2023-12-31 10:36:25,0.95,0.70,5.80,99.90,1035379,28,20018,-65
2023-12-31 10:37:05,1.20,1.10,5.80,99.90,1039477,28,20049,-67
2023-12-31 10:37:42,1.58,1.15,5.80,99.90,1038899,28,20064,-67
2023-12-31 10:38:12,2.22,1.20,5.80,99.90,1043786,28,20104,-62
2023-12-31 10:38:47,1.75,1.35,5.80,99.90,1047137,28,20038,-68
2023-12-31 10:39:29,1.27,1.10,5.80,99.90,1047376,28,20025,-62
2023-12-31 10:40:22,1.63,1.05,5.80,99.90,1047668,28,20460,-66
2023-12-31 10:40:53,1.25,1.10,5.80,99.90,1040475,28,20548,-64
2023-12-31 10:41:27,1.73,0.98,5.80,99.90,1047446,28,20111,-66
2023-12-31 10:42:00,1.15,1.00,5.80,99.90,1034987,28,20470,-67
2023-12-31 10:42:31,1.50,1.40,5.70,99.90,1032120,28,20022,-64
2023-12-31 10:43:07,1.60,1.23,5.80,99.90,1035425,28,20010,-67
2023-12-31 10:43:40,1.23,1.10,5.70,99.90,1036937,28,20024,-64
2023-12-31 10:44:13,2.10,1.23,5.70,99.90,1044014,28,20028,-63
2023-12-31 10:44:49,2.63,1.38,5.70,99.90,1047674,28,20059,-64
2023-12-31 10:45:20,2.60,1.25,5.70,99.90,1047086,28,20096,-65
2023-12-31 10:45:52,2.88,1.60,5.70,99.90,1043898,28,20492,-64
2023-12-31 10:46:26,0.88,0.88,5.70,99.90,1044620,28,20552,-66
2023-12-31 10:46:59,2.28,1.52,5.60,99.90,1039375,28,20024,-64
2023-12-31 10:47:31,1.38,0.88,5.60,99.90,1041380,28,20067,-64
2023-12-31 10:48:06,1.55,1.15,5.60,99.90,1039235,28,20014,-65
2023-12-31 10:48:44,1.55,1.08,5.60,99.90,1042189,28,20084,-64
2023-12-31 10:49:17,1.38,1.27,5.60,99.90,1043522,28,20017,-65
2023-12-31 10:49:49,1.38,1.27,5.60,99.90,1043455,28,20029,-64
2023-12-31 10:50:26,2.10,1.33,5.60,99.90,1043662,28,20029,-65
2023-12-31 10:50:57,1.63,0.85,5.60,99.90,1039265,28,20178,-65
2023-12-31 10:51:28,2.05,1.70,5.60,99.90,1035110,28,20062,-66
2023-12-31 10:52:04,1.30,1.02,5.50,99.90,1035148,28,20025,-66
2023-12-31 10:52:36,1.80,1.33,5.50,99.90,1035828,28,20024,-66
2023-12-31 10:53:11,2.97,1.25,5.50,99.90,1040529,28,20505,-67
2023-12-31 10:53:43,1.45,1.20,5.60,99.90,1046992,28,20427,-66
2023-12-31 10:54:23,1.10,1.00,5.60,99.90,1047407,28,20036,-66
2023-12-31 10:54:56,1.30,1.20,5.60,99.90,1047559,28,20059,-65
2023-12-31 10:55:27,1.55,1.17,5.50,99.90,1047514,28,20151,-65
2023-12-31 10:55:59,1.33,1.23,5.60,99.90,1047692,28,20086,-65
2023-12-31 10:56:30,1.80,1.20,5.60,99.90,1047487,28,20476,-66
2023-12-31 10:57:02,0.77,0.77,5.60,99.90,1047939,28,20021,-67
2023-12-31 10:57:32,1.05,0.95,5.50,99.90,1047648,28,20079,-67
2023-12-31 10:58:04,1.25,1.00,5.60,99.90,1047868,28,20024,-66
2023-12-31 10:58:34,1.83,1.20,5.60,99.90,1047426,28,20017,-66
2023-12-31 10:59:06,1.20,1.10,5.60,99.90,1047980,28,20028,-66
2023-12-31 10:59:43,2.72,1.48,5.60,99.90,1047062,28,20028,-69
2023-12-31 11:00:16,1.48,1.10,5.60,99.90,1048016,28,20550,-67
2023-12-31 11:00:47,1.65,1.50,5.60,99.90,1043737,28,20626,-65
2023-12-31 11:01:18,1.88,1.17,5.60,99.90,1043147,28,20095,-66
2023-12-31 11:01:49,1.85,1.27,5.70,99.90,1040312,28,20021,-67
2023-12-31 11:02:22,1.00,0.98,5.70,99.90,1040478,28,20038,-65
2023-12-31 11:02:54,1.13,0.95,5.70,99.90,1042604,28,20021,-66
2023-12-31 11:03:32,2.05,0.88,5.70,99.90,1043498,28,20030,-64
2023-12-31 11:04:04,1.15,0.90,5.70,99.90,1044313,28,20032,-64
2023-12-31 11:04:35,1.95,1.20,5.70,99.90,1038233,28,20179,-65
2023-12-31 11:05:07,1.58,1.15,5.70,99.90,1039113,28,20083,-65
2023-12-31 11:05:40,0.95,0.95,5.70,99.90,1042339,28,20028,-66
2023-12-31 11:06:12,1.10,0.85,5.70,99.90,1040971,28,20035,-66
2023-12-31 11:06:47,1.13,1.05,5.80,99.90,1047110,28,20024,-63
2023-12-31 11:07:19,1.05,0.93,5.80,99.90,1043888,28,20029,-65
2023-12-31 11:07:50,0.95,0.95,5.80,99.90,1045295,28,20500,-65
2023-12-31 11:08:21,1.13,1.02,5.80,99.90,1044359,28,20048,-66
2023-12-31 11:08:54,1.13,1.02,5.80,99.90,1047662,28,20025,-65
2023-12-31 11:09:27,0.73,0.73,5.80,99.90,1047554,28,20146,-65
2023-12-31 11:09:58,1.35,1.25,5.90,99.90,1047682,28,20140,-65
2023-12-31 11:10:30,1.02,0.85,5.90,99.90,1043167,28,20029,-66
2023-12-31 11:11:00,1.60,1.15,5.90,99.90,1042445,28,20104,-66
2023-12-31 11:11:31,1.50,1.08,5.90,99.90,1041392,28,20025,-65
2023-12-31 11:12:02,1.10,1.00,5.90,99.90,1041635,28,20079,-66
2023-12-31 11:12:34,1.27,1.10,6.00,99.90,1046834,28,20049,-64
2023-12-31 11:13:05,1.20,1.00,6.00,99.90,1045506,28,20020,-65
2023-12-31 11:13:39,1.15,0.90,6.00,99.90,1045946,28,20036,-65
2023-12-31 11:14:13,1.48,1.38,6.10,99.90,1047552,28,20099,-65
2023-12-31 11:15:03,1.50,1.20,6.10,99.90,1047482,28,20082,-66
2023-12-31 11:15:35,1.40,1.15,6.10,99.90,1047509,28,20387,-64
2023-12-31 11:16:14,0.80,0.80,6.20,99.90,1047789,28,20019,-65
2023-12-31 11:16:50,1.45,1.08,6.30,99.90,1043168,28,20028,-65
2023-12-31 11:17:45,1.08,1.00,6.30,99.90,1042952,28,20020,-63
2023-12-31 11:18:53,0.75,0.75,6.40,99.90,1043250,28,20172,-64
2023-12-31 11:20:05,1.30,1.20,6.40,99.90,1019453,29,20027,-65
2023-12-31 11:20:45,1.25,1.15,6.50,99.90,1010802,29,20036,-64
2023-12-31 11:21:37,0.77,0.77,6.50,99.90,1020162,28,20573,-63
2023-12-31 11:22:26,1.25,1.00,6.50,99.90,1026891,28,20522,-64
2023-12-31 11:23:29,1.48,1.27,6.50,99.90,1026869,28,20023,-66
2023-12-31 11:24:18,1.30,1.15,6.50,99.90,1020290,28,20090,-66
2023-12-31 11:24:52,2.13,1.27,6.50,99.90,1024344,28,20653,-67
2023-12-31 11:25:24,1.27,1.05,6.50,99.90,1038380,28,20577,-66
2023-12-31 11:25:57,1.02,1.00,6.60,99.90,1047485,28,20009,-66
2023-12-31 11:26:28,1.13,0.80,6.50,99.90,1047518,28,20017,-65
2023-12-31 11:27:07,0.60,0.60,6.50,99.90,1044484,28,20033,-67
2023-12-31 11:27:38,0.98,0.98,6.50,99.90,1046252,28,20020,-66
2023-12-31 11:28:10,1.38,0.90,6.50,99.90,1047615,28,20477,-66
2023-12-31 11:28:48,0.73,0.63,6.60,99.90,1043035,28,20576,-66
2023-12-31 11:29:20,1.77,1.08,6.60,99.90,1038050,28,20017,-66
2023-12-31 11:29:52,1.73,1.10,6.60,99.90,1038490,28,20048,-67
2023-12-31 11:30:48,1.23,0.98,6.60,99.90,1040373,28,20022,-67
2023-12-31 11:31:20,6.25,2.58,6.60,99.90,1042890,28,20010,-66
2023-12-31 11:31:50,4.03,2.33,6.60,99.90,1047437,28,20001,-67
2023-12-31 11:32:21,1.45,1.17,6.60,99.90,1044063,28,20009,-66
2023-12-31 11:32:52,2.45,1.33,6.70,99.90,1047797,28,20013,-66
2023-12-31 11:33:28,1.05,0.98,6.70,99.90,1047457,28,20005,-67
2023-12-31 11:34:00,2.38,1.35,6.70,99.90,1045184,28,20015,-67
2023-12-31 11:34:37,3.70,1.80,6.80,99.90,1046407,28,20488,-66
2023-12-31 11:35:10,0.75,0.75,6.80,99.90,1042864,28,20013,-65
2023-12-31 11:35:42,1.23,1.08,6.80,99.90,1044621,28,20028,-66
2023-12-31 11:36:15,0.85,0.85,6.80,99.90,1044176,28,20017,-67
2023-12-31 11:36:46,9.63,3.75,6.90,99.90,1045359,28,20024,-65
2023-12-31 11:37:17,2.70,2.10,6.90,99.90,1043399,28,20060,-66
2023-12-31 11:37:47,4.18,2.35,6.90,99.90,1043149,28,20021,-65
2023-12-31 11:38:19,1.45,1.35,6.90,99.90,1041228,28,20100,-66
2023-12-31 11:39:14,1.60,1.15,7.00,99.90,1042836,28,20028,-65
2023-12-31 11:39:52,1.52,0.98,7.00,99.90,1042954,28,20006,-65
2023-12-31 11:40:23,0.80,0.80,7.00,99.90,1046019,28,20044,-66
2023-12-31 11:40:54,0.95,0.70,7.00,99.90,1046768,28,20420,-65
2023-12-31 11:41:42,1.90,1.20,7.10,99.90,1044562,28,20009,-66
2023-12-31 11:42:13,1.00,1.00,7.10,99.90,1044527,28,20017,-66
2023-12-31 11:42:44,1.58,1.20,7.10,99.90,1046897,28,20017,-64
2023-12-31 11:43:17,0.85,0.82,7.10,99.90,1047664,28,20016,-66
2023-12-31 11:43:53,1.63,1.35,7.10,99.90,1047714,28,20082,-67
2023-12-31 11:44:36,1.52,1.30,7.10,99.90,1046784,28,20460,-65
2023-12-31 11:45:26,0.77,0.77,7.10,99.90,1038685,28,20024,-67
2023-12-31 11:45:57,1.40,0.88,7.10,99.90,1039143,28,20022,-66
2023-12-31 11:46:35,1.42,1.20,7.10,99.90,1040330,28,20041,-66
2023-12-31 11:47:26,1.23,1.00,7.20,99.90,1038433,28,20067,-69
2023-12-31 11:47:57,1.27,0.90,7.20,99.90,1036004,28,20025,-67
2023-12-31 11:48:29,1.05,0.98,7.20,99.90,1030695,28,20566,-67
2023-12-31 11:49:00,1.38,0.90,7.20,99.90,1032959,28,20088,-66
2023-12-31 11:49:31,2.95,0.80,7.20,99.90,1034779,28,20028,-67
2023-12-31 11:50:08,1.92,0.82,7.20,99.90,1037487,28,20029,-66
2023-12-31 11:50:40,2.03,1.30,7.20,99.90,1041585,28,20025,-67
2023-12-31 11:51:15,0.90,0.90,7.30,99.90,1038927,28,20096,-67
2023-12-31 11:51:51,1.23,0.95,7.30,99.90,1042666,28,20028,-64
2023-12-31 11:52:37,0.88,0.88,7.40,99.90,1041489,28,20025,-66
2023-12-31 11:53:11,1.85,1.00,7.40,99.90,1047205,28,20035,-67
2023-12-31 11:53:49,1.45,1.30,7.40,99.90,1047491,28,20020,-67
2023-12-31 11:54:22,0.85,0.80,7.40,99.90,1046570,28,20439,-66
2023-12-31 11:54:53,1.13,0.90,7.40,99.90,1046829,28,20031,-64
2023-12-31 11:55:24,2.25,0.80,7.40,99.90,1045851,28,20019,-65
2023-12-31 11:55:57,1.95,0.90,7.50,99.90,1042370,28,20021,-65
2023-12-31 11:56:30,0.80,0.80,7.50,99.90,1042334,28,20644,-66
2023-12-31 11:57:02,0.60,0.52,7.60,99.90,1040394,28,20017,-66
2023-12-31 11:57:33,0.88,0.88,7.60,99.90,1039903,28,20017,-66
2023-12-31 11:58:05,1.75,0.80,7.60,99.90,1043240,28,20017,-66
2023-12-31 11:58:39,0.50,0.50,7.60,99.90,1042997,28,20202,-66
2023-12-31 11:59:10,1.90,0.73,7.60,99.90,1043763,28,20029,-65
2023-12-31 11:59:44,0.90,0.90,7.60,99.90,1041733,28,20025,-65
2023-12-31 12:00:14,0.70,0.70,7.60,99.90,1039055,28,20033,-66
2023-12-31 12:00:45,1.05,0.80,7.60,99.90,1042643,28,20055,-68
2023-12-31 12:01:17,1.27,1.00,7.70,99.90,1043197,28,20044,-63
2023-12-31 12:01:48,0.50,0.50,7.70,99.90,1042880,28,20032,-64
2023-12-31 12:02:19,0.75,0.73,7.70,99.90,1038976,28,20021,-65
2023-12-31 12:02:51,1.75,1.00,7.80,99.90,1038983,28,20057,-64
2023-12-31 12:03:21,1.17,0.85,7.80,99.90,1038770,28,20866,-64
2023-12-31 12:03:56,1.15,0.73,7.80,99.90,1043585,28,20036,-64
2023-12-31 12:04:28,0.65,0.65,7.80,99.90,1046435,28,20112,-66
2023-12-31 12:05:02,1.00,0.63,7.80,99.90,1042817,28,20020,-65
2023-12-31 12:05:33,1.60,0.88,7.80,99.90,1043981,28,20024,-68
2023-12-31 12:06:04,1.17,0.70,7.80,99.90,1039122,28,20053,-66
2023-12-31 12:06:35,0.70,0.70,7.80,99.90,1036888,28,20025,-65
2023-12-31 12:07:06,2.67,1.63,7.80,99.90,1040176,28,20025,-66
2023-12-31 12:07:37,1.15,0.93,7.80,99.90,1035518,28,20124,-66
2023-12-31 12:08:10,0.63,0.60,7.80,99.90,1035190,28,20498,-65
2023-12-31 12:08:41,1.20,1.10,7.80,99.90,1041912,28,20403,-67
2023-12-31 12:09:11,1.08,1.00,7.80,99.90,1043596,28,20029,-65
2023-12-31 12:09:43,0.57,0.57,7.80,99.90,1047226,28,20029,-65
2023-12-31 12:10:15,0.93,0.93,7.80,99.90,1047538,28,20024,-67
2023-12-31 12:10:46,2.45,0.93,7.80,99.90,1042860,28,20028,-67
2023-12-31 12:11:17,0.63,0.63,7.80,99.90,1043038,28,20048,-68
2023-12-31 12:11:48,1.55,0.65,7.80,99.90,1046986,28,20451,-70
2023-12-31 12:12:24,1.35,0.95,7.80,99.90,1043178,28,20408,-67
2023-12-31 12:12:59,0.77,0.77,7.80,99.90,1039143,28,20026,-67
2023-12-31 12:13:33,2.13,1.20,7.80,99.90,1040314,28,20038,-66
2023-12-31 12:14:04,0.70,0.70,7.80,99.90,1044992,28,20068,-67
2023-12-31 12:14:35,2.70,1.08,7.90,99.90,1043102,28,20021,-67
2023-12-31 12:15:06,0.70,0.70,7.90,99.90,1038382,28,20041,-66
2023-12-31 12:15:38,0.73,0.73,7.90,99.90,1033994,28,20026,-66
2023-12-31 12:16:09,0.52,0.52,7.90,99.90,1034748,28,20022,-66
2023-12-31 12:16:42,0.85,0.63,7.90,99.90,1038539,28,20112,-66
2023-12-31 12:17:13,0.70,0.70,7.90,99.90,1042740,28,20032,-65
2023-12-31 12:17:44,1.85,0.77,8.00,99.90,1042791,28,20412,-66
2023-12-31 12:18:22,1.27,1.17,8.00,99.90,1043240,28,20982,-64
2023-12-31 12:19:00,0.80,0.65,8.00,99.90,1038954,28,20063,-64
2023-12-31 12:19:35,0.40,0.40,8.10,99.90,1036978,28,20149,-65
2023-12-31 12:20:08,1.48,0.77,8.10,99.90,1038751,28,20013,-69
2023-12-31 12:20:45,0.43,0.43,8.10,99.90,1036477,28,20092,-66
2023-12-31 12:21:16,0.50,0.50,8.10,99.90,1038880,28,20056,-66
2023-12-31 12:21:48,1.17,0.85,8.10,99.90,1042825,28,20033,-67
2023-12-31 12:22:19,0.70,0.70,8.10,99.90,1043173,28,20051,-67
2023-12-31 12:22:50,0.68,0.63,8.10,99.90,1039653,28,20696,-65
2023-12-31 12:23:23,0.88,0.85,8.10,99.90,1043453,28,20028,-67
2023-12-31 12:23:54,0.82,0.82,8.10,99.90,1047268,28,20069,-67
2023-12-31 12:24:25,0.65,0.50,8.20,99.90,1042946,28,20059,-66
2023-12-31 12:24:56,0.70,0.70,8.20,99.90,1038708,28,20021,-66
2023-12-31 12:25:27,0.85,0.85,8.20,99.90,1038965,28,20473,-67
2023-12-31 12:26:02,0.75,0.70,8.20,99.90,1039107,28,20018,-68
2023-12-31 12:26:34,1.15,1.08,8.30,99.90,1039718,28,20024,-68
2023-12-31 12:27:08,1.08,0.75,8.20,99.90,1038972,28,20028,-68
2023-12-31 12:27:39,1.13,0.93,8.30,99.90,1034635,28,20030,-65
2023-12-31 12:28:10,0.40,0.40,8.30,99.90,1034688,28,20028,-66
2023-12-31 12:28:41,0.50,0.50,8.30,99.90,1035507,28,20037,-65
2023-12-31 12:29:15,0.85,0.70,8.30,99.90,1034985,28,20030,-68
2023-12-31 12:29:48,0.65,0.50,8.30,99.90,1034803,28,20022,-69
2023-12-31 12:30:19,1.13,0.55,8.30,99.90,1034667,28,20097,-67
2023-12-31 12:30:50,0.60,0.60,8.30,99.90,1039945,28,20147,-67
2023-12-31 12:31:21,0.68,0.68,8.30,99.90,1043332,28,20432,-65
2023-12-31 12:31:52,0.32,0.32,8.30,99.90,1047607,28,20040,-67
2023-12-31 12:32:25,0.95,0.77,8.30,99.90,1047072,28,20476,-66
2023-12-31 12:32:58,0.52,0.52,8.30,99.90,1047593,28,20013,-67
2023-12-31 12:33:29,1.17,1.00,8.40,99.90,1047073,28,20039,-67
2023-12-31 12:34:00,0.85,0.85,8.40,99.90,1047592,28,20040,-67
2023-12-31 12:34:33,0.77,0.55,8.30,99.90,1047057,28,20017,-67
2023-12-31 12:35:06,0.70,0.70,8.40,99.90,1042677,28,20021,-67
2023-12-31 12:35:42,0.95,0.68,8.40,99.90,1041802,28,20083,-67
2023-12-31 12:36:12,0.77,0.60,8.50,99.90,1047304,28,20021,-65
2023-12-31 12:36:45,0.57,0.57,8.50,99.90,1043427,28,20021,-67
2023-12-31 12:37:16,0.47,0.47,8.50,99.90,1043167,28,20482,-67
2023-12-31 12:37:47,1.08,1.00,8.60,99.90,1040758,28,20070,-65
2023-12-31 12:38:18,0.70,0.70,8.60,99.90,1039469,28,20159,-66
2023-12-31 12:38:49,0.70,0.70,8.60,99.90,1046935,28,20020,-65
2023-12-31 12:39:20,0.40,0.40,8.60,99.90,1043908,28,22054,-62
2023-12-31 12:39:55,1.02,0.90,8.60,99.90,1046055,28,20082,-64
2023-12-31 12:40:26,0.32,0.32,8.70,99.90,1044812,28,20473,-65
2023-12-31 12:41:04,5.10,0.63,8.60,99.90,1047352,28,20063,-67
2023-12-31 12:41:35,0.50,0.50,8.70,99.90,1046011,28,20013,-66
2023-12-31 12:42:06,0.52,0.52,8.70,99.90,1043006,28,20643,-67
2023-12-31 12:42:37,0.50,0.50,8.70,99.90,1042456,28,20021,-66
2023-12-31 12:43:07,0.45,0.45,8.70,99.90,1042610,28,20024,-66
2023-12-31 12:43:38,1.02,0.65,8.70,99.90,1042960,28,20052,-67
2023-12-31 12:44:09,0.43,0.43,8.70,99.90,1042977,28,20070,-65
2023-12-31 12:44:40,0.70,0.70,8.80,99.90,1042789,28,20271,-66
2023-12-31 12:45:11,1.42,0.88,8.80,99.90,1042508,28,20009,-65
2023-12-31 12:45:41,0.40,0.40,8.80,99.90,1042282,28,20074,-64
2023-12-31 12:46:12,0.45,0.45,8.80,99.90,1046453,28,20021,-65
2023-12-31 12:46:45,0.43,0.43,8.90,99.90,1047218,28,20016,-64
2023-12-31 12:47:17,0.30,0.30,8.90,99.90,1047566,28,20017,-64
2023-12-31 12:47:48,0.65,0.65,8.90,99.90,1046381,28,20021,-67
2023-12-31 12:48:19,0.63,0.63,8.90,99.90,1047449,28,20091,-64
2023-12-31 12:48:51,0.47,0.47,9.00,99.90,1046883,28,20052,-66
2023-12-31 12:49:22,0.77,0.77,9.00,99.90,1047223,28,20012,-67
2023-12-31 12:49:53,0.60,0.55,9.00,99.90,1047639,28,20344,-65
2023-12-31 12:50:26,1.85,0.70,9.00,99.90,1047228,28,20095,-65
2023-12-31 12:50:57,0.63,0.40,9.00,99.90,1047220,28,20009,-63
2023-12-31 12:51:28,0.77,0.63,9.00,99.90,1042773,28,20045,-66
2023-12-31 12:51:59,0.43,0.43,9.10,99.90,1043161,28,20009,-66
2023-12-31 12:52:30,0.40,0.40,9.10,99.90,1042178,28,20025,-66
2023-12-31 12:53:02,0.90,0.60,9.10,99.90,1043273,28,20016,-66
2023-12-31 12:53:33,0.47,0.47,9.10,99.90,1047238,28,20028,-66
2023-12-31 12:54:05,0.80,0.80,9.10,99.90,1047580,28,20044,-65
2023-12-31 12:54:37,1.23,0.70,9.10,99.90,1047348,28,20507,-65
2023-12-31 12:55:07,1.02,0.47,9.20,99.90,1042527,28,20017,-65
2023-12-31 12:55:38,0.63,0.50,9.10,99.90,1042848,28,20523,-66
2023-12-31 12:56:09,0.63,0.63,9.20,99.90,1043137,28,20013,-65
2023-12-31 12:56:40,0.40,0.40,9.20,99.90,1043033,28,20385,-66
2023-12-31 12:57:10,0.20,0.20,9.20,99.90,1047351,28,20062,-66
2023-12-31 12:57:41,0.43,0.43,9.20,99.90,1042804,28,20044,-63
2023-12-31 12:58:12,0.45,0.45,9.20,99.90,1043099,28,20551,-66
2023-12-31 12:58:44,0.60,0.60,9.20,99.90,1042941,28,20006,-67
2023-12-31 12:59:15,0.70,0.70,9.20,99.90,1043370,28,20448,-66
2023-12-31 12:59:45,0.75,0.75,9.20,99.90,1042805,28,20005,-66
2023-12-31 13:00:17,0.55,0.50,9.20,99.90,1043050,28,20063,-65
2023-12-31 13:00:48,0.47,0.47,9.20,99.90,1042023,28,20092,-65
2023-12-31 13:01:19,0.50,0.50,9.20,99.90,1043108,28,20750,-65
2023-12-31 13:01:50,0.40,0.40,9.20,99.90,1042382,28,20016,-66
2023-12-31 13:02:21,0.30,0.30,9.20,99.90,1041597,28,20009,-66
2023-12-31 13:02:51,0.30,0.30,9.20,99.90,1039543,28,20092,-66
2023-12-31 13:03:22,0.30,0.30,9.20,99.90,1037544,28,20037,-67
2023-12-31 13:03:53,0.30,0.30,9.20,99.90,1042934,28,20017,-66
2023-12-31 13:04:24,0.82,0.50,9.20,99.90,1047060,28,20103,-66
2023-12-31 13:04:56,0.35,0.35,9.20,99.90,1047575,28,20024,-67
2023-12-31 13:05:27,0.90,0.40,9.20,99.90,1042205,28,20041,-67
2023-12-31 13:05:58,0.77,0.40,9.20,99.90,1043207,28,20396,-67
2023-12-31 13:06:29,0.30,0.30,9.20,99.90,1043059,28,20017,-67
2023-12-31 13:07:00,1.70,0.68,9.20,99.90,1039166,28,20009,-67
2023-12-31 13:07:30,0.75,0.75,9.20,99.90,1042789,28,20016,-67
2023-12-31 13:08:03,0.60,0.60,9.20,99.90,1042776,28,20078,-67
2023-12-31 13:08:34,0.70,0.70,9.20,99.90,1041408,28,20023,-66
2023-12-31 13:09:06,0.40,0.40,9.20,99.90,1045615,28,20420,-66
2023-12-31 13:09:38,0.63,0.60,9.20,99.90,1047110,28,20017,-66
2023-12-31 13:10:11,4.57,0.70,9.30,99.90,1047498,28,20859,-67
2023-12-31 13:10:42,0.45,0.45,9.20,99.90,1047471,28,20017,-67
2023-12-31 13:11:13,0.40,0.40,9.30,99.90,1047173,28,20025,-67
2023-12-31 13:11:44,0.38,0.38,9.30,99.90,1047259,28,20017,-66
2023-12-31 13:12:15,0.30,0.30,9.30,99.90,1047298,28,20024,-67
2023-12-31 13:12:45,0.20,0.20,9.30,99.90,1047263,28,20012,-67
2023-12-31 13:13:16,0.50,0.50,9.30,99.90,1047180,28,20158,-66
2023-12-31 13:13:47,1.27,0.60,9.30,99.90,1047185,28,20415,-68
2023-12-31 13:14:17,0.63,0.52,9.20,99.90,1047240,28,20020,-67
2023-12-31 13:14:48,1.27,0.70,9.20,99.90,1042712,28,20017,-67
2023-12-31 13:15:19,0.52,0.52,9.20,99.90,1042330,28,20092,-67
2023-12-31 13:15:50,1.00,0.40,9.20,99.90,1038379,28,20045,-68
2023-12-31 13:16:21,2.35,0.70,9.20,99.90,1038828,28,20436,-67
2023-12-31 13:16:51,0.30,0.30,9.20,99.90,1038349,28,20014,-68
2023-12-31 13:17:23,0.57,0.57,9.30,99.90,1039014,28,20017,-67
2023-12-31 13:17:53,0.55,0.50,9.20,99.90,1042717,28,20062,-66
2023-12-31 13:18:25,0.40,0.40,9.30,99.90,1042601,28,20029,-67
2023-12-31 13:18:56,0.40,0.40,9.30,99.90,1044526,28,20481,-68
2023-12-31 13:19:27,0.55,0.55,9.20,99.90,1046763,28,20024,-67
2023-12-31 13:19:58,1.23,0.80,9.30,99.90,1046683,28,20029,-67
2023-12-31 13:20:29,0.47,0.45,9.20,99.90,1046681,28,20034,-67
2023-12-31 13:21:00,1.98,0.93,9.30,99.90,1045214,28,20035,-68
2023-12-31 13:21:31,0.50,0.50,9.20,99.90,1036576,28,20124,-67
2023-12-31 13:22:02,0.45,0.45,9.30,99.90,1037151,28,20014,-67
2023-12-31 13:22:33,0.40,0.40,9.30,99.90,1041949,28,20074,-67
2023-12-31 13:23:04,0.30,0.30,9.20,99.90,1043187,28,20347,-67
2023-12-31 13:23:35,1.42,0.75,9.20,99.90,1046715,28,20017,-66
2023-12-31 13:24:05,0.25,0.25,9.20,99.90,1047181,28,20098,-67
2023-12-31 13:24:36,0.47,0.47,9.30,99.90,1046709,28,20309,-65
2023-12-31 13:25:08,0.60,0.50,9.30,99.90,1046786,28,20103,-65
2023-12-31 13:25:39,0.75,0.50,9.30,99.90,1047213,28,20451,-65
2023-12-31 13:26:10,0.50,0.50,9.30,99.90,1047082,28,20024,-67
2023-12-31 13:26:41,1.75,1.20,9.30,99.90,1047072,28,20028,-66
2023-12-31 13:27:12,0.80,0.57,9.30,99.90,1047061,28,20017,-66
2023-12-31 13:27:43,0.65,0.55,9.30,99.90,1044440,28,20020,-66
2023-12-31 13:28:16,0.52,0.50,9.30,99.90,1046551,28,20017,-67
2023-12-31 13:28:46,0.50,0.50,9.30,99.90,1046911,28,20023,-67
2023-12-31 13:29:17,0.57,0.57,9.20,99.90,1047304,28,20041,-66
2023-12-31 13:29:48,0.65,0.65,9.20,99.90,1046194,28,20550,-66
2023-12-31 13:30:18,2.40,0.98,9.30,99.90,1045621,28,20043,-66
2023-12-31 13:30:49,2.95,0.80,9.30,99.90,1045021,28,20740,-67
2023-12-31 13:31:24,1.73,0.50,9.30,99.90,1047298,28,20073,-67
2023-12-31 13:31:54,1.17,1.05,9.30,99.90,1044777,28,20054,-66
2023-12-31 13:32:25,0.60,0.60,9.20,99.90,1043760,28,20704,-66
2023-12-31 13:32:56,0.68,0.68,9.30,99.90,1046308,28,20492,-67
2023-12-31 13:33:28,0.93,0.57,9.30,99.90,1047146,28,20005,-66
2023-12-31 13:33:59,0.95,0.80,9.30,99.90,1046928,28,20071,-66
2023-12-31 13:34:29,0.47,0.47,9.30,99.90,1046836,28,20496,-67
2023-12-31 13:35:00,1.35,0.73,9.30,99.90,1041999,28,20067,-67
2023-12-31 13:35:31,0.60,0.50,9.30,99.90,1042651,28,20009,-66
2023-12-31 13:36:02,2.60,0.93,9.30,99.90,1040443,28,22680,-67
2023-12-31 13:36:32,0.55,0.55,9.30,99.90,1040560,28,20068,-66
2023-12-31 13:37:03,0.32,0.32,9.30,99.90,1044563,28,20016,-66
2023-12-31 13:37:34,1.15,1.05,9.30,99.90,1044362,28,20001,-67
2023-12-31 13:38:06,0.30,0.30,9.30,99.90,1043297,28,20377,-66
2023-12-31 13:38:36,1.05,0.95,9.20,99.90,1045020,28,20024,-65
2023-12-31 13:39:07,0.95,0.63,9.30,99.90,1047275,28,20048,-67
2023-12-31 13:39:38,1.20,0.60,9.30,99.90,1047291,28,20465,-67
2023-12-31 13:40:09,0.77,0.77,9.30,99.90,1047703,28,20090,-67
2023-12-31 13:40:40,0.20,0.13,9.20,99.90,1042829,28,20555,-68
2023-12-31 13:41:11,1.05,0.95,9.20,99.90,1042729,28,20013,-67
2023-12-31 13:41:42,1.17,1.10,9.20,99.90,1043008,28,20029,-67
2023-12-31 13:42:12,4.78,0.98,9.20,99.90,1041370,28,20016,-65
2023-12-31 13:42:43,0.47,0.47,9.20,99.90,1043805,28,20016,-65
2023-12-31 13:43:14,1.08,0.75,9.20,99.90,1046090,28,20044,-65
2023-12-31 13:43:44,1.15,1.05,9.20,99.90,1047054,28,20415,-65
2023-12-31 13:44:15,0.85,0.68,9.20,99.90,1046170,28,20015,-65
2023-12-31 13:44:46,1.65,0.90,9.20,99.90,1046125,28,20012,-66
2023-12-31 13:45:16,2.38,1.13,9.20,99.90,1046453,28,20476,-66
2023-12-31 13:45:47,1.50,1.15,9.20,99.90,1047276,28,20008,-66
2023-12-31 13:46:18,1.38,1.27,9.20,99.90,1047307,28,20057,-65
2023-12-31 13:46:49,0.82,0.77,9.20,99.90,1047230,28,20009,-65
2023-12-31 13:47:20,0.70,0.70,9.20,99.90,1042639,28,20827,-65
2023-12-31 13:47:50,0.55,0.55,9.20,99.90,1038594,28,20089,-65
2023-12-31 13:48:21,1.45,0.77,9.20,99.90,1038744,28,20494,-65
2023-12-31 13:48:52,0.85,0.85,9.30,99.90,1038806,28,20166,-65
2023-12-31 13:49:23,1.10,1.02,9.20,99.90,1042915,28,20022,-65
2023-12-31 13:49:54,0.75,0.70,9.30,99.90,1043225,28,20017,-65
2023-12-31 13:50:24,0.93,0.88,9.30,99.90,1044195,28,20105,-66
2023-12-31 13:50:55,0.70,0.70,9.30,99.90,1043046,28,20044,-66
2023-12-31 13:51:26,0.90,0.90,9.30,99.90,1043283,28,20416,-66
2023-12-31 13:51:57,0.80,0.80,9.30,99.90,1043270,28,20388,-65
2023-12-31 13:52:29,0.65,0.65,9.30,99.90,1043614,28,20584,-65
2023-12-31 13:53:00,1.40,0.80,9.40,99.90,1043335,28,20109,-65
2023-12-31 13:53:31,0.90,0.82,9.40,99.90,1043844,28,20051,-65
2023-12-31 13:54:02,1.52,0.93,9.40,99.90,1047445,28,20146,-65
2023-12-31 13:54:33,0.50,0.50,9.40,99.90,1047496,28,20040,-65
2023-12-31 13:55:04,0.70,0.70,9.40,99.90,1047528,28,20148,-65
2023-12-31 13:55:34,0.50,0.50,9.40,99.90,1047781,28,20480,-65
2023-12-31 13:56:06,0.95,0.88,9.40,99.90,1048240,28,20023,-65
2023-12-31 13:56:37,1.17,0.68,9.40,99.90,1047980,28,20016,-65
2023-12-31 13:57:08,0.60,0.60,9.40,99.90,1043994,28,20465,-65
2023-12-31 13:57:39,0.43,0.43,9.30,99.90,1045387,28,20026,-64
2023-12-31 13:58:09,1.50,0.82,9.30,99.90,1046791,28,20089,-65
2023-12-31 13:58:40,0.80,0.80,9.30,99.90,1047668,28,20024,-66
2023-12-31 13:59:11,0.65,0.65,9.30,99.90,1045106,28,20017,-65
2023-12-31 13:59:42,0.52,0.52,9.30,99.90,1047501,28,20062,-65
2023-12-31 14:00:13,0.45,0.45,9.30,99.90,1047973,28,20029,-66
2023-12-31 14:00:51,0.75,0.75,9.30,99.90,1047994,28,20029,-65
2023-12-31 14:01:22,0.47,0.47,9.30,99.90,1046068,28,20076,-65
2023-12-31 14:01:53,1.00,0.60,9.30,99.90,1047705,28,20020,-65
2023-12-31 14:02:24,0.47,0.47,9.20,99.90,1047988,28,20123,-65
2023-12-31 14:02:55,0.95,0.60,9.20,99.90,1044847,28,20052,-65
2023-12-31 14:03:25,0.60,0.60,9.20,99.90,1047963,28,20021,-65
2023-12-31 14:03:56,0.60,0.60,9.20,99.90,1047916,28,20021,-65
2023-12-31 14:04:28,1.48,1.23,9.20,99.90,1047891,28,20096,-64
2023-12-31 14:04:59,1.33,1.08,9.20,99.90,1047127,28,20032,-65
2023-12-31 14:05:32,0.80,0.80,9.20,99.90,1040520,28,20088,-65
2023-12-31 14:06:03,1.95,0.93,9.20,99.90,1043462,28,20082,-65
2023-12-31 14:06:34,1.17,1.10,9.20,99.90,1043424,28,20051,-66
2023-12-31 14:07:05,0.50,0.50,9.20,99.90,1044262,28,20027,-66
2023-12-31 14:07:35,0.52,0.47,9.20,99.90,1044442,28,20109,-66
2023-12-31 14:08:06,0.47,0.47,9.20,99.90,1043703,28,20169,-66
2023-12-31 14:08:37,1.42,0.80,9.20,99.90,1045462,28,20051,-66
2023-12-31 14:09:10,0.47,0.47,9.20,99.90,1048076,28,20029,-66
2023-12-31 14:09:40,0.80,0.70,9.20,99.90,1044228,28,20025,-66
2023-12-31 14:10:11,0.52,0.52,9.20,99.90,1043686,28,20017,-66
2023-12-31 14:10:42,0.30,0.30,9.20,99.90,1045908,28,20076,-67
2023-12-31 14:11:13,0.63,0.63,9.20,99.90,1048016,28,20021,-66
2023-12-31 14:11:43,0.73,0.65,9.20,99.90,1045614,28,20472,-67
2023-12-31 14:12:19,0.63,0.55,9.20,99.90,1047857,28,20465,-66
2023-12-31 14:12:50,0.45,0.45,9.20,99.90,1047610,28,20056,-66
2023-12-31 14:13:21,0.80,0.80,9.20,99.90,1043390,28,20386,-66
2023-12-31 14:13:51,0.70,0.55,9.20,99.90,1042786,28,20056,-66
2023-12-31 14:14:22,0.77,0.77,9.20,99.90,1043398,28,20021,-66
2023-12-31 14:14:53,1.40,1.15,9.20,99.90,1043608,28,20024,-66
2023-12-31 14:15:24,1.20,0.70,9.20,99.90,1042723,28,20799,-66
2023-12-31 14:15:55,0.43,0.40,9.20,99.90,1043652,28,20017,-66
2023-12-31 14:16:25,1.33,1.23,9.20,99.90,1039275,28,20505,-66
2023-12-31 14:16:56,0.57,0.57,9.20,99.90,1039535,28,20022,-66
2023-12-31 14:17:27,1.40,0.52,9.20,99.90,1039826,28,20499,-66
2023-12-31 14:18:00,0.82,0.82,9.10,99.90,1043284,28,20485,-66
2023-12-31 14:18:31,1.73,0.70,9.20,99.90,1047585,28,20024,-66
2023-12-31 14:19:03,0.80,0.80,9.20,99.90,1041280,28,20025,-66
2023-12-31 14:19:34,0.40,0.40,9.20,99.90,1040597,28,20013,-67
2023-12-31 14:20:05,0.47,0.47,9.20,99.90,1042883,28,20100,-67
2023-12-31 14:20:36,0.30,0.30,9.20,99.90,1043699,28,20048,-66
2023-12-31 14:21:07,0.45,0.45,9.20,99.90,1045869,28,20031,-66
2023-12-31 14:21:38,0.38,0.38,9.20,99.90,1045473,28,20100,-67
2023-12-31 14:22:09,0.85,0.47,9.20,99.90,1045423,28,20059,-67
2023-12-31 14:22:41,0.50,0.50,9.20,99.90,1043192,28,20024,-66
2023-12-31 14:23:12,1.55,0.47,9.20,99.90,1041517,28,20486,-66
2023-12-31 14:23:42,0.30,0.30,9.20,99.90,1041662,28,20033,-67
2023-12-31 14:24:13,0.30,0.30,9.20,99.90,1043806,28,20079,-67
2023-12-31 14:24:44,1.55,0.98,9.20,99.90,1047634,28,20024,-66
2023-12-31 14:25:14,4.22,1.02,9.20,99.90,1047254,28,20472,-66
2023-12-31 14:25:45,0.65,0.50,9.20,99.90,1047901,28,20035,-67
2023-12-31 14:26:16,0.82,0.73,9.20,99.90,1048001,28,20047,-66
2023-12-31 14:26:46,1.50,0.63,9.20,99.90,1047743,28,20040,-66
2023-12-31 14:27:17,0.30,0.30,9.20,99.90,1048013,28,20017,-67
2023-12-31 14:27:49,0.38,0.38,9.20,99.90,1047879,28,20024,-67
2023-12-31 14:28:19,0.40,0.40,9.20,99.90,1048052,28,20103,-66
2023-12-31 14:28:50,0.30,0.30,9.20,99.90,1047677,28,20024,-67
2023-12-31 14:29:21,0.98,0.40,9.20,99.90,1047959,28,20009,-67
2023-12-31 14:29:51,0.40,0.40,9.20,99.90,1047841,28,20012,-66
2023-12-31 14:30:22,0.60,0.60,9.20,99.90,1046911,28,20134,-61
2023-12-31 14:30:53,0.40,0.40,9.10,99.90,1043585,28,21022,-65
2023-12-31 14:31:25,0.77,0.77,9.20,99.90,1043701,28,20060,-66
2023-12-31 14:31:55,0.60,0.60,9.20,99.90,1043901,28,20017,-66
2023-12-31 14:32:26,0.55,0.55,9.10,99.90,1039318,28,20076,-66
2023-12-31 14:32:57,0.50,0.50,9.20,99.90,1039194,28,20039,-65
2023-12-31 14:33:28,0.32,0.32,9.10,99.90,1035255,28,20520,-66
2023-12-31 14:33:58,0.30,0.30,9.10,99.90,1039624,28,20513,-65
2023-12-31 14:34:29,0.65,0.52,9.10,99.90,1043296,28,20010,-66
2023-12-31 14:35:00,0.38,0.38,9.10,99.90,1042503,28,20103,-66
2023-12-31 14:35:31,0.47,0.47,9.10,99.90,1047698,28,20009,-66
2023-12-31 14:36:02,0.50,0.50,9.10,99.90,1043922,28,20015,-66
2023-12-31 14:36:33,0.28,0.22,9.10,99.90,1044819,28,20017,-65
2023-12-31 14:37:04,1.13,0.47,9.10,99.90,1043555,28,20543,-66
2023-12-31 14:37:34,0.40,0.40,9.00,99.90,1042774,28,20037,-66
2023-12-31 14:38:05,0.40,0.40,9.10,99.90,1039840,28,20499,-66
2023-12-31 14:38:36,0.55,0.35,9.00,99.90,1042995,28,20013,-67
2023-12-31 14:39:07,0.22,0.22,9.00,99.90,1043671,28,20062,-66
2023-12-31 14:39:38,0.77,0.60,9.00,99.90,1047557,28,20012,-66
2023-12-31 14:40:09,0.57,0.50,9.00,99.90,1046723,28,20025,-66
2023-12-31 14:40:42,0.47,0.40,9.00,99.90,1047435,28,20013,-67
2023-12-31 14:41:13,0.30,0.30,9.00,99.90,1047561,28,20515,-66
2023-12-31 14:41:43,0.30,0.30,9.00,99.90,1047308,28,20044,-67
2023-12-31 14:42:15,0.20,0.20,9.00,99.90,1047973,28,20004,-67
2023-12-31 14:42:46,0.43,0.43,9.00,99.90,1047755,28,20039,-67
2023-12-31 14:43:17,0.40,0.40,9.00,99.90,1047725,28,20443,-67
2023-12-31 14:43:47,0.30,0.30,9.00,99.90,1047579,28,20104,-67
2023-12-31 14:44:19,0.30,0.30,9.00,99.90,1047834,28,20036,-65
2023-12-31 14:44:50,0.45,0.40,9.00,99.90,1047678,28,20012,-66
2023-12-31 14:45:21,0.70,0.70,9.00,99.90,1046937,28,20120,-64
2023-12-31 14:45:51,0.73,0.73,9.00,99.90,1047597,28,20012,-65
2023-12-31 14:46:22,0.30,0.30,9.00,99.90,1047851,28,20048,-66
2023-12-31 14:46:53,0.50,0.50,9.00,99.90,1047861,28,20015,-66
2023-12-31 14:47:23,0.38,0.38,9.00,99.90,1047849,28,20008,-66
2023-12-31 14:47:54,0.30,0.30,9.00,99.90,1047557,28,20070,-65
2023-12-31 14:48:25,0.40,0.40,8.90,99.90,1047722,28,20084,-66
2023-12-31 14:48:56,0.30,0.30,9.00,99.90,1047672,28,20047,-66
2023-12-31 14:49:26,0.22,0.22,9.00,99.90,1044577,28,20358,-67
2023-12-31 14:49:57,0.43,0.43,9.00,99.90,1044311,28,20024,-67
2023-12-31 14:50:28,0.55,0.55,9.00,99.90,1047382,28,20015,-67
2023-12-31 14:50:59,0.85,0.85,9.00,99.90,1047828,28,20464,-66
2023-12-31 14:51:30,0.40,0.40,9.00,99.90,1043335,28,20068,-66
2023-12-31 14:52:01,0.47,0.47,9.00,99.90,1043330,28,20018,-65
2023-12-31 14:52:31,0.57,0.57,9.00,99.90,1042339,28,20464,-66
2023-12-31 14:53:02,0.30,0.30,9.00,99.90,1043199,28,20009,-65
2023-12-31 14:53:33,1.02,0.93,9.00,99.90,1047543,28,20017,-65
2023-12-31 14:54:04,0.32,0.32,9.00,99.90,1047672,28,20005,-65
2023-12-31 14:54:34,0.55,0.47,9.00,99.90,1047674,28,20023,-65
2023-12-31 14:55:05,0.30,0.30,9.00,99.90,1047356,28,20391,-65
2023-12-31 14:55:36,1.08,0.95,9.00,99.90,1047847,28,20009,-65
2023-12-31 14:56:07,0.45,0.40,9.00,99.90,1047776,28,20439,-65
2023-12-31 14:56:37,0.22,0.22,9.00,99.90,1047871,28,20015,-66
2023-12-31 14:57:09,0.75,0.75,8.90,99.90,1047907,28,20061,-65
2023-12-31 14:57:42,2.33,0.70,9.00,99.90,1046772,28,20004,-65
2023-12-31 14:58:12,0.68,0.52,9.00,99.90,1045059,28,20488,-66
2023-12-31 14:58:43,1.17,0.73,9.00,99.90,1046720,28,20020,-67
2023-12-31 14:59:14,0.47,0.47,8.90,99.90,1047654,28,20091,-66
2023-12-31 14:59:45,1.05,0.95,8.90,99.90,1046599,28,20104,-66
2023-12-31 15:00:16,0.85,0.85,8.90,99.90,1046377,28,20035,-67
2023-12-31 15:00:47,1.20,1.10,8.90,99.90,1046788,28,20024,-67
2023-12-31 15:01:18,0.52,0.52,8.90,99.90,1047528,28,20058,-67
2023-12-31 15:01:50,0.55,0.47,8.90,99.90,1047712,28,20293,-66
2023-12-31 15:02:22,0.52,0.38,8.90,99.90,1045095,28,20070,-66
2023-12-31 15:02:53,1.00,0.98,8.90,99.90,1047703,28,20683,-66
2023-12-31 15:03:24,0.50,0.50,8.90,99.90,1047653,28,20146,-66
2023-12-31 15:03:58,1.95,0.82,8.90,99.90,1047242,28,20013,-67
2023-12-31 15:04:28,0.65,0.63,8.90,99.90,1045525,28,20071,-66
2023-12-31 15:04:59,0.73,0.60,8.90,99.90,1046718,28,20017,-66
2023-12-31 15:05:34,1.77,0.90,8.90,99.90,1046263,28,20036,-67
2023-12-31 15:06:06,0.60,0.60,8.90,99.90,1046100,28,20468,-67
2023-12-31 15:06:37,0.75,0.75,8.90,99.90,1044507,28,20017,-68
2023-12-31 15:07:08,0.75,0.65,8.80,99.90,1044926,28,20040,-65
2023-12-31 15:07:39,0.60,0.55,8.80,99.90,1042207,28,20540,-65
2023-12-31 15:08:10,0.50,0.50,8.80,99.90,1042029,28,20016,-66
2023-12-31 15:08:40,0.98,0.80,8.80,99.90,1042691,28,20421,-65
2023-12-31 15:09:11,0.70,0.57,8.80,99.90,1042884,28,20059,-66
2023-12-31 15:09:42,0.95,0.85,8.80,99.90,1047228,28,20475,-66
2023-12-31 15:10:13,0.73,0.73,8.80,99.90,1046962,28,20017,-66
2023-12-31 15:10:44,0.63,0.63,8.80,99.90,1045567,28,20515,-66
2023-12-31 15:11:14,0.88,0.88,8.70,99.90,1045572,28,20013,-66
2023-12-31 15:11:45,0.47,0.47,8.70,99.90,1046118,28,20045,-65
2023-12-31 15:12:16,0.98,0.57,8.70,99.90,1047842,28,20021,-66
2023-12-31 15:12:46,1.77,1.15,8.70,99.90,1046193,28,20535,-66
2023-12-31 15:13:17,0.40,0.40,8.70,99.90,1047798,28,20070,-65
2023-12-31 15:13:48,0.60,0.60,8.70,99.90,1047761,28,20357,-66
2023-12-31 15:14:18,2.50,0.68,8.70,99.90,1047924,28,20024,-66
2023-12-31 15:14:50,0.77,0.60,8.70,99.90,1042850,28,20216,-66
2023-12-31 15:15:21,0.40,0.40,8.70,99.90,1042547,28,20017,-66
2023-12-31 15:15:52,0.68,0.60,8.70,99.90,1042482,28,20020,-66
2023-12-31 15:16:23,4.63,0.43,8.70,99.90,1042279,28,20035,-66
2023-12-31 15:16:53,0.55,0.55,8.70,99.90,1046471,28,20020,-66
2023-12-31 15:17:26,3.28,2.22,8.60,99.90,1046465,28,20009,-66
2023-12-31 15:17:56,0.63,0.63,8.60,99.90,1046722,28,20016,-66
2023-12-31 15:18:27,0.57,0.57,8.60,99.90,1043621,28,20019,-66
2023-12-31 15:18:57,0.52,0.47,8.60,99.90,1043348,28,20032,-65
2023-12-31 15:19:28,0.43,0.43,8.70,99.90,1046901,28,20048,-65
2023-12-31 15:19:59,0.80,0.80,8.70,99.90,1047191,28,20052,-64
2023-12-31 15:20:30,0.57,0.57,8.60,99.90,1046941,28,20021,-65
2023-12-31 15:21:02,0.80,0.80,8.60,99.90,1047106,28,20387,-64
2023-12-31 15:21:33,1.00,0.90,8.60,99.90,1045168,28,20009,-65
2023-12-31 15:22:03,1.52,1.27,8.60,99.90,1047738,28,20086,-66
2023-12-31 15:22:34,0.60,0.60,8.60,99.90,1047499,28,20066,-65
2023-12-31 15:23:05,0.70,0.70,8.60,99.90,1047478,28,20117,-64
2023-12-31 15:23:36,1.08,0.80,8.60,99.90,1047549,28,20091,-63
2023-12-31 15:24:07,0.77,0.77,8.60,99.90,1047577,28,20034,-64
2023-12-31 15:24:38,1.55,0.57,8.60,99.90,1047485,28,20015,-65
2023-12-31 15:25:12,1.27,1.13,8.60,99.90,1046823,28,20017,-64
2023-12-31 15:25:43,0.93,0.90,8.60,99.90,1047624,28,20484,-64
2023-12-31 15:26:14,0.30,0.30,8.60,99.90,1047709,28,20017,-64
2023-12-31 15:26:44,0.75,0.75,8.60,99.90,1047582,28,20037,-64
2023-12-31 15:27:15,0.50,0.50,8.60,99.90,1047500,28,20019,-65
2023-12-31 15:27:46,0.70,0.70,8.60,99.90,1045500,28,20067,-64
2023-12-31 15:28:17,0.75,0.68,8.60,99.90,1045468,28,20155,-64
2023-12-31 15:28:47,0.40,0.40,8.60,99.90,1046780,28,20042,-64
2023-12-31 15:29:18,1.02,0.90,8.60,99.90,1046488,28,20031,-64
2023-12-31 15:29:48,0.90,0.63,8.60,99.90,1045943,28,20020,-64
2023-12-31 15:30:19,2.08,1.10,8.60,99.90,1043575,28,20211,-64
2023-12-31 15:30:50,0.52,0.43,8.60,99.90,1046627,28,20024,-64
2023-12-31 15:31:21,2.28,0.60,8.50,99.90,1045873,28,20491,-64
2023-12-31 15:31:51,0.82,0.80,8.50,99.90,1045529,28,20021,-64
2023-12-31 15:32:22,0.60,0.60,8.50,99.90,1043596,28,20029,-64
2023-12-31 15:32:53,1.48,0.75,8.50,99.90,1046290,28,20021,-64
2023-12-31 15:33:24,0.70,0.70,8.50,99.90,1046789,28,20519,-64
2023-12-31 15:33:54,1.23,0.80,8.50,99.90,1047056,28,20043,-70
2023-12-31 15:34:27,1.85,0.75,8.50,99.90,1047465,28,20056,-65
2023-12-31 15:34:59,0.60,0.60,8.50,99.90,1046504,28,20021,-66
2023-12-31 15:35:29,0.40,0.40,8.50,99.90,1046439,28,20467,-64
2023-12-31 15:36:00,0.95,0.85,8.50,99.90,1047230,28,20009,-65
2023-12-31 15:36:31,2.50,0.90,8.50,99.90,1046873,28,20476,-64
2023-12-31 15:37:08,1.10,1.00,8.50,99.90,1045405,28,20100,-65
2023-12-31 15:37:39,0.70,0.70,8.50,99.90,1043953,28,20465,-65
2023-12-31 15:38:10,1.88,1.23,8.40,99.90,1046487,28,20175,-64
2023-12-31 15:38:40,0.75,0.75,8.40,99.90,1042815,28,20561,-65
2023-12-31 15:39:14,1.08,0.85,8.40,99.90,1043180,28,20021,-65
2023-12-31 15:39:45,0.77,0.77,8.40,99.90,1042916,28,20059,-64
2023-12-31 15:40:16,1.10,0.52,8.40,99.90,1043850,28,20354,-66
2023-12-31 15:40:47,0.95,0.50,8.40,99.90,1047535,28,20078,-65
2023-12-31 15:41:18,1.30,0.82,8.40,99.90,1047172,28,20017,-65
2023-12-31 15:41:49,1.00,1.00,8.40,99.90,1047202,28,20125,-66
2023-12-31 15:42:20,1.70,1.40,8.40,99.90,1047603,28,20021,-66
2023-12-31 15:42:51,0.63,0.63,8.40,99.90,1047508,28,20447,-65
2023-12-31 15:43:22,0.93,0.85,8.40,99.90,1047438,28,20395,-66
2023-12-31 15:43:53,1.33,0.98,8.40,99.90,1046359,28,20031,-66
2023-12-31 15:44:24,1.60,1.50,8.40,99.90,1044719,28,20029,-66
2023-12-31 15:44:55,1.30,0.80,8.40,99.90,1046368,28,20029,-65
2023-12-31 15:45:25,0.73,0.73,8.40,99.90,1045182,28,20448,-65
2023-12-31 15:45:56,1.40,1.13,8.30,99.90,1046560,28,20021,-66
2023-12-31 15:46:27,2.17,1.00,8.30,99.90,1044966,28,20055,-66
2023-12-31 15:46:58,0.63,0.63,8.30,99.90,1047353,28,20025,-65
2023-12-31 15:47:29,1.35,1.17,8.30,99.90,1047652,28,20041,-65
2023-12-31 15:48:00,3.70,1.10,8.30,99.90,1045175,28,20131,-65
2023-12-31 15:48:31,1.88,1.00,8.30,99.90,1047257,28,20089,-62
2023-12-31 15:49:02,1.08,0.90,8.30,99.90,1047573,28,20095,-64
2023-12-31 15:49:35,1.02,0.88,8.30,99.90,1046828,28,20436,-64
2023-12-31 15:50:06,0.98,0.85,8.30,99.90,1042093,28,20021,-65
2023-12-31 15:50:37,0.50,0.50,8.30,99.90,1040946,28,20108,-65
2023-12-31 15:51:11,0.90,0.70,8.30,99.90,1041993,28,20021,-65
2023-12-31 15:51:42,0.70,0.60,8.30,99.90,1044101,28,20082,-65
2023-12-31 15:52:12,0.73,0.73,8.30,99.90,1046848,28,20569,-65
2023-12-31 15:52:43,0.63,0.50,8.30,99.90,1047260,28,20013,-65
2023-12-31 15:53:14,1.20,0.98,8.30,99.90,1047540,28,20025,-65
2023-12-31 15:53:45,0.75,0.68,8.30,99.90,1042829,28,20041,-65
2023-12-31 15:54:15,0.43,0.43,8.30,99.90,1042580,28,20099,-65
2023-12-31 15:54:47,0.90,0.90,8.30,99.90,1041051,28,20014,-66
2023-12-31 15:55:17,0.77,0.77,8.30,99.90,1040507,28,20025,-66
2023-12-31 15:55:48,0.90,0.73,8.30,99.90,1046342,28,20458,-66
2023-12-31 15:56:19,0.98,0.88,8.30,99.90,1047393,28,20019,-65
2023-12-31 15:56:49,0.28,0.28,8.30,99.90,1046750,28,20024,-65
2023-12-31 15:57:20,1.05,0.60,8.30,99.90,1047486,28,20019,-66
2023-12-31 15:57:51,3.13,1.13,8.20,99.90,1047358,28,20035,-65
2023-12-31 15:58:21,2.47,0.95,8.20,99.90,1042895,28,20091,-65
2023-12-31 15:58:52,1.95,0.70,8.20,99.90,1042829,28,20005,-66
2023-12-31 15:59:23,0.50,0.50,8.30,99.90,1040868,28,20112,-66
2023-12-31 15:59:54,1.17,0.85,8.30,99.90,1043023,28,20013,-65
2023-12-31 16:00:25,0.60,0.60,8.20,99.90,1047269,28,20073,-65
2023-12-31 16:00:56,1.05,0.60,8.20,99.90,1043676,28,20113,-64
2023-12-31 16:01:26,1.05,0.77,8.30,99.90,1042977,28,20088,-65
2023-12-31 16:01:57,0.95,0.85,8.30,99.90,1041467,28,20016,-65
2023-12-31 16:02:28,1.08,0.93,8.30,99.90,1043210,28,20017,-64
2023-12-31 16:02:58,1.20,0.95,8.20,99.90,1046803,28,20020,-66
2023-12-31 16:03:29,0.50,0.50,8.20,99.90,1046236,28,20036,-64
2023-12-31 16:04:00,0.75,0.75,8.20,99.90,1046927,28,20091,-65
2023-12-31 16:04:30,0.85,0.85,8.20,99.90,1046184,28,20523,-66
2023-12-31 16:05:01,1.10,1.00,8.20,99.90,1044981,28,20009,-64
2023-12-31 16:05:32,1.65,1.40,8.20,99.90,1047357,28,20701,-71
2023-12-31 16:06:03,0.65,0.65,8.20,99.90,1042146,28,20059,-65
2023-12-31 16:06:33,0.63,0.50,8.10,99.90,1041699,28,20017,-65
2023-12-31 16:07:04,0.50,0.50,8.20,99.90,1041718,28,20005,-65
2023-12-31 16:07:35,0.80,0.63,8.20,99.90,1041164,28,20523,-65
2023-12-31 16:08:06,1.35,1.00,8.10,99.90,1045719,28,20210,-66
2023-12-31 16:08:36,0.75,0.70,8.10,99.90,1046186,28,20024,-65
2023-12-31 16:09:09,0.93,0.93,8.10,99.90,1045443,28,20012,-66
2023-12-31 16:09:39,0.43,0.43,8.10,99.90,1044233,28,20013,-65
2023-12-31 16:10:10,0.68,0.68,8.10,99.90,1046726,28,20436,-64
2023-12-31 16:10:41,0.75,0.75,8.10,99.90,1047327,28,20485,-64
2023-12-31 16:11:13,0.68,0.68,8.10,99.90,1046760,28,20035,-65
2023-12-31 16:11:44,1.23,0.93,8.10,99.90,1047331,28,20089,-76
2023-12-31 16:12:15,0.47,0.47,8.10,99.90,1047312,28,20066,-73
2023-12-31 16:12:46,1.52,0.90,8.10,99.90,1047442,28,20099,-76
2023-12-31 16:13:16,3.22,0.77,8.00,99.90,1042508,28,20070,-74
2023-12-31 16:13:47,0.80,0.77,8.00,99.90,1038858,28,20032,-75
2023-12-31 16:14:18,1.48,1.02,8.00,99.90,1038748,28,20508,-76
2023-12-31 16:14:49,0.40,0.40,8.00,99.90,1038948,28,20018,-73
2023-12-31 16:15:19,0.20,0.20,8.00,99.90,1038472,28,20124,-75
2023-12-31 16:15:50,0.57,0.50,8.00,99.90,1046455,28,20044,-75
2023-12-31 16:16:21,1.33,0.68,8.00,99.90,1047624,28,20150,-74
2023-12-31 16:16:51,1.35,1.05,7.90,99.90,1047385,28,20028,-74
2023-12-31 16:17:22,0.60,0.60,7.90,99.90,1047260,28,20009,-75
2023-12-31 16:17:53,0.80,0.70,7.90,99.90,1047360,28,20015,-74
2023-12-31 16:18:23,0.75,0.65,7.90,99.90,1044937,28,20029,-76
2023-12-31 16:18:54,0.85,0.85,7.90,99.90,1047440,28,20020,-76
2023-12-31 16:19:25,0.80,0.80,7.80,99.90,1042974,28,20034,-76
2023-12-31 16:19:56,0.30,0.30,7.80,99.90,1038962,28,20029,-76
2023-12-31 16:20:26,0.95,0.65,7.80,99.90,1038976,28,20026,-74
2023-12-31 16:20:57,0.20,0.20,7.80,99.90,1039042,28,20063,-76
2023-12-31 16:21:28,0.38,0.30,7.80,99.90,1039000,28,20033,-77
2023-12-31 16:21:58,1.77,0.68,7.80,99.90,1042774,28,20021,-75
2023-12-31 16:22:29,0.73,0.73,7.80,99.90,1043123,28,20025,-76
2023-12-31 16:23:00,0.20,0.20,7.70,99.90,1043290,28,20096,-77
2023-12-31 16:23:30,0.38,0.38,7.70,99.90,1038992,28,20029,-73
2023-12-31 16:24:01,0.57,0.50,7.70,99.90,1039251,28,20024,-77
2023-12-31 16:24:32,0.10,0.10,7.70,99.90,1039062,28,20022,-76
2023-12-31 16:25:03,0.30,0.30,7.60,99.90,1038587,28,20013,-74
2023-12-31 16:25:35,0.65,0.38,7.60,99.90,1038744,28,20017,-77
2023-12-31 16:26:06,0.20,0.20,7.60,99.90,1039061,28,20029,-77
2023-12-31 16:26:36,0.30,0.30,7.50,99.90,1039481,28,20024,-76
2023-12-31 16:27:07,0.20,0.20,7.50,99.90,1043137,28,20075,-76
2023-12-31 16:27:38,0.50,0.50,7.50,99.90,1042874,28,20013,-76
2023-12-31 16:28:08,0.45,0.45,7.50,99.90,1047577,28,20020,-77
2023-12-31 16:28:39,0.20,0.20,7.40,99.90,1047340,28,20096,-76
2023-12-31 16:29:10,0.32,0.30,7.40,99.90,1047489,28,20012,-77
2023-12-31 16:29:40,0.60,0.60,7.40,99.90,1047373,28,20082,-76
2023-12-31 16:30:12,0.52,0.38,7.40,99.90,1048142,28,20017,-76
2023-12-31 16:30:43,0.52,0.52,7.40,99.90,1047501,28,20020,-76
2023-12-31 16:31:13,0.30,0.30,7.40,99.90,1047725,28,20091,-76
2023-12-31 16:31:44,0.43,0.30,7.30,99.90,1047967,28,20025,-77
2023-12-31 16:32:15,0.28,0.28,7.30,99.90,1048111,28,20020,-74
2023-12-31 16:32:45,0.28,0.28,7.30,99.90,1042882,28,20029,-75
2023-12-31 16:33:16,0.47,0.47,7.30,99.90,1043103,28,20091,-77
2023-12-31 16:33:47,0.43,0.43,7.30,99.90,1043007,28,20021,-75
2023-12-31 16:34:17,0.40,0.40,7.30,99.90,1043227,28,20361,-77
2023-12-31 16:34:48,0.75,0.40,7.30,99.90,1047748,28,20381,-76
2023-12-31 16:35:19,0.28,0.28,7.30,99.90,1042821,28,20062,-74
2023-12-31 16:35:51,0.57,0.57,7.30,99.90,1043412,28,20409,-77
2023-12-31 16:36:26,0.45,0.45,7.30,99.90,1044010,28,20017,-77
2023-12-31 16:36:57,0.73,0.43,7.30,99.90,1043600,28,20020,-76
2023-12-31 16:37:28,0.30,0.30,7.30,99.90,1043271,28,20021,-77
2023-12-31 16:37:58,0.30,0.30,7.30,99.90,1044868,28,20028,-77
2023-12-31 16:38:29,0.17,0.17,7.20,99.90,1043183,28,20131,-77
2023-12-31 16:39:00,0.43,0.32,7.20,99.90,1047763,28,20019,-77
2023-12-31 16:39:30,0.50,0.50,7.20,99.90,1048505,28,20023,-77
2023-12-31 16:40:02,0.57,0.50,7.20,99.90,1044236,28,20511,-75
2023-12-31 16:40:33,0.40,0.40,7.20,99.90,1042957,28,20013,-75
2023-12-31 16:41:04,0.30,0.30,7.20,99.90,1043957,28,20469,-77
2023-12-31 16:41:35,0.30,0.30,7.20,99.90,1043546,28,20700,-75
2023-12-31 16:42:07,0.38,0.38,7.20,99.90,1047563,28,20476,-76
2023-12-31 16:42:38,0.20,0.20,7.20,99.90,1043382,28,20012,-77
2023-12-31 16:43:09,0.55,0.55,7.20,99.90,1044057,28,20009,-77
2023-12-31 16:43:40,0.20,0.20,7.20,99.90,1039372,28,20146,-77
2023-12-31 16:44:10,0.30,0.30,7.20,99.90,1039174,28,20018,-77
2023-12-31 16:44:41,0.60,0.60,7.20,99.90,1038819,28,20350,-77
2023-12-31 16:45:12,0.30,0.30,7.20,99.90,1039013,28,20018,-77
2023-12-31 16:45:44,0.40,0.40,7.20,99.90,1044255,28,20028,-77
2023-12-31 16:46:14,0.40,0.40,7.20,99.90,1047521,28,20009,-77
2023-12-31 16:46:45,0.20,0.20,7.20,99.90,1047326,28,20163,-75
2023-12-31 16:47:16,0.38,0.30,7.20,99.90,1040439,28,20022,-76
2023-12-31 16:47:46,0.22,0.22,7.10,99.90,1039080,28,20021,-77
2023-12-31 16:48:17,0.22,0.22,7.10,99.90,1039237,28,20021,-76
2023-12-31 16:48:49,0.50,0.38,7.10,99.90,1039144,28,20104,-77
2023-12-31 16:49:20,2.22,0.77,7.10,99.90,1043576,28,20028,-77
2023-12-31 16:49:51,0.47,0.47,7.10,99.90,1039107,28,20049,-76
2023-12-31 16:50:23,1.48,0.43,7.10,99.90,1039186,28,20155,-76
2023-12-31 16:50:53,0.40,0.40,7.10,99.90,1038908,28,20052,-76
2023-12-31 16:51:25,0.25,0.25,7.10,99.90,1039657,28,20413,-76
2023-12-31 16:51:56,0.68,0.68,7.10,99.90,1042674,28,20025,-76
2023-12-31 16:52:26,0.30,0.30,7.10,99.90,1039139,28,20014,-76
2023-12-31 16:52:58,0.32,0.32,7.00,99.90,1038957,28,20071,-75
2023-12-31 16:53:28,0.38,0.38,7.10,99.90,1039091,28,20030,-76
2023-12-31 16:53:59,0.30,0.30,7.00,99.90,1043585,28,20017,-75
2023-12-31 16:54:29,0.30,0.30,7.00,99.90,1047425,28,20024,-76
2023-12-31 16:55:00,0.30,0.30,7.00,99.90,1046910,28,20024,-77
2023-12-31 16:55:31,0.40,0.40,7.00,99.90,1047741,28,20023,-75
2023-12-31 16:56:01,0.20,0.20,7.00,99.90,1046947,28,20078,-75
2023-12-31 16:56:32,0.30,0.30,7.00,99.90,1047034,28,20020,-76
2023-12-31 16:57:03,0.35,0.35,7.00,99.90,1046943,28,20027,-76
2023-12-31 16:57:34,0.65,0.43,7.00,99.90,1047529,28,20016,-76
2023-12-31 16:58:04,0.52,0.50,7.00,99.90,1042996,28,20510,-76
2023-12-31 16:58:36,0.55,0.50,7.00,99.90,1043091,28,20102,-75
2023-12-31 16:59:06,0.30,0.30,7.00,99.90,1043013,28,20428,-76
2023-12-31 16:59:37,0.30,0.30,7.00,99.90,1043145,28,20027,-75
2023-12-31 17:00:08,0.30,0.30,7.00,99.90,1043288,28,20111,-75
2023-12-31 17:00:38,0.55,0.40,7.00,99.90,1034798,28,20112,-77
2023-12-31 17:01:09,0.45,0.32,7.00,99.90,1034912,28,20032,-76
2023-12-31 17:01:40,0.57,0.40,7.00,99.90,1038900,28,20032,-76
2023-12-31 17:02:12,0.65,0.65,6.90,99.90,1039168,28,20018,-76
2023-12-31 17:02:43,0.63,0.45,6.90,99.90,1039371,28,20431,-76
2023-12-31 17:03:13,0.73,0.60,6.90,99.90,1042998,28,20024,-76
2023-12-31 17:03:46,0.93,0.60,6.90,99.90,1038567,28,20009,-77
2023-12-31 17:04:17,1.08,0.98,6.90,99.90,1031515,28,20057,-74
2023-12-31 17:04:48,0.77,0.77,6.90,99.90,1038958,28,20042,-76
2023-12-31 17:05:18,1.58,0.95,6.90,99.90,1034779,28,20582,-76
2023-12-31 17:05:51,0.40,0.40,6.90,99.90,1039315,28,20037,-74
2023-12-31 17:06:22,0.38,0.38,6.90,99.90,1038125,28,20559,-76
2023-12-31 17:06:52,2.30,0.63,6.90,99.90,1035617,28,20014,-76
2023-12-31 17:07:23,0.30,0.28,6.90,99.90,1038902,28,20075,-75
2023-12-31 17:07:54,0.30,0.30,6.90,99.90,1039163,28,20018,-76
2023-12-31 17:08:24,0.60,0.60,6.90,99.90,1039309,28,20021,-77
2023-12-31 17:08:55,0.68,0.68,6.90,99.90,1039029,28,20021,-77
2023-12-31 17:09:26,0.28,0.28,6.90,99.90,1038441,28,20051,-76
2023-12-31 17:09:56,0.65,0.65,6.90,99.90,1038952,28,20055,-76
2023-12-31 17:10:27,0.90,0.70,6.90,99.90,1039004,28,20040,-76
2023-12-31 17:10:58,0.90,0.55,6.80,99.90,1039152,28,20022,-76
2023-12-31 17:11:29,0.20,0.20,6.80,99.90,1043184,28,20029,-76
2023-12-31 17:12:00,0.45,0.45,6.80,99.90,1043381,28,20013,-77
2023-12-31 17:12:32,0.40,0.40,6.80,99.90,1039017,28,20398,-76
2023-12-31 17:13:02,0.55,0.50,6.80,99.90,1039062,28,20374,-77
2023-12-31 17:13:33,0.38,0.32,6.80,99.90,1038810,28,20024,-76
2023-12-31 17:14:04,0.30,0.30,6.80,99.90,1043423,28,20116,-77
2023-12-31 17:14:35,0.80,0.80,6.80,99.90,1047148,28,20388,-76
2023-12-31 17:15:08,0.55,0.30,6.80,99.90,1046665,28,20025,-76
2023-12-31 17:15:38,0.60,0.45,6.80,99.90,1042578,28,20041,-76
2023-12-31 17:16:09,0.55,0.32,6.80,99.90,1039499,28,20155,-77
2023-12-31 17:16:40,0.13,0.13,6.80,99.90,1030864,28,20036,-77
2023-12-31 17:17:11,0.63,0.63,6.80,99.90,1031090,28,20653,-77
2023-12-31 17:17:42,0.43,0.30,6.80,99.90,1034725,28,20655,-77
2023-12-31 17:18:12,0.95,0.60,6.80,99.90,1035484,28,20025,-77
2023-12-31 17:18:43,0.10,0.10,6.80,99.90,1039157,28,20101,-77
2023-12-31 17:19:14,0.63,0.25,6.70,99.90,1043519,28,20082,-77
2023-12-31 17:19:45,0.28,0.28,6.70,99.90,1038846,28,20053,-78
2023-12-31 17:20:16,0.30,0.30,6.70,99.90,1035954,28,20032,-75
2023-12-31 17:20:46,0.40,0.40,6.70,99.90,1035026,28,20418,-77
2023-12-31 17:21:17,0.40,0.40,6.70,99.90,1035166,28,20501,-77
2023-12-31 17:21:47,1.42,0.52,6.70,99.90,1039393,28,20040,-77
2023-12-31 17:22:18,1.05,0.57,6.70,99.90,1039988,28,20052,-78
2023-12-31 17:22:49,0.30,0.30,6.70,99.90,1043616,28,20029,-77
2023-12-31 17:23:21,0.52,0.40,6.70,99.90,1039759,28,20056,-76
2023-12-31 17:23:51,0.68,0.30,6.60,99.90,1040073,28,20026,-77
2023-12-31 17:24:22,0.85,0.38,6.70,99.90,1039193,28,20033,-77
2023-12-31 17:24:53,0.50,0.50,6.60,99.90,1039470,28,20484,-78
2023-12-31 17:25:23,0.30,0.30,6.60,99.90,1039588,28,20021,-78
2023-12-31 17:25:54,0.50,0.50,6.60,99.90,1035707,28,20116,-77
2023-12-31 17:26:25,1.65,0.40,6.60,99.90,1039389,28,20025,-78
2023-12-31 17:26:57,0.40,0.40,6.60,99.90,1035471,28,20022,-78
2023-12-31 17:27:29,0.70,0.70,6.60,99.90,1028377,28,20031,-76
2023-12-31 17:28:00,0.38,0.38,6.60,99.90,1030874,28,20125,-77
2023-12-31 17:28:31,0.40,0.40,6.60,99.90,1032040,28,20024,-78
2023-12-31 17:29:02,0.45,0.45,6.60,99.90,1028444,28,20090,-78
2023-12-31 17:29:32,0.50,0.50,6.60,99.90,1031765,28,20011,-77
2023-12-31 17:30:04,0.30,0.30,6.60,99.90,1035529,28,20375,-77
2023-12-31 17:30:35,1.00,0.57,6.50,99.90,1032953,28,20475,-78
2023-12-31 17:31:06,0.47,0.47,6.60,99.90,1041644,28,20037,-76
2023-12-31 17:31:36,0.50,0.50,6.50,99.90,1046859,28,20009,-78
2023-12-31 17:32:07,0.47,0.47,6.50,99.90,1040499,28,20052,-77
2023-12-31 17:32:39,0.68,0.50,6.50,99.90,1040695,28,20019,-78
2023-12-31 17:33:10,0.57,0.57,6.50,99.90,1036283,28,20095,-76
2023-12-31 17:33:40,0.30,0.30,6.50,99.90,1036724,28,20072,-77
2023-12-31 17:34:11,0.50,0.50,6.50,99.90,1040251,28,20414,-79
2023-12-31 17:34:42,0.22,0.22,6.50,99.90,1040736,28,20104,-77
2023-12-31 17:35:12,0.50,0.50,6.50,99.90,1044335,28,20037,-77
2023-12-31 17:35:43,0.65,0.65,6.50,99.90,1045025,28,20103,-78
2023-12-31 17:36:14,0.38,0.38,6.50,99.90,1040281,28,20088,-76
2023-12-31 17:36:45,0.30,0.30,6.40,99.90,1040218,28,20020,-76
2023-12-31 17:37:15,0.45,0.40,6.50,99.90,1040442,28,20025,-77
2023-12-31 17:37:46,0.20,0.20,6.40,99.90,1040705,28,20010,-76
2023-12-31 17:38:17,0.30,0.30,6.40,99.90,1040414,28,20010,-78
2023-12-31 17:38:49,0.63,0.63,6.40,99.90,1040070,28,20025,-77
2023-12-31 17:39:20,1.25,0.93,6.40,99.90,1035992,28,20289,-77
2023-12-31 17:39:51,0.40,0.40,6.40,99.90,1036590,28,20382,-78
2023-12-31 17:40:22,0.30,0.30,6.40,99.90,1040588,28,20010,-76
2023-12-31 17:40:54,0.30,0.30,6.40,99.90,1040244,28,20021,-77
2023-12-31 17:41:25,0.40,0.40,6.40,99.90,1044475,28,20024,-77
2023-12-31 17:41:55,0.55,0.55,6.40,99.90,1044617,28,20125,-77
2023-12-31 17:42:26,0.20,0.20,6.40,99.90,1044595,28,20021,-77
2023-12-31 17:42:57,0.40,0.40,6.40,99.90,1044131,28,20024,-77
2023-12-31 17:43:27,0.22,0.22,6.40,99.90,1044400,28,20069,-76
2023-12-31 17:43:58,0.30,0.30,6.40,99.90,1044867,28,20030,-77
2023-12-31 17:44:29,0.45,0.45,6.40,99.90,1044576,28,20039,-77
2023-12-31 17:44:59,0.40,0.40,6.40,99.90,1040797,28,20711,-75
2023-12-31 17:45:32,0.47,0.47,6.40,99.90,1043962,28,20029,-77
2023-12-31 17:46:03,0.35,0.35,6.40,99.90,1044157,28,20021,-77
2023-12-31 17:46:34,0.52,0.40,6.40,99.90,1044615,28,20312,-77
2023-12-31 17:47:06,0.30,0.30,6.40,99.90,1048025,28,20162,-78
2023-12-31 17:47:37,0.35,0.35,6.40,99.90,1044275,28,20021,-78
2023-12-31 17:48:07,0.47,0.47,6.30,99.90,1044624,28,20092,-77
2023-12-31 17:48:38,0.30,0.30,6.30,99.90,1044285,28,20561,-76
2023-12-31 17:49:09,0.60,0.60,6.40,99.90,1044593,28,20047,-78
2023-12-31 17:49:39,0.30,0.30,6.40,99.90,1040269,28,20022,-77
2023-12-31 17:50:10,0.57,0.38,6.40,99.90,1035824,28,20136,-77
2023-12-31 17:50:41,2.47,0.60,6.40,99.90,1036530,28,20497,-77
2023-12-31 17:51:12,0.50,0.50,6.40,99.90,1032023,28,20384,-78
2023-12-31 17:51:42,0.20,0.20,6.40,99.90,1040384,28,20026,-76
2023-12-31 17:52:13,0.60,0.50,6.40,99.90,1044377,28,20052,-76
2023-12-31 17:52:44,0.35,0.35,6.30,99.90,1035949,28,20124,-77
2023-12-31 17:53:14,0.40,0.40,6.30,99.90,1039905,28,20022,-77
2023-12-31 17:53:45,0.63,0.43,6.30,99.90,1039238,28,20033,-77
2023-12-31 17:54:16,0.93,0.40,6.30,99.90,1040091,28,20049,-77
2023-12-31 17:54:47,1.63,0.68,6.30,99.90,1039844,28,20041,-76
2023-12-31 17:55:18,0.28,0.28,6.30,99.90,1035605,28,20518,-77
2023-12-31 17:55:49,0.77,0.77,6.30,99.90,1040324,28,20033,-77
2023-12-31 17:56:19,0.30,0.30,6.30,99.90,1044447,28,20100,-77
2023-12-31 17:56:50,0.40,0.40,6.30,99.90,1044491,28,20045,-74
2023-12-31 17:57:21,0.28,0.28,6.30,99.90,1048546,28,20071,-76
2023-12-31 17:57:51,0.70,0.70,6.30,99.90,1048820,28,20005,-77
2023-12-31 17:58:25,0.40,0.40,6.30,99.90,1044116,28,20017,-77
2023-12-31 17:58:55,0.50,0.35,6.30,99.90,1043464,28,20540,-77
2023-12-31 17:59:26,0.73,0.40,6.30,99.90,1039971,28,20036,-77
2023-12-31 17:59:56,0.35,0.35,6.30,99.90,1039898,28,20024,-76
2023-12-31 18:00:27,0.20,0.20,6.30,99.90,1039854,28,20025,-77
2023-12-31 18:00:59,0.30,0.30,6.30,99.90,1040168,28,20026,-77
2023-12-31 18:01:30,0.40,0.40,6.30,99.90,1039603,28,20431,-77
2023-12-31 18:02:00,0.40,0.40,6.30,99.90,1036003,28,20120,-75
2023-12-31 18:02:31,0.50,0.50,6.30,99.90,1031826,28,20034,-77
2023-12-31 18:03:02,0.70,0.70,6.20,99.90,1031774,28,20505,-77
2023-12-31 18:03:32,0.30,0.30,6.20,99.90,1031948,28,20061,-77
2023-12-31 18:04:03,0.45,0.40,6.30,99.90,1035711,28,20030,-76
2023-12-31 18:04:35,0.35,0.35,6.30,99.90,1031761,28,20032,-77
2023-12-31 18:05:06,0.57,0.57,6.30,99.90,1031017,28,20035,-76
2023-12-31 18:05:37,0.77,0.68,6.30,99.90,1032063,28,20041,-77
2023-12-31 18:06:07,0.73,0.65,6.30,99.90,1032365,28,20034,-77
2023-12-31 18:06:40,0.40,0.40,6.30,99.90,1032158,28,20073,-78
2023-12-31 18:07:12,1.52,1.13,6.30,99.90,1031849,28,20058,-76
2023-12-31 18:07:43,0.30,0.30,6.20,99.90,1028316,28,20022,-77
2023-12-31 18:08:14,0.55,0.40,6.30,99.90,1028694,28,20046,-77
2023-12-31 18:08:48,0.30,0.30,6.20,99.90,1028133,28,20081,-77
2023-12-31 18:09:19,0.75,0.50,6.30,99.90,1028481,28,20039,-76
2023-12-31 18:09:49,0.35,0.35,6.20,99.90,1031799,28,20360,-77
2023-12-31 18:10:20,0.30,0.30,6.30,99.90,1032445,28,20029,-76
2023-12-31 18:10:51,0.30,0.30,6.30,99.90,1032222,28,20021,-77
2023-12-31 18:11:21,0.50,0.50,6.30,99.90,1039906,28,20048,-77
2023-12-31 18:11:52,0.95,0.80,6.30,99.90,1039770,28,20083,-77
2023-12-31 18:12:24,0.77,0.77,6.30,99.90,1040382,28,20378,-76
2023-12-31 18:12:55,1.27,0.40,6.20,99.90,1044302,28,20017,-77
2023-12-31 18:13:26,1.08,1.08,6.30,99.90,1044435,28,20101,-77
2023-12-31 18:13:56,2.65,0.70,6.30,99.90,1046743,28,20485,-76
2023-12-31 18:14:27,0.20,0.20,6.20,99.90,1048499,28,20361,-76
2023-12-31 18:14:58,0.57,0.57,6.10,99.90,1044057,28,20090,-77
2023-12-31 18:15:28,0.55,0.55,6.20,99.90,1039238,28,20025,-76
2023-12-31 18:16:03,0.90,0.75,6.20,99.90,1039670,28,20455,-77
2023-12-31 18:16:35,0.52,0.45,6.20,99.90,1040492,28,20018,-76
2023-12-31 18:17:06,0.32,0.32,6.20,99.90,1044984,28,20021,-78
2023-12-31 18:17:36,0.40,0.40,6.20,99.90,1048861,28,20039,-76
2023-12-31 18:18:07,1.48,0.50,6.20,99.90,1048512,28,20027,-77
2023-12-31 18:18:38,0.35,0.35,6.20,99.90,1043847,28,20464,-77
2023-12-31 18:19:09,0.73,0.52,6.20,99.90,1035579,28,20033,-76
2023-12-31 18:19:40,0.50,0.50,6.10,99.90,1035716,28,20409,-76
2023-12-31 18:20:11,0.20,0.20,6.20,99.90,1035490,28,20043,-77
2023-12-31 18:20:41,0.52,0.52,6.10,99.90,1039986,28,20017,-77
2023-12-31 18:21:12,6.10,2.92,6.10,99.90,1044106,28,20021,-76
2023-12-31 18:21:43,1.00,0.70,6.10,99.90,1043567,28,20028,-77
2023-12-31 18:22:13,0.55,0.40,6.10,99.90,1043731,28,20366,-77
2023-12-31 18:22:45,0.63,0.50,6.10,99.90,1044405,28,20021,-77
2023-12-31 18:23:16,0.75,0.65,6.10,99.90,1048294,28,20428,-78
2023-12-31 18:23:46,0.68,0.50,6.10,99.90,1048452,28,20036,-76
2023-12-31 18:24:17,1.10,0.75,6.10,99.90,1048245,28,20027,-76
2023-12-31 18:24:48,0.50,0.40,6.10,99.90,1039783,28,20022,-77
2023-12-31 18:25:18,1.60,0.40,6.10,99.90,1034929,28,20120,-76
2023-12-31 18:25:49,0.63,0.32,6.10,99.90,1035555,28,20018,-75
2023-12-31 18:26:20,0.63,0.63,6.10,99.90,1031773,28,20062,-77
2023-12-31 18:26:50,0.20,0.20,6.10,99.90,1039624,28,20049,-75
2023-12-31 18:27:21,1.05,0.60,6.10,99.90,1043742,28,20025,-76
2023-12-31 18:27:52,0.40,0.40,6.10,99.90,1042876,28,20068,-77
2023-12-31 18:28:23,0.30,0.30,6.10,99.90,1043999,28,20017,-76
2023-12-31 18:28:53,0.43,0.43,6.10,99.90,1039571,28,20059,-76
2023-12-31 18:29:24,0.22,0.22,6.00,99.90,1039815,28,20099,-78
2023-12-31 18:29:55,0.17,0.17,6.00,99.90,1039830,28,20022,-77
2023-12-31 18:30:26,3.10,1.08,6.10,99.90,1039727,28,20017,-77
2023-12-31 18:30:56,0.30,0.30,6.00,99.90,1043592,28,20485,-77
2023-12-31 18:31:27,0.55,0.55,6.00,99.90,1043726,28,20050,-76
2023-12-31 18:31:57,0.40,0.40,6.00,99.90,1039793,28,20053,-77
2023-12-31 18:32:28,0.52,0.52,6.00,99.90,1039792,28,20340,-76
2023-12-31 18:32:59,0.77,0.70,6.00,99.90,1039704,28,20029,-75
2023-12-31 18:33:29,0.32,0.32,6.00,99.90,1039671,28,20013,-76
2023-12-31 18:34:00,0.50,0.50,6.00,99.90,1043642,28,20017,-76
2023-12-31 18:34:30,0.38,0.38,6.00,99.90,1043644,28,20021,-75
2023-12-31 18:35:01,0.90,0.90,6.00,99.90,1042918,28,20025,-76
2023-12-31 18:35:32,1.85,0.60,5.90,99.90,1043739,28,20032,-76
2023-12-31 18:36:03,0.50,0.50,6.00,99.90,1043938,28,20017,-75
2023-12-31 18:36:34,0.82,0.52,5.90,99.90,1044116,28,20025,-76
2023-12-31 18:37:05,0.40,0.40,5.90,99.90,1043766,28,20452,-77
2023-12-31 18:37:35,0.93,0.50,5.90,99.90,1044149,28,20074,-76
2023-12-31 18:38:08,0.43,0.40,5.90,99.90,1043976,28,20025,-76
2023-12-31 18:38:39,0.50,0.50,5.90,99.90,1044051,28,20049,-74
2023-12-31 18:39:09,0.30,0.30,5.90,99.90,1047319,28,20035,-77
2023-12-31 18:39:40,0.60,0.50,5.90,99.90,1045033,28,20035,-76
2023-12-31 18:40:11,0.98,0.63,5.90,99.90,1044406,28,20020,-77
2023-12-31 18:40:41,0.68,0.68,5.90,99.90,1043620,28,20021,-76
2023-12-31 18:41:12,0.47,0.47,5.90,99.90,1043328,28,20104,-77
2023-12-31 18:41:43,0.52,0.47,5.90,99.90,1044120,28,20390,-75
2023-12-31 18:42:13,0.90,0.50,5.90,99.90,1044065,28,20435,-76
2023-12-31 18:42:44,0.60,0.60,5.90,99.90,1044051,28,20583,-76
2023-12-31 18:43:15,0.68,0.68,5.90,99.90,1043937,28,20017,-76
2023-12-31 18:43:45,0.70,0.70,5.90,99.90,1039426,28,20086,-77
2023-12-31 18:44:16,0.50,0.50,5.90,99.90,1039796,28,20021,-77
2023-12-31 18:44:47,1.30,0.82,5.90,99.90,1035407,28,20022,-77
2023-12-31 18:45:18,0.60,0.60,5.90,99.90,1035146,28,20014,-76
2023-12-31 18:45:49,0.45,0.45,5.90,99.90,1035386,28,20113,-76
2023-12-31 18:46:20,0.38,0.38,5.90,99.90,1035792,28,20014,-76
2023-12-31 18:46:51,0.43,0.43,5.80,99.90,1039806,28,20026,-76
2023-12-31 18:47:22,0.85,0.70,5.90,99.90,1035682,28,20018,-76
2023-12-31 18:47:52,1.77,0.80,5.80,99.90,1039788,28,20021,-77
2023-12-31 18:48:23,0.75,0.65,5.80,99.90,1039752,28,20475,-76
2023-12-31 18:48:54,0.52,0.52,5.80,99.90,1039822,28,20044,-77
2023-12-31 18:49:25,0.40,0.40,5.90,99.90,1039527,28,20481,-77
2023-12-31 18:49:56,0.30,0.30,5.80,99.90,1039438,28,20478,-77
2023-12-31 18:50:27,0.50,0.50,5.90,99.90,1036137,28,20018,-75
2023-12-31 18:51:01,0.35,0.35,5.90,99.90,1039643,28,20077,-77
2023-12-31 18:51:33,0.43,0.40,5.90,99.90,1039380,28,20060,-76
2023-12-31 18:52:04,0.50,0.50,5.90,99.90,1040354,28,20024,-76
2023-12-31 18:52:34,0.60,0.60,5.90,99.90,1039647,28,20257,-76
2023-12-31 18:53:05,0.43,0.43,5.90,99.90,1034015,28,20026,-77
2023-12-31 18:53:36,0.63,0.63,5.90,99.90,1031167,28,20476,-76
2023-12-31 18:54:09,1.08,1.00,5.90,99.90,1031709,28,20029,-76
2023-12-31 18:54:42,0.70,0.70,5.90,99.90,1035920,28,20022,-76
2023-12-31 18:55:12,1.75,1.20,5.90,99.90,1043358,28,20028,-76
2023-12-31 18:55:43,2.03,1.15,5.90,99.90,1047907,28,20099,-75
2023-12-31 18:56:14,1.55,1.25,5.90,99.90,1043795,28,20013,-75
2023-12-31 18:56:45,0.82,0.70,5.90,99.90,1039891,28,20032,-77
2023-12-31 18:57:17,0.93,0.82,5.90,99.90,1039762,28,20018,-76
2023-12-31 18:57:48,1.30,1.20,5.90,99.90,1039721,28,20506,-75
2023-12-31 18:58:18,0.55,0.55,5.90,99.90,1043732,28,20076,-76
2023-12-31 18:59:14,1.27,0.90,5.90,99.90,1043731,28,20064,-76
2023-12-31 18:59:44,0.77,0.77,5.90,99.90,1043679,28,20033,-77
2023-12-31 19:00:15,0.90,0.85,5.90,99.90,1044187,28,20436,-77
2023-12-31 19:00:46,0.65,0.40,5.90,99.90,1044109,28,20068,-76
2023-12-31 19:01:16,1.08,0.52,5.90,99.90,1044099,28,20033,-75
2023-12-31 19:01:47,0.60,0.60,5.90,99.90,1043903,28,20082,-76
2023-12-31 19:02:19,0.80,0.80,5.90,99.90,1039642,28,20029,-77
2023-12-31 19:02:49,0.47,0.47,5.90,99.90,1039648,28,20025,-76
2023-12-31 19:03:20,0.60,0.60,5.90,99.90,1035585,28,20113,-76
2023-12-31 19:03:51,0.52,0.50,6.00,99.90,1035723,28,20090,-76
2023-12-31 19:04:21,1.65,1.10,5.90,99.90,1035124,28,20030,-75
2023-12-31 19:04:52,1.00,0.80,5.90,99.90,1035703,28,20025,-77
2023-12-31 19:05:23,0.60,0.60,5.90,99.90,1038892,28,20564,-77
2023-12-31 19:05:53,2.42,0.90,5.90,99.90,1031387,28,20027,-75
2023-12-31 19:06:26,0.65,0.65,5.90,99.90,1031313,28,20067,-76
2023-12-31 19:06:57,0.80,0.65,5.90,99.90,1031852,28,20114,-76
2023-12-31 19:07:27,0.68,0.68,5.90,99.90,1039617,28,20434,-75
2023-12-31 19:07:58,2.63,0.57,5.90,99.90,1048086,28,20028,-76
2023-12-31 19:08:29,0.50,0.50,5.90,99.90,1043545,28,20378,-77
2023-12-31 19:08:59,0.47,0.47,5.90,99.90,1043812,28,20087,-75
2023-12-31 19:09:30,0.73,0.70,5.90,99.90,1035401,28,20026,-76
2023-12-31 19:10:01,0.68,0.65,5.90,99.90,1035600,28,20277,-76
2023-12-31 19:10:31,0.85,0.75,5.90,99.90,1039485,28,20116,-75
2023-12-31 19:11:02,0.77,0.77,5.90,99.90,1039653,28,20466,-75
2023-12-31 19:11:33,1.15,0.98,5.90,99.90,1039752,28,20013,-76
2023-12-31 19:12:04,1.20,1.10,5.90,99.90,1043680,28,20017,-76
2023-12-31 19:12:35,0.77,0.77,5.90,99.90,1043538,28,20029,-76
2023-12-31 19:13:06,0.55,0.50,5.90,99.90,1044071,28,20021,-75
2023-12-31 19:13:37,0.52,0.52,5.90,99.90,1047858,28,20020,-76
2023-12-31 19:14:07,1.00,0.88,5.90,99.90,1048156,28,20027,-74
2023-12-31 19:14:38,1.13,0.88,5.90,99.90,1048022,28,20043,-75
2023-12-31 19:15:10,1.65,0.90,5.90,99.90,1043473,28,20048,-76
2023-12-31 19:15:41,0.73,0.73,5.90,99.90,1043588,28,20149,-77
2023-12-31 19:16:11,0.80,0.40,5.90,99.90,1039674,28,20152,-74
2023-12-31 19:16:42,0.50,0.50,5.90,99.90,1039703,28,20021,-75
2023-12-31 19:17:12,0.82,0.57,5.90,99.90,1043663,28,20032,-75
2023-12-31 19:17:43,0.80,0.52,5.90,99.90,1043759,28,20032,-75
2023-12-31 19:18:16,0.50,0.50,5.90,99.90,1043714,28,20020,-76
2023-12-31 19:18:47,0.30,0.30,5.90,99.90,1043284,28,20023,-76
2023-12-31 19:19:17,0.60,0.40,5.90,99.90,1043656,28,20040,-75
2023-12-31 19:19:48,0.40,0.40,5.90,99.90,1043893,28,20021,-73
2023-12-31 19:20:19,0.40,0.40,5.90,99.90,1047696,28,20066,-74
2023-12-31 19:20:49,0.43,0.40,5.90,99.90,1039258,28,20060,-75
2023-12-31 19:21:20,1.25,0.68,5.90,99.90,1039417,28,20014,-75
2023-12-31 19:21:51,0.60,0.50,5.90,99.90,1038574,28,20025,-74
2023-12-31 19:22:22,0.30,0.30,5.90,99.90,1034637,28,20029,-74
2023-12-31 19:22:53,1.08,0.95,5.90,99.90,1039575,28,20428,-74
2023-12-31 19:23:24,0.60,0.60,5.90,99.90,1043455,28,20139,-75
2023-12-31 19:23:54,1.02,0.93,5.90,99.90,1043796,28,20020,-75
2023-12-31 19:24:25,0.50,0.50,5.90,99.90,1048076,28,20013,-75
2023-12-31 19:24:56,0.98,0.57,5.90,99.90,1048070,28,20024,-75
2023-12-31 19:25:26,0.45,0.45,5.90,99.90,1047692,28,20540,-74
2023-12-31 19:25:57,0.30,0.30,5.90,99.90,1048261,28,20216,-74
2023-12-31 19:26:28,0.70,0.70,5.90,99.90,1048284,28,20027,-74
2023-12-31 19:26:59,0.63,0.63,5.90,99.90,1047855,28,20024,-74
2023-12-31 19:27:29,0.70,0.50,5.90,99.90,1048218,28,20020,-74
2023-12-31 19:28:00,0.45,0.45,5.90,99.90,1047972,28,20017,-74
2023-12-31 19:28:31,0.40,0.40,5.90,99.90,1048131,28,20025,-74
2023-12-31 19:29:01,2.60,0.70,5.80,99.90,1048011,28,20034,-74
2023-12-31 19:29:32,0.65,0.65,5.80,99.90,1048306,28,20020,-74
2023-12-31 19:30:04,0.50,0.50,5.80,99.90,1048098,28,20082,-74
2023-12-31 19:30:35,1.08,0.77,5.80,99.90,1048011,28,20031,-74
2023-12-31 19:31:06,1.23,1.13,5.80,99.90,1047771,28,20018,-74
2023-12-31 19:31:37,1.25,1.15,5.80,99.90,1048063,28,20025,-73
2023-12-31 19:32:07,1.50,0.80,5.80,99.90,1048062,28,20033,-75
2023-12-31 19:32:43,1.20,1.10,5.80,99.90,1048005,28,20358,-74
2023-12-31 19:33:14,1.45,1.35,5.80,99.90,1043457,28,20469,-74
2023-12-31 19:33:45,1.40,1.30,5.80,99.90,1043382,28,20115,-75
2023-12-31 19:34:15,2.20,0.75,5.80,99.90,1043647,28,20025,-74
2023-12-31 19:34:46,0.50,0.50,5.80,99.90,1043632,28,20095,-74
2023-12-31 19:35:16,1.20,0.70,5.70,99.90,1046921,28,20091,-74
2023-12-31 19:35:47,1.65,0.95,5.80,99.90,1047988,28,20091,-74
2023-12-31 19:36:18,1.45,1.02,5.70,99.90,1044191,28,20035,-74
2023-12-31 19:36:49,0.57,0.50,5.70,99.90,1043783,28,20025,-75
2023-12-31 19:37:21,0.55,0.55,5.70,99.90,1039243,28,20030,-75
2023-12-31 19:37:52,0.90,0.70,5.70,99.90,1039387,28,20116,-73
2023-12-31 19:38:23,0.70,0.70,5.70,99.90,1039412,28,20106,-74
2023-12-31 19:38:53,0.75,0.73,5.70,99.90,1039381,28,20025,-74
2023-12-31 19:39:24,0.95,0.70,5.70,99.90,1039549,28,20021,-74
2023-12-31 19:39:55,0.77,0.60,5.70,99.90,1043771,28,20024,-74
2023-12-31 19:40:25,1.20,0.90,5.70,99.90,1040505,28,20072,-74
2023-12-31 19:40:56,0.57,0.57,5.70,99.90,1039344,28,20497,-74
2023-12-31 19:41:27,0.80,0.73,5.70,99.90,1039240,28,20516,-74
2023-12-31 19:41:57,0.40,0.40,5.70,99.90,1039609,28,20022,-74
2023-12-31 19:42:28,0.63,0.60,5.60,99.90,1039507,28,20025,-75
2023-12-31 19:42:59,0.60,0.60,5.60,99.90,1039817,28,20026,-76
2023-12-31 19:43:33,0.82,0.68,5.60,99.90,1039325,28,20025,-76
2023-12-31 19:44:04,1.05,0.65,5.70,99.90,1040659,28,20101,-75
2023-12-31 19:44:36,0.65,0.63,5.70,99.90,1043930,28,20100,-76
2023-12-31 19:45:07,0.70,0.47,5.70,99.90,1043565,28,20021,-77
2023-12-31 19:45:38,0.30,0.30,5.70,99.90,1043922,28,20025,-76
2023-12-31 19:46:10,0.55,0.50,5.70,99.90,1044164,28,20021,-76
2023-12-31 19:46:45,1.23,0.50,5.70,99.90,1039650,28,20528,-75
2023-12-31 19:48:08,0.70,0.70,5.70,99.90,1031608,28,20537,-77
2023-12-31 19:48:41,0.50,0.50,5.60,99.90,1034989,28,20545,-76
2023-12-31 19:49:11,0.52,0.52,5.60,99.90,1035414,28,20039,-76
2023-12-31 19:49:42,0.38,0.38,5.60,99.90,1030847,28,20383,-75
2023-12-31 19:50:13,0.60,0.60,5.60,99.90,1032248,28,20014,-76
2023-12-31 19:50:43,0.95,0.60,5.60,99.90,1032220,28,20117,-78
2023-12-31 19:51:14,0.45,0.45,5.60,99.90,1032142,28,20014,-75
2023-12-31 19:51:47,0.45,0.45,5.60,99.90,1031663,28,20015,-78
2023-12-31 19:52:19,0.45,0.40,5.60,99.90,1031980,28,20050,-77
2023-12-31 19:52:50,0.70,0.60,5.60,99.90,1035800,28,20014,-75
2023-12-31 19:53:21,0.47,0.47,5.60,99.90,1032447,28,20015,-76
2023-12-31 19:53:51,0.60,0.60,5.60,99.90,1031731,28,20011,-77
2023-12-31 19:54:22,0.80,0.80,5.60,99.90,1028009,28,20138,-74
2023-12-31 19:54:52,1.45,0.70,5.60,99.90,1032920,28,20094,-75
2023-12-31 19:55:23,0.35,0.35,5.60,99.90,1036185,28,20071,-77
2023-12-31 19:55:54,0.50,0.50,5.60,99.90,1036561,28,20009,-76
2023-12-31 19:56:24,0.80,0.40,5.60,99.90,1031904,28,20090,-76
2023-12-31 19:56:55,0.73,0.73,5.60,99.90,1039852,28,20009,-76
2023-12-31 19:57:26,0.47,0.47,5.60,99.90,1039955,28,20017,-77
2023-12-31 19:57:57,0.20,0.20,5.60,99.90,1036193,28,20021,-78
2023-12-31 19:58:27,0.30,0.30,5.60,99.90,1039735,28,20374,-76
2023-12-31 19:58:58,0.90,0.40,5.50,99.90,1039734,28,20574,-75
2023-12-31 19:59:29,0.40,0.40,5.50,99.90,1040143,28,20076,-76
2023-12-31 20:00:01,2.28,0.90,5.50,99.90,1043939,28,20017,-76
2023-12-31 20:00:32,0.88,0.80,5.50,99.90,1039484,28,20018,-76
2023-12-31 20:01:02,0.80,0.55,5.50,99.90,1035424,28,20010,-75
2023-12-31 20:01:35,1.23,0.70,5.50,99.90,1032125,28,20070,-77
2023-12-31 20:02:05,1.20,1.10,5.50,99.90,1036244,28,20014,-77
2023-12-31 20:02:36,1.35,1.00,5.50,99.90,1039836,28,20018,-75
2023-12-31 20:03:07,1.00,0.73,5.50,99.90,1044659,28,20021,-78
2023-12-31 20:03:44,0.90,0.77,5.60,99.90,1043575,28,20120,-77
2023-12-31 20:04:14,1.58,0.95,5.50,99.90,1039225,28,20081,-75
2023-12-31 20:04:45,0.93,0.70,5.60,99.90,1039523,28,20152,-76
2023-12-31 20:05:17,0.30,0.30,5.60,99.90,1036133,28,20343,-77
2023-12-31 20:05:48,1.85,0.93,5.50,99.90,1040298,28,20280,-75
2023-12-31 20:06:19,0.60,0.60,5.50,99.90,1039678,28,20029,-76
2023-12-31 20:06:52,0.80,0.70,5.50,99.90,1040106,28,20095,-76
2023-12-31 20:07:23,1.02,1.00,5.50,99.90,1035572,28,20022,-75
2023-12-31 20:07:55,0.60,0.60,5.50,99.90,1036167,28,20049,-77
2023-12-31 20:08:26,0.85,0.65,5.50,99.90,1039330,28,20017,-77
2023-12-31 20:08:57,0.95,0.60,5.60,99.90,1035772,28,20465,-76
2023-12-31 20:09:27,0.65,0.65,5.50,99.90,1036412,28,20030,-76
2023-12-31 20:09:58,1.15,0.68,5.50,99.90,1040715,28,20080,-76
2023-12-31 20:10:29,0.40,0.40,5.50,99.90,1035407,28,20025,-76
2023-12-31 20:10:59,0.47,0.43,5.50,99.90,1035472,28,20014,-76
2023-12-31 20:11:30,0.50,0.50,5.50,99.90,1035621,28,20022,-76
2023-12-31 20:12:01,0.80,0.80,5.50,99.90,1032293,28,20030,-75
2023-12-31 20:12:32,0.35,0.30,5.50,99.90,1039096,28,20013,-76
2023-12-31 20:13:03,0.60,0.60,5.50,99.90,1039328,28,20384,-75
2023-12-31 20:13:36,0.95,0.90,5.50,99.90,1039811,28,20017,-76
2023-12-31 20:14:07,0.82,0.82,5.50,99.90,1035961,28,20037,-76
2023-12-31 20:14:37,0.40,0.40,5.50,99.90,1039573,28,20018,-75
2023-12-31 20:15:08,0.60,0.60,5.50,99.90,1038941,28,20029,-76
2023-12-31 20:15:39,0.40,0.40,5.50,99.90,1039818,28,20032,-77
2023-12-31 20:16:10,0.30,0.30,5.50,99.90,1039242,28,20029,-76
2023-12-31 20:16:41,0.50,0.50,5.50,99.90,1039456,28,20021,-75
2023-12-31 20:17:11,0.60,0.60,5.50,99.90,1039418,28,20025,-76
2023-12-31 20:17:42,0.40,0.40,5.60,99.90,1039986,28,20029,-76
2023-12-31 20:18:13,0.70,0.70,5.50,99.90,1043222,28,20408,-77
2023-12-31 20:18:43,0.73,0.45,5.50,99.90,1039621,28,20108,-76
2023-12-31 20:19:15,1.10,0.40,5.50,99.90,1039480,28,20033,-76
2023-12-31 20:19:47,2.35,0.63,5.50,99.90,1039930,28,20048,-76
2023-12-31 20:20:17,0.47,0.47,5.50,99.90,1043709,28,20381,-77
2023-12-31 20:20:48,0.52,0.50,5.50,99.90,1043854,28,20028,-77
2023-12-31 20:21:19,0.40,0.40,5.50,99.90,1039138,28,20025,-76
2023-12-31 20:21:49,0.40,0.40,5.50,99.90,1039628,28,20018,-76
2023-12-31 20:22:20,0.65,0.60,5.50,99.90,1039474,28,20129,-76
2023-12-31 20:22:51,0.63,0.55,5.50,99.90,1035439,28,20058,-77
2023-12-31 20:23:22,0.30,0.30,5.50,99.90,1035264,28,20025,-76
2023-12-31 20:23:52,0.55,0.55,5.50,99.90,1035605,28,20057,-74
2023-12-31 20:24:23,0.93,0.55,5.50,99.90,1039700,28,20014,-76
2023-12-31 20:24:54,0.60,0.60,5.50,99.90,1043978,28,20037,-76
2023-12-31 20:25:24,0.82,0.80,5.50,99.90,1043129,28,20050,-77
2023-12-31 20:25:55,0.70,0.50,5.50,99.90,1039398,28,20017,-76
2023-12-31 20:26:26,0.50,0.50,5.50,99.90,1042337,28,20505,-76
2023-12-31 20:26:56,0.30,0.30,5.50,99.90,1043652,28,20042,-76
2023-12-31 20:27:27,0.70,0.70,5.60,99.90,1039413,28,20017,-76
2023-12-31 20:27:58,0.60,0.60,5.60,99.90,1043496,28,20120,-76
2023-12-31 20:28:28,1.15,0.80,5.60,99.90,1043700,28,20066,-76
2023-12-31 20:28:59,0.50,0.50,5.50,99.90,1043768,28,20092,-76
2023-12-31 20:29:30,0.70,0.70,5.60,99.90,1047744,28,20032,-76
2023-12-31 20:30:00,0.50,0.50,5.50,99.90,1048181,28,20016,-77
2023-12-31 20:30:31,0.52,0.50,5.50,99.90,1048366,28,20043,-76
2023-12-31 20:31:01,1.60,0.88,5.50,99.90,1047282,28,20016,-76
2023-12-31 20:31:32,1.02,0.95,5.50,99.90,1043616,28,20040,-77
2023-12-31 20:32:05,0.50,0.50,5.50,99.90,1043665,28,20013,-75
2023-12-31 20:32:36,0.60,0.60,5.50,99.90,1043593,28,20045,-76
2023-12-31 20:33:22,1.10,0.70,5.50,99.90,1044009,28,20025,-76
2023-12-31 20:33:53,0.60,0.60,5.50,99.90,1047336,28,20020,-74
2023-12-31 20:34:23,0.40,0.40,5.50,99.90,1047659,28,20107,-74
2023-12-31 20:34:56,0.50,0.50,5.50,99.90,1047249,28,20028,-76
2023-12-31 20:35:27,1.25,1.00,5.50,99.90,1042058,28,20019,-73
2023-12-31 20:35:57,0.60,0.60,5.40,99.90,1034663,28,20029,-75
2023-12-31 20:36:28,0.63,0.60,5.50,99.90,1035259,28,20029,-75
2023-12-31 20:36:59,0.80,0.80,5.40,99.90,1035180,28,20023,-74
2023-12-31 20:37:33,0.60,0.60,5.50,99.90,1038102,28,20026,-75
2023-12-31 20:38:04,0.77,0.73,5.50,99.90,1046628,28,20055,-76
2023-12-31 20:38:36,0.82,0.70,5.40,99.90,1043223,28,20115,-76
2023-12-31 20:39:07,1.25,1.13,5.50,99.90,1043171,28,20076,-76
2023-12-31 20:39:38,0.60,0.60,5.40,99.90,1043270,28,20017,-76
2023-12-31 20:40:09,1.08,0.80,5.40,99.90,1043536,28,20013,-76
2023-12-31 20:40:39,1.02,0.88,5.50,99.90,1047715,28,20033,-76
2023-12-31 20:41:11,0.95,0.95,5.40,99.90,1046890,28,20040,-77
2023-12-31 20:41:46,0.75,0.65,5.40,99.90,1043283,28,20040,-76
2023-12-31 20:42:16,0.73,0.73,5.50,99.90,1039103,28,20022,-76
2023-12-31 20:42:47,0.90,0.80,5.40,99.90,1034976,28,20073,-76
2023-12-31 20:43:17,1.35,1.10,5.40,99.90,1035677,28,20381,-76
2023-12-31 20:43:50,0.70,0.70,5.40,99.90,1039114,28,20060,-76
2023-12-31 20:44:21,0.93,0.85,5.40,99.90,1039244,28,20076,-74
2023-12-31 20:44:52,0.57,0.57,5.50,99.90,1037550,28,20132,-73
2023-12-31 20:45:26,1.65,1.10,5.40,99.90,1041425,28,20499,-74
2023-12-31 20:45:57,0.57,0.52,5.40,99.90,1042737,28,20025,-75
2023-12-31 20:46:29,0.68,0.68,5.40,99.90,1040645,28,20025,-76
2023-12-31 20:47:00,1.27,0.70,5.40,99.90,1041578,28,20514,-76
2023-12-31 20:47:31,0.80,0.80,5.40,99.90,1043813,28,20060,-76
2023-12-31 20:48:03,1.15,0.73,5.40,99.90,1047177,28,20017,-75
2023-12-31 20:48:34,0.98,0.88,5.40,99.90,1047519,28,20342,-76
2023-12-31 20:49:06,1.15,0.75,5.40,99.90,1047392,28,20026,-76
2023-12-31 20:49:38,0.95,0.80,5.40,99.90,1047773,28,20024,-76
2023-12-31 20:50:09,1.02,0.80,5.40,99.90,1038741,28,20038,-74
2023-12-31 20:50:43,0.65,0.55,5.40,99.90,1038970,28,20037,-77
2023-12-31 20:51:14,0.60,0.60,5.40,99.90,1035106,28,20045,-76
2023-12-31 20:51:45,0.70,0.70,5.40,99.90,1036847,28,20038,-77
2023-12-31 20:52:16,0.60,0.60,5.40,99.90,1038969,28,20026,-76
2023-12-31 20:52:46,0.88,0.73,5.40,99.90,1038797,28,20041,-77
2023-12-31 20:53:17,1.10,0.95,5.40,99.90,1037926,28,20547,-74
2023-12-31 20:53:48,0.70,0.70,5.40,99.90,1037993,28,20041,-78
2023-12-31 20:54:19,1.60,1.08,5.40,99.90,1043117,28,20040,-77
2023-12-31 20:54:49,0.60,0.60,5.40,99.90,1039738,28,20017,-76
2023-12-31 20:55:20,0.52,0.52,5.40,99.90,1039918,28,20590,-78
2023-12-31 20:55:51,0.60,0.60,5.40,99.90,1040408,28,20104,-74
2023-12-31 20:56:22,1.05,0.70,5.40,99.90,1043357,28,20043,-77
2023-12-31 20:56:52,1.95,0.95,5.40,99.90,1042925,28,20031,-77
2023-12-31 20:57:24,0.77,0.77,5.40,99.90,1038470,28,20122,-75
2023-12-31 20:57:55,0.88,0.68,5.40,99.90,1038516,28,20560,-76
2023-12-31 20:58:26,1.15,0.90,5.40,99.90,1038342,28,20022,-76
2023-12-31 20:58:57,1.00,0.93,5.40,99.90,1039426,28,20127,-75
2023-12-31 20:59:28,2.35,1.55,5.40,99.90,1046744,28,20016,-76
2023-12-31 20:59:59,1.20,1.10,5.40,99.90,1047196,28,20421,-77
2023-12-31 21:00:29,0.85,0.85,5.40,99.90,1042837,28,20384,-76
2023-12-31 21:01:00,1.45,1.20,5.40,99.90,1043211,28,20515,-77
2023-12-31 21:01:31,0.55,0.55,5.40,99.90,1043468,28,20414,-77
2023-12-31 21:02:02,0.75,0.75,5.40,99.90,1043509,28,20107,-77
2023-12-31 21:02:33,0.70,0.70,5.40,99.90,1047645,28,20029,-77
2023-12-31 21:03:04,0.75,0.75,5.40,99.90,1047310,28,20025,-75
2023-12-31 21:03:36,0.65,0.65,5.40,99.90,1043340,28,20036,-77
2023-12-31 21:04:06,0.77,0.77,5.40,99.90,1042969,28,20025,-76
2023-12-31 21:04:38,0.93,0.90,5.40,99.90,1042939,28,20436,-74
2023-12-31 21:05:09,0.60,0.60,5.40,99.90,1043135,28,20021,-77
2023-12-31 21:05:39,1.27,0.70,5.40,99.90,1043191,28,20059,-76
2023-12-31 21:06:10,1.15,0.90,5.40,99.90,1039445,28,20025,-77
2023-12-31 21:06:41,0.90,0.88,5.40,99.90,1039884,28,20120,-77
2023-12-31 21:07:12,0.77,0.75,5.40,99.90,1035129,28,20087,-76
2023-12-31 21:07:42,1.55,1.42,5.40,99.90,1035647,28,20129,-77
2023-12-31 21:08:13,0.70,0.70,5.40,99.90,1036364,28,20458,-77
2023-12-31 21:08:44,0.50,0.50,5.50,99.90,1035852,28,20096,-77
2023-12-31 21:09:14,0.40,0.40,5.40,99.90,1035018,28,20053,-76
2023-12-31 21:09:45,0.68,0.68,5.40,99.90,1035666,28,20057,-77
2023-12-31 21:10:15,0.70,0.70,5.40,99.90,1037815,28,20073,-75
2023-12-31 21:10:47,0.75,0.60,5.40,99.90,1039690,28,20022,-77
2023-12-31 21:11:17,0.65,0.65,5.40,99.90,1043447,28,20009,-76
2023-12-31 21:11:49,0.65,0.60,5.40,99.90,1043676,28,20028,-76
2023-12-31 21:12:20,1.80,1.50,5.40,99.90,1043401,28,20011,-76
2023-12-31 21:12:51,1.45,1.35,5.40,99.90,1044229,28,20013,-76
2023-12-31 21:13:21,1.05,0.90,5.40,99.90,1043255,28,20009,-75
2023-12-31 21:13:52,1.13,1.02,5.40,99.90,1039462,28,20389,-76
2023-12-31 21:14:23,1.83,1.13,5.40,99.90,1039189,28,20557,-76
2023-12-31 21:14:53,1.00,0.82,5.40,99.90,1038562,28,20024,-75
2023-12-31 21:15:24,1.00,1.00,5.40,99.90,1039333,28,20018,-77
2023-12-31 21:15:56,1.30,1.20,5.40,99.90,1038345,28,20032,-77
2023-12-31 21:16:26,1.52,1.27,5.40,99.90,1039315,28,20382,-77
2023-12-31 21:16:57,0.88,0.82,5.50,99.90,1039269,28,20013,-77
2023-12-31 21:17:28,1.20,1.10,5.40,99.90,1039428,28,20033,-76
2023-12-31 21:17:58,1.00,0.98,5.40,99.90,1042940,28,20095,-77
2023-12-31 21:18:29,1.38,1.17,5.40,99.90,1043589,28,20256,-77
2023-12-31 21:19:00,0.85,0.80,5.40,99.90,1043297,28,20005,-76
2023-12-31 21:19:30,1.85,1.27,5.40,99.90,1035286,28,20061,-81
2023-12-31 21:20:01,0.95,0.70,5.40,99.90,1035722,28,20022,-77
2023-12-31 21:20:33,1.35,0.93,5.50,99.90,1035766,28,20461,-76
2023-12-31 21:21:04,0.70,0.70,5.40,99.90,1039747,28,20071,-76
2023-12-31 21:21:39,0.57,0.57,5.50,99.90,1043399,28,20094,-77
2023-12-31 21:22:09,0.60,0.60,5.40,99.90,1038800,28,20017,-75
2023-12-31 21:22:40,1.17,1.05,5.40,99.90,1040118,28,20048,-76
2023-12-31 21:23:11,0.77,0.77,5.50,99.90,1039547,28,20021,-77
2023-12-31 21:23:41,0.57,0.57,5.40,99.90,1035162,28,20018,-74
2023-12-31 21:24:13,1.08,0.63,5.40,99.90,1035035,28,20034,-76
2023-12-31 21:24:44,0.50,0.50,5.40,99.90,1035421,28,20030,-76
2023-12-31 21:25:14,0.55,0.50,5.50,99.90,1038847,28,20044,-77
2023-12-31 21:25:45,1.02,0.68,5.40,99.90,1042834,28,20292,-77
2023-12-31 21:26:19,0.82,0.80,5.40,99.90,1043769,28,20021,-79
2023-12-31 21:26:50,0.82,0.80,5.40,99.90,1039407,28,20025,-76
2023-12-31 21:27:21,0.68,0.68,5.40,99.90,1039170,28,20014,-77
2023-12-31 21:27:52,1.00,0.88,5.40,99.90,1039028,28,20108,-77
2023-12-31 21:28:26,0.75,0.70,5.40,99.90,1035275,28,20394,-77
2023-12-31 21:28:57,0.73,0.60,5.40,99.90,1042960,28,20021,-77
2023-12-31 21:29:27,1.05,1.00,5.40,99.90,1043112,28,20115,-78
2023-12-31 21:29:58,0.57,0.57,5.40,99.90,1038880,28,20413,-78
2023-12-31 21:30:29,0.50,0.50,5.50,99.90,1034742,28,20026,-78
2023-12-31 21:31:01,0.55,0.55,5.40,99.90,1034902,28,20014,-79
2023-12-31 21:31:34,0.50,0.50,5.40,99.90,1035706,28,20028,-79
2023-12-31 21:32:05,0.50,0.50,5.40,99.90,1034733,28,20018,-79
2023-12-31 21:32:35,0.63,0.60,5.40,99.90,1039603,28,20017,-75
2023-12-31 21:33:07,1.27,0.70,5.40,99.90,1039035,28,20025,-77
2023-12-31 21:33:38,0.70,0.70,5.40,99.90,1035369,28,20026,-75
2023-12-31 21:34:09,0.40,0.40,5.50,99.90,1039338,28,20025,-77
2023-12-31 21:34:39,1.15,0.95,5.50,99.90,1038918,28,20097,-77
2023-12-31 21:35:10,0.80,0.75,5.50,99.90,1038711,28,20044,-73
2023-12-31 21:35:41,1.40,0.90,5.50,99.90,1043196,28,20448,-76
2023-12-31 21:36:11,1.08,0.57,5.50,99.90,1043060,28,20025,-76
2023-12-31 21:36:42,0.68,0.68,5.50,99.90,1043353,28,20123,-75
2023-12-31 21:37:13,0.73,0.60,5.50,99.90,1047760,28,20384,-77
2023-12-31 21:37:44,0.63,0.63,5.40,99.90,1043361,28,20036,-75
2023-12-31 21:38:15,3.33,1.10,5.40,99.90,1043141,28,20036,-76
2023-12-31 21:38:46,2.85,1.85,5.50,99.90,1043520,28,20024,-77
2023-12-31 21:39:16,15.63,7.32,5.50,99.90,1039237,28,20026,-76
2023-12-31 21:39:49,19.75,8.60,5.50,99.90,1043076,28,20112,-77
2023-12-31 21:40:20,15.60,8.82,5.50,99.90,1043252,28,20593,-75
2023-12-31 21:40:50,14.32,6.03,5.50,99.90,1043791,28,20022,-78
2023-12-31 21:41:23,8.73,4.90,5.50,99.90,1042821,28,20029,-77
2023-12-31 21:41:54,10.57,6.20,5.50,99.90,1031950,28,20403,-77
2023-12-31 21:42:24,11.95,6.45,5.40,99.90,1034738,28,20018,-76
2023-12-31 21:42:58,10.57,5.18,5.40,99.90,1035442,28,20516,-77
2023-12-31 21:43:28,5.45,3.22,5.50,99.90,1039024,28,20022,-76
2023-12-31 21:43:59,5.35,3.90,5.50,99.90,1042379,28,20468,-77
2023-12-31 21:44:30,9.73,4.15,5.40,99.90,1047214,28,20026,-75
2023-12-31 21:45:01,2.95,1.95,5.40,99.90,1047511,28,20020,-77
2023-12-31 21:45:32,4.03,2.55,5.40,99.90,1042391,28,20703,-77
2023-12-31 21:46:03,7.20,2.80,5.40,99.90,1042937,28,20009,-76
2023-12-31 21:46:35,3.60,2.05,5.40,99.90,1042998,28,20468,-77
2023-12-31 21:47:05,2.72,2.22,5.50,99.90,1043478,28,20045,-79
2023-12-31 21:47:36,2.33,1.30,5.40,99.90,1043065,28,20092,-76
2023-12-31 21:48:07,1.92,1.60,5.50,99.90,1039378,28,20017,-76
2023-12-31 21:48:38,1.05,0.98,5.50,99.90,1034588,28,20119,-74
2023-12-31 21:49:09,0.80,0.80,5.50,99.90,1031212,28,20109,-78
2023-12-31 21:49:40,1.35,1.25,5.50,99.90,1030859,28,20015,-77
2023-12-31 21:50:10,0.70,0.70,5.50,99.90,1030919,28,20089,-76
2023-12-31 21:50:41,0.68,0.68,5.50,99.90,1035477,28,20030,-78
2023-12-31 21:51:14,0.93,0.70,5.50,99.90,1039873,28,20017,-77
2023-12-31 21:51:44,0.63,0.63,5.50,99.90,1044103,28,20029,-76
2023-12-31 21:52:15,1.83,1.08,5.50,99.90,1043755,28,20082,-77
2023-12-31 21:52:45,0.65,0.63,5.50,99.90,1038943,28,20104,-77
2023-12-31 21:53:17,0.85,0.73,5.50,99.90,1039061,28,20016,-75
2023-12-31 21:53:47,0.57,0.50,5.50,99.90,1035069,28,20022,-77
2023-12-31 21:54:18,0.68,0.68,5.50,99.90,1030951,28,20113,-75
2023-12-31 21:54:49,0.65,0.65,5.50,99.90,1034733,28,20073,-76
2023-12-31 21:55:19,0.50,0.50,5.50,99.90,1034521,28,20021,-76
2023-12-31 21:55:50,2.25,0.52,5.50,99.90,1039118,28,20014,-77
2023-12-31 21:56:25,1.23,0.50,5.50,99.90,1043914,28,20026,-77
2023-12-31 21:56:56,0.85,0.77,5.50,99.90,1040224,28,20021,-77
2023-12-31 21:57:29,0.45,0.45,5.50,99.90,1034894,28,20026,-76
2023-12-31 21:57:59,0.63,0.63,5.50,99.90,1035192,28,20098,-76
2023-12-31 21:58:30,1.17,0.55,5.50,99.90,1035052,28,20389,-74
2023-12-31 21:59:01,0.95,0.80,5.50,99.90,1039695,28,20505,-76
2023-12-31 21:59:31,2.05,0.60,5.50,99.90,1039668,28,20021,-78
2023-12-31 22:00:05,0.40,0.35,5.50,99.90,1035462,28,20438,-75
2023-12-31 22:00:36,0.52,0.50,5.50,99.90,1034511,28,20010,-77
2023-12-31 22:01:08,1.25,0.90,5.50,99.90,1035147,28,20037,-77
2023-12-31 22:01:39,0.60,0.60,5.50,99.90,1036769,28,20018,-75
2023-12-31 22:02:10,0.52,0.52,5.50,99.90,1039544,28,20493,-77
2023-12-31 22:02:41,0.60,0.60,5.50,99.90,1035026,22,1211020,-75
2023-12-31 22:03:12,1.00,0.90,5.50,99.90,1043331,28,20060,-74
2023-12-31 22:03:43,0.60,0.60,5.50,99.90,1046355,28,20016,-74
2023-12-31 22:04:14,0.60,0.60,5.50,99.90,1047619,28,20021,-74
2023-12-31 22:04:44,0.80,0.80,5.50,99.90,1042551,28,20087,-74
2023-12-31 22:05:15,1.70,0.60,5.50,99.90,1042104,28,20020,-74
2023-12-31 22:05:46,1.02,0.60,5.50,99.90,1039570,28,20010,-75
2023-12-31 22:06:16,0.50,0.50,5.50,99.90,1038877,28,20491,-75
2023-12-31 22:06:47,0.90,0.50,5.50,99.90,1042517,28,20017,-75
2023-12-31 22:07:18,1.17,0.70,5.50,99.90,1038842,28,20740,-75
2023-12-31 22:07:49,0.47,0.47,5.50,99.90,1042967,28,20583,-73
2023-12-31 22:08:20,0.70,0.70,5.50,99.90,1042985,28,20443,-75
2023-12-31 22:08:50,0.63,0.50,5.50,99.90,1047315,28,20007,-74
2023-12-31 22:09:22,0.52,0.52,5.50,99.90,1050824,28,20012,-74
2023-12-31 22:09:53,0.93,0.77,5.50,99.90,1050974,28,20067,-75
2023-12-31 22:10:23,0.52,0.52,5.50,99.90,1042864,28,20009,-73
2023-12-31 22:10:54,0.82,0.82,5.50,99.90,1043144,28,20010,-74
2023-12-31 22:11:25,0.70,0.57,5.50,99.90,1042618,28,20020,-74
2023-12-31 22:11:55,0.40,0.38,5.60,99.90,1042933,28,20017,-74
2023-12-31 22:12:26,0.52,0.52,5.60,99.90,1039009,28,20010,-75
2023-12-31 22:12:58,0.63,0.60,5.60,99.90,1043064,28,20093,-74
2023-12-31 22:13:29,1.25,0.45,5.60,99.90,1041930,28,20122,-74
2023-12-31 22:13:59,0.75,0.57,5.60,99.90,1037409,28,20034,-75
2023-12-31 22:14:30,0.60,0.60,5.50,99.90,1042832,28,20017,-74
2023-12-31 22:15:01,0.43,0.43,5.50,99.90,1038761,28,20021,-74
2023-12-31 22:15:31,0.38,0.38,5.60,99.90,1038390,28,20021,-75
2023-12-31 22:16:02,0.32,0.32,5.50,99.90,1035420,28,20026,-75
2023-12-31 22:16:33,0.55,0.55,5.50,99.90,1035574,28,20523,-74
2023-12-31 22:17:05,1.20,0.50,5.50,99.90,1039843,28,20017,-73
2023-12-31 22:17:35,0.32,0.32,5.50,99.90,1048008,28,20067,-74
2023-12-31 22:18:06,0.45,0.40,5.50,99.90,1047682,28,20078,-75
2023-12-31 22:18:37,0.43,0.43,5.50,99.90,1043541,28,20015,-75
2023-12-31 22:19:08,0.22,0.22,5.50,99.90,1043607,28,20578,-75
2023-12-31 22:19:38,0.52,0.52,5.50,99.90,1039327,28,20020,-73
2023-12-31 22:20:09,0.43,0.43,5.50,99.90,1039426,28,20097,-75
2023-12-31 22:20:40,3.15,0.65,5.50,99.90,1035553,28,20014,-74
2023-12-31 22:21:11,0.73,0.60,5.60,99.90,1043735,28,20047,-75
2023-12-31 22:21:44,0.77,0.77,5.50,99.90,1047256,28,20008,-75
2023-12-31 22:22:14,0.70,0.70,5.60,99.90,1047930,28,20104,-76
2023-12-31 22:22:45,1.33,0.82,5.60,99.90,1048740,28,20043,-76
2023-12-31 22:23:16,0.75,0.75,5.60,99.90,1048836,28,20048,-77
2023-12-31 22:23:48,1.63,0.82,5.60,99.90,1043878,28,20016,-75
2023-12-31 22:24:18,1.30,1.20,5.60,99.90,1044605,28,20065,-77
2023-12-31 22:24:49,2.30,1.02,5.60,99.90,1036675,28,20018,-75
2023-12-31 22:25:20,1.90,1.20,5.60,99.90,1035882,28,20018,-76
2023-12-31 22:25:51,1.73,1.63,5.60,99.90,1036468,28,20068,-77
2023-12-31 22:26:21,2.47,1.73,5.60,99.90,1035962,28,20022,-77
2023-12-31 22:26:52,1.73,1.63,5.60,99.90,1039992,28,20025,-78
2023-12-31 22:27:24,2.47,1.40,5.60,99.90,1039563,28,20021,-76
2023-12-31 22:27:55,0.60,0.60,5.60,99.90,1043305,28,20021,-77
2023-12-31 22:28:26,0.88,0.85,5.60,99.90,1040813,28,20064,-78
2023-12-31 22:28:56,1.17,1.08,5.60,99.90,1040645,28,20031,-77
2023-12-31 22:29:27,0.80,0.75,5.60,99.90,1044346,28,20017,-77
2023-12-31 22:29:58,1.75,1.25,5.60,99.90,1040418,28,20045,-78
2023-12-31 22:30:29,0.65,0.52,5.60,99.90,1040281,28,20025,-77
2023-12-31 22:31:00,0.82,0.70,5.60,99.90,1036230,28,20116,-77
2023-12-31 22:31:30,0.70,0.60,5.70,99.90,1035823,28,20216,-76
2023-12-31 22:32:01,0.50,0.50,5.70,99.90,1031743,28,20117,-78
2023-12-31 22:32:32,0.60,0.60,5.70,99.90,1032679,28,20418,-78
2023-12-31 22:33:03,0.90,0.80,5.60,99.90,1035766,28,20034,-76
2023-12-31 22:33:33,0.68,0.65,5.70,99.90,1036370,28,20022,-80
2023-12-31 22:34:07,0.50,0.50,5.70,99.90,1036626,28,20021,-81
2023-12-31 22:34:52,0.52,0.52,5.70,99.90,1032996,28,20041,-76
2023-12-31 22:35:31,0.80,0.80,5.70,99.90,1037525,28,20022,-79
2023-12-31 22:36:16,0.50,0.50,5.70,99.90,1039101,28,20077,-75
2023-12-31 22:36:49,1.30,1.20,5.70,99.90,1047846,28,20052,-74
2023-12-31 22:37:38,1.60,1.25,5.60,99.90,1047764,28,20024,-75
2023-12-31 22:38:22,0.70,0.70,5.60,99.90,1051889,28,20510,-73
2023-12-31 22:38:56,0.70,0.70,5.60,99.90,1046501,28,20060,-75
2023-12-31 22:40:55,0.60,0.60,5.60,99.90,1042131,28,20040,-74
2023-12-31 22:41:26,1.20,1.00,5.60,99.90,1047129,28,20082,-75
2023-12-31 22:41:56,1.27,0.82,5.60,99.90,1043541,28,20021,-75
2023-12-31 22:42:27,1.90,0.77,5.60,99.90,1042310,28,20489,-74
2023-12-31 22:42:58,0.40,0.40,5.60,99.90,1038918,28,20022,-74
2023-12-31 22:43:28,0.98,0.88,5.60,99.90,1035393,28,20122,-74
2023-12-31 22:43:59,1.13,1.00,5.60,99.90,1035506,28,20481,-73
2023-12-31 22:44:30,0.55,0.55,5.60,99.90,1035263,28,20429,-74
2023-12-31 22:45:00,0.70,0.70,5.60,99.90,1039078,28,20493,-74
2023-12-31 22:45:31,1.08,0.55,5.60,99.90,1043087,28,20532,-73
2023-12-31 22:46:01,0.90,0.90,5.60,99.90,1043199,28,20494,-74
2023-12-31 22:46:32,0.93,0.93,5.60,99.90,1043466,28,20083,-74
2023-12-31 22:47:03,0.80,0.80,5.60,99.90,1043080,28,20021,-73
2023-12-31 22:47:34,1.45,0.63,5.50,99.90,1039422,28,20090,-73
2023-12-31 22:48:05,1.08,1.00,5.60,99.90,1039075,28,20021,-78
2023-12-31 22:48:36,0.50,0.50,5.60,99.90,1039754,28,20026,-76
2023-12-31 22:49:07,0.40,0.40,5.60,99.90,1043414,28,20449,-77
2023-12-31 22:49:37,0.52,0.52,5.60,99.90,1035928,28,20030,-77
2023-12-31 22:50:08,0.60,0.60,5.60,99.90,1039849,28,20013,-78
2023-12-31 22:50:39,0.73,0.73,5.60,99.90,1039965,28,20550,-76
2023-12-31 22:51:10,0.52,0.43,5.60,99.90,1030431,28,20041,-78
2023-12-31 22:51:41,0.77,0.77,5.60,99.90,1035864,28,20721,-78
2023-12-31 22:52:11,0.40,0.40,5.60,99.90,1037189,28,20018,-77
2023-12-31 22:52:42,0.95,0.80,5.60,99.90,1033535,28,20465,-75
2023-12-31 22:53:13,1.08,0.88,5.60,99.90,1035170,28,20018,-75
2023-12-31 22:53:44,1.50,1.10,5.60,99.90,1037743,28,20111,-75
2023-12-31 22:54:14,1.50,1.17,5.60,99.90,1039421,28,20021,-75
2023-12-31 22:54:45,1.30,0.75,5.60,99.90,1043348,28,20541,-74
2023-12-31 22:55:16,7.95,3.80,5.60,99.90,1046712,28,20117,-74
2023-12-31 22:55:47,1.55,1.02,5.60,99.90,1042218,28,20059,-74
2023-12-31 22:56:17,1.13,0.88,5.60,99.90,1039082,28,20045,-75
2023-12-31 22:56:48,0.73,0.73,5.60,99.90,1047429,28,20031,-75
2023-12-31 22:57:19,4.90,2.17,5.60,99.90,1038640,28,20138,-76
2023-12-31 22:57:50,2.25,2.05,5.70,99.90,1039173,28,20532,-75
2023-12-31 22:58:21,1.95,1.75,5.60,99.90,1035277,28,20031,-75
2023-12-31 22:58:52,2.15,1.52,5.70,99.90,1039525,28,20358,-76
2023-12-31 22:59:23,2.30,1.73,5.70,99.90,1043754,28,20020,-78
2023-12-31 22:59:54,2.83,2.05,5.70,99.90,1035461,28,20014,-76
2023-12-31 23:00:26,3.40,1.95,5.70,99.90,1037950,28,20085,-77
2023-12-31 23:00:56,2.47,2.25,5.70,99.90,1037318,28,20460,-75
2023-12-31 23:01:28,3.55,2.70,5.70,99.90,1038780,28,20013,-76
2023-12-31 23:01:59,4.45,3.80,5.70,99.90,1039695,28,20006,-77
2023-12-31 23:02:30,9.32,5.32,5.70,99.90,1042996,28,20018,-75
2023-12-31 23:03:01,7.72,4.35,5.70,99.90,1041703,28,20037,-75
2023-12-31 23:03:32,7.47,4.40,5.70,99.90,1043858,28,20480,-78
2023-12-31 23:04:03,5.40,4.55,5.70,99.90,1040292,28,20041,-76
2023-12-31 23:04:34,8.73,4.88,5.70,99.90,1046982,28,20020,-76
2023-12-31 23:05:05,7.30,4.90,5.70,99.90,1040618,28,20045,-75
2023-12-31 23:05:35,6.72,5.82,5.70,99.90,1038867,28,20018,-77
2023-12-31 23:06:06,19.23,12.07,5.80,99.90,1037397,28,20014,-77
2023-12-31 23:06:37,17.58,10.68,5.70,99.90,1037013,28,20109,-78
2023-12-31 23:07:07,13.02,9.68,5.70,99.90,1042768,28,20108,-75
2023-12-31 23:07:38,18.33,12.45,5.70,99.90,1043333,28,20480,-76
2023-12-31 23:08:09,19.50,13.32,5.70,99.90,1038952,28,20040,-75
2023-12-31 23:08:40,21.05,14.90,5.70,99.90,1035070,28,20382,-75
2023-12-31 23:09:10,21.67,15.50,5.80,99.90,1034214,28,20065,-77
2023-12-31 23:09:41,21.00,14.45,5.80,99.90,1039093,28,20044,-76
2023-12-31 23:10:13,31.17,20.20,5.80,99.90,1038046,28,20534,-76
2023-12-31 23:10:44,35.63,22.00,5.80,99.90,1039035,28,20029,-76
2023-12-31 23:11:14,32.60,18.90,5.80,99.90,1041774,28,20554,-76
2023-12-31 23:11:45,26.52,17.77,5.80,99.90,1034987,28,20034,-75
2023-12-31 23:12:16,25.63,16.98,5.70,99.90,1039131,28,20024,-76
2023-12-31 23:12:46,31.77,19.80,5.80,99.90,1043397,28,20130,-77
2023-12-31 23:13:17,26.02,20.63,5.80,99.90,1042912,28,20024,-76
2023-12-31 23:13:48,35.42,21.70,5.70,99.90,1046034,28,21214,-75
2023-12-31 23:14:19,31.83,19.67,5.70,99.90,1047248,28,20024,-76
2023-12-31 23:14:50,40.95,20.65,5.70,99.90,1042936,28,20021,-76
2023-12-31 23:15:22,29.17,19.20,5.80,99.90,1038513,28,20037,-76
2023-12-31 23:15:52,32.83,21.85,5.80,99.90,1034530,28,20028,-76
2023-12-31 23:16:23,38.05,23.05,5.80,99.90,1027043,28,20042,-76
2023-12-31 23:16:54,38.33,25.20,5.80,99.90,1024139,28,20023,-76
2023-12-31 23:17:24,38.95,23.52,5.70,99.90,1027461,28,20027,-76
2023-12-31 23:17:55,31.48,19.73,5.70,99.90,1034821,28,20041,-76
2023-12-31 23:18:26,17.52,12.18,5.80,99.90,1035325,28,20025,-76
2023-12-31 23:18:56,14.27,11.45,5.80,99.90,1043362,28,20128,-77
2023-12-31 23:19:27,23.90,14.73,5.80,99.90,1039104,28,20017,-75
2023-12-31 23:19:58,16.33,10.82,5.80,99.90,1035009,28,20450,-77
2023-12-31 23:20:29,16.85,10.52,5.70,99.90,1031180,28,20022,-76
2023-12-31 23:20:59,19.98,11.32,5.80,99.90,1036266,28,20117,-77
2023-12-31 23:21:30,11.32,9.43,5.80,99.90,1041278,28,20025,-74
2023-12-31 23:22:01,15.13,9.75,5.70,99.90,1044169,28,20027,-75
2023-12-31 23:22:32,15.02,10.57,5.70,99.90,1043724,28,20060,-76
2023-12-31 23:23:03,19.63,10.43,5.70,99.90,1041097,28,20044,-75
2023-12-31 23:23:34,17.35,10.75,5.80,99.90,1034785,28,20018,-76
2023-12-31 23:24:06,14.80,10.52,5.70,99.90,1035793,28,20021,-74
2023-12-31 23:24:36,14.25,9.65,5.80,99.90,1039351,28,20026,-75
2023-12-31 23:25:07,13.93,8.30,5.70,99.90,1038762,28,20017,-75
2023-12-31 23:25:38,12.88,8.07,5.70,99.90,1043260,28,20017,-76
2023-12-31 23:26:09,11.38,7.20,5.70,99.90,1039320,28,20651,-76
2023-12-31 23:26:39,14.77,8.95,5.70,99.90,1043215,28,20041,-74
2023-12-31 23:27:10,13.90,9.45,5.80,99.90,1038569,28,20021,-76
2023-12-31 23:27:41,15.10,9.82,5.80,99.90,1043338,28,20024,-76
2023-12-31 23:28:11,16.30,10.10,5.80,99.90,1039128,28,20022,-76
2023-12-31 23:28:42,13.05,8.18,5.80,99.90,1035180,28,20116,-77
2023-12-31 23:29:13,13.15,9.50,5.80,99.90,1035109,28,20072,-76
2023-12-31 23:29:43,12.85,8.77,5.80,99.90,1034761,28,20108,-76
2023-12-31 23:30:14,13.82,9.43,5.80,99.90,1034796,28,20450,-76
2023-12-31 23:30:45,16.85,10.95,5.80,99.90,1034490,28,20056,-75
2023-12-31 23:31:15,8.52,5.75,5.80,99.90,1038502,28,20526,-76
2023-12-31 23:31:46,10.55,7.28,5.80,99.90,1034854,28,20112,-77
2023-12-31 23:32:17,8.15,6.15,5.80,99.90,1043063,28,20017,-77
2023-12-31 23:32:48,5.70,4.13,5.80,99.90,1046587,28,20074,-75
2023-12-31 23:33:18,3.45,3.00,5.80,99.90,1043078,28,20059,-75
2023-12-31 23:33:49,6.68,3.97,5.80,99.90,1050992,28,20119,-76
2023-12-31 23:34:20,6.32,4.53,5.80,99.90,1047081,28,20037,-76
2023-12-31 23:34:50,6.07,4.25,5.80,99.90,1046870,28,20404,-75
2023-12-31 23:35:21,7.18,4.95,5.80,99.90,1037748,28,20056,-76
2023-12-31 23:35:52,7.07,3.58,5.80,99.90,1034961,28,20444,-75
2023-12-31 23:36:24,5.50,3.90,5.80,99.90,1038484,28,20021,-77
2023-12-31 23:36:55,6.72,5.07,5.80,99.90,1034708,28,20128,-76
2023-12-31 23:37:26,7.13,4.82,5.80,99.90,1033665,28,20494,-77
2023-12-31 23:37:56,5.20,4.07,5.80,99.90,1030514,28,20038,-77
2023-12-31 23:38:27,5.50,4.10,5.80,99.90,1030448,28,20018,-77
2023-12-31 23:38:58,8.20,5.22,5.80,99.90,1032819,28,20130,-77
2023-12-31 23:39:29,7.07,5.10,5.80,99.90,1034834,28,20017,-77
2023-12-31 23:39:59,7.68,5.55,5.80,99.90,1038665,28,20820,-76
2023-12-31 23:40:30,10.32,5.90,5.80,99.90,1042862,28,20029,-76
2023-12-31 23:41:01,7.22,5.13,5.80,99.90,1040983,28,20048,-76
2023-12-31 23:41:32,7.05,4.57,5.80,99.90,1038551,28,20017,-76
2023-12-31 23:42:04,8.85,4.65,5.80,99.90,1034105,28,20120,-76
2023-12-31 23:42:34,7.60,4.80,5.80,99.90,1031089,28,20019,-77
2023-12-31 23:43:05,6.65,5.10,5.80,99.90,1036481,28,20053,-76
2023-12-31 23:43:36,5.90,4.25,5.70,99.90,1038568,28,20017,-76
2023-12-31 23:44:06,6.28,4.10,5.80,99.90,1042708,28,20423,-77
2023-12-31 23:44:37,6.43,4.00,5.80,99.90,1034619,28,20033,-75
2023-12-31 23:45:09,6.22,3.90,5.70,99.90,1030466,28,20430,-77
2023-12-31 23:45:40,6.82,4.40,5.80,99.90,1031432,28,20114,-75
2023-12-31 23:46:12,4.70,3.47,5.80,99.90,1030527,28,20501,-75
2023-12-31 23:46:42,5.18,3.47,5.80,99.90,1027587,28,20394,-75
2023-12-31 23:47:13,5.57,4.55,5.80,99.90,1034413,28,20014,-76
2023-12-31 23:47:44,8.27,4.57,5.80,99.90,1035841,28,20022,-77
2023-12-31 23:48:14,6.25,3.95,5.80,99.90,1039117,28,20469,-76
2023-12-31 23:48:45,7.32,4.47,5.80,99.90,1035306,28,20161,-76
2023-12-31 23:49:16,6.95,3.92,5.80,99.90,1038516,28,20489,-76
2023-12-31 23:49:46,5.53,3.75,5.80,99.90,1039307,28,20009,-75
2023-12-31 23:50:18,6.00,3.38,5.80,99.90,1039224,28,20041,-76
2023-12-31 23:50:49,3.28,2.95,5.80,99.90,1031272,28,20011,-76
2023-12-31 23:51:20,5.30,3.60,5.80,99.90,1035781,28,20205,-77
2023-12-31 23:51:50,4.70,3.08,5.80,99.90,1035092,28,20022,-76
2023-12-31 23:52:21,3.60,3.00,5.80,99.90,1035325,28,20018,-75
2023-12-31 23:52:52,5.30,2.75,5.80,99.90,1039079,28,20024,-75
2023-12-31 23:53:23,5.20,2.88,5.80,99.90,1039367,28,20010,-76
2023-12-31 23:53:54,3.88,2.95,5.80,99.90,1043108,28,20098,-76
2023-12-31 23:54:25,3.35,2.88,5.80,99.90,1043163,28,20016,-76
2023-12-31 23:54:55,3.78,2.40,5.80,99.90,1035188,28,20108,-76
2023-12-31 23:55:26,2.88,2.20,5.80,99.90,1034708,28,20018,-75
2023-12-31 23:55:57,4.32,2.20,5.80,99.90,1039694,28,20085,-76
2023-12-31 23:56:27,3.97,2.63,5.80,99.90,1039338,28,20032,-77
2023-12-31 23:56:58,2.17,1.90,5.80,99.90,1039626,28,20016,-77
2023-12-31 23:57:29,3.00,2.33,5.80,99.90,1035110,28,20014,-77
2023-12-31 23:58:00,3.38,2.33,5.80,99.90,1031553,28,20486,-77
2023-12-31 23:58:30,3.13,2.45,5.80,99.90,1039541,28,20021,-76
2023-12-31 23:59:01,3.72,2.60,5.80,99.90,1043321,28,20021,-76
2023-12-31 23:59:32,3.38,2.35,5.80,99.90,1039478,28,20032,-77