2023-12-31 00:00:25,0.10,0.10,0.70,99.90,1035051,28,20018,-74
2023-12-31 00:00:56,0.10,0.10,0.70,99.90,1038252,28,20069,-73
2023-12-31 00:01:28,0.10,0.10,0.70,99.90,1033003,28,20026,-72
2023-12-31 00:01:59,0.10,0.10,0.60,99.90,1034821,28,20022,-74
2023-12-31 00:02:29,0.10,0.10,0.70,99.90,1039883,28,20024,-74
2023-12-31 00:03:00,0.10,0.10,0.60,99.90,1038362,28,20020,-73
2023-12-31 00:03:31,0.10,0.10,0.60,99.90,1038966,28,20551,-74
2023-12-31 00:04:02,0.10,0.10,0.60,99.90,1040959,28,20063,-74
2023-12-31 00:04:33,0.10,0.10,0.60,99.90,1038865,28,20032,-75
2023-12-31 00:05:05,0.10,0.10,0.60,99.90,1033590,28,20113,-74
2023-12-31 00:05:36,0.10,0.10,0.60,99.90,1033802,28,20057,-74
2023-12-31 00:06:06,0.10,0.10,0.50,99.90,1039193,28,20511,-73
2023-12-31 00:06:37,0.10,0.10,0.50,99.90,1034862,28,20029,-76
2023-12-31 00:07:08,0.10,0.10,0.60,99.90,1035834,28,20018,-74
2023-12-31 00:07:39,0.10,0.10,0.60,99.90,1035125,28,20048,-74
2023-12-31 00:08:11,0.10,0.10,0.60,99.90,1035027,28,20473,-74
2023-12-31 00:08:41,0.10,0.10,0.60,99.90,1031512,28,20491,-74
2023-12-31 00:09:12,0.10,0.10,0.60,99.90,1034212,28,20027,-75
2023-12-31 00:09:43,0.10,0.10,0.60,99.90,1029019,28,20513,-72
2023-12-31 00:10:13,0.17,0.17,0.60,99.90,1030392,28,20026,-74
2023-12-31 00:10:44,0.10,0.10,0.60,99.90,1039334,28,20017,-75
2023-12-31 00:11:14,0.10,0.10,0.60,99.90,1042161,28,20028,-73
2023-12-31 00:11:45,0.10,0.10,0.60,99.90,1035533,28,20085,-72
2023-12-31 00:12:16,0.10,0.10,0.60,99.90,1035015,28,20017,-74
2023-12-31 00:12:47,0.10,0.10,0.60,99.90,1033458,28,20067,-74
2023-12-31 00:13:18,0.10,0.10,0.60,99.90,1026665,28,20019,-75
2023-12-31 00:13:52,0.10,0.10,0.60,99.90,1031205,28,20084,-74
2023-12-31 00:14:22,0.10,0.10,0.60,99.90,1034208,28,20035,-74
2023-12-31 00:14:53,0.10,0.10,0.70,99.90,1031431,28,20027,-74
2023-12-31 00:15:24,0.10,0.10,0.70,99.90,1039678,28,20532,-74
2023-12-31 00:15:54,0.10,0.10,0.60,99.90,1035159,28,20026,-74
2023-12-31 00:16:25,0.10,0.10,0.70,99.90,1027700,28,20026,-74
2023-12-31 00:16:56,0.10,0.10,0.70,99.90,1031159,28,20058,-75
2023-12-31 00:17:26,0.20,0.20,0.70,99.90,1023550,28,20041,-75
2023-12-31 00:17:57,0.10,0.10,0.70,99.90,1029012,28,20430,-74
2023-12-31 00:18:28,0.10,0.10,0.70,99.90,1037734,28,20599,-75
2023-12-31 00:18:58,0.10,0.10,0.70,99.90,1034998,28,20435,-73
2023-12-31 00:19:29,0.10,0.10,0.70,99.90,1042386,28,20811,-73
2023-12-31 00:20:00,0.10,0.10,0.60,99.90,1037813,28,20425,-74
2023-12-31 00:20:30,0.10,0.10,0.70,99.90,1032144,28,20485,-76
2023-12-31 00:21:02,0.10,0.10,0.70,99.90,1032563,28,20121,-73
2023-12-31 00:21:32,0.10,0.10,0.70,99.90,1035160,28,20097,-75
2023-12-31 00:22:03,0.20,0.20,0.70,99.90,1035194,28,20021,-74
2023-12-31 00:22:34,0.10,0.10,0.70,99.90,1039174,28,20029,-71
2023-12-31 00:23:04,0.10,0.10,0.70,99.90,1039191,28,20504,-71
2023-12-31 00:23:35,0.10,0.10,0.60,99.90,1039190,28,20024,-74
2023-12-31 00:24:06,0.10,0.10,0.70,99.90,1042330,28,20086,-74
2023-12-31 00:24:37,0.10,0.10,0.70,99.90,1045655,28,20460,-74
2023-12-31 00:25:08,0.10,0.10,0.70,99.90,1046032,28,20025,-74
2023-12-31 00:25:39,0.10,0.10,0.70,99.90,1041530,28,20028,-76
2023-12-31 00:26:09,0.10,0.10,0.80,99.90,1035578,28,20018,-73
2023-12-31 00:26:40,0.10,0.10,0.70,99.90,1037645,28,20029,-75
2023-12-31 00:27:11,0.10,0.10,0.70,99.90,1036664,28,20010,-75
2023-12-31 00:27:41,0.10,0.10,0.70,99.90,1034794,28,20032,-74
2023-12-31 00:28:12,0.10,0.10,0.70,99.90,1035293,28,20022,-74
2023-12-31 00:28:43,0.10,0.10,0.70,99.90,1032189,28,20011,-74
2023-12-31 00:29:13,0.10,0.10,0.70,99.90,1034005,28,20017,-74
2023-12-31 00:29:44,0.10,0.10,0.70,99.90,1036432,28,20017,-75
2023-12-31 00:30:15,0.10,0.10,0.70,99.90,1031301,28,20010,-75
2023-12-31 00:30:45,0.10,0.10,0.70,99.90,1033314,28,20010,-75
2023-12-31 00:31:16,0.10,0.10,0.70,99.90,1039020,28,20447,-74
2023-12-31 00:31:47,0.10,0.10,0.70,99.90,1030597,28,20481,-74
2023-12-31 00:32:17,0.10,0.10,0.70,99.90,1036383,28,20014,-74
2023-12-31 00:32:48,0.10,0.10,0.70,99.90,1039068,28,20035,-74
2023-12-31 00:33:19,0.10,0.10,0.70,99.90,1035048,28,20022,-74
2023-12-31 00:33:54,0.10,0.10,0.60,99.90,1030276,28,20048,-73
2023-12-31 00:34:25,0.10,0.10,0.60,99.90,1031155,28,20015,-74
2023-12-31 00:34:56,0.10,0.10,0.60,99.90,1030126,28,20019,-74
2023-12-31 00:35:26,0.10,0.10,0.70,99.90,1031849,28,20034,-74
2023-12-31 00:35:57,0.10,0.10,0.70,99.90,1030779,28,20010,-74
2023-12-31 00:36:28,0.10,0.10,0.70,99.90,1030996,28,20486,-74
2023-12-31 00:36:58,0.10,0.10,0.70,99.90,1030862,28,20030,-74
2023-12-31 00:37:29,0.10,0.10,0.60,99.90,1034968,28,20029,-75
2023-12-31 00:38:00,0.10,0.10,0.70,99.90,1036815,28,20096,-74
2023-12-31 00:38:30,0.10,0.10,0.70,99.90,1038272,28,20017,-73
2023-12-31 00:39:01,0.10,0.10,0.70,99.90,1033921,28,20026,-75
2023-12-31 00:39:32,0.15,0.15,0.70,99.90,1030436,28,20015,-75
2023-12-31 00:40:03,0.10,0.10,0.70,99.90,1026476,28,20018,-72
2023-12-31 00:40:33,0.10,0.10,0.70,99.90,1027383,28,20057,-74
2023-12-31 00:41:04,0.10,0.10,0.70,99.90,1030892,28,20089,-74
2023-12-31 00:41:35,0.10,0.10,0.70,99.90,1034040,28,20068,-74
2023-12-31 00:42:06,0.10,0.10,0.60,99.90,1029668,28,20026,-74
2023-12-31 00:42:36,0.10,0.10,0.70,99.90,1031128,28,20097,-74
2023-12-31 00:43:07,0.10,0.10,0.70,99.90,1029716,28,20140,-75
2023-12-31 00:43:37,0.10,0.10,0.70,99.90,1035146,28,20089,-74
2023-12-31 00:44:08,0.10,0.10,0.70,99.90,1041604,28,20040,-73
2023-12-31 00:44:39,0.10,0.10,0.70,99.90,1036258,28,20024,-74
2023-12-31 00:45:09,0.10,0.10,0.60,99.90,1034802,28,20026,-75
2023-12-31 00:45:40,0.10,0.10,0.60,99.90,1035167,28,20024,-74
2023-12-31 00:46:13,0.20,0.20,0.60,99.90,1039158,28,20600,-73
2023-12-31 00:46:44,0.10,0.10,0.60,99.90,1043097,28,20092,-73
2023-12-31 00:47:15,0.10,0.10,0.60,99.90,1042871,28,20016,-73
2023-12-31 00:47:45,0.10,0.10,0.60,99.90,1038161,28,20022,-74
2023-12-31 00:48:16,0.10,0.10,0.60,99.90,1037095,28,20466,-74
2023-12-31 00:48:47,0.10,0.10,0.60,99.90,1037021,28,21765,-74
2023-12-31 00:49:17,0.10,0.10,0.60,99.90,1035275,28,20026,-74
2023-12-31 00:49:48,0.10,0.10,0.60,99.90,1034852,28,20026,-73
2023-12-31 00:50:19,0.15,0.15,0.50,99.90,1031069,28,20018,-74
2023-12-31 00:50:50,0.10,0.10,0.60,99.90,1027041,28,20022,-75
2023-12-31 00:51:21,0.20,0.20,0.60,99.90,1031162,28,20029,-74
2023-12-31 00:51:52,0.10,0.10,0.60,99.90,1033429,28,20460,-75
2023-12-31 00:52:22,0.10,0.10,0.60,99.90,1031243,28,20034,-73
2023-12-31 00:52:53,0.10,0.10,0.60,99.90,1035041,28,20041,-74
2023-12-31 00:53:24,0.10,0.10,0.60,99.90,1033003,28,20010,-74
2023-12-31 00:53:54,0.10,0.10,0.60,99.90,1034250,28,20022,-75
2023-12-31 00:54:25,0.10,0.10,0.60,99.90,1040817,28,20028,-74
2023-12-31 00:54:56,0.10,0.10,0.60,99.90,1039371,28,20025,-74
2023-12-31 00:55:26,0.10,0.10,0.70,99.90,1042756,28,20021,-74
2023-12-31 00:55:57,0.10,0.10,0.70,99.90,1039785,28,20059,-73
2023-12-31 00:56:28,0.10,0.10,0.70,99.90,1039675,28,20060,-74
2023-12-31 00:56:59,0.20,0.20,0.70,99.90,1037963,28,20033,-75
2023-12-31 00:57:29,0.10,0.10,0.70,99.90,1039262,28,20134,-73
2023-12-31 00:58:00,0.10,0.10,0.70,99.90,1038205,28,20374,-75
2023-12-31 00:58:31,0.10,0.10,0.80,99.90,1039215,28,20043,-74
2023-12-31 00:59:02,0.10,0.10,0.80,99.90,1037193,28,20596,-71
2023-12-31 00:59:33,0.10,0.10,0.80,99.90,1042426,28,20584,-73
2023-12-31 01:00:05,0.10,0.10,0.80,99.90,1036669,28,20014,-72
2023-12-31 01:00:35,0.10,0.10,0.80,99.90,1039178,28,20005,-73
2023-12-31 01:01:06,0.10,0.10,0.90,99.90,1035414,28,20018,-74
2023-12-31 01:01:37,0.10,0.10,0.90,99.90,1035038,28,20014,-74
2023-12-31 01:02:07,0.20,0.20,0.90,99.90,1031484,28,20025,-74
2023-12-31 01:02:38,0.10,0.10,0.90,99.90,1031304,28,20018,-75
2023-12-31 01:03:08,0.10,0.10,0.90,99.90,1035491,28,20014,-74
2023-12-31 01:03:39,0.10,0.10,1.00,99.90,1039414,28,20020,-73
2023-12-31 01:04:10,0.10,0.10,1.00,99.90,1034959,28,20032,-74
2023-12-31 01:04:41,0.10,0.10,0.90,99.90,1038372,28,20100,-75
2023-12-31 01:05:11,0.10,0.10,0.90,99.90,1042040,28,20120,-74
2023-12-31 01:05:42,0.10,0.10,0.80,99.90,1040965,28,20024,-75
2023-12-31 01:06:13,0.10,0.10,0.80,99.90,1040978,28,20044,-75
2023-12-31 01:06:43,0.10,0.10,0.80,99.90,1034914,28,20441,-75
2023-12-31 01:07:14,0.10,0.10,0.80,99.90,1030932,28,20141,-73
2023-12-31 01:07:44,0.10,0.10,0.80,99.90,1026328,28,20577,-75
2023-12-31 01:08:15,0.10,0.10,0.80,99.90,1027458,28,20075,-74
2023-12-31 01:08:46,0.10,0.10,0.80,99.90,1025244,28,20053,-74
2023-12-31 01:09:17,0.10,0.10,0.80,99.90,1022297,28,20040,-74
2023-12-31 01:09:47,0.10,0.10,0.80,99.90,1030421,28,20017,-73
2023-12-31 01:10:18,0.10,0.10,0.80,99.90,1028312,28,20014,-73
2023-12-31 01:10:49,0.10,0.10,0.80,99.90,1033822,28,20014,-75
2023-12-31 01:11:20,0.10,0.10,0.80,99.90,1033890,28,20077,-74
2023-12-31 01:11:51,0.10,0.10,0.80,99.90,1034280,28,20112,-74
2023-12-31 01:12:21,0.10,0.10,0.80,99.90,1036106,28,20026,-73
2023-12-31 01:12:52,0.10,0.10,0.80,99.90,1032717,28,20026,-74
2023-12-31 01:13:23,0.10,0.10,0.80,99.90,1037655,28,20097,-75
2023-12-31 01:13:54,0.10,0.10,0.80,99.90,1040648,28,20028,-74
2023-12-31 01:14:25,0.10,0.10,0.80,99.90,1039625,28,20477,-74
2023-12-31 01:14:55,0.10,0.10,0.80,99.90,1039743,28,20101,-71
2023-12-31 01:15:26,0.10,0.10,0.80,99.90,1039664,28,20009,-74
2023-12-31 01:15:57,0.10,0.10,0.80,99.90,1034964,28,20105,-75
2023-12-31 01:16:27,0.10,0.10,0.70,99.90,1036925,28,20025,-76
2023-12-31 01:16:58,0.10,0.10,0.70,99.90,1030880,28,20046,-74
2023-12-31 01:17:29,0.10,0.10,0.70,99.90,1034123,28,20042,-75
2023-12-31 01:18:00,0.10,0.10,0.80,99.90,1035165,28,20025,-72
2023-12-31 01:18:31,0.10,0.10,0.80,99.90,1035679,28,20519,-73
2023-12-31 01:19:01,0.10,0.10,0.70,99.90,1039600,28,20734,-76
2023-12-31 01:19:32,0.10,0.10,0.70,99.90,1042817,28,20048,-73
2023-12-31 01:20:04,0.10,0.10,0.70,99.90,1040951,28,20502,-75
2023-12-31 01:20:35,0.10,0.10,0.70,99.90,1041592,28,20009,-73
2023-12-31 01:21:06,0.10,0.10,0.70,99.90,1035732,28,20021,-74
2023-12-31 01:21:36,0.10,0.10,0.70,99.90,1035530,28,20014,-74
2023-12-31 01:22:07,0.10,0.10,0.60,99.90,1030799,28,20007,-75
2023-12-31 01:22:38,0.10,0.10,0.60,99.90,1025343,28,20018,-74
2023-12-31 01:23:08,0.17,0.17,0.60,99.90,1027222,28,20011,-74
2023-12-31 01:23:39,0.10,0.10,0.60,99.90,1027694,28,20007,-75
2023-12-31 01:24:10,0.10,0.10,0.60,99.90,1031996,28,20109,-74
2023-12-31 01:24:40,0.13,0.13,0.60,99.90,1037746,28,20017,-74
2023-12-31 01:25:11,0.10,0.10,0.60,99.90,1037709,28,20095,-75
2023-12-31 01:25:42,0.10,0.10,0.60,99.90,1032574,28,20022,-74
2023-12-31 01:26:14,0.10,0.10,0.50,99.90,1037185,28,20024,-75
2023-12-31 01:26:44,0.20,0.20,0.50,99.90,1035768,28,20010,-73
2023-12-31 01:27:15,0.10,0.10,0.50,99.90,1041011,28,20477,-74
2023-12-31 01:27:46,0.10,0.10,0.50,99.90,1042116,28,20017,-75
2023-12-31 01:28:16,0.17,0.17,0.50,99.90,1041648,28,20021,-74
2023-12-31 01:28:47,0.13,0.13,0.50,99.90,1040935,28,20100,-73
2023-12-31 01:29:17,0.20,0.20,0.50,99.90,1040042,28,20059,-75
2023-12-31 01:29:48,0.10,0.10,0.50,99.90,1040524,28,20397,-73
2023-12-31 01:30:19,0.10,0.10,0.60,99.90,1040280,28,20651,-74
2023-12-31 01:30:49,0.10,0.10,0.60,99.90,1044018,28,20012,-76
2023-12-31 01:31:20,0.10,0.10,0.60,99.90,1035923,28,20026,-74
2023-12-31 01:31:52,0.10,0.10,0.60,99.90,1030060,28,20014,-72
2023-12-31 01:32:22,0.10,0.10,0.60,99.90,1032294,28,20431,-74
2023-12-31 01:32:53,0.10,0.10,0.60,99.90,1026943,28,20023,-74
2023-12-31 01:33:24,0.10,0.10,0.60,99.90,1035896,28,20030,-74
2023-12-31 01:33:54,0.10,0.10,0.60,99.90,1041352,28,20030,-76
2023-12-31 01:34:25,0.10,0.10,0.70,99.90,1041714,28,20024,-72
2023-12-31 01:34:58,0.10,0.10,0.60,99.90,1035550,28,20042,-75
2023-12-31 01:35:29,0.10,0.10,0.60,99.90,1036116,28,20017,-73
2023-12-31 01:36:00,0.10,0.10,0.60,99.90,1033816,28,20026,-75
2023-12-31 01:36:30,0.10,0.10,0.60,99.90,1036465,28,20025,-73
2023-12-31 01:37:01,0.10,0.10,0.60,99.90,1040239,28,20037,-73
2023-12-31 01:37:32,0.10,0.10,0.60,99.90,1040175,28,20448,-74
2023-12-31 01:38:02,0.10,0.10,0.60,99.90,1035749,28,20018,-74
2023-12-31 01:38:35,0.10,0.10,0.60,99.90,1040193,28,20037,-74
2023-12-31 01:39:07,0.10,0.10,0.60,99.90,1038956,28,20032,-75
2023-12-31 01:39:38,0.10,0.10,0.60,99.90,1038829,28,20065,-73
2023-12-31 01:40:09,0.10,0.10,0.60,99.90,1041018,28,20455,-74
2023-12-31 01:40:39,0.10,0.10,0.60,99.90,1042368,28,20024,-73
2023-12-31 01:41:11,0.20,0.20,0.60,99.90,1041886,28,20060,-75
2023-12-31 01:41:42,0.20,0.20,0.60,99.90,1041768,28,20084,-74
2023-12-31 01:42:12,0.10,0.10,0.60,99.90,1042366,28,20519,-74
2023-12-31 01:42:44,0.10,0.10,0.60,99.90,1044943,28,20438,-74
2023-12-31 01:43:17,0.20,0.20,0.60,99.90,1040735,28,20533,-73
2023-12-31 01:43:59,0.10,0.10,0.60,99.90,1040403,28,20116,-74
2023-12-31 01:44:30,0.10,0.10,0.60,99.90,1041224,28,20017,-74
2023-12-31 01:45:03,0.10,0.10,0.60,99.90,1035805,28,20042,-74
2023-12-31 01:45:33,0.10,0.10,0.60,99.90,1036439,28,20026,-73
2023-12-31 01:46:06,0.10,0.10,0.60,99.90,1035382,28,20045,-72
2023-12-31 01:46:37,0.10,0.10,0.60,99.90,1035072,28,20532,-74
2023-12-31 01:47:07,0.10,0.10,0.60,99.90,1031731,28,20034,-73
2023-12-31 01:47:38,0.10,0.10,0.60,99.90,1032421,28,20029,-73
2023-12-31 01:48:09,0.10,0.10,0.60,99.90,1033119,28,20482,-74
2023-12-31 01:48:40,0.20,0.20,0.60,99.90,1032753,28,20053,-74
2023-12-31 01:49:11,0.10,0.10,0.60,99.90,1038136,28,20105,-74
2023-12-31 01:49:42,0.10,0.10,0.60,99.90,1031838,28,20494,-74
2023-12-31 01:50:14,0.10,0.10,0.60,99.90,1036714,28,20512,-75
2023-12-31 01:50:44,0.10,0.10,0.60,99.90,1036406,28,20045,-75
2023-12-31 01:51:15,0.10,0.10,0.60,99.90,1033274,28,20018,-74
2023-12-31 01:51:46,0.10,0.10,0.60,99.90,1041806,28,20025,-75
2023-12-31 01:52:16,0.17,0.17,0.50,99.90,1040329,28,20104,-73
2023-12-31 01:52:48,0.10,0.10,0.60,99.90,1039950,28,21557,-75
2023-12-31 01:53:20,0.10,0.10,0.60,99.90,1039819,28,20057,-74
2023-12-31 01:53:50,0.10,0.10,0.60,99.90,1040537,28,20071,-74
2023-12-31 01:54:21,0.10,0.10,0.60,99.90,1041188,28,20174,-74
2023-12-31 01:54:53,0.10,0.10,0.50,99.90,1044297,28,20120,-74
2023-12-31 01:55:24,0.10,0.10,0.60,99.90,1040764,28,20022,-73
2023-12-31 01:55:55,0.10,0.10,0.60,99.90,1034540,28,20029,-74
2023-12-31 01:56:26,0.10,0.10,0.60,99.90,1034840,28,20050,-74
2023-12-31 01:56:58,0.10,0.10,0.60,99.90,1034429,28,20022,-72
2023-12-31 01:57:30,0.10,0.10,0.60,99.90,1037933,28,20660,-74
2023-12-31 01:58:01,0.20,0.20,0.60,99.90,1036335,28,20133,-74
2023-12-31 01:58:32,0.10,0.10,0.60,99.90,1032711,28,20026,-74
2023-12-31 01:59:05,0.10,0.10,0.60,99.90,1033880,28,20068,-72
2023-12-31 01:59:36,0.10,0.10,0.60,99.90,1031683,28,20391,-73
2023-12-31 02:00:09,0.15,0.15,0.60,99.90,1036213,28,20104,-75
2023-12-31 02:00:39,0.10,0.10,0.60,99.90,1039151,28,20056,-74
2023-12-31 02:01:10,0.10,0.10,0.60,99.90,1037169,28,20029,-73
2023-12-31 02:01:41,0.10,0.10,0.60,99.90,1034658,28,20018,-76
2023-12-31 02:02:12,0.10,0.10,0.60,99.90,1036929,28,20030,-74
2023-12-31 02:02:46,0.10,0.10,0.70,99.90,1036129,28,20112,-74
2023-12-31 02:03:17,0.10,0.10,0.60,99.90,1040694,28,20096,-73
2023-12-31 02:03:48,0.10,0.10,0.60,99.90,1038128,28,20018,-74
2023-12-31 02:04:19,0.10,0.10,0.60,99.90,1038562,28,20053,-73
2023-12-31 02:04:51,0.10,0.10,0.60,99.90,1040345,28,20029,-74
2023-12-31 02:05:22,0.10,0.10,0.60,99.90,1036883,28,20432,-74
2023-12-31 02:05:53,0.10,0.10,0.60,99.90,1030101,28,20018,-74
2023-12-31 02:06:24,0.10,0.10,0.60,99.90,1029382,28,20029,-75
2023-12-31 02:06:54,0.10,0.10,0.60,99.90,1032177,28,20018,-73
2023-12-31 02:07:25,0.10,0.10,0.60,99.90,1036780,28,20057,-74
2023-12-31 02:07:56,0.10,0.10,0.60,99.90,1040380,28,20025,-74
2023-12-31 02:08:27,0.10,0.10,0.50,99.90,1039515,28,20021,-74
2023-12-31 02:08:58,0.10,0.10,0.50,99.90,1041753,28,20073,-76
2023-12-31 02:09:29,0.10,0.10,0.50,99.90,1032640,28,20061,-73
2023-12-31 02:10:00,0.10,0.10,0.50,99.90,1032749,28,20207,-73
2023-12-31 02:10:30,0.10,0.10,0.50,99.90,1036520,28,20054,-74
2023-12-31 02:11:02,0.17,0.17,0.50,99.90,1034879,28,20022,-72
2023-12-31 02:11:34,0.10,0.10,0.50,99.90,1041820,28,20028,-74
2023-12-31 02:12:06,0.20,0.20,0.50,99.90,1038654,28,20029,-74
2023-12-31 02:12:37,0.10,0.10,0.50,99.90,1040440,28,20531,-74
2023-12-31 02:13:07,0.10,0.10,0.50,99.90,1034109,28,20399,-74
2023-12-31 02:13:38,0.10,0.10,0.50,99.90,1034604,28,20105,-74
2023-12-31 02:14:09,0.10,0.10,0.50,99.90,1027952,28,20049,-74
2023-12-31 02:14:39,0.10,0.10,0.50,99.90,1034654,28,20030,-73
2023-12-31 02:15:10,0.10,0.10,0.50,99.90,1038730,28,20079,-74
2023-12-31 02:15:40,0.10,0.10,0.40,99.90,1036808,28,20053,-74
2023-12-31 02:16:15,0.10,0.10,0.40,99.90,1041071,28,20020,-73
2023-12-31 02:16:46,0.10,0.10,0.40,99.90,1036860,28,20032,-75
2023-12-31 02:17:17,0.10,0.10,0.40,99.90,1034712,28,20136,-74
2023-12-31 02:17:47,0.10,0.10,0.50,99.90,1036371,28,20033,-74
2023-12-31 02:18:18,0.10,0.10,0.50,99.90,1038717,28,20013,-76
2023-12-31 02:18:49,0.15,0.15,0.50,99.90,1034490,28,20033,-73
2023-12-31 02:19:20,0.10,0.10,0.40,99.90,1036617,28,20033,-73
2023-12-31 02:19:50,0.10,0.10,0.40,99.90,1039511,28,20028,-73
2023-12-31 02:20:21,0.10,0.10,0.40,99.90,1041043,28,20477,-74
2023-12-31 02:20:52,0.10,0.10,0.40,99.90,1040186,28,20033,-76
2023-12-31 02:21:24,0.10,0.10,0.40,99.90,1039933,28,20018,-74
2023-12-31 02:21:55,0.10,0.10,0.40,99.90,1040821,28,20005,-73
2023-12-31 02:22:26,0.15,0.15,0.30,99.90,1040951,28,20025,-73
2023-12-31 02:22:58,0.10,0.10,0.40,99.90,1041094,28,20025,-73
2023-12-31 02:23:29,0.10,0.10,0.40,99.90,1041404,28,20089,-74
2023-12-31 02:24:00,0.10,0.10,0.40,99.90,1041179,28,20025,-72
2023-12-31 02:24:34,0.10,0.10,0.40,99.90,1041102,28,20025,-74
2023-12-31 02:25:07,0.10,0.10,0.40,99.90,1040399,28,20021,-74
2023-12-31 02:25:41,0.10,0.10,0.40,99.90,1041986,28,20091,-74
2023-12-31 02:26:12,0.10,0.10,0.40,99.90,1041479,28,20049,-74
2023-12-31 02:26:43,0.10,0.10,0.40,99.90,1045147,28,20016,-74
2023-12-31 02:27:14,0.17,0.17,0.40,99.90,1040706,28,20052,-74
2023-12-31 02:27:45,0.10,0.10,0.40,99.90,1035589,28,20397,-74
2023-12-31 02:28:15,0.10,0.10,0.40,99.90,1031348,28,20066,-73
2023-12-31 02:28:46,0.10,0.10,0.40,99.90,1032716,28,20019,-75
2023-12-31 02:29:17,0.10,0.10,0.40,99.90,1037158,28,20026,-73
2023-12-31 02:29:47,0.10,0.10,0.40,99.90,1040613,28,20567,-74
2023-12-31 02:30:20,0.10,0.10,0.40,99.90,1044443,28,20025,-74
2023-12-31 02:30:50,0.10,0.10,0.40,99.90,1040126,28,20112,-75
2023-12-31 02:31:21,0.10,0.10,0.40,99.90,1044415,28,21007,-74
2023-12-31 02:31:52,0.10,0.10,0.40,99.90,1043318,28,20030,-73
2023-12-31 02:32:22,0.10,0.10,0.40,99.90,1044274,28,20080,-75
2023-12-31 02:32:53,0.10,0.10,0.40,99.90,1039472,28,20022,-74
2023-12-31 02:33:23,0.10,0.10,0.40,99.90,1040304,28,20032,-75
2023-12-31 02:33:54,0.10,0.10,0.50,99.90,1039259,28,20661,-75
2023-12-31 02:34:25,0.13,0.13,0.50,99.90,1040685,28,20055,-74
2023-12-31 02:34:55,0.20,0.20,0.50,99.90,1039148,28,20033,-73
2023-12-31 02:35:26,0.10,0.10,0.40,99.90,1036437,28,20021,-74
2023-12-31 02:35:57,0.10,0.10,0.40,99.90,1034184,28,20021,-75
2023-12-31 02:36:28,0.20,0.20,0.40,99.90,1031051,28,20023,-76
2023-12-31 02:36:59,0.13,0.13,0.30,99.90,1033004,28,20034,-74
2023-12-31 02:37:30,0.10,0.10,0.30,99.90,1032951,28,20369,-74
2023-12-31 02:38:00,0.10,0.10,0.30,99.90,1032303,28,20074,-75
2023-12-31 02:38:31,0.10,0.10,0.30,99.90,1036164,28,20049,-74
2023-12-31 02:39:01,0.10,0.10,0.30,99.90,1033038,28,20049,-73
2023-12-31 02:39:32,0.10,0.10,0.30,99.90,1039631,28,20021,-74
2023-12-31 02:40:03,0.10,0.10,0.30,99.90,1034153,28,20023,-75
2023-12-31 02:40:34,0.20,0.20,0.30,99.90,1036621,28,20026,-73
2023-12-31 02:41:05,0.10,0.10,0.30,99.90,1036876,28,20043,-74
2023-12-31 02:41:35,0.10,0.10,0.30,99.90,1039044,28,20033,-74
2023-12-31 02:42:06,0.10,0.10,0.30,99.90,1040403,28,20373,-74
2023-12-31 02:42:37,0.15,0.15,0.30,99.90,1041825,28,20605,-74
2023-12-31 02:43:07,0.10,0.10,0.30,99.90,1041224,28,20055,-74
2023-12-31 02:43:38,0.10,0.10,0.30,99.90,1036413,28,20366,-74
2023-12-31 02:44:08,0.10,0.10,0.30,99.90,1035806,28,20026,-74
2023-12-31 02:44:39,0.10,0.10,0.30,99.90,1036351,28,20030,-76
2023-12-31 02:45:10,0.10,0.10,0.30,99.90,1039933,28,20389,-74
2023-12-31 02:45:41,0.10,0.10,0.30,99.90,1040298,28,20225,-74
2023-12-31 02:46:11,0.10,0.10,0.30,99.90,1039298,28,20132,-76
2023-12-31 02:46:42,0.20,0.20,0.30,99.90,1036834,28,20026,-72
2023-12-31 02:47:13,0.10,0.10,0.40,99.90,1034637,28,20181,-74
2023-12-31 02:47:44,0.10,0.10,0.40,99.90,1027599,28,20050,-74
2023-12-31 02:48:15,0.10,0.10,0.30,99.90,1031459,28,20030,-74
2023-12-31 02:48:46,0.10,0.10,0.40,99.90,1023402,28,20019,-75
2023-12-31 02:49:16,0.20,0.20,0.40,99.90,1028906,28,20023,-74
2023-12-31 02:49:47,0.10,0.10,0.30,99.90,1031924,28,20019,-74
2023-12-31 02:50:18,0.10,0.10,0.40,99.90,1036146,28,20425,-75
2023-12-31 02:50:48,0.10,0.10,0.30,99.90,1032630,28,20130,-74
2023-12-31 02:51:19,0.10,0.10,0.30,99.90,1029219,28,20030,-74
2023-12-31 02:51:49,0.10,0.10,0.30,99.90,1028796,28,20014,-75
2023-12-31 02:52:20,0.20,0.20,0.30,99.90,1028263,28,20445,-74
2023-12-31 02:52:53,0.10,0.10,0.40,99.90,1031167,28,20022,-74
2023-12-31 02:53:24,0.15,0.15,0.40,99.90,1030518,28,20055,-75
2023-12-31 02:53:54,0.10,0.10,0.30,99.90,1029249,28,20063,-73
2023-12-31 02:54:25,0.10,0.10,0.40,99.90,1032496,28,20026,-74
2023-12-31 02:54:56,0.20,0.20,0.40,99.90,1033894,28,20424,-75
2023-12-31 02:55:26,0.10,0.10,0.40,99.90,1035970,28,20370,-73
2023-12-31 02:55:58,0.10,0.10,0.40,99.90,1036649,28,20026,-74
2023-12-31 02:56:28,0.10,0.10,0.40,99.90,1040018,28,20017,-74
2023-12-31 02:56:59,0.10,0.10,0.40,99.90,1043677,28,20102,-74
2023-12-31 02:57:30,0.10,0.10,0.40,99.90,1040013,28,20096,-75
2023-12-31 02:58:01,0.10,0.10,0.40,99.90,1039056,28,20056,-75
2023-12-31 02:58:31,0.10,0.10,0.40,99.90,1040026,28,20108,-73
2023-12-31 02:59:02,0.10,0.10,0.40,99.90,1033995,28,20030,-74
2023-12-31 02:59:33,0.10,0.10,0.40,99.90,1043284,28,20098,-74
2023-12-31 03:00:05,0.10,0.10,0.40,99.90,1041233,28,20369,-74
2023-12-31 03:00:36,0.10,0.10,0.40,99.90,1043275,28,20021,-74
2023-12-31 03:01:06,0.10,0.10,0.30,99.90,1036367,28,20137,-74
2023-12-31 03:01:37,0.10,0.10,0.30,99.90,1040883,28,20072,-73
2023-12-31 03:02:08,0.10,0.10,0.30,99.90,1035839,28,20025,-75
2023-12-31 03:02:40,0.20,0.20,0.30,99.90,1038671,28,20390,-73
2023-12-31 03:03:11,0.10,0.10,0.30,99.90,1037371,28,20029,-74
2023-12-31 03:03:41,0.10,0.10,0.20,99.90,1039415,28,20018,-73
2023-12-31 03:04:12,0.10,0.10,0.30,99.90,1033016,28,20026,-75
2023-12-31 03:04:43,0.10,0.10,0.20,99.90,1035257,28,20064,-72
2023-12-31 03:05:13,0.10,0.10,0.20,99.90,1035237,28,20611,-73
2023-12-31 03:05:44,0.13,0.13,0.20,99.90,1031500,28,20056,-74
2023-12-31 03:06:15,0.10,0.10,0.20,99.90,1033005,28,20014,-74
2023-12-31 03:06:51,0.10,0.10,0.20,99.90,1029654,28,20033,-73
2023-12-31 03:07:22,0.20,0.20,0.20,99.90,1031645,28,20486,-75
2023-12-31 03:07:52,0.10,0.10,0.30,99.90,1027598,28,20042,-75
2023-12-31 03:08:23,0.10,0.10,0.20,99.90,1028453,28,20518,-74
2023-12-31 03:08:58,0.10,0.10,0.30,99.90,1029667,28,20591,-74
2023-12-31 03:09:29,0.20,0.20,0.30,99.90,1028886,28,20058,-73
2023-12-31 03:10:00,0.10,0.10,0.30,99.90,1036462,28,20036,-73
2023-12-31 03:10:30,0.20,0.20,0.30,99.90,1037267,28,20029,-76
2023-12-31 03:11:03,0.20,0.20,0.30,99.90,1040639,28,20695,-71
2023-12-31 03:11:36,0.10,0.10,0.30,99.90,1039562,28,20058,-73
2023-12-31 03:12:07,0.10,0.10,0.30,99.90,1036044,28,20025,-74
2023-12-31 03:12:37,0.17,0.17,0.30,99.90,1039483,28,20029,-74
2023-12-31 03:13:08,0.10,0.10,0.30,99.90,1035888,28,20068,-73
2023-12-31 03:13:39,0.20,0.20,0.30,99.90,1033141,28,20109,-74
2023-12-31 03:14:09,0.10,0.10,0.20,99.90,1040519,28,20017,-74
2023-12-31 03:14:40,0.10,0.10,0.20,99.90,1031496,28,20027,-74
2023-12-31 03:15:11,0.10,0.10,0.20,99.90,1033326,28,20532,-74
2023-12-31 03:15:41,0.10,0.10,0.20,99.90,1030259,28,20537,-74
2023-12-31 03:16:12,0.10,0.10,0.20,99.90,1029632,28,20107,-74
2023-12-31 03:16:47,0.10,0.10,0.20,99.90,1035022,28,20124,-75
2023-12-31 03:17:17,0.10,0.10,0.20,99.90,1035151,28,20394,-74
2023-12-31 03:17:48,0.10,0.10,0.20,99.90,1035847,28,20026,-73
2023-12-31 03:18:19,0.10,0.10,0.30,99.90,1035240,28,20030,-75
2023-12-31 03:18:49,0.10,0.10,0.20,99.90,1035206,28,20427,-74
2023-12-31 03:19:20,0.20,0.20,0.20,99.90,1037426,28,20504,-73
2023-12-31 03:19:51,0.10,0.10,0.20,99.90,1038294,28,20021,-74
2023-12-31 03:20:21,0.10,0.10,0.20,99.90,1042483,28,20033,-74
2023-12-31 03:20:52,0.10,0.10,0.30,99.90,1042135,28,20520,-73
2023-12-31 03:21:23,0.10,0.10,0.30,99.90,1041933,28,20041,-75
2023-12-31 03:21:53,0.20,0.20,0.20,99.90,1034427,28,20026,-74
2023-12-31 03:22:24,0.10,0.10,0.20,99.90,1035148,28,20389,-73
2023-12-31 03:22:54,0.10,0.10,0.30,99.90,1034926,28,20037,-73
2023-12-31 03:23:25,0.10,0.10,0.20,99.90,1027922,28,20050,-75
2023-12-31 03:23:56,0.10,0.10,0.20,99.90,1031449,28,20117,-73
2023-12-31 03:24:27,0.10,0.10,0.30,99.90,1033513,28,20391,-73
2023-12-31 03:24:57,0.10,0.10,0.30,99.90,1031474,28,20401,-74
2023-12-31 03:25:28,0.10,0.10,0.30,99.90,1035062,28,20112,-73
2023-12-31 03:25:59,0.10,0.10,0.30,99.90,1034027,28,20092,-73
2023-12-31 03:26:29,0.10,0.10,0.30,99.90,1034966,28,20022,-75
2023-12-31 03:27:00,0.10,0.10,0.30,99.90,1039290,28,20033,-75
2023-12-31 03:27:31,0.10,0.10,0.30,99.90,1039983,28,20076,-74
2023-12-31 03:28:02,0.10,0.10,0.30,99.90,1041052,28,20053,-72
2023-12-31 03:28:32,0.10,0.10,0.30,99.90,1039022,28,20017,-74
2023-12-31 03:29:03,0.10,0.10,0.20,99.90,1037101,28,20034,-74
2023-12-31 03:29:34,0.10,0.10,0.20,99.90,1031397,28,20022,-74
2023-12-31 03:30:06,0.20,0.20,0.20,99.90,1035103,28,20033,-74
2023-12-31 03:30:36,0.10,0.10,0.20,99.90,1039752,28,20464,-74
2023-12-31 03:31:09,0.10,0.10,0.30,99.90,1035307,28,20024,-73
2023-12-31 03:31:40,0.20,0.20,0.20,99.90,1035403,28,20028,-75
2023-12-31 03:32:11,0.10,0.10,0.20,99.90,1030699,28,20030,-74
2023-12-31 03:32:42,0.10,0.10,0.20,99.90,1032242,28,20041,-74
2023-12-31 03:33:12,0.10,0.10,0.20,99.90,1033994,28,20085,-74
2023-12-31 03:33:43,0.10,0.10,0.20,99.90,1031801,28,20092,-74
2023-12-31 03:34:14,0.20,0.20,0.20,99.90,1036193,28,20026,-75
2023-12-31 03:34:44,0.20,0.20,0.20,99.90,1039017,28,20024,-73
2023-12-31 03:35:15,0.20,0.20,0.20,99.90,1032509,28,20022,-73
2023-12-31 03:35:46,0.13,0.13,0.20,99.90,1042736,28,20029,-74
2023-12-31 03:36:16,0.20,0.20,0.20,99.90,1036921,28,20107,-73
2023-12-31 03:36:47,0.10,0.10,0.20,99.90,1031781,28,20155,-72
2023-12-31 03:37:17,0.10,0.10,0.20,99.90,1034207,28,20520,-74
2023-12-31 03:37:49,0.10,0.10,0.20,99.90,1031478,28,20054,-73
2023-12-31 03:38:19,0.10,0.10,0.20,99.90,1025144,28,20087,-74
2023-12-31 03:38:50,0.10,0.10,0.20,99.90,1028741,28,20086,-75
2023-12-31 03:39:22,0.10,0.10,0.20,99.90,1029513,28,20023,-73
2023-12-31 03:39:54,0.10,0.10,0.20,99.90,1026998,28,20518,-74
2023-12-31 03:40:27,0.10,0.10,0.20,99.90,1032393,28,20021,-74
2023-12-31 03:40:57,0.10,0.10,0.10,99.90,1032297,28,20034,-74
2023-12-31 03:41:28,0.10,0.10,0.10,99.90,1039802,28,20033,-74
2023-12-31 03:41:59,0.10,0.10,0.20,99.90,1041611,28,20029,-74
2023-12-31 03:42:30,0.20,0.20,0.20,99.90,1042686,28,20107,-73
2023-12-31 03:43:01,0.10,0.10,0.20,99.90,1033183,28,20025,-74
2023-12-31 03:43:31,0.10,0.10,0.20,99.90,1028324,28,20526,-74
2023-12-31 03:44:02,0.10,0.10,0.20,99.90,1024999,28,20473,-74
2023-12-31 03:44:33,0.10,0.10,0.20,99.90,1027322,28,20607,-73
2023-12-31 03:45:04,0.10,0.10,0.30,99.90,1036112,28,20139,-74
2023-12-31 03:45:35,0.10,0.10,0.30,99.90,1042049,28,20035,-74
2023-12-31 03:46:06,0.10,0.10,0.30,99.90,1041596,28,20035,-74
2023-12-31 03:46:36,0.10,0.10,0.30,99.90,1035981,28,20111,-73
2023-12-31 03:47:07,0.10,0.10,0.30,99.90,1030089,28,20121,-74
2023-12-31 03:47:37,0.10,0.10,0.30,99.90,1031666,28,20011,-74
2023-12-31 03:48:08,0.10,0.10,0.30,99.90,1029952,28,20037,-74
2023-12-31 03:48:39,0.10,0.10,0.30,99.90,1039692,28,20018,-74
2023-12-31 03:49:09,0.10,0.10,0.30,99.90,1040797,28,20678,-73
2023-12-31 03:49:40,0.10,0.10,0.30,99.90,1042694,28,20527,-74
2023-12-31 03:50:11,0.10,0.10,0.30,99.90,1036482,28,20021,-74
2023-12-31 03:50:42,0.10,0.10,0.30,99.90,1032191,28,20593,-75
2023-12-31 03:51:13,0.20,0.20,0.30,99.90,1035760,28,20013,-75
2023-12-31 03:51:43,0.10,0.10,0.30,99.90,1033372,28,20018,-73
2023-12-31 03:52:14,0.10,0.10,0.30,99.90,1034045,28,20170,-75
2023-12-31 03:52:45,0.13,0.13,0.30,99.90,1038265,28,20049,-74
2023-12-31 03:53:15,0.10,0.10,0.30,99.90,1029066,28,20097,-74
2023-12-31 03:53:46,0.10,0.10,0.30,99.90,1033582,28,20057,-75
2023-12-31 03:54:17,0.10,0.10,0.30,99.90,1031529,28,20110,-74
2023-12-31 03:54:47,0.10,0.10,0.30,99.90,1031779,28,20022,-72
2023-12-31 03:55:18,0.10,0.10,0.30,99.90,1035210,28,20014,-73
2023-12-31 03:55:49,0.20,0.20,0.30,99.90,1040066,28,20051,-75
2023-12-31 03:56:19,0.20,0.20,0.30,99.90,1035786,28,20590,-74
2023-12-31 03:56:50,0.20,0.20,0.20,99.90,1039875,28,20493,-73
2023-12-31 03:57:21,0.10,0.10,0.30,99.90,1037806,28,20108,-74
2023-12-31 03:57:51,0.10,0.10,0.20,99.90,1034542,28,20022,-73
2023-12-31 03:58:22,0.10,0.10,0.20,99.90,1036113,28,20026,-74
2023-12-31 03:58:53,0.10,0.10,0.20,99.90,1035791,28,20536,-74
2023-12-31 03:59:23,0.20,0.20,0.20,99.90,1035501,28,20010,-74
2023-12-31 03:59:54,0.10,0.10,0.20,99.90,1035331,28,20014,-73
2023-12-31 04:00:25,0.10,0.10,0.20,99.90,1035878,28,20017,-74
2023-12-31 04:00:55,0.20,0.20,0.10,99.90,1036003,28,20021,-74
2023-12-31 04:01:26,0.20,0.20,0.10,99.90,1036129,28,20014,-73
2023-12-31 04:01:58,0.10,0.10,0.10,99.90,1035671,28,20722,-74
2023-12-31 04:02:28,0.10,0.10,0.10,99.90,1030939,28,20006,-73
2023-12-31 04:02:59,0.17,0.17,0.10,99.90,1026148,28,20019,-74
2023-12-31 04:03:31,0.10,0.10,0.10,99.90,1027357,28,20014,-73
2023-12-31 04:04:02,0.10,0.10,0.10,99.90,1029335,28,20018,-72
2023-12-31 04:04:33,0.10,0.10,0.10,99.90,1029596,28,20530,-74
2023-12-31 04:05:04,0.10,0.10,0.00,99.90,1033118,28,20126,-75
2023-12-31 04:05:35,0.10,0.10,0.10,99.90,1035543,28,20516,-75
2023-12-31 04:06:07,0.10,0.10,0.00,99.90,1037239,28,20041,-75
2023-12-31 04:06:37,0.10,0.10,0.00,99.90,1040577,28,20580,-74
2023-12-31 04:07:09,0.10,0.10,0.00,99.90,1035933,28,20018,-74
2023-12-31 04:07:40,0.20,0.20,0.00,99.90,1032723,28,20502,-74
2023-12-31 04:08:11,0.10,0.10,0.00,99.90,1034222,28,20022,-74
2023-12-31 04:08:41,0.10,0.10,0.00,99.90,1036112,28,20030,-73
2023-12-31 04:09:12,0.10,0.10,0.00,99.90,1033991,28,20083,-74
2023-12-31 04:09:44,0.10,0.10,0.10,99.90,1036332,28,20029,-75
2023-12-31 04:10:14,0.10,0.10,0.10,99.90,1034718,28,20022,-73
2023-12-31 04:10:45,0.10,0.10,0.10,99.90,1036782,28,20053,-75
2023-12-31 04:11:16,0.10,0.10,0.10,99.90,1036178,28,20159,-73
2023-12-31 04:11:46,0.10,0.10,0.10,99.90,1032513,28,20100,-73
2023-12-31 04:12:17,0.20,0.20,0.10,99.90,1027777,28,20597,-75
2023-12-31 04:12:48,0.10,0.10,0.10,99.90,1027549,28,20019,-74
2023-12-31 04:13:18,0.20,0.20,0.10,99.90,1026788,28,20026,-74
2023-12-31 04:13:49,0.10,0.10,0.10,99.90,1032306,28,20018,-73
2023-12-31 04:14:20,0.10,0.10,0.10,99.90,1032706,28,20049,-73
2023-12-31 04:14:50,0.10,0.10,0.10,99.90,1035334,28,20024,-75
2023-12-31 04:15:21,0.17,0.17,0.10,99.90,1031455,28,20025,-73
2023-12-31 04:15:51,0.10,0.10,0.10,99.90,1032120,28,20030,-74
2023-12-31 04:16:22,0.10,0.10,0.20,99.90,1029389,28,20031,-73
2023-12-31 04:16:53,0.10,0.10,0.20,99.90,1029264,28,20038,-73
2023-12-31 04:17:24,0.10,0.10,0.20,99.90,1032175,28,20098,-75
2023-12-31 04:17:56,0.10,0.10,0.20,99.90,1031692,28,20593,-73
2023-12-31 04:18:26,0.10,0.10,0.20,99.90,1031629,28,20440,-74
2023-12-31 04:18:57,0.10,0.10,0.20,99.90,1029900,28,20015,-73
2023-12-31 04:19:28,0.10,0.10,0.20,99.90,1032885,28,20019,-73
2023-12-31 04:19:59,0.10,0.10,0.20,99.90,1032149,28,20027,-73
2023-12-31 04:20:29,0.10,0.10,0.20,99.90,1031194,28,20058,-74
2023-12-31 04:21:00,0.10,0.10,0.10,99.90,1026538,28,20027,-73
2023-12-31 04:21:31,0.20,0.20,0.10,99.90,1033427,28,20023,-74
2023-12-31 04:22:02,0.10,0.10,0.10,99.90,1035443,28,20038,-73
2023-12-31 04:22:32,0.10,0.10,0.10,99.90,1041571,28,20376,-75
2023-12-31 04:23:03,0.10,0.10,0.10,99.90,1041640,28,20029,-73
2023-12-31 04:23:34,0.13,0.13,0.10,99.90,1033123,28,20109,-75
2023-12-31 04:24:04,0.10,0.10,0.10,99.90,1029817,28,20545,-76
2023-12-31 04:24:35,0.10,0.10,0.10,99.90,1031106,28,20537,-75
2023-12-31 04:25:07,0.10,0.10,0.10,99.90,1032672,28,20060,-74
2023-12-31 04:25:38,0.10,0.10,0.00,99.90,1040531,28,20029,-73
2023-12-31 04:26:08,0.17,0.17,0.00,99.90,1039179,28,20029,-74
2023-12-31 04:26:45,0.10,0.10,0.00,99.90,1030933,28,20378,-72
2023-12-31 04:27:15,0.10,0.10,0.00,99.90,1032793,28,20120,-74
2023-12-31 04:27:46,0.10,0.10,0.00,99.90,1032788,28,20029,-74
2023-12-31 04:28:17,0.10,0.10,0.00,99.90,1033899,28,20026,-74
2023-12-31 04:28:48,0.10,0.10,0.00,99.90,1040550,28,20013,-73
2023-12-31 04:29:19,0.10,0.10,0.00,99.90,1038690,28,20503,-74
2023-12-31 04:29:49,0.10,0.10,0.00,99.90,1037283,28,20014,-76
2023-12-31 04:30:20,0.10,0.10,-0.10,99.90,1033885,28,20109,-75
2023-12-31 04:30:50,0.10,0.10,-0.10,99.90,1036533,28,20504,-74
2023-12-31 04:31:21,0.10,0.10,-0.10,99.90,1034684,28,20114,-73
2023-12-31 04:31:52,0.10,0.10,-0.10,99.90,1032631,28,20475,-75
2023-12-31 04:32:25,0.10,0.10,-0.10,99.90,1038777,28,20483,-74
2023-12-31 04:32:55,0.10,0.10,-0.10,99.90,1032656,28,20037,-73
2023-12-31 04:33:26,0.10,0.10,-0.10,99.90,1037753,28,20018,-75
2023-12-31 04:33:57,0.10,0.10,-0.10,99.90,1040695,28,20029,-75
2023-12-31 04:34:27,0.10,0.10,-0.10,99.90,1040853,28,20104,-75
2023-12-31 04:34:58,0.20,0.20,-0.10,99.90,1036572,28,20048,-75
2023-12-31 04:35:29,0.20,0.20,-0.20,99.90,1036839,28,20022,-73
2023-12-31 04:36:03,0.10,0.10,-0.20,99.90,1032556,28,20073,-73
2023-12-31 04:36:34,0.10,0.10,-0.20,99.90,1033524,28,20456,-75
2023-12-31 04:37:04,0.10,0.10,-0.20,99.90,1032719,28,20018,-74
2023-12-31 04:37:35,0.10,0.10,-0.20,99.90,1033111,28,20474,-74
2023-12-31 04:38:06,0.10,0.10,-0.20,99.90,1035994,28,20509,-73
2023-12-31 04:38:37,0.10,0.10,-0.20,99.90,1032915,28,20022,-74
2023-12-31 04:39:08,0.10,0.10,-0.20,99.90,1035945,28,20018,-73
2023-12-31 04:39:40,0.20,0.20,-0.20,99.90,1033186,28,20026,-74
2023-12-31 04:40:11,0.10,0.10,-0.20,99.90,1036092,28,20013,-75
2023-12-31 04:40:41,0.10,0.10,-0.20,99.90,1034106,28,20022,-74
2023-12-31 04:41:21,0.10,0.10,-0.20,99.90,1034910,28,20565,-74
2023-12-31 04:41:54,0.10,0.10,-0.20,99.90,1036638,28,20026,-73
2023-12-31 04:42:25,0.10,0.10,-0.20,99.90,1037402,28,20017,-74
2023-12-31 04:42:56,0.10,0.10,-0.20,99.90,1039646,28,20009,-74
2023-12-31 04:43:26,0.10,0.10,-0.30,99.90,1038392,28,20021,-74
2023-12-31 04:43:57,0.10,0.10,-0.30,99.90,1040419,28,20071,-74
2023-12-31 04:44:28,0.10,0.10,-0.30,99.90,1040296,28,20096,-73
2023-12-31 04:45:04,0.10,0.10,-0.30,99.90,1039568,28,20017,-75
2023-12-31 04:45:34,0.10,0.10,-0.30,99.90,1031105,28,20023,-76
2023-12-31 04:46:05,0.20,0.20,-0.40,99.90,1030741,28,20125,-74
2023-12-31 04:46:36,0.10,0.10,-0.40,99.90,1030190,28,20105,-74
2023-12-31 04:47:07,0.10,0.10,-0.50,99.90,1025419,28,20025,-74
2023-12-31 04:47:37,0.10,0.10,-0.40,99.90,1029733,28,20105,-74
2023-12-31 04:48:08,0.20,0.20,-0.50,99.90,1031392,28,20099,-74
2023-12-31 04:48:41,0.10,0.10,-0.50,99.90,1037381,28,20497,-74
2023-12-31 04:49:15,0.20,0.20,-0.50,99.90,1036168,28,20022,-74
2023-12-31 04:49:46,0.10,0.10,-0.60,99.90,1040552,28,20027,-75
2023-12-31 04:50:16,0.10,0.10,-0.60,99.90,1038611,28,20022,-74
2023-12-31 04:50:47,0.10,0.10,-0.60,99.90,1033364,28,20041,-73
2023-12-31 04:51:24,0.10,0.10,-0.60,99.90,1035840,28,20104,-74
2023-12-31 04:51:54,0.10,0.10,-0.60,99.90,1035503,28,20021,-75
2023-12-31 04:52:26,0.10,0.10,-0.60,99.90,1029076,28,20359,-73
2023-12-31 04:52:56,0.10,0.10,-0.60,99.90,1032237,28,20100,-74
2023-12-31 04:53:27,0.10,0.10,-0.60,99.90,1028376,28,20015,-76
2023-12-31 04:53:58,0.10,0.10,-0.60,99.90,1028588,28,20053,-74
2023-12-31 04:54:28,0.10,0.10,-0.60,99.90,1031503,28,20371,-74
2023-12-31 04:54:59,0.20,0.20,-0.60,99.90,1036748,28,20104,-74
2023-12-31 04:55:30,0.20,0.20,-0.50,99.90,1042170,28,20052,-74
2023-12-31 04:56:00,0.10,0.10,-0.50,99.90,1040313,28,20021,-73
2023-12-31 04:56:31,0.10,0.10,-0.50,99.90,1040501,28,20088,-74
2023-12-31 04:57:02,0.10,0.10,-0.50,99.90,1039103,28,20027,-72
2023-12-31 04:57:32,0.10,0.10,-0.50,99.90,1037827,28,20014,-73
2023-12-31 04:58:03,0.10,0.10,-0.50,99.90,1034226,28,20124,-75
2023-12-31 04:58:34,0.10,0.10,-0.50,99.90,1030835,28,20025,-75
2023-12-31 04:59:04,0.20,0.20,-0.50,99.90,1033508,28,20056,-73
2023-12-31 04:59:35,0.10,0.10,-0.60,99.90,1032275,28,20097,-74
2023-12-31 05:00:06,0.10,0.10,-0.50,99.90,1031843,28,20048,-73
2023-12-31 05:00:37,0.10,0.10,-0.50,99.90,1037497,28,20671,-73
2023-12-31 05:01:10,0.10,0.10,-0.50,99.90,1040191,28,20017,-73
2023-12-31 05:01:40,0.10,0.10,-0.50,99.90,1037805,28,20026,-74
2023-12-31 05:02:11,0.15,0.15,-0.50,99.90,1032746,28,20421,-75
2023-12-31 05:02:42,0.10,0.10,-0.50,99.90,1035013,28,20022,-74
2023-12-31 05:03:13,0.20,0.20,-0.50,99.90,1032254,28,20044,-74
2023-12-31 05:03:45,0.10,0.10,-0.60,99.90,1032089,28,20013,-74
2023-12-31 05:04:15,0.10,0.10,-0.50,99.90,1035552,28,20025,-74
2023-12-31 05:04:46,0.10,0.10,-0.50,99.90,1036368,28,20065,-73
2023-12-31 05:05:17,0.10,0.10,-0.50,99.90,1034174,28,20096,-73
2023-12-31 05:05:48,0.10,0.10,-0.50,99.90,1040541,28,20477,-74
2023-12-31 05:06:18,0.10,0.10,-0.50,99.90,1039892,28,20133,-73
2023-12-31 05:06:49,0.10,0.10,-0.50,99.90,1040297,28,20020,-74
2023-12-31 05:07:19,0.10,0.10,-0.50,99.90,1042243,28,20021,-75
2023-12-31 05:07:50,0.10,0.10,-0.50,99.90,1039933,28,20045,-73
2023-12-31 05:08:21,0.10,0.10,-0.50,99.90,1036975,28,20022,-75
2023-12-31 05:08:52,0.10,0.10,-0.50,99.90,1040209,28,20119,-76
2023-12-31 05:09:23,0.10,0.10,-0.50,99.90,1041568,28,20021,-73
2023-12-31 05:09:54,0.10,0.10,-0.50,99.90,1042172,28,20104,-76
2023-12-31 05:10:24,0.10,0.10,-0.50,99.90,1039358,28,20029,-74
2023-12-31 05:10:55,0.10,0.10,-0.50,99.90,1039954,28,20013,-72
2023-12-31 05:11:26,0.20,0.20,-0.50,99.90,1035982,28,20018,-74
2023-12-31 05:11:57,0.10,0.10,-0.50,99.90,1030925,28,20035,-74
2023-12-31 05:12:27,0.13,0.13,-0.50,99.90,1035877,28,20018,-73
2023-12-31 05:12:58,0.10,0.10,-0.50,99.90,1035840,28,20053,-74
2023-12-31 05:13:29,0.15,0.15,-0.50,99.90,1040115,28,20430,-74
2023-12-31 05:13:59,0.20,0.20,-0.50,99.90,1039898,28,20104,-75
2023-12-31 05:14:30,0.10,0.10,-0.50,99.90,1039536,28,20550,-73
2023-12-31 05:15:01,0.20,0.20,-0.50,99.90,1039931,28,20114,-75
2023-12-31 05:15:31,0.10,0.10,-0.50,99.90,1042173,28,20028,-73
2023-12-31 05:16:02,0.20,0.20,-0.50,99.90,1041347,28,20032,-73
2023-12-31 05:16:33,0.10,0.10,-0.50,99.90,1040013,28,20106,-74
2023-12-31 05:17:04,0.10,0.10,-0.50,99.90,1028181,28,20027,-73
2023-12-31 05:17:35,0.10,0.10,-0.40,99.90,1031555,28,20018,-72
2023-12-31 05:18:05,0.10,0.10,-0.40,99.90,1027995,28,20027,-74
2023-12-31 05:18:36,0.10,0.10,-0.40,99.90,1029983,28,20025,-74
2023-12-31 05:19:07,0.10,0.10,-0.50,99.90,1036440,28,20623,-73
2023-12-31 05:19:38,0.10,0.10,-0.50,99.90,1035879,28,20018,-74
2023-12-31 05:20:09,0.20,0.20,-0.40,99.90,1039414,28,20080,-73
2023-12-31 05:20:40,0.10,0.10,-0.40,99.90,1040002,28,20105,-75
2023-12-31 05:21:12,0.10,0.10,-0.50,99.90,1035778,28,20025,-73
2023-12-31 05:21:42,0.10,0.10,-0.50,99.90,1035854,28,20453,-74
2023-12-31 05:22:13,0.10,0.10,-0.50,99.90,1029603,28,20105,-74
2023-12-31 05:22:44,0.10,0.10,-0.50,99.90,1031964,28,20026,-73
2023-12-31 05:23:14,0.10,0.10,-0.60,99.90,1035320,28,20030,-75
2023-12-31 05:23:45,0.10,0.10,-0.60,99.90,1035750,28,20033,-73
2023-12-31 05:24:16,0.10,0.10,-0.60,99.90,1031223,28,20029,-73
2023-12-31 05:24:46,0.10,0.10,-0.60,99.90,1033349,28,20035,-74
2023-12-31 05:25:17,0.10,0.10,-0.60,99.90,1031122,28,20028,-73
2023-12-31 05:25:50,0.10,0.10,-0.60,99.90,1038044,28,20484,-73
2023-12-31 05:26:21,0.10,0.10,-0.60,99.90,1041993,28,20099,-75
2023-12-31 05:26:51,0.15,0.15,-0.60,99.90,1040530,28,20029,-74
2023-12-31 05:27:22,0.10,0.10,-0.60,99.90,1043127,28,20106,-73
2023-12-31 05:27:53,0.10,0.10,-0.60,99.90,1043585,28,20431,-74
2023-12-31 05:28:23,0.10,0.10,-0.60,99.90,1038489,28,20083,-73
2023-12-31 05:28:54,0.10,0.10,-0.60,99.90,1034904,28,20089,-73
2023-12-31 05:29:25,0.10,0.10,-0.60,99.90,1033968,28,20013,-73
2023-12-31 05:29:56,0.10,0.10,-0.60,99.90,1035766,28,20373,-73
2023-12-31 05:30:26,0.10,0.10,-0.60,99.90,1039533,28,20060,-74
2023-12-31 05:30:57,0.10,0.10,-0.60,99.90,1042740,28,20033,-73
2023-12-31 05:31:28,0.10,0.10,-0.60,99.90,1037573,28,20064,-74
2023-12-31 05:31:58,0.10,0.10,-0.50,99.90,1036193,28,20025,-73
2023-12-31 05:32:29,0.10,0.10,-0.50,99.90,1040495,28,20014,-73
2023-12-31 05:33:00,0.10,0.10,-0.50,99.90,1039277,28,20554,-74
2023-12-31 05:33:30,0.10,0.10,-0.50,99.90,1039214,28,20018,-74
2023-12-31 05:34:01,0.10,0.10,-0.50,99.90,1039334,28,20021,-73
2023-12-31 05:34:32,0.10,0.10,-0.40,99.90,1035251,28,20402,-73
2023-12-31 05:35:03,0.20,0.20,-0.40,99.90,1030843,28,20100,-74
2023-12-31 05:35:34,0.13,0.13,-0.40,99.90,1026702,28,20023,-75
2023-12-31 05:36:04,0.10,0.10,-0.40,99.90,1027399,28,20163,-75
2023-12-31 05:36:35,0.10,0.10,-0.40,99.90,1034371,28,20014,-73
2023-12-31 05:37:06,0.10,0.10,-0.40,99.90,1038040,28,20079,-73
2023-12-31 05:37:37,0.20,0.20,-0.40,99.90,1034549,28,20014,-74
2023-12-31 05:38:08,0.10,0.10,-0.40,99.90,1032270,28,20093,-74
2023-12-31 05:38:38,0.10,0.10,-0.40,99.90,1035058,28,20022,-74
2023-12-31 05:39:09,0.10,0.10,-0.50,99.90,1032834,28,20018,-74
2023-12-31 05:39:40,0.10,0.10,-0.50,99.90,1035721,28,20027,-74
2023-12-31 05:40:11,0.10,0.10,-0.50,99.90,1031214,28,20022,-74
2023-12-31 05:40:43,0.10,0.10,-0.50,99.90,1034397,28,20037,-74
2023-12-31 05:41:13,0.10,0.10,-0.50,99.90,1031440,28,20093,-73
2023-12-31 05:41:44,0.10,0.10,-0.50,99.90,1030369,28,20022,-73
2023-12-31 05:42:15,0.10,0.10,-0.60,99.90,1030770,28,20085,-73
2023-12-31 05:42:45,0.10,0.10,-0.60,99.90,1035421,28,20022,-73
2023-12-31 05:43:16,0.17,0.17,-0.60,99.90,1036542,28,20024,-73
2023-12-31 05:43:47,0.10,0.10,-0.60,99.90,1036780,28,20022,-73
2023-12-31 05:44:17,0.10,0.10,-0.60,99.90,1034903,28,20025,-74
2023-12-31 05:44:48,0.10,0.10,-0.70,99.90,1037222,28,20007,-73
2023-12-31 05:45:18,0.10,0.10,-0.70,99.90,1036893,28,20026,-74
2023-12-31 05:45:50,0.10,0.10,-0.70,99.90,1041273,28,20072,-72
2023-12-31 05:46:20,0.10,0.10,-0.70,99.90,1037050,28,20042,-73
2023-12-31 05:46:51,0.13,0.13,-0.70,99.90,1035153,28,20551,-74
2023-12-31 05:47:22,0.10,0.10,-0.60,99.90,1033121,28,20026,-74
2023-12-31 05:47:52,0.10,0.10,-0.60,99.90,1029718,28,20050,-74
2023-12-31 05:48:23,0.10,0.10,-0.60,99.90,1030490,28,20395,-73
2023-12-31 05:48:53,0.20,0.20,-0.60,99.90,1035296,28,20017,-74
2023-12-31 05:49:24,0.10,0.10,-0.50,99.90,1038642,28,20022,-74
2023-12-31 05:49:55,0.10,0.10,-0.50,99.90,1042993,28,20451,-74
2023-12-31 05:50:25,0.10,0.10,-0.50,99.90,1039314,28,20084,-73
2023-12-31 05:50:56,0.17,0.17,-0.50,99.90,1035866,28,20030,-73
2023-12-31 05:51:26,0.10,0.10,-0.50,99.90,1035274,28,20409,-73
2023-12-31 05:51:57,0.10,0.10,-0.50,99.90,1035607,28,20025,-74
2023-12-31 05:52:28,0.20,0.20,-0.50,99.90,1035269,28,20030,-73
2023-12-31 05:52:58,0.10,0.10,-0.50,99.90,1039640,28,20030,-72
2023-12-31 05:53:29,0.10,0.10,-0.50,99.90,1035464,28,20032,-74
2023-12-31 05:54:00,0.20,0.20,-0.60,99.90,1035311,28,20085,-75
2023-12-31 05:54:30,0.10,0.10,-0.60,99.90,1038410,28,20022,-76
2023-12-31 05:55:01,0.10,0.10,-0.60,99.90,1034906,28,20084,-73
2023-12-31 05:55:32,0.10,0.10,-0.60,99.90,1030540,28,20022,-75
2023-12-31 05:56:02,0.10,0.10,-0.60,99.90,1031334,28,20027,-73
2023-12-31 05:56:33,0.10,0.10,-0.60,99.90,1027567,28,20029,-75
2023-12-31 05:57:04,0.10,0.10,-0.60,99.90,1031575,28,20033,-71
2023-12-31 05:57:35,0.10,0.10,-0.70,99.90,1035529,28,20037,-73
2023-12-31 05:58:05,0.10,0.10,-0.70,99.90,1042348,28,20032,-73
2023-12-31 05:58:36,0.10,0.10,-0.70,99.90,1039207,28,20032,-74
2023-12-31 05:59:07,0.10,0.10,-0.70,99.90,1039575,28,20029,-74
2023-12-31 05:59:38,0.10,0.10,-0.70,99.90,1035654,28,20026,-73
2023-12-31 06:00:09,0.10,0.10,-0.70,99.90,1031669,28,20028,-73
2023-12-31 06:00:40,0.10,0.10,-0.70,99.90,1035576,28,20146,-73
2023-12-31 06:01:11,0.10,0.10,-0.70,99.90,1035696,28,21172,-73
2023-12-31 06:01:41,0.10,0.10,-0.70,99.90,1040301,28,20827,-73
2023-12-31 06:02:12,0.10,0.10,-0.70,99.90,1040950,28,20120,-73
2023-12-31 06:02:43,0.10,0.10,-0.60,99.90,1036449,28,20018,-74
2023-12-31 06:03:14,0.10,0.10,-0.60,99.90,1036559,28,20014,-74
2023-12-31 06:03:44,0.10,0.10,-0.60,99.90,1037215,28,20037,-72
2023-12-31 06:04:15,0.10,0.10,-0.60,99.90,1037294,28,20054,-72
2023-12-31 06:04:46,0.10,0.10,-0.70,99.90,1035668,28,20026,-74
2023-12-31 06:05:17,0.10,0.10,-0.70,99.90,1035515,28,20026,-74
2023-12-31 06:05:48,0.10,0.10,-0.60,99.90,1036128,28,20018,-73
2023-12-31 06:06:20,0.15,0.15,-0.60,99.90,1035285,28,20502,-74
2023-12-31 06:06:51,0.20,0.20,-0.60,99.90,1042587,28,20020,-73
2023-12-31 06:07:21,0.10,0.10,-0.60,99.90,1028695,28,20033,-75
2023-12-31 06:07:52,0.15,0.15,-0.60,99.90,1035118,28,20014,-73
2023-12-31 06:08:23,0.10,0.10,-0.60,99.90,1034194,28,20371,-73
2023-12-31 06:08:54,0.10,0.10,-0.60,99.90,1035970,28,20079,-73
2023-12-31 06:09:26,0.10,0.10,-0.60,99.90,1034022,28,20017,-75
2023-12-31 06:09:57,0.10,0.10,-0.60,99.90,1036000,28,20018,-75
2023-12-31 06:10:28,0.10,0.10,-0.60,99.90,1027923,28,20015,-76
2023-12-31 06:10:59,0.10,0.10,-0.60,99.90,1032302,28,20013,-74
2023-12-31 06:11:30,0.10,0.10,-0.60,99.90,1035928,28,20069,-73
2023-12-31 06:12:00,0.10,0.10,-0.60,99.90,1031575,28,20105,-73
2023-12-31 06:12:32,0.10,0.10,-0.60,99.90,1036107,28,20033,-73
2023-12-31 06:13:02,0.17,0.17,-0.60,99.90,1030970,28,20014,-72
2023-12-31 06:13:33,0.10,0.10,-0.60,99.90,1030934,28,20014,-75
2023-12-31 06:14:04,0.10,0.10,-0.60,99.90,1033336,28,20023,-74
2023-12-31 06:14:35,0.20,0.20,-0.60,99.90,1040169,28,20389,-74
2023-12-31 06:15:06,0.20,0.20,-0.60,99.90,1034770,28,20025,-74
2023-12-31 06:15:37,0.10,0.10,-0.60,99.90,1037036,28,20429,-76
2023-12-31 06:16:07,0.20,0.20,-0.60,99.90,1033223,28,20010,-74
2023-12-31 06:16:38,0.10,0.10,-0.60,99.90,1032446,28,20017,-75
2023-12-31 06:17:09,0.10,0.10,-0.70,99.90,1035749,28,20013,-73
2023-12-31 06:17:40,0.10,0.10,-0.70,99.90,1027553,28,20888,-73
2023-12-31 06:18:11,0.10,0.10,-0.70,99.90,1031654,28,20050,-74
2023-12-31 06:18:42,0.10,0.10,-0.70,99.90,1028093,28,20057,-74
2023-12-31 06:19:12,0.10,0.10,-0.70,99.90,1032260,28,20664,-74
2023-12-31 06:19:43,0.10,0.10,-0.70,99.90,1036140,28,20121,-74
2023-12-31 06:20:14,0.13,0.13,-0.80,99.90,1036707,28,20045,-74
2023-12-31 06:20:45,0.10,0.10,-0.80,99.90,1040270,28,20393,-74
2023-12-31 06:21:15,0.10,0.10,-0.80,99.90,1039790,28,20005,-74
2023-12-31 06:21:46,0.10,0.10,-0.80,99.90,1040540,28,20041,-73
2023-12-31 06:22:16,0.20,0.20,-0.80,99.90,1039438,28,20523,-73
2023-12-31 06:22:47,0.13,0.13,-0.80,99.90,1036275,28,20093,-74
2023-12-31 06:23:18,0.10,0.10,-0.80,99.90,1036106,28,20028,-74
2023-12-31 06:23:48,0.10,0.10,-0.80,99.90,1032220,28,20019,-74
2023-12-31 06:24:19,0.10,0.10,-0.80,99.90,1034827,28,20026,-75
2023-12-31 06:24:50,0.10,0.10,-0.80,99.90,1043104,28,20020,-74
2023-12-31 06:25:20,0.10,0.10,-0.80,99.90,1039557,28,20018,-73
2023-12-31 06:25:51,0.10,0.10,-0.80,99.90,1038628,28,20022,-74
2023-12-31 06:26:22,0.10,0.10,-0.80,99.90,1036078,28,20028,-74
2023-12-31 06:26:53,0.10,0.10,-0.80,99.90,1036378,28,20009,-75
2023-12-31 06:27:24,0.10,0.10,-0.90,99.90,1033486,28,20468,-74
2023-12-31 06:27:57,0.10,0.10,-0.90,99.90,1034011,28,20587,-74
2023-12-31 06:28:27,0.10,0.10,-0.90,99.90,1027792,28,20061,-75
2023-12-31 06:28:58,0.10,0.10,-0.90,99.90,1032056,28,20025,-74
2023-12-31 06:29:28,0.10,0.10,-0.90,99.90,1031444,28,20026,-75
2023-12-31 06:29:59,0.10,0.10,-0.90,99.90,1031287,28,20033,-74
2023-12-31 06:30:30,0.10,0.10,-0.80,99.90,1033589,28,20030,-74
2023-12-31 06:31:00,0.15,0.15,-0.80,99.90,1034880,28,20034,-72
2023-12-31 06:31:31,0.10,0.10,-0.80,99.90,1039746,28,20018,-73
2023-12-31 06:32:02,0.10,0.10,-0.80,99.90,1041941,28,20040,-76
2023-12-31 06:32:32,0.20,0.20,-0.80,99.90,1039149,28,20195,-73
2023-12-31 06:33:03,0.10,0.10,-0.70,99.90,1034948,28,20608,-73
2023-12-31 06:33:34,0.10,0.10,-0.70,99.90,1026272,28,20386,-75
2023-12-31 06:34:04,0.15,0.15,-0.70,99.90,1034707,28,20521,-74
2023-12-31 06:34:35,0.10,0.10,-0.70,99.90,1033868,28,20700,-74
2023-12-31 06:35:07,0.10,0.10,-0.70,99.90,1039789,28,20501,-75
2023-12-31 06:35:37,0.10,0.10,-0.60,99.90,1040077,28,20029,-74
2023-12-31 06:36:08,0.10,0.10,-0.60,99.90,1044324,28,20025,-74
2023-12-31 06:36:38,0.10,0.10,-0.60,99.90,1044632,28,20209,-73
2023-12-31 06:37:09,0.10,0.10,-0.60,99.90,1042424,28,20052,-75
2023-12-31 06:37:40,0.10,0.10,-0.50,99.90,1032050,28,20018,-75
2023-12-31 06:38:11,0.10,0.10,-0.50,99.90,1029709,28,20037,-73
2023-12-31 06:38:41,0.10,0.10,-0.50,99.90,1030532,28,20041,-74
2023-12-31 06:39:12,0.10,0.10,-0.50,99.90,1029280,28,20023,-74
2023-12-31 06:39:43,0.10,0.10,-0.50,99.90,1042520,28,20651,-73
2023-12-31 06:40:14,0.10,0.10,-0.50,99.90,1041099,28,20060,-73
2023-12-31 06:40:45,0.10,0.10,-0.50,99.90,1038841,28,20022,-74
2023-12-31 06:41:19,0.10,0.10,-0.50,99.90,1040573,28,20110,-74
2023-12-31 06:41:50,0.20,0.20,-0.60,99.90,1036695,28,20021,-75
2023-12-31 06:42:22,0.10,0.10,-0.60,99.90,1036358,28,20789,-74
2023-12-31 06:42:52,0.10,0.10,-0.60,99.90,1034045,28,20084,-74
2023-12-31 06:43:23,0.10,0.10,-0.60,99.90,1027914,28,20043,-74
2023-12-31 06:43:53,0.10,0.10,-0.60,99.90,1034019,28,20148,-74
2023-12-31 06:44:24,0.10,0.10,-0.60,99.90,1026242,28,20015,-74
2023-12-31 06:44:55,0.10,0.10,-0.60,99.90,1036832,28,20021,-74
2023-12-31 06:45:26,0.10,0.10,-0.60,99.90,1040974,28,20017,-74
2023-12-31 06:45:57,0.10,0.10,-0.60,99.90,1042497,28,20113,-73
2023-12-31 06:46:27,0.20,0.20,-0.60,99.90,1046950,28,20024,-74
2023-12-31 06:46:58,0.10,0.10,-0.60,99.90,1042250,28,20052,-75
2023-12-31 06:47:29,0.10,0.10,-0.60,99.90,1039267,28,20041,-76
2023-12-31 06:47:59,0.10,0.10,-0.60,99.90,1041769,28,20408,-73
2023-12-31 06:48:30,0.10,0.10,-0.60,99.90,1038270,28,20017,-74
2023-12-31 06:49:01,0.10,0.10,-0.70,99.90,1041111,28,20016,-74
2023-12-31 06:49:31,0.10,0.10,-0.70,99.90,1044749,28,20013,-73
2023-12-31 06:50:02,0.10,0.10,-0.70,99.90,1044990,28,20021,-72
2023-12-31 06:50:33,0.10,0.10,-0.70,99.90,1044748,28,20032,-73
2023-12-31 06:51:05,0.10,0.10,-0.70,99.90,1036252,28,20014,-72
2023-12-31 06:51:36,0.10,0.10,-0.60,99.90,1036583,28,20041,-74
2023-12-31 06:52:06,0.10,0.10,-0.60,99.90,1037095,28,20014,-74
2023-12-31 06:52:37,0.10,0.10,-0.60,99.90,1038650,28,20060,-74
2023-12-31 06:53:08,0.10,0.10,-0.60,99.90,1042017,28,20088,-75
2023-12-31 06:53:39,0.10,0.10,-0.60,99.90,1038474,28,20014,-74
2023-12-31 06:54:09,0.20,0.20,-0.60,99.90,1037014,28,20124,-73
2023-12-31 06:54:41,0.10,0.10,-0.60,99.90,1041204,28,20489,-74
2023-12-31 06:55:12,0.17,0.17,-0.70,99.90,1037070,28,20049,-73
2023-12-31 06:55:42,0.10,0.10,-0.70,99.90,1041194,28,20537,-74
2023-12-31 06:56:13,0.10,0.10,-0.80,99.90,1036628,28,20013,-73
2023-12-31 06:56:44,0.10,0.10,-0.80,99.90,1036962,28,20013,-73
2023-12-31 06:57:14,0.10,0.10,-0.80,99.90,1040664,28,20104,-74
2023-12-31 06:57:47,0.10,0.10,-0.80,99.90,1040852,28,20017,-74
2023-12-31 06:58:17,0.20,0.20,-0.90,99.90,1040114,28,20018,-73
2023-12-31 06:58:49,0.10,0.10,-0.80,99.90,1041401,28,20045,-74
2023-12-31 06:59:20,0.10,0.10,-0.90,99.90,1039700,28,20028,-74
2023-12-31 06:59:51,0.10,0.10,-0.90,99.90,1042100,28,20048,-74
2023-12-31 07:00:22,0.10,0.10,-0.90,99.90,1040552,28,20005,-73
2023-12-31 07:00:53,0.10,0.10,-0.90,99.90,1041704,28,20013,-75
2023-12-31 07:01:24,0.10,0.10,-0.90,99.90,1038426,28,21417,-73
2023-12-31 07:01:55,0.15,0.15,-0.90,99.90,1041356,28,20381,-73
2023-12-31 07:02:25,0.10,0.10,-0.90,99.90,1035229,28,20385,-74
2023-12-31 07:02:56,0.10,0.10,-0.90,99.90,1037259,28,20057,-73
2023-12-31 07:03:27,0.20,0.20,-0.90,99.90,1029199,28,20050,-74
2023-12-31 07:03:57,0.10,0.10,-0.90,99.90,1032884,28,20038,-74
2023-12-31 07:04:28,0.10,0.10,-0.90,99.90,1035643,28,20402,-74
2023-12-31 07:04:59,0.20,0.20,-0.90,99.90,1033077,28,20548,-73
2023-12-31 07:05:29,0.10,0.10,-0.90,99.90,1032763,28,20193,-74
2023-12-31 07:06:00,0.10,0.10,-0.90,99.90,1033573,28,20908,-76
2023-12-31 07:06:31,0.10,0.10,-0.80,99.90,1034112,28,20638,-73
2023-12-31 07:07:01,0.10,0.10,-0.80,99.90,1033434,28,20042,-72
2023-12-31 07:07:32,0.10,0.10,-0.60,99.90,1028899,28,20105,-74
2023-12-31 07:08:03,0.10,0.10,-0.60,99.90,1032816,28,20112,-74
2023-12-31 07:08:34,0.10,0.10,-0.60,99.90,1031994,28,20025,-75
2023-12-31 07:09:05,0.10,0.10,-0.60,99.90,1033461,28,20470,-74
2023-12-31 07:09:36,0.10,0.10,-0.60,99.90,1036653,28,20109,-72
2023-12-31 07:10:07,0.20,0.20,-0.60,99.90,1041073,28,20025,-72
2023-12-31 07:10:37,0.17,0.17,-0.60,99.90,1041491,28,20017,-75
2023-12-31 07:11:09,0.10,0.10,-0.60,99.90,1044933,28,20055,-73
2023-12-31 07:11:40,0.20,0.20,-0.60,99.90,1039391,28,20585,-73
2023-12-31 07:12:10,0.10,0.10,-0.60,99.90,1039432,28,20108,-74
2023-12-31 07:12:41,0.20,0.20,-0.60,99.90,1040692,28,20049,-73
2023-12-31 07:13:12,0.20,0.20,-0.60,99.90,1042311,28,20024,-73
2023-12-31 07:13:43,0.10,0.10,-0.60,99.90,1041721,28,20041,-75
2023-12-31 07:14:14,0.20,0.20,-0.50,99.90,1041921,28,20416,-73
2023-12-31 07:14:45,0.10,0.10,-0.50,99.90,1037110,28,20112,-73
2023-12-31 07:15:16,0.20,0.20,-0.50,99.90,1028264,28,20018,-74
2023-12-31 07:15:46,0.20,0.20,-0.60,99.90,1021007,29,20024,-73
2023-12-31 07:16:17,0.20,0.20,-0.60,99.90,1021798,28,20012,-74
2023-12-31 07:16:48,0.10,0.10,-0.60,99.90,1026381,28,20026,-74
2023-12-31 07:17:18,0.10,0.10,-0.60,99.90,1033209,28,20026,-73
2023-12-31 07:17:49,0.10,0.10,-0.60,99.90,1037140,28,20022,-73
2023-12-31 07:18:19,0.10,0.10,-0.60,99.90,1036418,28,20012,-74
2023-12-31 07:18:50,0.10,0.10,-0.60,99.90,1032457,28,20041,-74
2023-12-31 07:19:21,0.20,0.20,-0.60,99.90,1028458,28,20026,-73
2023-12-31 07:19:51,0.10,0.10,-0.60,99.90,1032863,28,20037,-73
2023-12-31 07:20:22,0.10,0.10,-0.60,99.90,1032130,28,20147,-72
2023-12-31 07:20:54,0.10,0.10,-0.60,99.90,1035877,28,20169,-73
2023-12-31 07:21:25,0.10,0.10,-0.60,99.90,1031037,28,20513,-72
2023-12-31 07:21:55,0.10,0.10,-0.60,99.90,1037199,28,20017,-74
2023-12-31 07:22:26,0.10,0.10,-0.60,99.90,1034589,28,20466,-73
2023-12-31 07:22:57,0.10,0.10,-0.60,99.90,1032559,28,20251,-73
2023-12-31 07:23:27,0.20,0.20,-0.60,99.90,1037489,28,20050,-74
2023-12-31 07:23:59,0.10,0.10,-0.70,99.90,1037926,28,20037,-74
2023-12-31 07:24:32,0.10,0.10,-0.70,99.90,1039079,28,20021,-75
2023-12-31 07:25:04,0.10,0.10,-0.70,99.90,1037267,28,20065,-75
2023-12-31 07:25:36,0.10,0.10,-0.70,99.90,1035890,28,20500,-73
2023-12-31 07:26:07,0.10,0.10,-0.60,99.90,1037410,28,20041,-73
2023-12-31 07:26:37,0.15,0.15,-0.60,99.90,1034045,28,20525,-74
2023-12-31 07:27:08,0.10,0.10,-0.60,99.90,1036734,28,20034,-74
2023-12-31 07:27:39,0.10,0.10,-0.60,99.90,1037699,28,20479,-72
2023-12-31 07:28:10,0.10,0.10,-0.50,99.90,1036703,28,20073,-74
2023-12-31 07:28:40,0.15,0.15,-0.60,99.90,1044634,28,20019,-74
2023-12-31 07:29:11,0.10,0.10,-0.50,99.90,1041169,28,20383,-73
2023-12-31 07:29:41,0.10,0.10,-0.50,99.90,1041212,28,20472,-73
2023-12-31 07:30:12,0.20,0.20,-0.50,99.90,1041208,28,20020,-74
2023-12-31 07:30:44,0.10,0.10,-0.50,99.90,1041182,28,20021,-74
2023-12-31 07:31:15,0.10,0.10,-0.50,99.90,1041031,28,20491,-74
2023-12-31 07:31:45,0.10,0.10,-0.60,99.90,1041019,28,20005,-74
2023-12-31 07:32:16,0.10,0.10,-0.60,99.90,1031302,28,20011,-74
2023-12-31 07:32:47,0.10,0.10,-0.50,99.90,1033893,28,20018,-73
2023-12-31 07:33:18,0.10,0.10,-0.50,99.90,1034015,28,20095,-74
2023-12-31 07:33:50,0.10,0.10,-0.40,99.90,1038403,28,20006,-74
2023-12-31 07:34:21,0.10,0.10,-0.40,99.90,1040144,28,20017,-73
2023-12-31 07:34:51,0.10,0.10,-0.40,99.90,1036706,28,20092,-72
2023-12-31 07:35:22,0.10,0.10,-0.40,99.90,1032712,28,20030,-74
2023-12-31 07:35:53,0.10,0.10,-0.40,99.90,1029016,28,20007,-74
2023-12-31 07:36:23,0.10,0.10,-0.40,99.90,1032856,28,20025,-73
2023-12-31 07:36:54,0.10,0.10,-0.40,99.90,1036960,28,20657,-73
2023-12-31 07:37:24,0.10,0.10,-0.40,99.90,1030709,28,20671,-74
2023-12-31 07:37:55,0.10,0.10,-0.40,99.90,1032271,28,20030,-73
2023-12-31 07:38:26,0.17,0.17,-0.40,99.90,1031762,28,20113,-72
2023-12-31 07:38:56,0.10,0.10,-0.40,99.90,1032682,28,20040,-74
2023-12-31 07:39:27,0.10,0.10,-0.40,99.90,1037505,28,20050,-73
2023-12-31 07:39:58,0.10,0.10,-0.40,99.90,1036052,28,20030,-74
2023-12-31 07:40:30,0.10,0.10,-0.40,99.90,1038594,28,20025,-73
2023-12-31 07:41:00,0.15,0.15,-0.40,99.90,1031872,28,20033,-74
2023-12-31 07:41:31,0.10,0.10,-0.40,99.90,1032972,28,20026,-73
2023-12-31 07:42:04,0.10,0.10,-0.40,99.90,1034605,28,20146,-72
2023-12-31 07:42:37,0.10,0.10,-0.40,99.90,1040062,28,20520,-73
2023-12-31 07:43:08,0.10,0.10,-0.40,99.90,1041720,28,20031,-74
2023-12-31 07:43:39,0.10,0.10,-0.40,99.90,1040327,28,20028,-74
2023-12-31 07:44:10,0.10,0.10,-0.40,99.90,1037303,28,21059,-73
2023-12-31 07:44:40,0.20,0.20,-0.40,99.90,1036498,28,20085,-74
2023-12-31 07:45:11,0.10,0.10,-0.40,99.90,1042750,28,20012,-73
2023-12-31 07:45:43,0.10,0.10,-0.40,99.90,1036731,28,20022,-72
2023-12-31 07:46:13,0.10,0.10,-0.30,99.90,1032384,28,20539,-72
2023-12-31 07:46:44,0.10,0.10,-0.30,99.90,1036271,28,20111,-73
2023-12-31 07:47:15,0.10,0.10,-0.30,99.90,1034752,28,20468,-73
2023-12-31 07:47:46,0.10,0.10,-0.30,99.90,1037142,28,20844,-73
2023-12-31 07:48:17,0.10,0.10,-0.30,99.90,1040648,28,20032,-74
2023-12-31 07:48:47,0.10,0.10,-0.30,99.90,1039690,28,20072,-73
2023-12-31 07:49:18,0.20,0.20,-0.30,99.90,1039384,28,20113,-73
2023-12-31 07:49:48,0.10,0.10,-0.30,99.90,1039265,28,20627,-73
2023-12-31 07:50:20,0.10,0.10,-0.30,99.90,1040387,28,20453,-74
2023-12-31 07:50:51,0.10,0.10,-0.30,99.90,1040204,28,20013,-74
2023-12-31 07:51:22,0.10,0.10,-0.30,99.90,1036584,28,20064,-74
2023-12-31 07:51:52,0.10,0.10,-0.30,99.90,1040076,28,20013,-75
2023-12-31 07:52:25,0.10,0.10,-0.40,99.90,1040212,28,20032,-74
2023-12-31 07:52:55,0.10,0.10,-0.40,99.90,1040199,28,20009,-74
2023-12-31 07:53:26,0.10,0.10,-0.40,99.90,1045248,28,20020,-73
2023-12-31 07:53:57,0.10,0.10,-0.40,99.90,1043648,28,20029,-74
2023-12-31 07:54:27,0.10,0.10,-0.50,99.90,1042399,28,20448,-74
2023-12-31 07:54:59,0.10,0.10,-0.50,99.90,1042433,28,20013,-73
2023-12-31 07:55:29,0.10,0.10,-0.40,99.90,1039226,28,20021,-74
2023-12-31 07:56:00,0.10,0.10,-0.40,99.90,1031677,28,20505,-74
2023-12-31 07:56:30,0.10,0.10,-0.40,99.90,1030172,28,20498,-73
2023-12-31 07:57:01,0.10,0.10,-0.40,99.90,1029902,28,20014,-73
2023-12-31 07:57:32,0.10,0.10,-0.40,99.90,1028641,28,20019,-73
2023-12-31 07:58:02,0.10,0.10,-0.30,99.90,1034107,28,20034,-72
2023-12-31 07:58:34,0.13,0.13,-0.30,99.90,1032390,28,20048,-73
2023-12-31 07:59:05,0.10,0.10,-0.30,99.90,1031702,28,20030,-75
2023-12-31 07:59:37,0.10,0.10,-0.20,99.90,1033995,28,20018,-74
2023-12-31 08:00:08,0.10,0.10,-0.10,99.90,1031350,28,20506,-74
2023-12-31 08:00:39,0.10,0.10,-0.10,99.90,1037535,28,20017,-74
2023-12-31 08:01:10,0.10,0.10,-0.10,99.90,1036874,28,20018,-73
2023-12-31 08:01:40,0.10,0.10,-0.10,99.90,1039831,28,20100,-73
2023-12-31 08:02:11,0.10,0.10,0.00,99.90,1039325,28,20072,-72
2023-12-31 08:02:42,0.20,0.20,0.00,99.90,1039969,28,20017,-75
2023-12-31 08:03:12,0.10,0.10,0.00,99.90,1039510,28,20032,-74
2023-12-31 08:03:44,0.10,0.10,0.00,99.90,1040528,28,20009,-74
2023-12-31 08:04:14,0.10,0.10,0.00,99.90,1038986,28,20043,-74
2023-12-31 08:04:45,0.20,0.20,0.00,99.90,1039869,28,20071,-74
2023-12-31 08:05:15,0.10,0.10,0.10,99.90,1034964,28,20022,-75
2023-12-31 08:05:46,0.10,0.10,0.10,99.90,1036176,28,20079,-73
2023-12-31 08:06:17,0.10,0.10,0.10,99.90,1038218,28,20013,-73
2023-12-31 08:06:48,0.10,0.10,0.20,99.90,1040013,28,20018,-74
2023-12-31 08:07:18,0.10,0.10,0.20,99.90,1039123,28,20025,-73
2023-12-31 08:07:49,0.10,0.10,0.20,99.90,1038289,28,20013,-74
2023-12-31 08:08:20,0.10,0.10,0.20,99.90,1038972,28,20033,-76
2023-12-31 08:08:50,0.10,0.10,0.30,99.90,1035842,28,20029,-75
2023-12-31 08:09:23,0.20,0.20,0.30,99.90,1031313,28,20453,-74
2023-12-31 08:09:53,0.10,0.10,0.30,99.90,1027622,28,20019,-73
2023-12-31 08:10:24,0.10,0.10,0.30,99.90,1023459,28,20019,-74
2023-12-31 08:10:55,0.10,0.10,0.30,99.90,1025945,28,20030,-74
2023-12-31 08:11:26,0.10,0.10,0.40,99.90,1025392,28,20050,-74
2023-12-31 08:11:56,0.10,0.10,0.40,99.90,1028477,28,20050,-74
2023-12-31 08:12:27,0.10,0.10,0.40,99.90,1037300,28,20474,-74
2023-12-31 08:12:58,0.10,0.10,0.40,99.90,1043852,28,20508,-74
2023-12-31 08:13:28,0.10,0.10,0.40,99.90,1043710,28,20044,-75
2023-12-31 08:13:59,0.10,0.10,0.40,99.90,1043870,28,20052,-73
2023-12-31 08:14:29,0.10,0.10,0.40,99.90,1045778,28,20166,-74
2023-12-31 08:15:00,0.10,0.10,0.50,99.90,1043289,28,20021,-73
2023-12-31 08:15:31,0.10,0.10,0.50,99.90,1040341,28,20017,-74
2023-12-31 08:16:03,0.10,0.10,0.50,99.90,1041813,28,20064,-73
2023-12-31 08:16:33,0.10,0.10,0.50,99.90,1039642,28,20016,-74
2023-12-31 08:17:04,0.10,0.10,0.50,99.90,1031437,28,20019,-75
2023-12-31 08:17:35,0.17,0.17,0.60,99.90,1025930,28,20042,-73
2023-12-31 08:18:06,0.10,0.10,0.60,99.90,1034455,28,20094,-74
2023-12-31 08:18:36,0.10,0.10,0.60,99.90,1029690,28,20014,-75
2023-12-31 08:19:07,0.10,0.10,0.60,99.90,1029665,28,20395,-73
2023-12-31 08:19:37,0.10,0.10,0.70,99.90,1034901,28,20021,-74
2023-12-31 08:20:09,0.10,0.10,0.70,99.90,1031394,28,20121,-74
2023-12-31 08:20:39,0.10,0.10,0.70,99.90,1031175,28,20065,-74
2023-12-31 08:21:10,0.10,0.10,0.70,99.90,1035605,28,20025,-74
2023-12-31 08:21:41,0.10,0.10,0.70,99.90,1039821,28,20078,-74
2023-12-31 08:22:12,0.10,0.10,0.70,99.90,1042930,28,20684,-75
2023-12-31 08:22:42,0.10,0.10,0.70,99.90,1039424,28,20022,-75
2023-12-31 08:23:13,0.10,0.10,0.70,99.90,1039149,28,20021,-74
2023-12-31 08:23:44,0.10,0.10,0.80,99.90,1039176,28,20052,-75
2023-12-31 08:24:19,0.10,0.10,0.80,99.90,1035103,28,20556,-75
2023-12-31 08:24:49,0.20,0.20,0.80,99.90,1035105,28,20021,-71
2023-12-31 08:25:20,0.10,0.10,0.80,99.90,1035123,28,20587,-74
2023-12-31 08:25:51,0.20,0.20,0.80,99.90,1031056,28,20026,-76
2023-12-31 08:26:21,0.10,0.10,0.80,99.90,1032754,28,20022,-74
2023-12-31 08:26:52,0.10,0.10,0.80,99.90,1035168,28,20084,-74
2023-12-31 08:27:22,0.10,0.10,0.80,99.90,1030678,28,20042,-75
2023-12-31 08:27:53,0.10,0.10,0.80,99.90,1032237,28,20034,-74
2023-12-31 08:28:24,0.10,0.10,0.80,99.90,1031883,28,20068,-73
2023-12-31 08:28:54,0.20,0.20,0.90,99.90,1026998,28,20022,-74
2023-12-31 08:29:26,0.10,0.10,0.90,99.90,1026841,28,20029,-74
2023-12-31 08:29:56,0.10,0.10,0.90,99.90,1031139,28,20026,-73
2023-12-31 08:30:27,0.10,0.10,0.90,99.90,1030863,28,20030,-74
2023-12-31 08:30:57,0.10,0.10,0.90,99.90,1034924,28,21080,-74
2023-12-31 08:31:28,0.10,0.10,1.00,99.90,1038018,28,20025,-73
2023-12-31 08:31:59,0.10,0.10,1.00,99.90,1038626,28,20736,-73
2023-12-31 08:32:30,0.10,0.10,1.00,99.90,1034626,28,20030,-72
2023-12-31 08:33:01,0.10,0.10,1.00,99.90,1027901,28,20698,-74
2023-12-31 08:33:34,0.10,0.10,1.00,99.90,1028907,28,20056,-75
2023-12-31 08:34:06,0.10,0.10,1.10,99.90,1028807,28,20026,-74
2023-12-31 08:34:37,0.10,0.10,1.10,99.90,1032305,28,20023,-74
2023-12-31 08:35:11,0.10,0.10,1.10,99.90,1034856,28,20425,-73
2023-12-31 08:35:42,0.10,0.10,1.10,99.90,1030642,28,20101,-73
2023-12-31 08:36:13,0.10,0.10,1.10,99.90,1031599,28,20026,-73
2023-12-31 08:36:43,0.10,0.10,1.10,99.90,1033764,28,20042,-73
2023-12-31 08:37:14,0.10,0.10,1.10,99.90,1032670,28,20023,-73
2023-12-31 08:37:44,0.10,0.10,1.20,99.90,1030774,28,20027,-73
2023-12-31 08:38:18,0.10,0.10,1.20,99.90,1030659,28,20433,-73
2023-12-31 08:38:49,0.10,0.10,1.20,99.90,1023583,28,20082,-73
2023-12-31 08:39:19,0.10,0.10,1.20,99.90,1024217,28,20130,-76
2023-12-31 08:39:50,0.10,0.10,1.20,99.90,1030736,28,20022,-73
2023-12-31 08:40:24,0.10,0.10,1.10,99.90,1031514,28,20395,-72
2023-12-31 08:40:55,0.10,0.10,1.10,99.90,1031985,28,20033,-73
2023-12-31 08:41:26,0.10,0.10,1.10,99.90,1037513,28,20024,-74
2023-12-31 08:41:57,0.10,0.10,1.00,99.90,1026707,28,20082,-73
2023-12-31 08:42:28,0.10,0.10,1.00,99.90,1025078,28,20427,-73
2023-12-31 08:42:58,0.10,0.10,1.10,99.90,1030067,28,20149,-73
2023-12-31 08:43:29,0.10,0.10,1.10,99.90,1033151,28,20049,-73
2023-12-31 08:44:00,0.10,0.10,1.10,99.90,1038293,28,20029,-73
2023-12-31 08:44:30,0.10,0.10,1.10,99.90,1032371,28,20084,-73
2023-12-31 08:45:09,0.10,0.10,1.10,99.90,1033154,28,20026,-72
2023-12-31 08:45:40,0.10,0.10,1.10,99.90,1037449,28,20612,-75
2023-12-31 08:46:11,0.10,0.10,1.10,99.90,1042964,28,20021,-73
2023-12-31 08:46:42,0.10,0.10,1.20,99.90,1035530,28,20026,-75
2023-12-31 08:47:12,0.20,0.20,1.20,99.90,1034679,28,20590,-74
2023-12-31 08:47:43,0.10,0.10,1.20,99.90,1034987,28,20452,-73
2023-12-31 08:48:14,0.10,0.10,1.20,99.90,1031120,28,20061,-75
2023-12-31 08:48:44,0.10,0.10,1.30,99.90,1035303,28,21145,-75
2023-12-31 08:49:18,0.10,0.10,1.30,99.90,1031656,28,20017,-72
2023-12-31 08:49:49,0.10,0.10,1.30,99.90,1031774,28,20011,-73
2023-12-31 08:50:20,0.20,0.20,1.30,99.90,1027935,28,20041,-73
2023-12-31 08:50:51,0.10,0.10,1.30,99.90,1027544,28,20022,-73
2023-12-31 08:51:21,0.10,0.10,1.30,99.90,1023574,28,20135,-73
2023-12-31 08:51:52,0.10,0.10,1.30,99.90,1027817,28,20031,-75
2023-12-31 08:52:23,0.10,0.10,1.40,99.90,1035202,28,20020,-73
2023-12-31 08:52:54,0.10,0.10,1.40,99.90,1027481,28,20048,-74
2023-12-31 08:53:25,0.10,0.10,1.40,99.90,1030829,28,21507,-75
2023-12-31 08:53:56,0.10,0.10,1.50,99.90,1030478,28,20018,-75
2023-12-31 08:54:27,0.10,0.10,1.50,99.90,1026923,28,20023,-72
2023-12-31 08:54:58,0.10,0.10,1.50,99.90,1034071,28,20021,-73
2023-12-31 08:55:28,0.10,0.10,1.50,99.90,1024843,28,20110,-73
2023-12-31 08:55:59,0.10,0.10,1.60,99.90,1029305,28,20379,-73
2023-12-31 08:56:30,0.10,0.10,1.60,99.90,1030183,28,20618,-76
2023-12-31 08:57:01,0.00,0.00,1.60,99.90,1031873,28,20029,-73
2023-12-31 08:57:31,0.10,0.10,1.60,99.90,1035659,28,20405,-73
2023-12-31 08:58:02,0.10,0.10,1.70,99.90,1037787,28,20485,-74
2023-12-31 08:58:33,0.10,0.10,1.70,99.90,1039597,28,20064,-73
2023-12-31 08:59:04,0.10,0.10,1.70,99.90,1038652,28,20028,-73
2023-12-31 08:59:35,0.10,0.10,1.70,99.90,1035742,28,20105,-74
2023-12-31 09:00:08,0.10,0.10,1.80,99.90,1029798,28,20022,-72
2023-12-31 09:00:39,0.10,0.10,1.80,99.90,1032272,28,20022,-73
2023-12-31 09:01:12,0.10,0.10,1.80,99.90,1034753,28,20025,-74
2023-12-31 09:02:16,0.10,0.10,1.80,99.90,1035833,28,20085,-70
2023-12-31 09:02:47,0.10,0.10,1.80,99.90,1034941,28,20507,-75
2023-12-31 09:03:17,0.10,0.10,1.80,99.90,1035073,28,20018,-73
2023-12-31 09:03:48,0.10,0.10,1.80,99.90,1038999,28,20017,-73
2023-12-31 09:04:19,0.10,0.10,1.80,99.90,1038339,28,20060,-75
2023-12-31 09:04:49,0.10,0.10,1.90,99.90,1037579,28,20057,-74
2023-12-31 09:05:20,0.10,0.10,1.90,99.90,1039157,28,20025,-73
2023-12-31 09:05:51,0.10,0.10,1.90,99.90,1038833,28,20476,-74
2023-12-31 09:06:22,0.10,0.10,1.90,99.90,1034896,28,20157,-74
2023-12-31 09:06:52,0.10,0.10,1.90,99.90,1035063,28,20022,-75
2023-12-31 09:07:23,0.10,0.10,1.90,99.90,1034768,28,20409,-73
2023-12-31 09:07:54,0.10,0.10,1.90,99.90,1034946,28,20433,-73
2023-12-31 09:08:24,0.10,0.10,1.90,99.90,1038281,28,20032,-75
2023-12-31 09:08:55,0.10,0.10,2.00,99.90,1039094,28,20493,-74
2023-12-31 09:09:26,0.10,0.10,2.00,99.90,1038766,28,20378,-74
2023-12-31 09:09:56,0.10,0.10,1.90,99.90,1034868,28,20026,-73
2023-12-31 09:10:28,0.10,0.10,1.90,99.90,1034930,28,20026,-73
2023-12-31 09:10:58,0.10,0.10,2.00,99.90,1030876,28,20052,-73
2023-12-31 09:11:29,0.10,0.10,1.90,99.90,1030985,28,20097,-76
2023-12-31 09:11:59,0.10,0.10,2.00,99.90,1034473,28,20026,-73
2023-12-31 09:12:31,0.20,0.20,1.90,99.90,1031043,28,20100,-72
2023-12-31 09:13:03,0.10,0.10,2.00,99.90,1031442,28,20027,-73
2023-12-31 09:13:33,0.10,0.10,2.00,99.90,1031171,28,20038,-74
2023-12-31 09:14:04,0.10,0.10,1.90,99.90,1035231,28,20026,-73
2023-12-31 09:14:35,0.10,0.10,2.00,99.90,1031114,28,20449,-73
2023-12-31 09:15:07,0.10,0.10,2.00,99.90,1030777,28,20477,-74
2023-12-31 09:15:37,0.10,0.10,2.00,99.90,1030729,28,20030,-71
2023-12-31 09:16:08,0.10,0.10,2.00,99.90,1027077,28,20069,-74
2023-12-31 09:16:38,0.10,0.10,2.00,99.90,1034007,28,20018,-72
2023-12-31 09:17:10,0.10,0.10,2.00,99.90,1038981,28,20032,-75
2023-12-31 09:17:41,0.10,0.10,2.10,99.90,1038742,28,20014,-76
2023-12-31 09:18:12,0.10,0.10,2.10,99.90,1038614,28,20033,-74
2023-12-31 09:18:42,0.20,0.20,2.10,99.90,1034603,28,20022,-74
2023-12-31 09:19:13,0.10,0.10,2.10,99.90,1030950,28,20428,-74
2023-12-31 09:19:44,0.10,0.10,2.10,99.90,1026973,28,20015,-73
2023-12-31 09:20:14,0.10,0.10,2.10,99.90,1031062,28,20019,-74
2023-12-31 09:20:45,0.10,0.10,2.10,99.90,1035061,28,20053,-73
2023-12-31 09:21:16,0.10,0.10,2.10,99.90,1029841,28,20030,-74
2023-12-31 09:21:46,0.10,0.10,2.20,99.90,1032861,28,20021,-76
2023-12-31 09:22:17,0.10,0.10,2.20,99.90,1029814,28,20022,-75
2023-12-31 09:22:52,0.10,0.10,2.20,99.90,1033526,28,20033,-75
2023-12-31 09:23:23,0.10,0.10,2.20,99.90,1040759,28,20048,-73
2023-12-31 09:23:53,0.10,0.10,2.20,99.90,1041885,28,20021,-75
2023-12-31 09:24:24,0.10,0.10,2.20,99.90,1035613,28,20010,-75
2023-12-31 09:24:55,0.10,0.10,2.20,99.90,1038815,28,20022,-74
2023-12-31 09:25:26,0.10,0.10,2.20,99.90,1038999,28,20026,-75
2023-12-31 09:25:57,0.00,0.00,2.20,99.90,1034875,28,20432,-74
2023-12-31 09:26:28,0.10,0.10,2.30,99.90,1037951,28,20022,-73
2023-12-31 09:26:58,0.10,0.10,2.30,99.90,1034479,28,20771,-74
2023-12-31 09:27:29,0.10,0.10,2.30,99.90,1034932,28,20030,-72
2023-12-31 09:28:00,0.10,0.10,2.40,99.90,1038287,28,20025,-75
2023-12-31 09:28:31,0.10,0.10,2.40,99.90,1038226,28,20021,-73
2023-12-31 09:29:01,0.10,0.10,2.40,99.90,1040304,28,20026,-74
2023-12-31 09:29:32,0.10,0.10,2.40,99.90,1043085,28,20076,-75
2023-12-31 09:30:03,0.10,0.10,2.30,99.90,1042608,28,20025,-73
2023-12-31 09:30:34,0.10,0.10,2.30,99.90,1035702,28,20026,-73
2023-12-31 09:31:04,0.10,0.10,2.30,99.90,1026979,28,20080,-74
2023-12-31 09:31:37,0.10,0.10,2.40,99.90,1027098,28,20058,-73
2023-12-31 09:32:07,0.10,0.10,2.40,99.90,1026207,28,20572,-74
2023-12-31 09:32:38,0.17,0.17,2.40,99.90,1035586,28,20072,-74
2023-12-31 09:33:09,0.10,0.10,2.40,99.90,1036734,28,20532,-74
2023-12-31 09:33:39,0.10,0.10,2.50,99.90,1028723,28,20026,-74
2023-12-31 09:34:10,0.10,0.10,2.40,99.90,1027096,28,20534,-75
2023-12-31 09:34:41,0.10,0.10,2.50,99.90,1027399,28,20506,-76
2023-12-31 09:35:11,0.10,0.10,2.50,99.90,1031411,28,20207,-75
2023-12-31 09:35:42,0.10,0.10,2.50,99.90,1039509,28,20021,-75
2023-12-31 09:36:13,0.10,0.10,2.50,99.90,1039175,28,20021,-75
2023-12-31 09:36:45,0.20,0.20,2.50,99.90,1039453,28,20025,-75
2023-12-31 09:37:19,0.10,0.10,2.50,99.90,1038329,28,20392,-74
2023-12-31 09:37:49,0.00,0.00,2.50,99.90,1039265,28,20156,-74
2023-12-31 09:38:20,0.10,0.10,2.60,99.90,1037928,28,20096,-75
2023-12-31 09:38:51,0.10,0.10,2.60,99.90,1039446,28,20025,-76
2023-12-31 09:39:21,0.10,0.10,2.60,99.90,1038621,28,20179,-75
2023-12-31 09:39:52,0.10,0.10,2.60,99.90,1037597,28,20048,-71
2023-12-31 09:40:23,0.10,0.10,2.60,99.90,1036541,28,20134,-72
2023-12-31 09:40:54,0.10,0.10,2.60,99.90,1038307,28,20025,-71
2023-12-31 09:41:24,0.10,0.10,2.60,99.90,1039296,28,20554,-71
2023-12-31 09:42:01,0.10,0.10,2.60,99.90,1038896,28,20025,-72
2023-12-31 09:42:50,0.10,0.10,2.60,99.90,1039026,28,20104,-72
2023-12-31 09:43:22,0.10,0.10,2.60,99.90,1038582,28,20052,-74
2023-12-31 09:43:55,0.10,0.10,2.60,99.90,1039387,28,20018,-74
2023-12-31 09:44:25,0.10,0.10,2.60,99.90,1040324,28,20017,-74
2023-12-31 09:44:58,0.10,0.10,2.60,99.90,1039465,28,20025,-73
2023-12-31 09:45:30,0.10,0.10,2.70,99.90,1029679,28,20525,-74
2023-12-31 09:46:03,0.10,0.10,2.70,99.90,1028018,28,20101,-75
2023-12-31 09:46:38,0.10,0.10,2.70,99.90,1030552,28,20153,-75
2023-12-31 09:47:10,0.10,0.10,2.70,99.90,1032493,28,20023,-75
2023-12-31 09:47:42,0.10,0.10,2.70,99.90,1038917,28,20017,-72
2023-12-31 09:48:15,0.10,0.10,2.70,99.90,1038906,28,20053,-76
2023-12-31 09:48:48,0.08,0.08,2.60,99.90,1038897,28,20028,-76
2023-12-31 09:49:19,0.10,0.10,2.60,99.90,1039406,28,20052,-75
2023-12-31 09:49:50,0.10,0.10,2.60,99.90,1038447,28,20014,-75
2023-12-31 09:50:22,0.10,0.10,2.70,99.90,1039071,28,20536,-75
2023-12-31 09:50:53,0.10,0.10,2.70,99.90,1034840,28,20476,-75
2023-12-31 09:51:24,0.10,0.10,2.70,99.90,1035128,28,20018,-75
2023-12-31 09:51:55,0.10,0.10,2.70,99.90,1033697,28,20058,-74
2023-12-31 09:52:28,0.20,0.20,2.80,99.90,1039081,28,20037,-74
2023-12-31 09:53:02,0.10,0.10,2.80,99.90,1040980,28,20074,-75
2023-12-31 09:53:34,0.10,0.10,2.80,99.90,1043022,28,20143,-75
2023-12-31 09:54:07,0.10,0.10,2.80,99.90,1034632,28,20026,-72
2023-12-31 09:54:40,0.10,0.10,2.90,99.90,1030203,28,20033,-74
2023-12-31 09:55:12,0.10,0.10,2.90,99.90,1030943,28,20085,-76
2023-12-31 09:55:43,0.10,0.10,2.90,99.90,1032941,28,20010,-75
2023-12-31 09:56:16,0.10,0.10,2.90,99.90,1039431,28,20053,-76
2023-12-31 09:56:49,0.10,0.10,3.00,99.90,1042406,28,20029,-76
2023-12-31 09:57:22,0.10,0.10,2.90,99.90,1038643,28,20037,-74
2023-12-31 09:57:52,0.10,0.10,3.00,99.90,1036918,28,20507,-73
2023-12-31 09:58:24,0.10,0.10,3.00,99.90,1037559,28,20022,-75
2023-12-31 09:58:56,0.10,0.10,3.00,99.90,1037664,28,20501,-71
2023-12-31 09:59:28,0.10,0.10,3.10,99.90,1039408,28,20100,-74
2023-12-31 10:00:01,0.10,0.10,3.10,99.90,1039240,28,20129,-74
2023-12-31 10:00:32,0.10,0.10,3.20,99.90,1038446,28,20029,-75
2023-12-31 10:01:03,0.10,0.10,3.20,99.90,1038912,28,20413,-74
2023-12-31 10:01:37,0.10,0.10,3.20,99.90,1039589,28,20031,-75
2023-12-31 10:02:17,0.10,0.10,3.20,99.90,1042641,28,20025,-74
2023-12-31 10:02:51,0.10,0.10,3.20,99.90,1038772,28,20021,-73
2023-12-31 10:03:23,0.10,0.10,3.10,99.90,1039126,28,20029,-74
2023-12-31 10:03:53,0.10,0.10,3.10,99.90,1039188,28,20072,-75
2023-12-31 10:04:24,0.10,0.10,3.20,99.90,1039289,28,20047,-74
2023-12-31 10:04:55,0.10,0.10,3.20,99.90,1043273,28,20040,-74
2023-12-31 10:05:26,0.10,0.10,3.10,99.90,1037836,28,20037,-75
2023-12-31 10:05:58,0.10,0.10,3.10,99.90,1039061,28,20083,-74
2023-12-31 10:06:31,0.10,0.10,3.10,99.90,1034477,28,20026,-75
2023-12-31 10:07:02,0.10,0.10,3.20,99.90,1027586,28,20185,-75
2023-12-31 10:07:34,0.10,0.10,3.10,99.90,1032654,28,20026,-77
2023-12-31 10:08:05,0.10,0.10,3.10,99.90,1031331,28,20018,-74
2023-12-31 10:08:39,0.10,0.10,3.20,99.90,1034950,28,20041,-76
2023-12-31 10:09:12,0.10,0.10,3.20,99.90,1037405,28,20034,-76
2023-12-31 10:09:43,0.10,0.10,3.20,99.90,1034949,28,20036,-74
2023-12-31 10:10:15,0.10,0.10,3.20,99.90,1034383,28,20635,-75
2023-12-31 10:10:45,0.10,0.10,3.20,99.90,1035027,28,20109,-74
2023-12-31 10:11:16,0.10,0.10,3.30,99.90,1035475,28,20393,-75
2023-12-31 10:11:47,0.10,0.10,3.30,99.90,1031277,28,20023,-73
2023-12-31 10:12:18,0.10,0.10,3.30,99.90,1030635,28,20037,-76
2023-12-31 10:12:49,0.10,0.10,3.30,99.90,1027114,28,20175,-75
2023-12-31 10:13:19,0.10,0.10,3.30,99.90,1023482,28,20039,-74
2023-12-31 10:13:51,0.10,0.10,3.30,99.90,1025058,28,20019,-75
2023-12-31 10:14:22,0.10,0.10,3.40,99.90,1027081,28,20026,-75
2023-12-31 10:14:54,0.10,0.10,3.40,99.90,1030842,28,20030,-75
2023-12-31 10:15:24,0.10,0.10,3.30,99.90,1030592,28,20522,-76
2023-12-31 10:15:55,0.10,0.10,3.30,99.90,1026076,28,20034,-74
2023-12-31 10:16:36,0.10,0.10,3.30,99.90,1026685,28,20019,-75
2023-12-31 10:17:08,0.10,0.10,3.40,99.90,1022089,28,20031,-75
2023-12-31 10:17:38,0.10,0.10,3.30,99.90,1030197,28,20034,-73
2023-12-31 10:18:09,0.10,0.10,3.30,99.90,1036254,28,20029,-72
2023-12-31 10:18:41,0.10,0.10,3.30,99.90,1034896,28,20497,-76
2023-12-31 10:19:13,0.10,0.10,3.20,99.90,1038160,28,20022,-75
2023-12-31 10:19:45,0.20,0.20,3.20,99.90,1039329,28,20100,-74
2023-12-31 10:20:19,0.10,0.10,3.20,99.90,1039174,28,20025,-72
2023-12-31 10:20:50,0.10,0.10,3.20,99.90,1039251,28,20022,-74
2023-12-31 10:21:21,0.10,0.10,3.10,99.90,1039465,28,20021,-74
2023-12-31 10:21:52,0.10,0.10,3.10,99.90,1038844,28,20084,-74
2023-12-31 10:22:24,0.10,0.10,3.10,99.90,1038823,28,20025,-75
2023-12-31 10:22:55,0.10,0.10,3.20,99.90,1039121,28,20021,-74
2023-12-31 10:23:25,0.10,0.10,3.20,99.90,1039600,28,20018,-75
2023-12-31 10:23:56,0.10,0.10,3.20,99.90,1033066,28,20301,-75
2023-12-31 10:24:27,0.10,0.10,3.20,99.90,1026662,28,20074,-75
2023-12-31 10:25:16,0.10,0.10,3.20,99.90,1026801,28,20035,-74
2023-12-31 10:25:47,0.10,0.10,3.20,99.90,1030640,28,20081,-75
2023-12-31 10:26:18,0.00,0.00,3.30,99.90,1034735,28,20027,-74
2023-12-31 10:26:48,0.10,0.10,3.30,99.90,1036761,28,20018,-76
2023-12-31 10:27:20,0.10,0.10,3.30,99.90,1038445,28,20485,-75
2023-12-31 10:27:50,0.10,0.10,3.30,99.90,1038988,28,20096,-76
2023-12-31 10:28:21,0.10,0.10,3.40,99.90,1032340,28,20190,-73
2023-12-31 10:28:52,0.10,0.10,3.40,99.90,1038420,28,20010,-71
2023-12-31 10:29:23,0.10,0.10,3.40,99.90,1034889,28,20021,-73
2023-12-31 10:29:55,0.10,0.10,3.40,99.90,1034570,28,20014,-74
2023-12-31 10:30:27,0.00,0.00,3.50,99.90,1036289,28,20018,-74
2023-12-31 10:30:58,0.10,0.10,3.40,99.90,1035417,28,20519,-74
2023-12-31 10:31:28,0.10,0.10,3.40,99.90,1038283,28,20060,-74
2023-12-31 10:31:59,0.10,0.10,3.40,99.90,1033050,28,20017,-75
2023-12-31 10:32:30,0.00,0.00,3.40,99.90,1030111,28,20015,-74
2023-12-31 10:33:12,0.10,0.10,3.50,99.90,1032124,28,20052,-74
2023-12-31 10:33:43,0.10,0.10,3.50,99.90,1033000,28,20025,-74
2023-12-31 10:34:17,0.10,0.10,3.50,99.90,1034785,28,20010,-75
2023-12-31 10:35:03,0.03,0.03,3.50,99.90,1038676,28,20056,-74
2023-12-31 10:35:33,0.10,0.10,3.50,99.90,1036074,28,20057,-77
2023-12-31 10:36:09,0.10,0.10,3.50,99.90,1039398,28,20024,-73
2023-12-31 10:36:39,0.10,0.10,3.60,99.90,1038898,28,20018,-74
2023-12-31 10:37:11,0.10,0.10,3.50,99.90,1038899,28,20342,-75
2023-12-31 10:37:42,0.10,0.10,3.60,99.90,1032156,28,20021,-77
2023-12-31 10:38:13,0.10,0.10,3.60,99.90,1027932,28,20022,-74
2023-12-31 10:38:47,0.00,0.00,3.60,99.90,1034182,28,20014,-74
2023-12-31 10:39:28,0.10,0.10,3.60,99.90,1035045,28,20101,-73
2023-12-31 10:40:18,0.10,0.10,3.60,99.90,1034955,28,20018,-75
2023-12-31 10:40:49,0.10,0.10,3.60,99.90,1033637,28,20022,-74
2023-12-31 10:41:25,0.10,0.10,3.60,99.90,1029616,28,20015,-75
2023-12-31 10:42:04,0.10,0.10,3.70,99.90,1026846,28,20473,-75
2023-12-31 10:42:35,0.10,0.10,3.70,99.90,1031902,28,20090,-75
2023-12-31 10:43:07,0.10,0.10,3.80,99.90,1038766,28,20466,-76
2023-12-31 10:43:40,0.10,0.10,3.80,99.90,1037486,28,20013,-75
2023-12-31 10:44:13,0.10,0.10,3.80,99.90,1037095,28,20100,-74
2023-12-31 10:44:48,0.10,0.10,3.90,99.90,1038594,28,20638,-76
2023-12-31 10:45:20,0.10,0.10,4.00,99.90,1039505,28,20027,-74
2023-12-31 10:45:52,0.10,0.10,4.00,99.90,1038605,28,20966,-75
2023-12-31 10:46:26,0.10,0.10,4.00,99.90,1032878,28,20014,-73
2023-12-31 10:46:59,0.10,0.10,4.00,99.90,1033316,28,20022,-74
2023-12-31 10:47:31,0.10,0.10,4.10,99.90,1035135,28,20037,-75
2023-12-31 10:48:04,0.10,0.10,4.10,99.90,1034729,28,20691,-76
2023-12-31 10:48:38,0.10,0.10,4.10,99.90,1031788,28,20029,-74
2023-12-31 10:49:11,0.10,0.10,4.10,99.90,1030186,28,20736,-76
2023-12-31 10:49:48,0.10,0.10,4.10,99.90,1026134,28,20109,-75
2023-12-31 10:50:28,0.10,0.10,4.10,99.90,1031376,28,20048,-74
2023-12-31 10:51:05,0.10,0.10,4.10,99.90,1030103,28,20027,-74
2023-12-31 10:51:41,0.10,0.10,4.20,99.90,1032828,28,20026,-75
2023-12-31 10:52:16,0.10,0.10,4.20,99.90,1032750,28,20089,-76
2023-12-31 10:52:50,0.10,0.10,4.20,99.90,1034089,28,20160,-77
2023-12-31 10:53:24,0.10,0.10,4.20,99.90,1026374,28,20026,-74
2023-12-31 10:54:03,0.10,0.10,4.30,99.90,1029167,28,20041,-75
2023-12-31 10:54:46,0.10,0.10,4.30,99.90,1034831,28,20097,-73
2023-12-31 10:55:17,0.10,0.10,4.40,99.90,1033827,28,20567,-75
2023-12-31 10:55:48,0.10,0.10,4.30,99.90,1035272,28,20483,-74
2023-12-31 10:56:21,0.10,0.10,4.30,99.90,1034468,28,20028,-75
2023-12-31 10:56:53,0.20,0.20,4.30,99.90,1033644,28,20027,-75
2023-12-31 10:57:25,0.10,0.10,4.30,99.90,1038795,28,20024,-76
2023-12-31 10:57:56,0.10,0.10,4.30,99.90,1035544,28,20535,-74
2023-12-31 10:58:27,0.10,0.10,4.30,99.90,1038162,28,20101,-74
2023-12-31 10:58:58,0.10,0.10,4.30,99.90,1035304,28,20150,-75
2023-12-31 10:59:31,0.10,0.10,4.40,99.90,1039049,28,20026,-74
2023-12-31 11:00:04,0.10,0.10,4.40,99.90,1038868,28,20124,-73
2023-12-31 11:00:35,0.10,0.10,4.40,99.90,1034899,28,20533,-73
2023-12-31 11:01:07,0.10,0.10,4.40,99.90,1034584,28,20037,-73
2023-12-31 11:01:38,0.10,0.10,4.40,99.90,1034929,28,20038,-73
2023-12-31 11:02:18,0.00,0.00,4.50,99.90,1035025,28,20086,-74
2023-12-31 11:02:51,0.10,0.10,4.50,99.90,1039209,28,20049,-74
2023-12-31 11:03:25,0.03,0.03,4.50,99.90,1042640,28,20279,-73
2023-12-31 11:03:57,0.10,0.10,4.60,99.90,1038644,28,20100,-73
2023-12-31 11:04:29,0.10,0.10,4.60,99.90,1035508,28,20061,-73
2023-12-31 11:05:01,0.10,0.10,4.60,99.90,1036275,28,20030,-73
2023-12-31 11:05:33,0.10,0.10,4.60,99.90,1034879,28,20026,-72
2023-12-31 11:06:05,0.10,0.10,4.60,99.90,1037255,28,20026,-73
2023-12-31 11:06:37,0.10,0.10,4.70,99.90,1039339,28,20101,-73
2023-12-31 11:07:08,0.10,0.10,4.70,99.90,1038408,28,20021,-75
2023-12-31 11:07:40,0.10,0.10,4.70,99.90,1038956,28,20089,-74
2023-12-31 11:08:12,0.10,0.10,4.80,99.90,1035383,28,20108,-75
2023-12-31 11:08:45,0.10,0.10,4.80,99.90,1038839,28,20491,-75
2023-12-31 11:09:17,0.10,0.10,4.90,99.90,1037983,28,20017,-74
2023-12-31 11:09:48,0.00,0.00,4.90,99.90,1038199,28,20104,-74
2023-12-31 11:10:20,0.10,0.10,4.90,99.90,1038547,28,20017,-72
2023-12-31 11:10:50,0.10,0.10,4.90,99.90,1039367,28,20266,-74
2023-12-31 11:11:22,0.10,0.10,5.00,99.90,1039235,28,20029,-73
2023-12-31 11:11:53,0.00,0.00,5.00,99.90,1039057,28,20056,-74
2023-12-31 11:12:24,0.10,0.10,5.00,99.90,1039336,28,20481,-73
2023-12-31 11:12:55,0.10,0.10,5.10,99.90,1039069,28,20017,-73
2023-12-31 11:13:27,0.00,0.00,5.10,99.90,1039206,28,20535,-74
2023-12-31 11:13:59,0.10,0.10,5.10,99.90,1032717,28,20460,-75
2023-12-31 11:14:32,0.10,0.10,5.20,99.90,1034735,28,20018,-74
2023-12-31 11:15:18,0.10,0.10,5.20,99.90,1032721,28,20030,-74
2023-12-31 11:15:51,0.10,0.10,5.20,99.90,1039611,28,20033,-73
2023-12-31 11:16:49,0.10,0.10,5.30,99.90,1038997,28,20061,-73
2023-12-31 11:17:30,0.00,0.00,5.30,99.90,1038834,28,20635,-74
2023-12-31 11:18:22,0.10,0.10,5.40,99.90,1034896,28,20033,-71
2023-12-31 11:19:26,0.10,0.10,5.40,99.90,1034247,28,20026,-73
2023-12-31 11:20:06,0.10,0.10,5.50,99.90,1037763,28,20113,-74
2023-12-31 11:21:09,0.10,0.10,5.50,99.90,1036515,28,20025,-74
2023-12-31 11:21:52,0.10,0.10,5.60,99.90,1037842,28,20021,-74
2023-12-31 11:22:34,0.10,0.10,5.60,99.90,1036973,28,20121,-72
2023-12-31 11:23:38,0.00,0.00,5.60,99.90,1038251,28,20026,-73
2023-12-31 11:24:18,0.10,0.10,5.70,99.90,1021754,28,20066,-73
2023-12-31 11:24:52,0.10,0.10,5.70,99.90,1031376,28,20062,-75
2023-12-31 11:25:24,0.10,0.10,5.70,99.90,1038845,28,20071,-73
2023-12-31 11:25:57,0.10,0.10,5.70,99.90,1038441,28,20025,-73
2023-12-31 11:26:28,0.00,0.00,5.70,99.90,1039460,28,20021,-73
2023-12-31 11:27:17,0.10,0.10,5.70,99.90,1036464,28,20026,-73
2023-12-31 11:27:53,0.10,0.10,5.70,99.90,1037150,28,20037,-74
2023-12-31 11:28:27,0.10,0.10,5.80,99.90,1038033,28,20026,-73
2023-12-31 11:29:01,0.10,0.10,5.70,99.90,1033298,28,20144,-74
2023-12-31 11:29:32,0.10,0.10,5.80,99.90,1034997,28,20499,-74
2023-12-31 11:30:03,0.00,0.00,5.80,99.90,1034680,28,20032,-73
2023-12-31 11:30:49,0.05,0.05,5.80,99.90,1035163,28,20022,-75
2023-12-31 11:31:21,0.10,0.10,5.80,99.90,1034584,28,20149,-74
2023-12-31 11:31:51,0.10,0.10,5.80,99.90,1034307,28,20394,-72
2023-12-31 11:32:22,0.10,0.10,5.90,99.90,1037030,28,20014,-73
2023-12-31 11:32:52,0.05,0.05,5.90,99.90,1033902,28,20018,-72
2023-12-31 11:33:31,0.10,0.10,5.90,99.90,1035078,28,20018,-72
2023-12-31 11:34:03,0.10,0.10,6.00,99.90,1032614,28,20484,-72
2023-12-31 11:34:40,0.00,0.00,5.90,99.90,1035779,28,20025,-73
2023-12-31 11:35:11,0.00,0.00,6.00,99.90,1038172,28,20029,-72
2023-12-31 11:35:43,0.00,0.00,6.00,99.90,1037965,28,20471,-73
2023-12-31 11:36:16,0.10,0.10,6.00,99.90,1040031,28,20029,-73
2023-12-31 11:36:47,0.10,0.10,6.10,99.90,1042305,28,20444,-73
2023-12-31 11:37:18,0.00,0.00,6.00,99.90,1033871,28,20544,-74
2023-12-31 11:37:50,0.00,0.00,6.00,99.90,1034421,28,20079,-73
2023-12-31 11:38:20,0.10,0.10,6.10,99.90,1029836,28,20122,-74
2023-12-31 11:38:59,0.10,0.10,6.10,99.90,1026658,28,20486,-73
2023-12-31 11:39:31,0.10,0.10,6.10,99.90,1031705,28,20042,-73
2023-12-31 11:40:04,0.10,0.10,6.10,99.90,1032162,28,20026,-73
2023-12-31 11:40:36,0.10,0.10,6.20,99.90,1032826,28,20119,-73
2023-12-31 11:41:07,0.10,0.10,6.20,99.90,1031056,28,20492,-73
2023-12-31 11:41:45,0.00,0.00,6.20,99.90,1031787,28,20027,-73
2023-12-31 11:42:19,0.10,0.10,6.30,99.90,1035901,28,20026,-73
2023-12-31 11:42:49,0.35,0.35,6.40,99.90,1039197,28,20718,-72
2023-12-31 11:43:21,0.10,0.10,6.40,99.90,1039119,28,20036,-73
2023-12-31 11:43:52,0.00,0.00,6.70,99.90,1038669,28,20508,-72
2023-12-31 11:44:40,0.08,0.08,6.90,99.90,1038581,28,20064,-73
2023-12-31 11:45:41,0.00,0.00,6.70,99.90,1039523,28,20101,-73
2023-12-31 11:46:33,0.10,0.10,6.60,99.90,1039395,28,20392,-73
2023-12-31 11:47:20,0.00,0.00,6.60,99.90,1028898,28,20473,-72
2023-12-31 11:47:51,0.10,0.10,6.50,99.90,1035160,28,20042,-72
2023-12-31 11:48:25,0.10,0.10,6.50,99.90,1038473,28,20412,-73
2023-12-31 11:48:57,0.00,0.00,6.50,99.90,1042250,28,20100,-73
2023-12-31 11:49:28,0.10,0.10,6.50,99.90,1034693,28,20022,-73
2023-12-31 11:49:59,0.10,0.10,6.50,99.90,1030904,28,20553,-72
2023-12-31 11:50:29,0.00,0.00,6.50,99.90,1031032,28,20082,-73
2023-12-31 11:51:03,0.10,0.10,6.50,99.90,1029497,28,20032,-74
2023-12-31 11:51:54,0.00,0.00,6.50,99.90,1035851,28,21322,-73
2023-12-31 11:52:39,0.10,0.10,6.50,99.90,1038911,28,20140,-72
2023-12-31 11:53:13,0.10,0.10,6.50,99.90,1037767,28,20024,-71
2023-12-31 11:53:49,0.00,0.00,6.50,99.90,1039360,28,20064,-73
2023-12-31 11:54:36,0.00,0.00,6.50,99.90,1035275,28,20113,-73
2023-12-31 11:55:12,0.10,0.10,6.40,99.90,1033898,28,20525,-73
2023-12-31 11:55:43,0.10,0.10,6.40,99.90,1035000,28,20034,-73
2023-12-31 11:56:14,0.10,0.10,6.40,99.90,1035564,28,20742,-73
2023-12-31 11:56:45,0.10,0.10,6.50,99.90,1039262,28,20112,-73
2023-12-31 11:57:19,0.10,0.10,6.40,99.90,1036856,28,20025,-73
2023-12-31 11:57:52,0.00,0.00,6.40,99.90,1039266,28,20013,-73
2023-12-31 11:58:25,0.00,0.00,6.50,99.90,1039005,28,20049,-72
2023-12-31 11:58:56,0.00,0.00,6.50,99.90,1039566,28,20029,-75
2023-12-31 11:59:27,0.00,0.00,6.50,99.90,1039777,28,20022,-74
2023-12-31 11:59:59,0.10,0.10,6.50,99.90,1039749,28,20405,-74
2023-12-31 12:00:30,0.00,0.00,6.50,99.90,1039784,28,20065,-76
2023-12-31 12:01:01,0.00,0.00,6.50,99.90,1039559,28,20021,-73
2023-12-31 12:01:34,0.00,0.00,6.50,99.90,1039959,28,20025,-73
2023-12-31 12:02:06,0.10,0.10,6.50,99.90,1039147,28,20026,-73
2023-12-31 12:02:38,0.10,0.10,6.50,99.90,1039504,28,20032,-73
2023-12-31 12:03:08,0.00,0.00,6.50,99.90,1039244,28,20017,-73
2023-12-31 12:03:39,0.00,0.00,6.50,99.90,1034127,28,20510,-73
2023-12-31 12:04:11,0.10,0.10,6.60,99.90,1031561,28,20084,-74
2023-12-31 12:04:42,0.08,0.08,6.60,99.90,1035099,28,20022,-73
2023-12-31 12:05:12,0.10,0.10,6.70,99.90,1034914,28,20033,-73
2023-12-31 12:05:50,0.10,0.10,6.70,99.90,1031436,28,20021,-74
2023-12-31 12:06:20,0.00,0.00,6.70,99.90,1031199,28,20022,-72
2023-12-31 12:06:51,0.10,0.10,6.70,99.90,1031250,28,20015,-73
2023-12-31 12:07:22,0.10,0.10,6.70,99.90,1033023,28,20081,-74
2023-12-31 12:07:52,0.00,0.00,6.80,99.90,1037953,28,20025,-73
2023-12-31 12:08:23,0.00,0.00,6.80,99.90,1038972,28,20014,-73
2023-12-31 12:08:54,0.00,0.00,6.80,99.90,1038511,28,20058,-74
2023-12-31 12:09:27,0.10,0.10,6.90,99.90,1035247,28,20049,-72
2023-12-31 12:09:59,0.05,0.05,7.00,99.90,1035187,28,20521,-73
2023-12-31 12:10:30,0.00,0.00,7.00,99.90,1031926,28,20120,-73
2023-12-31 12:11:02,0.00,0.00,7.10,99.90,1031874,28,20018,-72
2023-12-31 12:11:33,0.00,0.00,7.10,99.90,1035400,28,20010,-74
2023-12-31 12:12:06,0.00,0.00,7.10,99.90,1035420,28,20030,-72
2023-12-31 12:12:37,0.00,0.00,7.20,99.90,1031976,28,20014,-73
2023-12-31 12:13:08,0.10,0.10,7.30,99.90,1033274,28,20022,-73
2023-12-31 12:13:39,0.00,0.00,7.30,99.90,1029603,28,20019,-73
2023-12-31 12:14:12,0.00,0.00,7.30,99.90,1029622,28,20015,-74
2023-12-31 12:14:43,0.00,0.00,7.40,99.90,1032645,28,20088,-73
2023-12-31 12:15:14,0.00,0.00,7.40,99.90,1033902,28,20032,-73
2023-12-31 12:15:45,0.05,0.05,7.40,99.90,1039114,28,20055,-74
2023-12-31 12:16:15,0.03,0.03,7.50,99.90,1039210,28,20039,-73
2023-12-31 12:16:46,0.00,0.00,7.50,99.90,1039708,28,20543,-73
2023-12-31 12:17:17,0.00,0.00,7.50,99.90,1039765,28,20025,-74
2023-12-31 12:17:48,0.00,0.00,7.60,99.90,1039311,28,20030,-73
2023-12-31 12:18:27,0.10,0.10,7.60,99.90,1040163,28,20020,-72
2023-12-31 12:18:59,0.00,0.00,7.70,99.90,1042776,28,20369,-73
2023-12-31 12:19:35,0.00,0.00,7.70,99.90,1041391,28,20022,-73
2023-12-31 12:20:08,0.10,0.10,7.80,99.90,1038607,28,20026,-73
2023-12-31 12:20:38,0.10,0.10,7.80,99.90,1039653,28,20362,-73
2023-12-31 12:21:09,0.00,0.00,7.80,99.90,1038728,28,20020,-73
2023-12-31 12:21:41,0.00,0.00,7.90,99.90,1038935,28,20021,-73
2023-12-31 12:22:13,0.00,0.00,7.90,99.90,1034773,28,20022,-74
2023-12-31 12:22:44,0.00,0.00,7.90,99.90,1035300,28,20014,-73
2023-12-31 12:23:18,0.00,0.00,7.90,99.90,1035137,28,20026,-73
2023-12-31 12:23:48,0.03,0.03,7.90,99.90,1035940,28,20107,-73
2023-12-31 12:24:19,0.00,0.00,8.00,99.90,1039689,28,20023,-73
2023-12-31 12:24:50,0.00,0.00,8.00,99.90,1039201,28,20030,-73
2023-12-31 12:25:22,0.00,0.00,8.00,99.90,1034914,28,20022,-72
2023-12-31 12:25:53,0.00,0.00,8.10,99.90,1030976,28,20018,-74
2023-12-31 12:26:25,0.00,0.00,8.10,99.90,1027457,28,20022,-73
2023-12-31 12:26:58,0.00,0.00,8.10,99.90,1031508,28,20011,-73
2023-12-31 12:27:29,0.10,0.10,8.10,99.90,1035646,28,20876,-74
2023-12-31 12:28:00,0.00,0.00,8.20,99.90,1038259,28,20020,-72
2023-12-31 12:28:31,0.00,0.00,8.20,99.90,1037927,28,20035,-73
2023-12-31 12:29:02,0.00,0.00,8.20,99.90,1039073,28,20613,-74
2023-12-31 12:29:33,0.10,0.10,8.20,99.90,1037059,28,20102,-74
2023-12-31 12:30:05,0.08,0.08,8.30,99.90,1037454,28,20097,-73
2023-12-31 12:30:39,0.00,0.00,8.30,99.90,1033074,28,20022,-73
2023-12-31 12:31:09,0.00,0.00,8.30,99.90,1034733,28,20018,-74
2023-12-31 12:31:42,0.00,0.00,8.40,99.90,1033443,28,20032,-73
2023-12-31 12:32:17,0.00,0.00,8.40,99.90,1034183,28,20092,-74
2023-12-31 12:32:48,0.00,0.00,8.40,99.90,1039470,28,20040,-73
2023-12-31 12:33:19,0.00,0.00,8.40,99.90,1039026,28,20524,-73
2023-12-31 12:33:54,0.00,0.00,8.50,99.90,1034952,28,20013,-73
2023-12-31 12:34:26,0.08,0.08,8.50,99.90,1034993,28,20018,-74
2023-12-31 12:34:59,0.00,0.00,8.50,99.90,1035955,28,20157,-73
2023-12-31 12:35:31,0.00,0.00,8.50,99.90,1038950,28,20021,-74
2023-12-31 12:36:03,0.00,0.00,8.60,99.90,1043017,28,20424,-72
2023-12-31 12:36:34,0.00,0.00,8.60,99.90,1037521,28,20123,-74
2023-12-31 12:37:05,0.00,0.00,8.60,99.90,1039104,28,20071,-73
2023-12-31 12:37:35,0.00,0.00,8.60,99.90,1038911,28,20033,-72
2023-12-31 12:38:06,0.00,0.00,8.60,99.90,1038648,28,20048,-73
2023-12-31 12:38:37,0.00,0.00,8.60,99.90,1038719,28,20115,-73
2023-12-31 12:39:14,0.00,0.00,8.70,99.90,1039067,28,20396,-74
2023-12-31 12:39:45,0.00,0.00,8.70,99.90,1035032,28,20024,-73
2023-12-31 12:40:17,0.00,0.00,8.70,99.90,1036014,28,20037,-73
2023-12-31 12:40:51,0.00,0.00,8.70,99.90,1035029,28,20026,-73
2023-12-31 12:41:22,0.00,0.00,8.70,99.90,1027747,28,20015,-74
2023-12-31 12:41:53,0.00,0.00,8.70,99.90,1030767,28,20030,-73
2023-12-31 12:42:28,0.00,0.00,8.70,99.90,1031389,28,20545,-74
2023-12-31 12:43:01,0.00,0.00,8.80,99.90,1034974,28,20029,-72
2023-12-31 12:43:32,0.00,0.00,8.80,99.90,1034840,28,20028,-73
2023-12-31 12:44:07,0.00,0.00,8.80,99.90,1034816,28,20105,-73
2023-12-31 12:44:37,0.00,0.00,8.80,99.90,1036169,28,20014,-73
2023-12-31 12:45:09,0.00,0.00,8.80,99.90,1034960,28,20034,-75
2023-12-31 12:45:40,0.00,0.00,8.80,99.90,1031786,28,20204,-74
2023-12-31 12:46:11,0.00,0.00,8.80,99.90,1034888,28,20080,-73
2023-12-31 12:46:43,0.00,0.00,8.80,99.90,1035417,28,20032,-71
2023-12-31 12:47:16,0.00,0.00,8.80,99.90,1039306,28,20029,-74
2023-12-31 12:47:46,0.00,0.00,8.80,99.90,1041658,28,20572,-73
2023-12-31 12:48:17,0.00,0.00,8.80,99.90,1038635,28,20010,-74
2023-12-31 12:48:49,0.00,0.00,8.80,99.90,1030556,28,20057,-73
2023-12-31 12:49:20,0.00,0.00,8.90,99.90,1030310,28,20018,-74
2023-12-31 12:49:50,0.00,0.00,8.90,99.90,1027243,28,20015,-73
2023-12-31 12:50:21,0.10,0.10,8.90,99.90,1031529,28,20390,-73
2023-12-31 12:50:52,0.00,0.00,8.90,99.90,1038913,28,20385,-73
2023-12-31 12:51:23,0.00,0.00,8.90,99.90,1029750,28,20022,-73
2023-12-31 12:51:55,0.00,0.00,8.90,99.90,1029868,28,20089,-73
2023-12-31 12:52:26,0.10,0.10,8.90,99.90,1028436,28,20010,-74
2023-12-31 12:52:57,0.00,0.00,9.00,99.90,1031691,28,20042,-74
2023-12-31 12:53:28,0.00,0.00,9.00,99.90,1039120,28,20090,-74
2023-12-31 12:53:59,0.10,0.10,9.00,99.90,1039273,28,20537,-75
2023-12-31 12:54:31,0.00,0.00,9.00,99.90,1039389,28,20504,-74
2023-12-31 12:55:01,0.00,0.00,9.00,99.90,1039345,28,20025,-72
2023-12-31 12:55:32,0.00,0.00,9.00,99.90,1039494,28,20025,-74
2023-12-31 12:56:03,0.00,0.00,9.00,99.90,1039297,28,20018,-73
2023-12-31 12:56:34,0.00,0.00,9.00,99.90,1039095,28,20116,-74
2023-12-31 12:57:05,0.00,0.00,9.00,99.90,1038967,28,20077,-74
2023-12-31 12:57:35,0.00,0.00,9.00,99.90,1037801,28,20036,-73
2023-12-31 12:58:06,0.00,0.00,9.00,99.90,1034632,28,20041,-74
2023-12-31 12:58:37,0.00,0.00,9.00,99.90,1038435,28,20025,-75
2023-12-31 12:59:08,0.00,0.00,9.00,99.90,1039001,28,20504,-75
2023-12-31 12:59:38,0.00,0.00,9.00,99.90,1039371,28,20025,-74
2023-12-31 13:00:10,0.00,0.00,9.00,99.90,1041993,28,20017,-73
2023-12-31 13:00:40,0.00,0.00,9.00,99.90,1037373,28,20026,-72
2023-12-31 13:01:12,0.00,0.00,9.10,99.90,1039047,28,20029,-74
2023-12-31 13:01:43,0.00,0.00,9.00,99.90,1039064,28,20029,-74
2023-12-31 13:02:13,0.00,0.00,9.00,99.90,1038271,28,20440,-72
2023-12-31 13:02:44,0.00,0.00,9.00,99.90,1039266,28,20488,-72
2023-12-31 13:03:15,0.00,0.00,9.00,99.90,1037316,28,20020,-73
2023-12-31 13:03:46,0.00,0.00,9.00,99.90,1034965,28,20026,-73
2023-12-31 13:04:19,0.00,0.00,9.00,99.90,1034916,28,20576,-74
2023-12-31 13:04:49,0.00,0.00,9.00,99.90,1031238,28,20026,-73
2023-12-31 13:05:20,0.00,0.00,9.00,99.90,1031288,28,20019,-73
2023-12-31 13:05:51,0.00,0.00,9.00,99.90,1034954,28,20072,-73
2023-12-31 13:06:22,0.00,0.00,9.00,99.90,1026955,28,20140,-74
2023-12-31 13:06:57,0.00,0.00,8.90,99.90,1030980,28,20022,-73
2023-12-31 13:07:27,0.00,0.00,9.00,99.90,1034934,28,20026,-73
2023-12-31 13:07:58,0.00,0.00,9.00,99.90,1036319,28,20455,-74
2023-12-31 13:08:29,0.00,0.00,9.00,99.90,1034283,28,20017,-73
2023-12-31 13:09:00,0.00,0.00,9.00,99.90,1034758,28,20033,-74
2023-12-31 13:09:30,0.00,0.00,9.00,99.90,1033138,28,20015,-73
2023-12-31 13:10:01,0.10,0.10,9.00,99.90,1035196,28,20091,-71
2023-12-31 13:10:32,0.00,0.00,9.00,99.90,1043356,28,20533,-73
2023-12-31 13:11:03,0.00,0.00,9.00,99.90,1042847,28,20081,-72
2023-12-31 13:11:34,0.00,0.00,9.00,99.90,1039507,28,20021,-73
2023-12-31 13:12:06,0.00,0.00,9.00,99.90,1038339,28,20555,-74
2023-12-31 13:12:37,0.00,0.00,9.00,99.90,1039093,28,20481,-73
2023-12-31 13:13:08,0.00,0.00,9.00,99.90,1035981,28,20017,-74
2023-12-31 13:13:38,0.00,0.00,9.00,99.90,1034916,28,20010,-74
2023-12-31 13:14:09,0.00,0.00,9.00,99.90,1030822,28,20010,-73
2023-12-31 13:14:40,0.00,0.00,9.00,99.90,1030634,28,20006,-74
2023-12-31 13:15:10,0.00,0.00,9.00,99.90,1029391,28,20014,-74
2023-12-31 13:15:41,0.00,0.00,9.00,99.90,1031049,28,20478,-73
2023-12-31 13:16:13,0.00,0.00,9.00,99.90,1039024,28,20020,-74
2023-12-31 13:16:43,0.00,0.00,9.00,99.90,1033462,28,20428,-73
2023-12-31 13:17:14,0.00,0.00,9.00,99.90,1028276,28,20027,-73
2023-12-31 13:17:45,0.00,0.00,9.00,99.90,1035816,28,20053,-73
2023-12-31 13:18:16,0.00,0.00,9.00,99.90,1034730,28,20481,-74
2023-12-31 13:18:47,0.00,0.00,9.00,99.90,1034603,28,20113,-73
2023-12-31 13:19:18,0.00,0.00,9.00,99.90,1034807,28,20964,-74
2023-12-31 13:19:51,0.00,0.00,9.00,99.90,1035349,28,20037,-74
2023-12-31 13:20:24,0.00,0.00,9.00,99.90,1038923,28,20013,-74
2023-12-31 13:20:55,0.00,0.00,9.00,99.90,1039097,28,20516,-74
2023-12-31 13:21:25,0.00,0.00,9.10,99.90,1039251,28,20048,-73
2023-12-31 13:21:56,0.00,0.00,9.10,99.90,1034383,28,20045,-72
2023-12-31 13:22:27,0.00,0.00,9.10,99.90,1030803,28,20548,-74
2023-12-31 13:22:57,0.00,0.00,9.10,99.90,1030957,28,20101,-73
2023-12-31 13:23:28,0.00,0.00,9.10,99.90,1030451,28,20018,-74
2023-12-31 13:23:59,0.00,0.00,9.10,99.90,1032884,28,20033,-74
2023-12-31 13:24:29,0.00,0.00,9.20,99.90,1034871,28,20018,-73
2023-12-31 13:25:00,0.00,0.00,9.20,99.90,1034561,28,20084,-75
2023-12-31 13:25:30,0.00,0.00,9.20,99.90,1030449,28,20015,-73
2023-12-31 13:26:01,0.00,0.00,9.20,99.90,1035025,28,20022,-71
2023-12-31 13:26:32,0.00,0.00,9.20,99.90,1039112,28,20020,-73
2023-12-31 13:27:04,0.00,0.00,9.20,99.90,1034917,28,20022,-72
2023-12-31 13:27:34,0.00,0.00,9.20,99.90,1038930,28,20025,-74
2023-12-31 13:28:05,0.00,0.00,9.20,99.90,1038518,28,20021,-73
2023-12-31 13:28:36,0.00,0.00,9.20,99.90,1038779,28,20026,-73
2023-12-31 13:29:07,0.00,0.00,9.20,99.90,1034779,28,20014,-74
2023-12-31 13:29:37,0.00,0.00,9.20,99.90,1034993,28,20085,-73
2023-12-31 13:30:09,0.00,0.00,9.20,99.90,1034866,28,20550,-73
2023-12-31 13:30:39,0.00,0.00,9.30,99.90,1031332,28,20480,-73
2023-12-31 13:31:10,0.00,0.00,9.30,99.90,1034870,28,20061,-73
2023-12-31 13:31:41,0.00,0.00,9.30,99.90,1030775,28,20713,-73
2023-12-31 13:32:11,0.00,0.00,9.30,99.90,1030515,28,20125,-73
2023-12-31 13:32:43,0.00,0.00,9.20,99.90,1035126,28,20029,-73
2023-12-31 13:33:14,0.00,0.00,9.20,99.90,1039839,28,20100,-73
2023-12-31 13:33:49,0.00,0.00,9.30,99.90,1040018,28,20179,-74
2023-12-31 13:34:20,0.00,0.00,9.30,99.90,1039203,28,20030,-73
2023-12-31 13:34:50,0.00,0.00,9.30,99.90,1038900,28,20053,-73
2023-12-31 13:35:21,0.00,0.00,9.30,99.90,1030698,28,20117,-74
2023-12-31 13:35:52,0.00,0.00,9.30,99.90,1030873,28,20026,-74
2023-12-31 13:36:23,0.00,0.00,9.30,99.90,1030719,28,20105,-73
2023-12-31 13:36:55,0.00,0.00,9.30,99.90,1029541,28,20022,-73
2023-12-31 13:37:26,0.00,0.00,9.20,99.90,1035120,28,20053,-71
2023-12-31 13:37:57,0.00,0.00,9.20,99.90,1034912,28,20065,-74
2023-12-31 13:38:27,0.00,0.00,9.20,99.90,1034998,28,20081,-73
2023-12-31 13:38:58,0.00,0.00,9.20,99.90,1038949,28,20064,-73
2023-12-31 13:39:29,0.00,0.00,9.20,99.90,1038844,28,20471,-73
2023-12-31 13:39:59,0.00,0.00,9.20,99.90,1037730,28,20048,-73
2023-12-31 13:40:30,0.00,0.00,9.20,99.90,1034958,28,20461,-72
2023-12-31 13:41:00,0.00,0.00,9.20,99.90,1038947,28,20600,-73
2023-12-31 13:41:31,0.00,0.00,9.20,99.90,1039036,28,20029,-75
2023-12-31 13:42:03,0.00,0.00,9.20,99.90,1038250,28,20160,-74
2023-12-31 13:42:34,0.00,0.00,9.20,99.90,1035767,28,20022,-73
2023-12-31 13:43:05,0.00,0.00,9.20,99.90,1037637,28,20033,-73
2023-12-31 13:43:35,0.00,0.00,9.20,99.90,1026931,28,20088,-73
2023-12-31 13:44:06,0.00,0.00,9.20,99.90,1029958,28,20065,-73
2023-12-31 13:44:37,0.00,0.00,9.20,99.90,1030880,28,20717,-73
2023-12-31 13:45:08,0.00,0.00,9.20,99.90,1031304,28,20022,-73
2023-12-31 13:45:39,0.00,0.00,9.20,99.90,1034888,28,20026,-73
2023-12-31 13:46:09,0.00,0.00,9.30,99.90,1035110,28,20026,-73
2023-12-31 13:46:40,0.00,0.00,9.30,99.90,1038909,28,20022,-73
2023-12-31 13:47:11,0.00,0.00,9.20,99.90,1031415,28,20105,-73
2023-12-31 13:47:41,0.00,0.00,9.20,99.90,1038761,28,20083,-73
2023-12-31 13:48:13,0.00,0.00,9.30,99.90,1038546,28,20025,-73
2023-12-31 13:48:44,0.00,0.00,9.30,99.90,1034931,28,20022,-73
2023-12-31 13:49:15,0.00,0.00,9.20,99.90,1036944,28,20013,-73
2023-12-31 13:49:45,0.00,0.00,9.20,99.90,1035553,28,20021,-74
2023-12-31 13:50:16,0.00,0.00,9.20,99.90,1036298,28,20026,-74
2023-12-31 13:50:47,0.00,0.00,9.20,99.90,1038240,28,20021,-72
2023-12-31 13:51:19,0.00,0.00,9.20,99.90,1039237,28,20025,-72
2023-12-31 13:51:50,0.00,0.00,9.10,99.90,1039173,28,20013,-73
2023-12-31 13:52:21,0.00,0.00,9.20,99.90,1038845,28,20026,-72
2023-12-31 13:52:51,0.00,0.00,9.10,99.90,1039182,28,20018,-72
2023-12-31 13:53:22,0.10,0.10,9.20,99.90,1038828,28,20037,-74
2023-12-31 13:53:53,0.00,0.00,9.20,99.90,1034896,28,20039,-72
2023-12-31 13:54:24,0.10,0.10,9.20,99.90,1034791,28,20025,-72
2023-12-31 13:54:55,0.00,0.00,9.20,99.90,1035081,28,20018,-73
2023-12-31 13:55:25,0.00,0.00,9.20,99.90,1038741,28,20018,-74
2023-12-31 13:55:56,0.00,0.00,9.20,99.90,1038834,28,20088,-74
2023-12-31 13:56:27,0.00,0.00,9.20,99.90,1038948,28,20025,-73
2023-12-31 13:56:57,0.00,0.00,9.10,99.90,1034401,28,20030,-73
2023-12-31 13:57:28,0.00,0.00,9.10,99.90,1031263,28,20035,-73
2023-12-31 13:57:59,0.00,0.00,9.10,99.90,1036512,28,20159,-74
2023-12-31 13:58:29,0.00,0.00,9.10,99.90,1034524,28,20835,-73
2023-12-31 13:59:00,0.00,0.00,9.20,99.90,1037175,28,20022,-75
2023-12-31 13:59:30,0.00,0.00,9.20,99.90,1034693,28,20073,-74
2023-12-31 14:00:02,0.05,0.05,9.10,99.90,1032613,28,20029,-71
2023-12-31 14:00:33,0.00,0.00,9.10,99.90,1031535,28,20424,-74
2023-12-31 14:01:04,0.00,0.00,9.10,99.90,1038270,28,20038,-74
2023-12-31 14:01:35,0.00,0.00,9.10,99.90,1042897,28,20043,-73
2023-12-31 14:02:06,0.00,0.00,9.10,99.90,1038317,28,21439,-71
2023-12-31 14:02:36,0.00,0.00,9.10,99.90,1036072,28,20021,-74
2023-12-31 14:03:08,0.00,0.00,9.00,99.90,1039105,28,20034,-73
2023-12-31 14:03:38,0.00,0.00,9.00,99.90,1038968,28,20018,-74
2023-12-31 14:04:09,0.00,0.00,9.00,99.90,1034583,28,20019,-73
2023-12-31 14:04:40,0.00,0.00,9.10,99.90,1030898,28,20018,-73
2023-12-31 14:05:11,0.00,0.00,9.10,99.90,1030905,28,20034,-75
2023-12-31 14:05:42,0.00,0.00,9.10,99.90,1035145,28,20622,-73
2023-12-31 14:06:16,0.00,0.00,9.00,99.90,1038384,28,20021,-74
2023-12-31 14:06:46,0.00,0.00,9.10,99.90,1042305,28,20603,-74
2023-12-31 14:07:17,0.00,0.00,9.10,99.90,1034094,28,20026,-74
2023-12-31 14:07:48,0.00,0.00,9.10,99.90,1033518,28,20061,-73
2023-12-31 14:08:18,0.00,0.00,9.00,99.90,1031043,28,20077,-74
2023-12-31 14:08:49,0.00,0.00,9.10,99.90,1035429,28,20018,-74
2023-12-31 14:09:20,0.00,0.00,9.10,99.90,1042932,28,20066,-73
2023-12-31 14:09:51,0.00,0.00,9.00,99.90,1042984,28,20017,-73
2023-12-31 14:10:22,0.00,0.00,9.10,99.90,1042848,28,20082,-73
2023-12-31 14:10:53,0.00,0.00,9.10,99.90,1039682,28,20020,-73
2023-12-31 14:11:23,0.00,0.00,9.10,99.90,1039871,28,20381,-73
2023-12-31 14:11:54,0.00,0.00,9.10,99.90,1038887,28,20417,-73
2023-12-31 14:12:25,0.00,0.00,9.10,99.90,1036535,28,20014,-74
2023-12-31 14:12:56,0.00,0.00,9.20,99.90,1039701,28,20021,-73
2023-12-31 14:13:27,0.00,0.00,9.30,99.90,1039669,28,20509,-73
2023-12-31 14:13:57,0.00,0.00,9.20,99.90,1039925,28,20013,-74
2023-12-31 14:14:28,0.08,0.08,9.20,99.90,1040011,28,20009,-73
2023-12-31 14:14:59,0.00,0.00,9.10,99.90,1039632,28,20010,-74
2023-12-31 14:15:31,0.00,0.00,9.10,99.90,1039636,28,20044,-72
2023-12-31 14:16:02,0.00,0.00,9.10,99.90,1035408,28,20024,-72
2023-12-31 14:16:33,0.03,0.03,9.00,99.90,1032035,28,20026,-73
2023-12-31 14:17:03,0.00,0.00,9.10,99.90,1032378,28,20604,-73
2023-12-31 14:17:34,0.00,0.00,9.10,99.90,1029504,28,20019,-74
2023-12-31 14:18:05,0.00,0.00,9.00,99.90,1035790,28,20034,-72
2023-12-31 14:18:36,0.00,0.00,9.00,99.90,1031329,28,20108,-73
2023-12-31 14:19:06,0.00,0.00,9.00,99.90,1036149,28,20018,-73
2023-12-31 14:19:37,0.00,0.00,9.00,99.90,1032253,28,20101,-74
2023-12-31 14:20:08,0.00,0.00,9.00,99.90,1032391,28,20018,-73
2023-12-31 14:20:39,0.00,0.00,8.90,99.90,1038985,28,20421,-73
2023-12-31 14:21:10,0.00,0.00,8.90,99.90,1039286,28,20013,-73
2023-12-31 14:21:41,0.10,0.10,8.90,99.90,1039690,28,20035,-73
2023-12-31 14:22:11,0.00,0.00,8.90,99.90,1039085,28,20014,-73
2023-12-31 14:22:42,0.00,0.00,8.90,99.90,1036176,28,20555,-72
2023-12-31 14:23:13,0.00,0.00,8.90,99.90,1037174,28,20017,-73
2023-12-31 14:23:44,0.00,0.00,8.90,99.90,1037782,28,20096,-74
2023-12-31 14:24:15,0.00,0.00,8.90,99.90,1039472,28,20018,-73
2023-12-31 14:24:45,0.00,0.00,8.90,99.90,1039340,28,20089,-75
2023-12-31 14:25:16,0.00,0.00,8.90,99.90,1035227,28,20022,-74
2023-12-31 14:25:47,0.00,0.00,8.90,99.90,1035052,28,20022,-73
2023-12-31 14:26:18,0.00,0.00,8.90,99.90,1032448,28,20113,-74
2023-12-31 14:26:48,0.00,0.00,8.90,99.90,1034529,28,20046,-73
2023-12-31 14:27:19,0.00,0.00,9.00,99.90,1032614,28,20089,-73
2023-12-31 14:27:50,0.00,0.00,8.90,99.90,1034896,28,20030,-75
2023-12-31 14:28:21,0.00,0.00,8.90,99.90,1034792,28,20034,-76
2023-12-31 14:28:51,0.00,0.00,8.90,99.90,1035425,28,20038,-74
2023-12-31 14:29:22,0.00,0.00,8.90,99.90,1039617,28,20037,-75
2023-12-31 14:29:52,0.00,0.00,8.80,99.90,1035583,28,20025,-74
2023-12-31 14:30:23,0.00,0.00,8.90,99.90,1035319,28,20052,-74
2023-12-31 14:30:54,0.00,0.00,8.90,99.90,1026725,28,20015,-74
2023-12-31 14:31:26,0.00,0.00,8.80,99.90,1023659,28,20019,-73
2023-12-31 14:31:57,0.00,0.00,8.80,99.90,1027618,28,20030,-73
2023-12-31 14:32:28,0.00,0.00,8.80,99.90,1032055,28,20061,-74
2023-12-31 14:32:59,0.00,0.00,8.80,99.90,1035744,28,20026,-73
2023-12-31 14:33:29,0.00,0.00,8.80,99.90,1039401,28,20056,-72
2023-12-31 14:34:01,0.10,0.10,8.80,99.90,1035349,28,20417,-75
2023-12-31 14:34:32,0.00,0.00,8.70,99.90,1031684,28,20610,-75
2023-12-31 14:35:03,0.00,0.00,8.70,99.90,1034770,28,20026,-73
2023-12-31 14:35:34,0.00,0.00,8.70,99.90,1035954,28,20028,-72
2023-12-31 14:36:04,0.00,0.00,8.70,99.90,1031341,28,20390,-74
2023-12-31 14:36:35,0.00,0.00,8.70,99.90,1034891,28,20441,-73
2023-12-31 14:37:06,0.00,0.00,8.70,99.90,1029090,28,20502,-73
2023-12-31 14:37:38,0.00,0.00,8.60,99.90,1030889,28,20023,-72
2023-12-31 14:38:09,0.00,0.00,8.60,99.90,1038084,28,20049,-72
2023-12-31 14:38:39,0.00,0.00,8.60,99.90,1035181,28,20497,-73
2023-12-31 14:39:15,0.00,0.00,8.60,99.90,1034339,28,20133,-75
2023-12-31 14:39:45,0.00,0.00,8.60,99.90,1031067,28,20022,-75
2023-12-31 14:40:16,0.00,0.00,8.60,99.90,1028213,28,20030,-75
2023-12-31 14:40:47,0.00,0.00,8.60,99.90,1031833,28,20026,-73
2023-12-31 14:41:17,0.00,0.00,8.60,99.90,1035513,28,20022,-73
2023-12-31 14:41:48,0.00,0.00,8.60,99.90,1039529,28,20036,-75
2023-12-31 14:42:19,0.00,0.00,8.60,99.90,1039079,28,20108,-73
2023-12-31 14:42:50,0.00,0.00,8.50,99.90,1039688,28,20026,-73
2023-12-31 14:43:21,0.00,0.00,8.50,99.90,1043591,28,20078,-76
2023-12-31 14:43:52,0.00,0.00,8.50,99.90,1034904,28,20030,-74
2023-12-31 14:44:25,0.00,0.00,8.50,99.90,1031187,28,20022,-74
2023-12-31 14:44:56,0.00,0.00,8.50,99.90,1031354,28,20025,-73
2023-12-31 14:45:27,0.00,0.00,8.40,99.90,1032621,28,20025,-74
2023-12-31 14:45:57,0.00,0.00,8.40,99.90,1034424,28,20030,-73
2023-12-31 14:46:28,0.00,0.00,8.40,99.90,1037270,28,20022,-72
2023-12-31 14:46:58,0.00,0.00,8.40,99.90,1033160,28,20122,-74
2023-12-31 14:47:29,0.00,0.00,8.40,99.90,1031116,28,20030,-72
2023-12-31 14:48:00,0.00,0.00,8.40,99.90,1033700,28,20018,-75
2023-12-31 14:48:30,0.00,0.00,8.40,99.90,1031862,28,20460,-74
2023-12-31 14:49:03,0.00,0.00,8.40,99.90,1035676,28,20030,-71
2023-12-31 14:49:33,0.00,0.00,8.30,99.90,1035394,28,20509,-73
2023-12-31 14:50:05,0.00,0.00,8.30,99.90,1035592,28,20080,-73
2023-12-31 14:50:36,0.00,0.00,8.30,99.90,1033334,28,20030,-73
2023-12-31 14:51:08,0.00,0.00,8.30,99.90,1023291,28,20027,-75
2023-12-31 14:51:38,0.00,0.00,8.30,99.90,1027295,28,20078,-73
2023-12-31 14:52:10,0.00,0.00,8.30,99.90,1027333,28,20146,-73
2023-12-31 14:52:41,0.00,0.00,8.30,99.90,1032374,28,20441,-73
2023-12-31 14:53:12,0.00,0.00,8.30,99.90,1032131,28,20018,-72
2023-12-31 14:53:43,0.00,0.00,8.30,99.90,1033857,28,20021,-74
2023-12-31 14:54:14,0.00,0.00,8.40,99.90,1031275,28,20019,-73
2023-12-31 14:54:44,0.00,0.00,8.40,99.90,1035657,28,20022,-73
2023-12-31 14:55:16,0.00,0.00,8.40,99.90,1035006,28,20029,-73
2023-12-31 14:55:47,0.00,0.00,8.30,99.90,1031612,28,20031,-74
2023-12-31 14:56:18,0.00,0.00,8.30,99.90,1035508,28,20537,-73
2023-12-31 14:56:48,0.00,0.00,8.30,99.90,1035359,28,20026,-72
2023-12-31 14:57:19,0.00,0.00,8.30,99.90,1035579,28,20018,-74
2023-12-31 14:57:50,0.00,0.00,8.30,99.90,1035209,28,20088,-73
2023-12-31 14:58:23,0.00,0.00,8.30,99.90,1035102,28,20030,-72
2023-12-31 14:58:54,0.00,0.00,8.30,99.90,1039488,28,20416,-73
2023-12-31 14:59:25,0.00,0.00,8.30,99.90,1039167,28,20124,-72
2023-12-31 14:59:56,0.00,0.00,8.40,99.90,1039995,28,20012,-73
2023-12-31 15:00:26,0.00,0.00,8.40,99.90,1039383,28,20031,-72
2023-12-31 15:00:57,0.00,0.00,8.30,99.90,1035263,28,20042,-73
2023-12-31 15:01:28,0.00,0.00,8.30,99.90,1031388,28,20032,-74
2023-12-31 15:02:31,0.00,0.00,8.20,99.90,1035361,23,20038,-75
2023-12-31 15:03:03,0.00,0.00,8.20,99.90,1034672,28,20113,-72
2023-12-31 15:03:33,0.00,0.00,8.30,99.90,1031863,28,20056,-74
2023-12-31 15:04:04,0.00,0.00,8.30,99.90,1035071,28,20017,-73
2023-12-31 15:04:35,0.00,0.00,8.30,99.90,1029334,28,20153,-74
2023-12-31 15:05:07,0.00,0.00,8.30,99.90,1027107,28,20422,-72
2023-12-31 15:05:37,0.00,0.00,8.30,99.90,1029409,28,20015,-74
2023-12-31 15:06:09,0.00,0.00,8.30,99.90,1030450,28,20031,-73
2023-12-31 15:06:41,0.00,0.00,8.30,99.90,1030043,28,20487,-73
2023-12-31 15:07:12,0.00,0.00,8.20,99.90,1030801,28,20173,-74
2023-12-31 15:07:43,0.00,0.00,8.20,99.90,1027728,28,20138,-73
2023-12-31 15:08:13,0.00,0.00,8.20,99.90,1024993,28,20039,-73
2023-12-31 15:08:44,0.00,0.00,8.30,99.90,1026683,28,20027,-73
2023-12-31 15:09:15,0.00,0.00,8.20,99.90,1025723,28,20028,-72
2023-12-31 15:09:45,0.00,0.00,8.20,99.90,1031638,28,20418,-73
2023-12-31 15:10:17,0.00,0.00,8.20,99.90,1035473,28,20025,-74
2023-12-31 15:10:48,0.00,0.00,8.20,99.90,1033851,28,20056,-76
2023-12-31 15:11:24,0.00,0.00,8.20,99.90,1039587,28,20025,-75
2023-12-31 15:11:55,0.00,0.00,8.20,99.90,1037513,28,20425,-73
2023-12-31 15:12:25,0.00,0.00,8.10,99.90,1035349,28,20044,-73
2023-12-31 15:12:58,0.00,0.00,8.10,99.90,1035576,28,20510,-73
2023-12-31 15:13:28,0.00,0.00,8.00,99.90,1031427,28,20069,-73
2023-12-31 15:13:59,0.00,0.00,8.10,99.90,1027699,28,20529,-72
2023-12-31 15:14:30,0.00,0.00,8.00,99.90,1031520,28,20056,-74
2023-12-31 15:15:00,0.10,0.10,8.00,99.90,1027459,28,20078,-72
2023-12-31 15:15:35,0.00,0.00,7.90,99.90,1027459,28,20058,-73
2023-12-31 15:16:06,0.00,0.00,7.90,99.90,1031234,28,20015,-73
2023-12-31 15:16:37,0.00,0.00,7.90,99.90,1032126,28,20046,-72
2023-12-31 15:17:07,0.00,0.00,7.90,99.90,1032396,28,20414,-73
2023-12-31 15:17:38,0.00,0.00,7.80,99.90,1035128,28,20033,-72
2023-12-31 15:18:09,0.00,0.00,7.80,99.90,1032261,28,20050,-72
2023-12-31 15:18:41,0.00,0.00,7.80,99.90,1027313,28,20073,-73
2023-12-31 15:19:11,0.00,0.00,7.80,99.90,1030974,28,20125,-73
2023-12-31 15:19:42,0.00,0.00,7.80,99.90,1031423,28,20517,-73
2023-12-31 15:20:16,0.00,0.00,7.70,99.90,1030214,28,20390,-73
2023-12-31 15:20:47,0.00,0.00,7.70,99.90,1030082,28,20022,-72
2023-12-31 15:21:17,0.00,0.00,7.70,99.90,1027788,28,20019,-73
2023-12-31 15:21:48,0.00,0.00,7.70,99.90,1026134,28,20019,-74
2023-12-31 15:22:19,0.10,0.10,7.70,99.90,1030403,28,20033,-73
2023-12-31 15:22:49,0.00,0.00,7.70,99.90,1033706,28,20486,-74
2023-12-31 15:23:21,0.00,0.00,7.70,99.90,1031257,28,20502,-73
2023-12-31 15:23:54,0.00,0.00,7.70,99.90,1029718,28,20608,-73
2023-12-31 15:24:25,0.00,0.00,7.70,99.90,1024720,28,20029,-73
2023-12-31 15:24:55,0.00,0.00,7.60,99.90,1026023,28,20102,-74
2023-12-31 15:25:26,0.00,0.00,7.60,99.90,1025206,28,20618,-72
2023-12-31 15:25:57,0.00,0.00,7.60,99.90,1026860,28,20031,-74
2023-12-31 15:26:27,0.00,0.00,7.60,99.90,1023036,28,20030,-73
2023-12-31 15:26:58,0.00,0.00,7.60,99.90,1020606,29,20019,-74
2023-12-31 15:27:31,0.00,0.00,7.50,99.90,1023287,28,20034,-73
2023-12-31 15:28:02,0.00,0.00,7.50,99.90,1023716,28,20019,-74
2023-12-31 15:28:34,0.00,0.00,7.50,99.90,1027269,28,20015,-73
2023-12-31 15:29:05,0.00,0.00,7.50,99.90,1029915,28,20029,-74
2023-12-31 15:29:36,0.00,0.00,7.50,99.90,1026799,28,20065,-72
2023-12-31 15:30:07,0.00,0.00,7.50,99.90,1023193,28,20053,-74
2023-12-31 15:30:38,0.00,0.00,7.50,99.90,1023111,28,20031,-73
2023-12-31 15:31:08,0.00,0.00,7.60,99.90,1021373,28,20015,-73
2023-12-31 15:31:40,0.00,0.00,7.60,99.90,1028876,28,20031,-74
2023-12-31 15:32:11,0.10,0.10,7.60,99.90,1024343,28,20019,-73
2023-12-31 15:32:41,0.10,0.10,7.60,99.90,1028330,28,20109,-73
2023-12-31 15:33:12,0.00,0.00,7.60,99.90,1028003,28,20018,-73
2023-12-31 15:33:43,0.00,0.00,7.60,99.90,1028764,28,20019,-74
2023-12-31 15:34:13,0.00,0.00,7.60,99.90,1032411,28,20003,-75
2023-12-31 15:34:44,0.00,0.00,7.60,99.90,1029162,28,20193,-73
2023-12-31 15:35:15,0.00,0.00,7.60,99.90,1027918,28,20017,-75
2023-12-31 15:35:50,0.00,0.00,7.60,99.90,1030233,28,20011,-76
2023-12-31 15:36:21,0.00,0.00,7.60,99.90,1030441,28,20587,-74
2023-12-31 15:36:51,0.00,0.00,7.60,99.90,1028003,28,20069,-73
2023-12-31 15:37:23,0.00,0.00,7.50,99.90,1028518,28,20039,-75
2023-12-31 15:37:54,0.00,0.00,7.50,99.90,1027713,28,20003,-74
2023-12-31 15:38:25,0.00,0.00,7.50,99.90,1032409,28,20010,-74
2023-12-31 15:38:55,0.00,0.00,7.50,99.90,1033593,28,20017,-72
2023-12-31 15:39:26,0.00,0.00,7.40,99.90,1030286,28,20014,-72
2023-12-31 15:39:57,0.00,0.00,7.50,99.90,1028769,28,20022,-74
2023-12-31 15:40:28,0.00,0.00,7.50,99.90,1028762,28,20632,-73
2023-12-31 15:40:58,0.00,0.00,7.50,99.90,1029506,28,20046,-75
2023-12-31 15:41:29,0.10,0.10,7.40,99.90,1028636,28,20034,-74
2023-12-31 15:42:00,0.00,0.00,7.40,99.90,1023733,28,20023,-75
2023-12-31 15:42:30,0.00,0.00,7.40,99.90,1026672,28,20019,-74
2023-12-31 15:43:01,0.00,0.00,7.40,99.90,1023978,28,20026,-74
2023-12-31 15:43:32,0.00,0.00,7.40,99.90,1022207,28,20023,-74
2023-12-31 15:44:02,0.00,0.00,7.40,99.90,1025861,28,20019,-73
2023-12-31 15:44:33,0.00,0.00,7.40,99.90,1022008,28,20698,-74
2023-12-31 15:45:04,0.00,0.00,7.40,99.90,1026203,28,20917,-76
2023-12-31 15:45:35,0.00,0.00,7.40,99.90,1026525,28,20106,-75
2023-12-31 15:46:06,0.00,0.00,7.40,99.90,1026475,28,20419,-75
2023-12-31 15:46:36,0.05,0.05,7.40,99.90,1030124,28,20007,-73
2023-12-31 15:47:07,0.00,0.00,7.40,99.90,1025413,28,20680,-75
2023-12-31 15:47:38,0.00,0.00,7.40,99.90,1028305,28,20010,-75
2023-12-31 15:48:08,0.00,0.00,7.40,99.90,1029229,28,20541,-73
2023-12-31 15:48:39,0.00,0.00,7.40,99.90,1033538,28,20024,-74
2023-12-31 15:49:10,0.00,0.00,7.40,99.90,1033527,28,20409,-74
2023-12-31 15:49:41,0.00,0.00,7.30,99.90,1033641,28,20025,-75
2023-12-31 15:50:11,0.00,0.00,7.30,99.90,1029322,28,20113,-75
2023-12-31 15:50:42,0.00,0.00,7.40,99.90,1025544,28,20062,-75
2023-12-31 15:51:13,0.00,0.00,7.40,99.90,1024649,28,20051,-73
2023-12-31 15:51:43,0.00,0.00,7.40,99.90,1027473,28,20065,-74
2023-12-31 15:52:14,0.00,0.00,7.40,99.90,1028572,28,20030,-75
2023-12-31 15:52:45,0.00,0.00,7.40,99.90,1033546,28,20018,-74
2023-12-31 15:53:16,0.00,0.00,7.40,99.90,1029370,28,20037,-74
2023-12-31 15:53:46,0.00,0.00,7.40,99.90,1030483,28,20034,-74
2023-12-31 15:54:17,0.00,0.00,7.30,99.90,1029013,28,20027,-73
2023-12-31 15:54:48,0.10,0.10,7.30,99.90,1030790,28,20614,-74
2023-12-31 15:55:18,0.00,0.00,7.30,99.90,1025942,28,20019,-74
2023-12-31 15:55:49,0.00,0.00,7.30,99.90,1022180,29,20030,-74
2023-12-31 15:56:20,0.00,0.00,7.30,99.90,1017971,29,20024,-74
2023-12-31 15:56:50,0.00,0.00,7.30,99.90,1022871,28,20023,-74
2023-12-31 15:57:21,0.00,0.00,7.30,99.90,1021917,28,20023,-74
2023-12-31 15:57:52,0.00,0.00,7.30,99.90,1028414,28,20030,-74
2023-12-31 15:58:22,0.00,0.00,7.30,99.90,1029191,28,20160,-74
2023-12-31 15:58:53,0.00,0.00,7.30,99.90,1023822,28,20149,-73
2023-12-31 15:59:24,0.00,0.00,7.30,99.90,1026017,28,20039,-73
2023-12-31 15:59:54,0.00,0.00,7.30,99.90,1026448,28,20030,-75
2023-12-31 16:00:25,0.00,0.00,7.30,99.90,1030275,28,20434,-74
2023-12-31 16:00:56,0.00,0.00,7.30,99.90,1034240,28,20764,-74
2023-12-31 16:01:27,0.00,0.00,7.30,99.90,1026119,28,20094,-73
2023-12-31 16:01:57,0.00,0.00,7.30,99.90,1025793,28,20031,-74
2023-12-31 16:02:28,0.00,0.00,7.30,99.90,1025981,28,20124,-75
2023-12-31 16:02:59,0.00,0.00,7.30,99.90,1030621,28,20030,-75
2023-12-31 16:03:29,0.00,0.00,7.30,99.90,1036804,28,20068,-74
2023-12-31 16:04:00,0.10,0.10,7.30,99.90,1034179,28,20850,-75
2023-12-31 16:04:31,0.00,0.00,7.30,99.90,1034748,28,20032,-75
2023-12-31 16:05:02,0.00,0.00,7.30,99.90,1033990,28,20029,-72
2023-12-31 16:05:32,0.00,0.00,7.30,99.90,1025979,28,20131,-76
2023-12-31 16:06:03,0.00,0.00,7.30,99.90,1029563,28,20140,-74
2023-12-31 16:06:34,0.10,0.10,7.30,99.90,1025909,28,20512,-75
2023-12-31 16:07:05,0.00,0.00,7.30,99.90,1029383,28,20475,-74
2023-12-31 16:07:36,0.00,0.00,7.30,99.90,1029471,28,20018,-77
2023-12-31 16:08:06,0.00,0.00,7.20,99.90,1020016,28,20015,-76
2023-12-31 16:08:37,0.00,0.00,7.20,99.90,1020792,29,20059,-74
2023-12-31 16:09:09,0.00,0.00,7.20,99.90,1022454,28,20026,-74
2023-12-31 16:09:40,0.00,0.00,7.20,99.90,1022313,28,20020,-73
2023-12-31 16:10:11,0.00,0.00,7.20,99.90,1025731,28,20014,-75
2023-12-31 16:10:42,0.00,0.00,7.20,99.90,1024314,28,20898,-74
2023-12-31 16:11:13,0.10,0.10,7.20,99.90,1025232,28,20019,-73
2023-12-31 16:11:44,0.00,0.00,7.20,99.90,1028174,28,20022,-73
2023-12-31 16:12:15,0.00,0.00,7.20,99.90,1024425,28,20391,-73
2023-12-31 16:12:45,0.00,0.00,7.20,99.90,1030901,28,20045,-73
2023-12-31 16:13:16,0.00,0.00,7.30,99.90,1024436,28,20019,-73
2023-12-31 16:13:47,0.00,0.00,7.30,99.90,1025105,28,20410,-75
2023-12-31 16:14:18,0.00,0.00,7.30,99.90,1022585,28,20395,-73
2023-12-31 16:14:49,0.00,0.00,7.30,99.90,1021622,28,20015,-74
2023-12-31 16:15:19,0.00,0.00,7.30,99.90,1029542,28,20022,-74
2023-12-31 16:15:50,0.00,0.00,7.30,99.90,1030448,28,20010,-73
2023-12-31 16:16:21,0.00,0.00,7.30,99.90,1033284,28,20045,-74
2023-12-31 16:16:52,0.00,0.00,7.30,99.90,1034791,28,20026,-73
2023-12-31 16:17:22,0.00,0.00,7.30,99.90,1032793,28,20026,-73
2023-12-31 16:17:53,0.00,0.00,7.30,99.90,1026193,28,20011,-74
2023-12-31 16:18:24,0.00,0.00,7.30,99.90,1024923,28,20019,-73
2023-12-31 16:18:54,0.00,0.00,7.30,99.90,1025972,28,20047,-75
2023-12-31 16:19:25,0.00,0.00,7.30,99.90,1024444,28,20016,-74
2023-12-31 16:19:56,0.08,0.08,7.20,99.90,1030130,28,20015,-72
2023-12-31 16:20:27,0.00,0.00,7.20,99.90,1025916,28,20589,-72
2023-12-31 16:20:57,0.00,0.00,7.20,99.90,1026757,28,20061,-75
2023-12-31 16:21:28,0.00,0.00,7.20,99.90,1030021,28,20868,-73
2023-12-31 16:21:59,0.00,0.00,7.20,99.90,1033224,28,20033,-73
2023-12-31 16:22:29,0.00,0.00,7.20,99.90,1032058,28,20700,-74
2023-12-31 16:23:00,0.00,0.00,7.20,99.90,1034211,28,20037,-73
2023-12-31 16:23:31,0.00,0.00,7.20,99.90,1034329,28,20093,-74
2023-12-31 16:24:01,0.00,0.00,7.20,99.90,1033259,28,20013,-71
2023-12-31 16:24:32,0.00,0.00,7.20,99.90,1028925,28,20033,-74
2023-12-31 16:25:03,0.00,0.00,7.20,99.90,1028366,28,20025,-72
2023-12-31 16:25:35,0.00,0.00,7.20,99.90,1029730,28,20101,-73
2023-12-31 16:26:07,0.08,0.08,7.20,99.90,1032766,28,20022,-75
2023-12-31 16:26:37,0.00,0.00,7.20,99.90,1034015,28,20055,-74
2023-12-31 16:27:08,0.00,0.00,7.20,99.90,1034035,28,20758,-75
2023-12-31 16:27:39,0.00,0.00,7.20,99.90,1030825,28,20492,-73
2023-12-31 16:28:09,0.08,0.08,7.20,99.90,1032456,28,20018,-73
2023-12-31 16:28:40,0.00,0.00,7.20,99.90,1031911,28,20021,-73
2023-12-31 16:29:11,0.00,0.00,7.10,99.90,1033144,28,20036,-73
2023-12-31 16:29:41,0.00,0.00,7.10,99.90,1033256,28,20038,-74
2023-12-31 16:30:12,0.00,0.00,7.10,99.90,1032489,28,20076,-74
2023-12-31 16:30:43,0.00,0.00,7.10,99.90,1029506,28,20026,-74
2023-12-31 16:31:14,0.10,0.10,7.00,99.90,1029221,28,20398,-73
2023-12-31 16:31:45,0.00,0.00,7.00,99.90,1030671,28,20026,-74
2023-12-31 16:32:15,0.00,0.00,7.00,99.90,1028980,28,20026,-74
2023-12-31 16:32:46,0.00,0.00,7.00,99.90,1026365,28,20093,-73
2023-12-31 16:33:16,0.00,0.00,7.00,99.90,1023583,28,20032,-74
2023-12-31 16:33:47,0.00,0.00,7.00,99.90,1026074,28,20154,-73
2023-12-31 16:34:18,0.10,0.10,7.00,99.90,1028349,28,20023,-73
2023-12-31 16:34:49,0.00,0.00,6.90,99.90,1028716,28,20031,-74
2023-12-31 16:35:19,0.00,0.00,6.90,99.90,1027822,28,20216,-72
2023-12-31 16:35:52,0.00,0.00,6.90,99.90,1027577,28,20013,-74
2023-12-31 16:36:26,0.00,0.00,7.00,99.90,1027562,28,20055,-74
2023-12-31 16:36:56,0.00,0.00,6.90,99.90,1033867,28,20026,-74
2023-12-31 16:37:27,0.00,0.00,6.90,99.90,1032541,28,20034,-73
2023-12-31 16:37:58,0.00,0.00,6.90,99.90,1038011,28,20030,-75
2023-12-31 16:38:29,0.00,0.00,6.90,99.90,1037337,28,20022,-74
2023-12-31 16:38:59,0.00,0.00,6.80,99.90,1032884,28,20030,-72
2023-12-31 16:39:30,0.10,0.10,6.80,99.90,1033401,28,20030,-74
2023-12-31 16:40:01,0.10,0.10,6.80,99.90,1032958,28,20025,-74
2023-12-31 16:40:32,0.10,0.10,6.80,99.90,1024739,28,20022,-72
2023-12-31 16:41:02,0.00,0.00,6.80,99.90,1021246,28,20035,-73
2023-12-31 16:41:33,0.00,0.00,6.80,99.90,1021245,28,20058,-73
2023-12-31 16:42:04,0.00,0.00,6.80,99.90,1020310,28,20031,-74
2023-12-31 16:42:36,0.00,0.00,6.80,99.90,1025466,28,20023,-72
2023-12-31 16:43:08,0.08,0.08,6.80,99.90,1033734,28,20088,-73
2023-12-31 16:43:39,0.00,0.00,6.80,99.90,1033065,28,20022,-74
2023-12-31 16:44:10,0.00,0.00,6.80,99.90,1033258,28,20128,-72
2023-12-31 16:44:41,0.00,0.00,6.70,99.90,1029443,28,20049,-73
2023-12-31 16:45:11,0.00,0.00,6.80,99.90,1029829,28,20034,-73
2023-12-31 16:45:43,0.00,0.00,6.80,99.90,1033846,28,20021,-72
2023-12-31 16:46:14,0.00,0.00,6.70,99.90,1029579,28,20076,-73
2023-12-31 16:46:45,0.00,0.00,6.70,99.90,1029926,28,20484,-73
2023-12-31 16:47:15,0.10,0.10,6.70,99.90,1024383,28,20030,-73
2023-12-31 16:47:46,0.00,0.00,6.70,99.90,1020623,28,20043,-74
2023-12-31 16:48:17,0.10,0.10,6.70,99.90,1025202,28,20054,-73
2023-12-31 16:48:49,0.00,0.00,6.70,99.90,1029954,28,20025,-73
2023-12-31 16:49:20,0.00,0.00,6.60,99.90,1029237,28,20052,-73
2023-12-31 16:49:51,0.03,0.03,6.60,99.90,1033601,28,20108,-74
2023-12-31 16:50:23,0.00,0.00,6.70,99.90,1029010,28,20038,-73
2023-12-31 16:50:53,0.00,0.00,6.70,99.90,1025776,28,20023,-73
2023-12-31 16:51:25,0.00,0.00,6.60,99.90,1023327,28,20026,-73
2023-12-31 16:51:56,0.00,0.00,6.70,99.90,1023090,28,20074,-75
2023-12-31 16:52:26,0.00,0.00,6.60,99.90,1029426,28,20572,-72
2023-12-31 16:52:58,0.00,0.00,6.60,99.90,1029012,28,20034,-73
2023-12-31 16:53:28,0.00,0.00,6.60,99.90,1026078,28,20379,-74
2023-12-31 16:53:59,0.00,0.00,6.60,99.90,1026069,28,20383,-73
2023-12-31 16:54:30,0.10,0.10,6.60,99.90,1025902,28,20773,-72
2023-12-31 16:55:00,0.00,0.00,6.60,99.90,1029449,28,20034,-72
2023-12-31 16:55:31,0.00,0.00,6.60,99.90,1032927,28,20022,-73
2023-12-31 16:56:02,0.10,0.10,6.60,99.90,1029397,28,20477,-70
2023-12-31 16:56:32,0.10,0.10,6.60,99.90,1029885,28,20019,-73
2023-12-31 16:57:03,0.10,0.10,6.60,99.90,1030050,28,20033,-73
2023-12-31 16:57:34,0.10,0.10,6.60,99.90,1030102,28,20018,-72
2023-12-31 16:58:04,0.10,0.10,6.60,99.90,1033620,28,20030,-71
2023-12-31 16:58:36,0.00,0.00,6.60,99.90,1032237,28,20023,-73
2023-12-31 16:59:06,0.10,0.10,6.60,99.90,1034403,28,20037,-72
2023-12-31 16:59:37,0.00,0.00,6.60,99.90,1034382,28,20030,-74
2023-12-31 17:00:08,0.10,0.10,6.50,99.90,1034086,28,20014,-73
2023-12-31 17:00:39,0.00,0.00,6.50,99.90,1034273,28,20026,-73
2023-12-31 17:01:09,0.00,0.00,6.50,99.90,1029324,28,20026,-72
2023-12-31 17:01:40,0.00,0.00,6.50,99.90,1026185,28,20071,-73
2023-12-31 17:02:12,0.00,0.00,6.60,99.90,1022668,28,20531,-71
2023-12-31 17:02:43,0.10,0.10,6.60,99.90,1021865,28,20034,-73
2023-12-31 17:03:13,0.00,0.00,6.50,99.90,1025620,28,20046,-73
2023-12-31 17:03:46,0.00,0.00,6.50,99.90,1023908,28,20676,-73
2023-12-31 17:04:17,0.03,0.03,6.50,99.90,1022565,28,20042,-74
2023-12-31 17:04:48,0.00,0.00,6.50,99.90,1029818,28,20038,-74
2023-12-31 17:05:18,0.00,0.00,6.50,99.90,1029688,28,20109,-72
2023-12-31 17:05:51,0.00,0.00,6.50,99.90,1033249,28,20022,-73
2023-12-31 17:06:22,0.00,0.00,6.50,99.90,1035527,28,20178,-74
2023-12-31 17:06:52,0.00,0.00,6.50,99.90,1030347,28,20875,-73
2023-12-31 17:07:23,0.00,0.00,6.50,99.90,1025424,28,20445,-73
2023-12-31 17:07:54,0.00,0.00,6.50,99.90,1026206,28,20719,-73
2023-12-31 17:08:24,0.00,0.00,6.50,99.90,1024578,28,20038,-72
2023-12-31 17:08:55,0.10,0.10,6.50,99.90,1029752,28,20033,-73
2023-12-31 17:09:26,0.00,0.00,6.50,99.90,1033706,28,20431,-73
2023-12-31 17:09:56,0.10,0.10,6.50,99.90,1030325,28,20058,-72
2023-12-31 17:10:27,0.10,0.10,6.50,99.90,1028843,28,20161,-72
2023-12-31 17:10:58,0.00,0.00,6.50,99.90,1034351,28,20109,-73
2023-12-31 17:11:29,0.00,0.00,6.50,99.90,1030064,28,20133,-73
2023-12-31 17:12:00,0.00,0.00,6.50,99.90,1029542,28,20453,-74
2023-12-31 17:12:32,0.00,0.00,6.50,99.90,1028120,28,20037,-73
2023-12-31 17:13:02,0.00,0.00,6.40,99.90,1030009,28,20304,-72
2023-12-31 17:13:33,0.00,0.00,6.40,99.90,1029903,28,20022,-73
2023-12-31 17:14:04,0.00,0.00,6.40,99.90,1033235,28,20606,-72
2023-12-31 17:14:34,0.08,0.08,6.40,99.90,1033716,28,20339,-72
2023-12-31 17:15:05,0.10,0.10,6.40,99.90,1033852,28,20033,-73
2023-12-31 17:15:36,0.00,0.00,6.40,99.90,1033852,28,20018,-72
2023-12-31 17:16:08,0.00,0.00,6.40,99.90,1025925,28,20137,-72
2023-12-31 17:16:40,0.00,0.00,6.30,99.90,1030240,28,20687,-73
2023-12-31 17:17:10,0.10,0.10,6.40,99.90,1029434,28,20170,-73
2023-12-31 17:17:41,0.10,0.10,6.40,99.90,1030603,28,20893,-72
2023-12-31 17:18:12,0.00,0.00,6.30,99.90,1033674,28,20397,-73
2023-12-31 17:18:42,0.00,0.00,6.40,99.90,1033374,28,20022,-73
2023-12-31 17:19:13,0.10,0.10,6.40,99.90,1033544,28,20184,-73
2023-12-31 17:19:43,0.00,0.00,6.30,99.90,1034325,28,20030,-72
2023-12-31 17:20:14,0.00,0.00,6.30,99.90,1029655,28,20014,-72
2023-12-31 17:20:45,0.00,0.00,6.20,99.90,1026177,28,20465,-72
2023-12-31 17:21:16,0.10,0.10,6.20,99.90,1025648,28,20062,-73
2023-12-31 17:21:46,0.03,0.03,6.30,99.90,1026410,28,20026,-72
2023-12-31 17:22:17,0.00,0.00,6.20,99.90,1029232,28,20069,-73
2023-12-31 17:22:48,0.00,0.00,6.20,99.90,1033924,28,20083,-73
2023-12-31 17:23:18,0.00,0.00,6.20,99.90,1033617,28,20069,-73
2023-12-31 17:23:50,0.00,0.00,6.30,99.90,1025831,28,20062,-72
2023-12-31 17:24:21,0.10,0.10,6.30,99.90,1022955,28,20037,-72
2023-12-31 17:24:52,0.00,0.00,6.30,99.90,1025297,28,20051,-72
2023-12-31 17:25:22,0.00,0.00,6.30,99.90,1025776,28,20033,-74
2023-12-31 17:25:53,0.00,0.00,6.30,99.90,1034427,28,20413,-73
2023-12-31 17:26:24,0.00,0.00,6.30,99.90,1033214,28,20052,-72
2023-12-31 17:26:56,0.10,0.10,6.30,99.90,1029567,28,20038,-73
2023-12-31 17:27:26,0.00,0.00,6.30,99.90,1028294,28,20081,-74
2023-12-31 17:27:57,0.10,0.10,6.30,99.90,1028775,28,20410,-74
2023-12-31 17:28:28,0.00,0.00,6.30,99.90,1023162,28,20752,-73
2023-12-31 17:28:58,0.00,0.00,6.30,99.90,1028121,28,20380,-73
2023-12-31 17:29:29,0.00,0.00,6.30,99.90,1028232,28,20443,-73
2023-12-31 17:30:00,0.10,0.10,6.30,99.90,1025660,28,20010,-73
2023-12-31 17:30:31,0.10,0.10,6.30,99.90,1021230,29,20050,-73
2023-12-31 17:31:02,0.00,0.00,6.30,99.90,1021592,28,20074,-72
2023-12-31 17:31:33,0.00,0.00,6.30,99.90,1017792,29,20107,-73
2023-12-31 17:32:07,0.10,0.10,6.30,99.90,1020968,29,20019,-72
2023-12-31 17:32:39,0.10,0.10,6.20,99.90,1024749,28,20113,-74
2023-12-31 17:33:09,0.00,0.00,6.20,99.90,1021707,28,20051,-72
2023-12-31 17:33:40,0.00,0.00,6.20,99.90,1022205,28,20074,-73
2023-12-31 17:34:11,0.10,0.10,6.20,99.90,1021414,28,20612,-73
2023-12-31 17:34:41,0.00,0.00,6.10,99.90,1022210,28,20016,-73
2023-12-31 17:35:12,0.10,0.10,6.20,99.90,1021183,28,20019,-73
2023-12-31 17:35:43,0.08,0.08,6.20,99.90,1030286,28,20023,-73
2023-12-31 17:36:16,0.10,0.10,6.10,99.90,1029370,28,20090,-73
2023-12-31 17:36:50,0.00,0.00,6.10,99.90,1028740,28,20023,-73
2023-12-31 17:37:21,0.00,0.00,6.10,99.90,1028847,28,20065,-73
2023-12-31 17:37:52,0.03,0.03,6.10,99.90,1026810,28,20019,-73
2023-12-31 17:38:22,0.10,0.10,6.10,99.90,1024379,28,20069,-71
2023-12-31 17:38:54,0.00,0.00,6.10,99.90,1022144,29,20072,-74
2023-12-31 17:39:24,0.10,0.10,6.10,99.90,1021238,28,20827,-71
2023-12-31 17:39:55,0.10,0.10,6.10,99.90,1026508,28,20046,-73
2023-12-31 17:40:26,0.10,0.10,6.10,99.90,1029318,28,20101,-74
2023-12-31 17:40:56,0.10,0.10,6.10,99.90,1030308,28,20124,-73
2023-12-31 17:41:27,0.10,0.10,6.10,99.90,1028089,28,20029,-73
2023-12-31 17:41:58,0.00,0.00,6.10,99.90,1029936,28,20027,-72
2023-12-31 17:42:28,0.00,0.00,6.10,99.90,1029122,28,20945,-73
2023-12-31 17:42:59,0.00,0.00,6.10,99.90,1034292,28,20098,-73
2023-12-31 17:43:29,0.00,0.00,6.10,99.90,1033059,28,20021,-72
2023-12-31 17:44:01,0.00,0.00,6.00,99.90,1034101,28,20022,-73
2023-12-31 17:44:31,0.10,0.10,6.10,99.90,1033369,28,20018,-74
2023-12-31 17:45:02,0.00,0.00,6.00,99.90,1029765,28,20460,-75
2023-12-31 17:45:34,0.10,0.10,6.10,99.90,1028827,28,20808,-74
2023-12-31 17:46:05,0.10,0.10,6.10,99.90,1034572,28,20017,-73
2023-12-31 17:46:36,0.00,0.00,6.10,99.90,1030466,28,20029,-74
2023-12-31 17:47:07,0.10,0.10,6.10,99.90,1030663,28,20015,-72
2023-12-31 17:47:37,0.00,0.00,6.10,99.90,1033791,28,20018,-72
2023-12-31 17:48:08,0.00,0.00,6.10,99.90,1030153,28,20030,-74
2023-12-31 17:48:39,0.00,0.00,6.10,99.90,1026363,28,20030,-73
2023-12-31 17:49:09,0.00,0.00,6.10,99.90,1025878,28,20050,-72
2023-12-31 17:49:40,0.10,0.10,6.00,99.90,1026535,28,20425,-73
2023-12-31 17:50:11,0.00,0.00,6.00,99.90,1030432,28,20421,-73
2023-12-31 17:50:41,0.00,0.00,6.00,99.90,1038435,28,20029,-73
2023-12-31 17:51:12,0.00,0.00,6.10,99.90,1033767,28,20034,-73
2023-12-31 17:51:43,0.00,0.00,6.00,99.90,1034574,28,20022,-73
2023-12-31 17:52:13,0.00,0.00,6.00,99.90,1031962,28,20022,-73
2023-12-31 17:52:44,0.00,0.00,6.00,99.90,1030447,28,20030,-73
2023-12-31 17:53:15,0.00,0.00,6.00,99.90,1025828,28,20023,-71
2023-12-31 17:53:46,0.00,0.00,6.00,99.90,1026014,28,20034,-74
2023-12-31 17:54:17,0.00,0.00,6.00,99.90,1018290,29,20079,-73
2023-12-31 17:54:47,0.00,0.00,6.00,99.90,1022724,28,20046,-73
2023-12-31 17:55:18,0.00,0.00,6.00,99.90,1024497,28,20618,-72
2023-12-31 17:55:49,0.10,0.10,6.00,99.90,1025656,28,20435,-72
2023-12-31 17:56:19,0.00,0.00,6.00,99.90,1031673,28,20026,-73
2023-12-31 17:56:50,0.00,0.00,6.00,99.90,1030557,28,20019,-72
2023-12-31 17:57:21,0.00,0.00,5.90,99.90,1033998,28,20482,-74
2023-12-31 17:57:51,0.10,0.10,6.00,99.90,1030613,28,20785,-73
2023-12-31 17:58:25,0.00,0.00,6.00,99.90,1023931,28,20027,-74
2023-12-31 17:58:55,0.00,0.00,6.00,99.90,1030573,28,20070,-74
2023-12-31 17:59:26,0.00,0.00,6.00,99.90,1028055,28,20563,-73
2023-12-31 17:59:56,0.10,0.10,6.00,99.90,1031070,28,20516,-73
2023-12-31 18:00:27,0.00,0.00,6.00,99.90,1035570,28,20026,-72
2023-12-31 18:00:59,0.00,0.00,6.00,99.90,1036610,28,20481,-74
2023-12-31 18:01:29,0.10,0.10,5.90,99.90,1029401,28,20023,-73
2023-12-31 18:02:00,0.00,0.00,5.90,99.90,1025274,28,20141,-73
2023-12-31 18:02:31,0.00,0.00,5.90,99.90,1021943,28,20042,-73
2023-12-31 18:03:02,0.00,0.00,5.90,99.90,1023179,28,20058,-71
2023-12-31 18:03:33,0.00,0.00,5.90,99.90,1030421,28,20871,-73
2023-12-31 18:04:03,0.00,0.00,5.80,99.90,1030820,28,20029,-73
2023-12-31 18:04:36,0.00,0.00,5.80,99.90,1034720,28,20068,-73
2023-12-31 18:05:07,0.10,0.10,5.80,99.90,1034631,28,20032,-72
2023-12-31 18:05:38,0.05,0.05,5.80,99.90,1028584,28,20046,-74
2023-12-31 18:06:09,0.00,0.00,5.80,99.90,1030723,28,20041,-74
2023-12-31 18:06:40,0.00,0.00,5.80,99.90,1034712,28,20022,-73
2023-12-31 18:07:13,0.00,0.00,5.80,99.90,1030399,28,21048,-73
2023-12-31 18:07:43,0.00,0.00,5.80,99.90,1033870,28,20366,-73
2023-12-31 18:08:14,0.10,0.10,5.80,99.90,1032622,28,20014,-73
2023-12-31 18:08:48,0.10,0.10,5.80,99.90,1029906,28,20101,-73
2023-12-31 18:09:19,0.03,0.03,5.80,99.90,1031523,28,20010,-73
2023-12-31 18:09:49,0.00,0.00,5.80,99.90,1026042,28,20011,-72
2023-12-31 18:10:20,0.00,0.00,5.70,99.90,1025686,28,20323,-72
2023-12-31 18:10:51,0.00,0.00,5.70,99.90,1026813,28,20015,-73
2023-12-31 18:11:21,0.10,0.10,5.70,99.90,1026115,28,20662,-73
2023-12-31 18:11:52,0.10,0.10,5.70,99.90,1028061,28,20530,-73
2023-12-31 18:12:24,0.00,0.00,5.70,99.90,1029430,28,20022,-73
2023-12-31 18:12:55,0.00,0.00,5.70,99.90,1034904,28,20010,-73
2023-12-31 18:13:26,0.00,0.00,5.70,99.90,1033589,28,20081,-73
2023-12-31 18:13:57,0.00,0.00,5.70,99.90,1035034,28,20029,-74
2023-12-31 18:14:27,0.03,0.03,5.70,99.90,1032853,28,20025,-71
2023-12-31 18:14:58,0.00,0.00,5.60,99.90,1033284,28,20018,-73
2023-12-31 18:15:28,0.00,0.00,5.60,99.90,1032902,28,20026,-74
2023-12-31 18:15:59,0.05,0.05,5.70,99.90,1033102,28,20021,-72
2023-12-31 18:16:30,0.00,0.00,5.60,99.90,1033398,28,20056,-73
2023-12-31 18:17:01,0.10,0.10,5.60,99.90,1033642,28,20113,-72
2023-12-31 18:17:32,0.00,0.00,5.60,99.90,1033762,28,20492,-74
2023-12-31 18:18:03,0.10,0.10,5.60,99.90,1033137,28,20034,-73
2023-12-31 18:18:34,0.10,0.10,5.60,99.90,1027857,28,20551,-74
2023-12-31 18:19:04,0.00,0.00,5.60,99.90,1024470,28,20023,-73
2023-12-31 18:19:35,0.10,0.10,5.60,99.90,1024014,28,20406,-74
2023-12-31 18:20:06,0.00,0.00,5.60,99.90,1021249,28,20660,-74
2023-12-31 18:20:37,0.00,0.00,5.60,99.90,1021816,28,20011,-73
2023-12-31 18:21:08,0.00,0.00,5.60,99.90,1024367,28,20026,-74
2023-12-31 18:21:38,0.00,0.00,5.60,99.90,1030158,28,20025,-72
2023-12-31 18:22:09,0.00,0.00,5.60,99.90,1028987,28,20113,-72
2023-12-31 18:22:40,0.10,0.10,5.60,99.90,1035855,28,20018,-74
2023-12-31 18:23:10,0.08,0.08,5.60,99.90,1027637,28,20019,-73
2023-12-31 18:23:41,0.10,0.10,5.60,99.90,1026028,28,20490,-73
2023-12-31 18:24:12,0.00,0.00,5.60,99.90,1028310,28,20033,-73
2023-12-31 18:24:43,0.10,0.10,5.60,99.90,1026291,28,20102,-74
2023-12-31 18:25:14,0.00,0.00,5.60,99.90,1029019,28,20056,-73
2023-12-31 18:25:44,0.10,0.10,5.60,99.90,1033933,28,20041,-73
2023-12-31 18:26:15,0.10,0.10,5.60,99.90,1034058,28,20022,-73
2023-12-31 18:26:46,0.00,0.00,5.60,99.90,1034669,28,20381,-72
2023-12-31 18:27:16,0.00,0.00,5.60,99.90,1029717,28,20529,-73
2023-12-31 18:27:47,0.00,0.00,5.60,99.90,1034216,28,20010,-72
2023-12-31 18:28:18,0.10,0.10,5.50,99.90,1033470,28,20018,-73
2023-12-31 18:28:48,0.00,0.00,5.50,99.90,1030261,28,20022,-73
2023-12-31 18:29:19,0.00,0.00,5.50,99.90,1033741,28,20026,-73
2023-12-31 18:29:50,0.00,0.00,5.50,99.90,1030630,28,20389,-73
2023-12-31 18:30:20,0.10,0.10,5.60,99.90,1024605,28,20047,-73
2023-12-31 18:30:51,0.10,0.10,5.50,99.90,1023574,28,20027,-73
2023-12-31 18:31:22,0.00,0.00,5.50,99.90,1023293,28,20033,-72
2023-12-31 18:31:52,0.10,0.10,5.50,99.90,1027516,28,20029,-74
2023-12-31 18:32:23,0.00,0.00,5.50,99.90,1032395,28,20054,-73
2023-12-31 18:32:54,0.00,0.00,5.50,99.90,1026439,28,20492,-73
2023-12-31 18:33:24,0.00,0.00,5.50,99.90,1025863,28,20034,-73
2023-12-31 18:33:55,0.10,0.10,5.50,99.90,1022714,28,20458,-73
2023-12-31 18:34:26,0.03,0.03,5.50,99.90,1016533,29,20758,-73
2023-12-31 18:34:56,0.10,0.10,5.50,99.90,1022055,29,20395,-74
2023-12-31 18:35:27,0.00,0.00,5.50,99.90,1020666,28,20828,-73
2023-12-31 18:35:58,0.00,0.00,5.50,99.90,1025209,28,20046,-74
2023-12-31 18:36:29,0.00,0.00,5.50,99.90,1031718,28,20538,-74
2023-12-31 18:36:59,0.00,0.00,5.50,99.90,1038021,28,20626,-73
2023-12-31 18:37:30,0.10,0.10,5.50,99.90,1032318,28,20026,-73
2023-12-31 18:38:01,0.00,0.00,5.40,99.90,1025696,28,20027,-74
2023-12-31 18:38:31,0.00,0.00,5.40,99.90,1021344,28,20050,-73
2023-12-31 18:39:02,0.00,0.00,5.40,99.90,1014535,29,20484,-73
2023-12-31 18:39:34,0.08,0.08,5.40,99.90,1013964,29,20024,-72
2023-12-31 18:40:05,0.00,0.00,5.40,99.90,1022791,28,20561,-75
2023-12-31 18:40:38,0.10,0.10,5.40,99.90,1026807,28,20113,-71
2023-12-31 18:41:09,0.00,0.00,5.40,99.90,1030735,28,20018,-72
2023-12-31 18:41:40,0.00,0.00,5.40,99.90,1034649,28,20030,-72
2023-12-31 18:42:11,0.10,0.10,5.40,99.90,1033762,28,20022,-74
2023-12-31 18:42:41,0.10,0.10,5.40,99.90,1034986,28,20180,-73
2023-12-31 18:43:13,0.00,0.00,5.40,99.90,1037656,28,20048,-74
2023-12-31 18:43:44,0.10,0.10,5.40,99.90,1033296,28,20108,-74
2023-12-31 18:44:14,0.10,0.10,5.40,99.90,1030283,28,20778,-74
2023-12-31 18:44:45,0.10,0.10,5.40,99.90,1031277,28,20061,-73
2023-12-31 18:45:16,0.10,0.10,5.40,99.90,1027561,28,20133,-72
2023-12-31 18:45:48,0.10,0.10,5.40,99.90,1023592,28,20050,-73
2023-12-31 18:46:20,0.10,0.10,5.40,99.90,1018505,28,20023,-74
2023-12-31 18:46:51,0.00,0.00,5.30,99.90,1022511,28,20078,-74
2023-12-31 18:47:22,0.10,0.10,5.30,99.90,1028596,28,20098,-74
2023-12-31 18:47:52,0.10,0.10,5.30,99.90,1029003,28,20035,-74
2023-12-31 18:48:23,0.10,0.10,5.30,99.90,1027586,28,20026,-73
2023-12-31 18:48:54,0.10,0.10,5.30,99.90,1025414,28,20042,-74
2023-12-31 18:49:25,0.00,0.00,5.30,99.90,1023750,28,20027,-74
2023-12-31 18:49:56,0.00,0.00,5.30,99.90,1025429,28,20027,-72
2023-12-31 18:50:27,0.10,0.10,5.30,99.90,1020154,28,20579,-72
2023-12-31 18:51:00,0.10,0.10,5.30,99.90,1017425,29,20027,-72
2023-12-31 18:51:31,0.00,0.00,5.30,99.90,1016882,29,20038,-72
2023-12-31 18:52:02,0.10,0.10,5.30,99.90,1020546,28,20038,-72
2023-12-31 18:52:33,0.10,0.10,5.30,99.90,1029348,28,20053,-74
2023-12-31 18:53:04,0.10,0.10,5.30,99.90,1031306,28,20030,-73
2023-12-31 18:53:34,0.10,0.10,5.30,99.90,1032788,28,20018,-73
2023-12-31 18:54:07,0.10,0.10,5.30,99.90,1034559,28,20032,-73
2023-12-31 18:54:42,0.10,0.10,5.40,99.90,1032814,28,20073,-73
2023-12-31 18:55:12,0.00,0.00,5.30,99.90,1029527,28,20019,-73
2023-12-31 18:55:43,0.10,0.10,5.30,99.90,1030093,28,20054,-74
2023-12-31 18:56:14,0.00,0.00,5.30,99.90,1027488,28,20598,-73
2023-12-31 18:56:44,0.10,0.10,5.30,99.90,1025665,28,20022,-74
2023-12-31 18:57:15,0.00,0.00,5.30,99.90,1027646,28,20027,-72
2023-12-31 18:57:46,0.10,0.10,5.30,99.90,1020378,28,20024,-73
2023-12-31 18:58:17,0.00,0.00,5.30,99.90,1023061,28,20030,-73
2023-12-31 18:58:48,0.10,0.10,5.30,99.90,1027201,28,20037,-73
2023-12-31 18:59:18,0.00,0.00,5.20,99.90,1028403,28,20061,-72
2023-12-31 18:59:49,0.00,0.00,5.30,99.90,1034846,28,20034,-74
2023-12-31 19:00:19,0.10,0.10,5.20,99.90,1028684,28,20018,-73
2023-12-31 19:00:50,0.00,0.00,5.20,99.90,1029992,28,20169,-74
2023-12-31 19:01:21,0.10,0.10,5.20,99.90,1029392,28,20027,-73
2023-12-31 19:01:51,0.00,0.00,5.20,99.90,1027611,28,20027,-72
2023-12-31 19:02:22,0.00,0.00,5.20,99.90,1032900,28,20044,-75
2023-12-31 19:02:53,0.10,0.10,5.20,99.90,1028691,28,20082,-74
2023-12-31 19:03:23,0.10,0.10,5.20,99.90,1025144,28,20442,-72
2023-12-31 19:03:54,0.10,0.10,5.20,99.90,1021387,28,20062,-72
2023-12-31 19:04:25,0.10,0.10,5.20,99.90,1020917,28,20011,-72
2023-12-31 19:04:57,0.10,0.10,5.20,99.90,1028113,28,20023,-72
2023-12-31 19:05:27,0.10,0.10,5.20,99.90,1024376,28,20015,-74
2023-12-31 19:05:58,0.00,0.00,5.20,99.90,1028584,28,20027,-74
2023-12-31 19:06:29,0.00,0.00,5.20,99.90,1022273,28,20074,-73
2023-12-31 19:07:00,0.00,0.00,5.20,99.90,1022389,28,20039,-73
2023-12-31 19:07:30,0.00,0.00,5.20,99.90,1024462,28,20446,-73
2023-12-31 19:08:01,0.00,0.00,5.20,99.90,1028825,28,20205,-73
2023-12-31 19:08:32,0.10,0.10,5.20,99.90,1028401,28,20034,-75
2023-12-31 19:09:06,0.10,0.10,5.20,99.90,1028882,28,20553,-72
2023-12-31 19:09:36,0.00,0.00,5.20,99.90,1022618,28,20081,-73
2023-12-31 19:10:08,0.00,0.00,5.20,99.90,1025968,28,20063,-73
2023-12-31 19:10:39,0.10,0.10,5.20,99.90,1028838,28,20015,-72
2023-12-31 19:11:10,0.10,0.10,5.20,99.90,1029052,28,20023,-75
2023-12-31 19:11:40,0.00,0.00,5.20,99.90,1025473,28,20050,-73
2023-12-31 19:12:11,0.10,0.10,5.20,99.90,1024685,28,20034,-73
2023-12-31 19:12:42,0.00,0.00,5.20,99.90,1024621,28,20018,-73
2023-12-31 19:13:13,0.00,0.00,5.20,99.90,1026539,28,20023,-72
2023-12-31 19:13:44,0.10,0.10,5.20,99.90,1030608,28,20030,-74
2023-12-31 19:14:14,0.10,0.10,5.20,99.90,1025400,28,20109,-74
2023-12-31 19:14:45,0.00,0.00,5.20,99.90,1029426,28,20095,-73
2023-12-31 19:15:18,0.05,0.05,5.20,99.90,1028977,28,20026,-72
2023-12-31 19:15:48,0.10,0.10,5.20,99.90,1028676,28,20476,-73
2023-12-31 19:16:19,0.10,0.10,5.20,99.90,1024832,28,20018,-73
2023-12-31 19:16:50,0.00,0.00,5.20,99.90,1019017,29,20487,-73
2023-12-31 19:17:20,0.10,0.10,5.10,99.90,1020272,28,20063,-73
2023-12-31 19:17:51,0.10,0.10,5.10,99.90,1022808,28,20023,-73
2023-12-31 19:18:22,0.00,0.00,5.10,99.90,1024329,28,20542,-74
2023-12-31 19:18:56,0.00,0.00,5.10,99.90,1024341,28,20089,-73
2023-12-31 19:19:27,0.10,0.10,5.10,99.90,1016117,29,20034,-74
2023-12-31 19:19:58,0.00,0.00,5.10,99.90,1022815,28,20058,-74
2023-12-31 19:20:28,0.00,0.00,5.10,99.90,1025709,28,20349,-73
2023-12-31 19:20:59,0.03,0.03,5.10,99.90,1022234,28,20031,-71
2023-12-31 19:21:30,0.10,0.10,5.10,99.90,1028887,28,20026,-72
2023-12-31 19:22:00,0.10,0.10,5.10,99.90,1024952,28,20030,-72
2023-12-31 19:22:31,0.10,0.10,5.10,99.90,1025213,28,20027,-73
2023-12-31 19:23:02,0.10,0.10,5.10,99.90,1031396,28,20030,-71
2023-12-31 19:23:32,0.10,0.10,5.00,99.90,1031955,28,20026,-73
2023-12-31 19:24:03,0.00,0.00,5.00,99.90,1034039,28,20165,-73
2023-12-31 19:24:34,0.05,0.05,5.00,99.90,1035992,28,20025,-74
2023-12-31 19:25:08,0.10,0.10,5.00,99.90,1034145,28,20017,-71
2023-12-31 19:25:39,0.00,0.00,5.00,99.90,1032473,28,20033,-73
2023-12-31 19:26:10,0.10,0.10,5.00,99.90,1033869,28,20061,-72
2023-12-31 19:26:40,0.10,0.10,5.00,99.90,1033401,28,20022,-73
2023-12-31 19:27:11,0.10,0.10,5.00,99.90,1033131,28,20022,-73
2023-12-31 19:27:42,0.10,0.10,5.00,99.90,1029396,28,20564,-73
2023-12-31 19:28:12,0.10,0.10,5.00,99.90,1027490,28,20488,-74
2023-12-31 19:28:43,0.10,0.10,5.00,99.90,1029982,28,20022,-74
2023-12-31 19:29:14,0.10,0.10,5.00,99.90,1032519,28,20036,-74
2023-12-31 19:29:45,0.10,0.10,5.00,99.90,1033078,28,20180,-72
2023-12-31 19:30:18,0.05,0.05,4.90,99.90,1029089,28,20510,-73
2023-12-31 19:30:48,0.10,0.10,5.00,99.90,1025768,28,20502,-73
2023-12-31 19:31:19,0.00,0.00,5.00,99.90,1024652,28,20013,-73
2023-12-31 19:31:50,0.10,0.10,5.00,99.90,1021637,28,20019,-73
2023-12-31 19:32:20,0.10,0.10,5.00,99.90,1024856,28,20019,-73
2023-12-31 19:32:51,0.00,0.00,5.00,99.90,1029936,28,20022,-73
2023-12-31 19:33:22,0.00,0.00,5.00,99.90,1032900,28,20026,-73
2023-12-31 19:33:52,0.10,0.10,5.00,99.90,1028987,28,20015,-74
2023-12-31 19:34:23,0.10,0.10,5.00,99.90,1029387,28,20528,-75
2023-12-31 19:34:55,0.10,0.10,4.90,99.90,1025910,28,20030,-73
2023-12-31 19:35:25,0.00,0.00,4.90,99.90,1025551,28,20550,-73
2023-12-31 19:35:56,0.10,0.10,4.90,99.90,1034053,28,20026,-73
2023-12-31 19:36:27,0.05,0.05,5.00,99.90,1029259,28,20022,-73
2023-12-31 19:36:58,0.10,0.10,5.00,99.90,1030009,28,20840,-74
2023-12-31 19:37:29,0.10,0.10,4.90,99.90,1029147,28,20049,-74
2023-12-31 19:37:59,0.10,0.10,4.90,99.90,1030389,28,20110,-73
2023-12-31 19:38:31,0.00,0.00,4.90,99.90,1028593,28,20251,-72
2023-12-31 19:39:01,0.10,0.10,4.90,99.90,1032773,28,20022,-73
2023-12-31 19:39:32,0.10,0.10,4.90,99.90,1029304,28,20027,-74
2023-12-31 19:40:06,0.10,0.10,4.90,99.90,1026054,28,20022,-75
2023-12-31 19:40:37,0.10,0.10,4.90,99.90,1029912,28,20030,-73
2023-12-31 19:41:08,0.10,0.10,4.90,99.90,1034082,28,20014,-74
2023-12-31 19:41:38,0.10,0.10,4.90,99.90,1037440,28,20599,-74
2023-12-31 19:42:09,0.10,0.10,4.90,99.90,1033205,28,20163,-75
2023-12-31 19:42:39,0.10,0.10,4.90,99.90,1033440,28,20014,-74
2023-12-31 19:43:10,0.03,0.03,4.90,99.90,1027709,28,20023,-73
2023-12-31 19:43:41,0.10,0.10,4.90,99.90,1028577,28,20057,-74
2023-12-31 19:44:11,0.10,0.10,4.90,99.90,1027026,28,20019,-74
2023-12-31 19:44:43,0.10,0.10,4.90,99.90,1026814,28,20025,-73
2023-12-31 19:45:14,0.10,0.10,4.90,99.90,1029081,28,20538,-74
2023-12-31 19:45:45,0.10,0.10,4.90,99.90,1024315,28,20015,-72
2023-12-31 19:46:15,0.00,0.00,4.90,99.90,1024395,28,20019,-73
2023-12-31 19:46:47,0.10,0.10,4.90,99.90,1024345,28,20058,-73
2023-12-31 19:47:17,0.10,0.10,4.90,99.90,1024091,28,20063,-75
2023-12-31 19:47:49,0.00,0.00,5.00,99.90,1030209,28,20034,-74
2023-12-31 19:48:19,0.10,0.10,4.90,99.90,1032369,28,20089,-73
2023-12-31 19:48:50,0.10,0.10,4.90,99.90,1033763,28,20058,-74
2023-12-31 19:49:20,0.10,0.10,4.90,99.90,1033522,28,20021,-74
2023-12-31 19:49:51,0.10,0.10,4.80,99.90,1034093,28,20068,-73
2023-12-31 19:50:22,0.00,0.00,4.90,99.90,1033446,28,20511,-74
2023-12-31 19:50:52,0.10,0.10,4.80,99.90,1034033,28,20195,-73
2023-12-31 19:51:23,0.10,0.10,4.90,99.90,1031036,28,20426,-73
2023-12-31 19:51:54,0.03,0.03,4.90,99.90,1029700,28,20014,-73
2023-12-31 19:52:28,0.08,0.08,4.90,99.90,1027806,28,20081,-72
2023-12-31 19:52:59,0.10,0.10,4.90,99.90,1025765,28,20781,-72
2023-12-31 19:53:32,0.10,0.10,4.90,99.90,1025319,28,20019,-73
2023-12-31 19:54:03,0.00,0.00,4.90,99.90,1024845,28,20050,-74
2023-12-31 19:54:34,0.10,0.10,4.90,99.90,1025500,28,20015,-73
2023-12-31 19:55:06,0.00,0.00,4.90,99.90,1024727,28,20475,-73
2023-12-31 19:55:38,0.10,0.10,4.90,99.90,1025394,28,20046,-72
2023-12-31 19:56:09,0.00,0.00,4.90,99.90,1024478,28,20031,-73
2023-12-31 19:56:40,0.05,0.05,4.90,99.90,1029872,28,20129,-73
2023-12-31 19:57:10,0.00,0.00,4.90,99.90,1035084,28,20116,-73
2023-12-31 19:57:41,0.10,0.10,4.90,99.90,1033370,28,20022,-72
2023-12-31 19:58:12,0.10,0.10,4.90,99.90,1033209,28,20014,-72
2023-12-31 19:58:42,0.10,0.10,4.90,99.90,1032594,28,20018,-72
2023-12-31 19:59:13,0.00,0.00,4.90,99.90,1029407,28,20010,-72
2023-12-31 19:59:44,0.00,0.00,4.90,99.90,1029422,28,20018,-73
2023-12-31 20:00:15,0.10,0.10,4.90,99.90,1025690,28,20503,-70
2023-12-31 20:00:45,0.10,0.10,4.90,99.90,1022214,28,20023,-71
2023-12-31 20:01:16,0.10,0.10,4.90,99.90,1025152,28,20023,-75
2023-12-31 20:01:47,0.10,0.10,4.90,99.90,1028587,28,20030,-74
2023-12-31 20:02:17,0.00,0.00,4.90,99.90,1032505,28,20700,-74
2023-12-31 20:02:48,0.10,0.10,4.90,99.90,1034095,28,20021,-72
2023-12-31 20:03:19,0.10,0.10,4.90,99.90,1033548,28,20017,-73
2023-12-31 20:03:50,0.10,0.10,4.90,99.90,1034819,28,20101,-71
2023-12-31 20:04:20,0.00,0.00,4.90,99.90,1029087,28,20010,-70
2023-12-31 20:04:51,0.00,0.00,4.90,99.90,1029750,28,20435,-71
2023-12-31 20:05:23,0.10,0.10,4.90,99.90,1028772,28,20545,-72
2023-12-31 20:05:53,0.00,0.00,4.80,99.90,1029972,28,20955,-71
2023-12-31 20:06:24,0.00,0.00,4.80,99.90,1032781,28,20020,-73
2023-12-31 20:06:55,0.10,0.10,4.80,99.90,1028076,28,20072,-72
2023-12-31 20:07:26,0.10,0.10,4.80,99.90,1025233,28,20015,-72
2023-12-31 20:07:57,0.10,0.10,4.80,99.90,1022690,28,20043,-71
2023-12-31 20:08:28,0.00,0.00,4.80,99.90,1025433,28,20019,-73
2023-12-31 20:08:59,0.10,0.10,4.80,99.90,1030912,28,20026,-72
2023-12-31 20:09:31,0.00,0.00,4.80,99.90,1033827,28,20112,-72
2023-12-31 20:10:02,0.10,0.10,4.80,99.90,1029834,28,20026,-71
2023-12-31 20:10:33,0.10,0.10,4.80,99.90,1029483,28,20101,-72
2023-12-31 20:11:04,0.10,0.10,4.80,99.90,1030570,28,20173,-72
2023-12-31 20:11:34,0.10,0.10,4.80,99.90,1029905,28,20490,-72
2023-12-31 20:12:06,0.10,0.10,4.80,99.90,1035064,28,20548,-72
2023-12-31 20:12:37,0.10,0.10,4.80,99.90,1034370,28,20030,-72
2023-12-31 20:13:07,0.00,0.00,4.80,99.90,1026965,28,20125,-75
2023-12-31 20:13:38,0.00,0.00,4.80,99.90,1020059,29,20028,-74
2023-12-31 20:14:09,0.10,0.10,4.80,99.90,1022609,29,20020,-72
2023-12-31 20:14:39,0.10,0.10,4.80,99.90,1021552,28,20043,-72
2023-12-31 20:15:10,0.10,0.10,4.80,99.90,1030858,28,20097,-70
2023-12-31 20:15:41,0.10,0.10,4.80,99.90,1034563,28,20033,-72
2023-12-31 20:16:12,0.00,0.00,4.80,99.90,1032637,28,20014,-71
2023-12-31 20:16:43,0.10,0.10,4.80,99.90,1035091,28,20097,-71
2023-12-31 20:17:13,0.00,0.00,4.80,99.90,1035182,28,20028,-72
2023-12-31 20:17:44,0.10,0.10,4.80,99.90,1034581,28,20408,-71
2023-12-31 20:18:18,0.10,0.10,4.80,99.90,1034743,28,20075,-72
2023-12-31 20:18:49,0.00,0.00,4.80,99.90,1034692,28,20022,-72
2023-12-31 20:19:20,0.10,0.10,4.80,99.90,1032714,28,20034,-72
2023-12-31 20:19:51,0.10,0.10,4.80,99.90,1030934,28,20423,-72
2023-12-31 20:20:22,0.00,0.00,4.80,99.90,1026499,28,20809,-73
2023-12-31 20:20:52,0.05,0.05,4.80,99.90,1031057,28,20022,-73
2023-12-31 20:21:23,0.03,0.03,4.90,99.90,1030420,28,20466,-72
2023-12-31 20:21:54,0.10,0.10,4.80,99.90,1024596,28,20050,-73
2023-12-31 20:22:25,0.00,0.00,4.80,99.90,1024593,28,20030,-72
2023-12-31 20:22:55,0.10,0.10,4.90,99.90,1024039,28,20600,-72
2023-12-31 20:23:26,0.10,0.10,4.80,99.90,1016343,29,20525,-72
2023-12-31 20:24:01,0.10,0.10,4.80,99.90,1026862,28,20406,-71
2023-12-31 20:24:32,0.08,0.08,4.80,99.90,1029465,28,20104,-72
2023-12-31 20:25:03,0.10,0.10,4.80,99.90,1028576,28,20030,-70
2023-12-31 20:25:33,0.10,0.10,4.80,99.90,1034089,28,20030,-73
2023-12-31 20:26:04,0.10,0.10,4.80,99.90,1030779,28,20115,-72
2023-12-31 20:26:35,0.00,0.00,4.80,99.90,1026097,28,20406,-72
2023-12-31 20:27:05,0.10,0.10,4.80,99.90,1025941,28,20025,-72
2023-12-31 20:27:36,0.00,0.00,4.80,99.90,1020668,28,20110,-72
2023-12-31 20:28:07,0.10,0.10,4.80,99.90,1026164,28,20015,-71
2023-12-31 20:28:37,0.10,0.10,4.80,99.90,1026011,28,20018,-72
2023-12-31 20:29:08,0.00,0.00,4.80,99.90,1027320,28,20014,-72
2023-12-31 20:29:39,0.10,0.10,4.80,99.90,1030077,28,20014,-72
2023-12-31 20:30:13,0.10,0.10,4.80,99.90,1030504,28,20100,-73
2023-12-31 20:30:44,0.10,0.10,4.80,99.90,1028825,28,20010,-72
2023-12-31 20:31:14,0.10,0.10,4.80,99.90,1030533,28,20077,-72
2023-12-31 20:31:45,0.00,0.00,4.70,99.90,1029108,28,20090,-71
2023-12-31 20:32:16,0.10,0.10,4.70,99.90,1026061,28,20474,-72
2023-12-31 20:32:47,0.00,0.00,4.70,99.90,1029762,28,20105,-72
2023-12-31 20:33:17,0.00,0.00,4.70,99.90,1026598,28,20075,-72
2023-12-31 20:33:48,0.00,0.00,4.70,99.90,1026233,28,20041,-71
2023-12-31 20:34:19,0.10,0.10,4.60,99.90,1030022,28,20024,-72
2023-12-31 20:34:54,0.10,0.10,4.60,99.90,1032297,28,20382,-72
2023-12-31 20:35:25,0.08,0.08,4.70,99.90,1035177,28,20531,-72
2023-12-31 20:35:55,0.10,0.10,4.60,99.90,1034917,28,20014,-73
2023-12-31 20:36:26,0.10,0.10,4.60,99.90,1030151,28,20089,-71
2023-12-31 20:36:57,0.00,0.00,4.60,99.90,1025985,28,20034,-72
2023-12-31 20:37:27,0.10,0.10,4.60,99.90,1026168,28,20003,-73
2023-12-31 20:37:58,0.10,0.10,4.60,99.90,1026312,28,20030,-71
2023-12-31 20:38:29,0.10,0.10,4.60,99.90,1025678,28,20101,-73
2023-12-31 20:38:59,0.00,0.00,4.60,99.90,1026909,28,20022,-71
2023-12-31 20:39:30,0.10,0.10,4.60,99.90,1026606,28,20097,-72
2023-12-31 20:40:01,0.10,0.10,4.60,99.90,1030912,28,20034,-71
2023-12-31 20:40:31,0.10,0.10,4.60,99.90,1034264,28,20026,-71
2023-12-31 20:41:02,0.10,0.10,4.60,99.90,1034848,28,20067,-71
2023-12-31 20:41:33,0.10,0.10,4.60,99.90,1034174,28,20044,-72
2023-12-31 20:42:03,0.00,0.00,4.60,99.90,1029775,28,20101,-71
2023-12-31 20:42:34,0.10,0.10,4.60,99.90,1030302,28,20022,-71
2023-12-31 20:43:05,0.10,0.10,4.60,99.90,1034935,28,20044,-72
2023-12-31 20:43:36,0.10,0.10,4.60,99.90,1030077,28,20018,-72
2023-12-31 20:44:06,0.10,0.10,4.60,99.90,1026811,28,20565,-72
2023-12-31 20:44:37,0.10,0.10,4.60,99.90,1021971,28,20506,-72
2023-12-31 20:45:08,0.10,0.10,4.50,99.90,1018939,29,20076,-72
2023-12-31 20:45:39,0.10,0.10,4.50,99.90,1018168,29,20019,-72
2023-12-31 20:46:10,0.10,0.10,4.50,99.90,1021036,28,20114,-71
2023-12-31 20:46:41,0.00,0.00,4.60,99.90,1030533,28,20021,-72
2023-12-31 20:47:18,0.10,0.10,4.60,99.90,1033626,28,20025,-71
2023-12-31 20:47:51,0.10,0.10,4.50,99.90,1034650,28,20021,-72
2023-12-31 20:48:21,0.00,0.00,4.50,99.90,1034095,28,20051,-72
2023-12-31 20:48:52,0.08,0.08,4.50,99.90,1034866,28,20568,-73
2023-12-31 20:49:26,0.10,0.10,4.50,99.90,1033004,28,20058,-71
2023-12-31 20:49:56,0.10,0.10,4.50,99.90,1033827,28,20024,-73
2023-12-31 20:50:27,0.00,0.00,4.50,99.90,1026276,28,20014,-73
2023-12-31 20:50:58,0.10,0.10,4.40,99.90,1025302,28,20406,-72
2023-12-31 20:51:29,0.10,0.10,4.50,99.90,1023407,28,20089,-72
2023-12-31 20:52:00,0.10,0.10,4.50,99.90,1024203,28,20023,-73
2023-12-31 20:52:30,0.00,0.00,4.50,99.90,1027263,28,20015,-73
2023-12-31 20:53:01,0.10,0.10,4.50,99.90,1028670,28,20430,-73
2023-12-31 20:53:31,0.00,0.00,4.40,99.90,1031761,28,20502,-73
2023-12-31 20:54:02,0.10,0.10,4.50,99.90,1036336,28,20017,-72
2023-12-31 20:54:33,0.10,0.10,4.40,99.90,1031501,28,20017,-73
2023-12-31 20:55:04,0.03,0.03,4.50,99.90,1029389,28,20329,-73
2023-12-31 20:55:35,0.05,0.05,4.50,99.90,1028323,28,20069,-73
2023-12-31 20:56:08,0.00,0.00,4.50,99.90,1025760,28,20026,-75
2023-12-31 20:56:38,0.10,0.10,4.50,99.90,1029501,28,20050,-73
2023-12-31 20:57:11,0.10,0.10,4.50,99.90,1029896,28,20023,-74
2023-12-31 20:57:42,0.10,0.10,4.40,99.90,1028750,28,20089,-74
2023-12-31 20:58:15,0.10,0.10,4.50,99.90,1029382,28,20474,-72
2023-12-31 20:58:46,0.00,0.00,4.50,99.90,1033633,28,20193,-72
2023-12-31 20:59:17,0.00,0.00,4.50,99.90,1033778,28,20017,-72
2023-12-31 20:59:48,0.10,0.10,4.50,99.90,1029068,28,20014,-74
2023-12-31 21:00:18,0.10,0.10,4.50,99.90,1029476,28,20025,-73
2023-12-31 21:00:49,0.00,0.00,4.50,99.90,1025188,28,20011,-73
2023-12-31 21:01:20,0.10,0.10,4.40,99.90,1020053,28,20127,-72
2023-12-31 21:01:50,0.10,0.10,4.50,99.90,1022608,28,20085,-71
2023-12-31 21:02:21,0.10,0.10,4.40,99.90,1023273,28,20509,-71
2023-12-31 21:02:52,0.00,0.00,4.40,99.90,1019389,28,20589,-73
2023-12-31 21:03:24,0.10,0.10,4.40,99.90,1020145,28,20027,-72
2023-12-31 21:03:54,0.03,0.03,4.40,99.90,1020866,28,20023,-71
2023-12-31 21:04:25,0.10,0.10,4.40,99.90,1016930,28,20530,-72
2023-12-31 21:04:56,0.10,0.10,4.40,99.90,1021732,28,20019,-71
2023-12-31 21:05:26,0.10,0.10,4.40,99.90,1025090,28,20069,-72
2023-12-31 21:05:57,0.10,0.10,4.50,99.90,1025608,28,20026,-72
2023-12-31 21:06:27,0.10,0.10,4.50,99.90,1024782,28,20019,-71
2023-12-31 21:06:58,0.10,0.10,4.50,99.90,1029617,28,20026,-72
2023-12-31 21:07:31,0.10,0.10,4.50,99.90,1025980,28,20046,-73
2023-12-31 21:08:02,0.10,0.10,4.50,99.90,1031047,28,20401,-73
2023-12-31 21:08:33,0.10,0.10,4.40,99.90,1028813,28,20023,-71
2023-12-31 21:09:08,0.10,0.10,4.40,99.90,1027641,28,20437,-72
2023-12-31 21:09:39,0.10,0.10,4.40,99.90,1023299,28,20023,-71
2023-12-31 21:10:09,0.10,0.10,4.40,99.90,1020748,28,20070,-73
2023-12-31 21:10:40,0.10,0.10,4.40,99.90,1017391,29,20032,-72
2023-12-31 21:11:11,0.08,0.08,4.40,99.90,1016740,29,20147,-72
2023-12-31 21:11:41,0.10,0.10,4.40,99.90,1016642,29,20023,-73
2023-12-31 21:12:12,0.10,0.10,4.40,99.90,1014874,29,20028,-72
2023-12-31 21:12:43,0.00,0.00,4.40,99.90,1015133,29,20008,-73
2023-12-31 21:13:14,0.10,0.10,4.50,99.90,1017214,29,20028,-72
2023-12-31 21:13:45,0.10,0.10,4.50,99.90,1023824,28,20015,-72
2023-12-31 21:14:16,0.10,0.10,4.50,99.90,1025718,28,20027,-72
2023-12-31 21:14:46,0.10,0.10,4.50,99.90,1029777,28,20438,-73
2023-12-31 21:15:17,0.10,0.10,4.50,99.90,1033840,28,20028,-71
2023-12-31 21:15:48,0.10,0.10,4.50,99.90,1032521,28,20481,-72
2023-12-31 21:16:18,0.10,0.10,4.50,99.90,1029422,28,20029,-72
2023-12-31 21:16:49,0.10,0.10,4.50,99.90,1029409,28,20029,-71
2023-12-31 21:17:20,0.10,0.10,4.50,99.90,1029497,28,20030,-72
2023-12-31 21:17:52,0.10,0.10,4.50,99.90,1030516,28,20074,-72
2023-12-31 21:18:22,0.10,0.10,4.50,99.90,1029250,28,20024,-73
2023-12-31 21:18:53,0.10,0.10,4.50,99.90,1033531,28,20030,-72
2023-12-31 21:19:24,0.00,0.00,4.50,99.90,1024337,28,20019,-72
2023-12-31 21:19:54,0.00,0.00,4.60,99.90,1030298,28,20055,-72
2023-12-31 21:20:25,0.10,0.10,4.60,99.90,1029280,28,20169,-72
2023-12-31 21:20:56,0.10,0.10,4.60,99.90,1025912,28,20093,-72
2023-12-31 21:21:27,0.00,0.00,4.50,99.90,1033262,28,20022,-72
2023-12-31 21:21:58,0.10,0.10,4.50,99.90,1028695,28,20045,-73
2023-12-31 21:22:28,0.10,0.10,4.50,99.90,1025693,28,20054,-72
2023-12-31 21:23:03,0.10,0.10,4.50,99.90,1030192,28,20113,-71
2023-12-31 21:23:33,0.10,0.10,4.60,99.90,1029527,28,20022,-73
2023-12-31 21:24:04,0.10,0.10,4.60,99.90,1031054,28,20023,-72
2023-12-31 21:24:35,0.10,0.10,4.60,99.90,1029086,28,20018,-73
2023-12-31 21:25:06,0.10,0.10,4.50,99.90,1030355,28,20019,-72
2023-12-31 21:25:38,0.10,0.10,4.50,99.90,1023832,28,20406,-73
2023-12-31 21:26:08,0.10,0.10,4.50,99.90,1031057,28,20472,-72
2023-12-31 21:26:40,0.10,0.10,4.50,99.90,1029819,28,20015,-72
2023-12-31 21:27:11,0.10,0.10,4.50,99.90,1030440,28,20127,-72
2023-12-31 21:27:41,0.10,0.10,4.50,99.90,1030134,28,20838,-73
2023-12-31 21:28:12,0.10,0.10,4.50,99.90,1030476,28,20101,-73
2023-12-31 21:28:43,0.10,0.10,4.50,99.90,1029762,28,21577,-70
2023-12-31 21:29:13,0.10,0.10,4.50,99.90,1033883,28,20014,-72
2023-12-31 21:29:44,0.05,0.05,4.50,99.90,1028560,28,20017,-73
2023-12-31 21:30:15,0.10,0.10,4.50,99.90,1030263,28,20038,-72
2023-12-31 21:30:46,0.10,0.10,4.50,99.90,1034530,28,20013,-72
2023-12-31 21:31:20,0.08,0.08,4.50,99.90,1030269,28,20014,-73
2023-12-31 21:31:51,0.10,0.10,4.50,99.90,1023059,28,20014,-73
2023-12-31 21:32:22,0.10,0.10,4.60,99.90,1025976,28,20018,-72
2023-12-31 21:32:52,0.10,0.10,4.60,99.90,1025899,28,20605,-72
2023-12-31 21:33:23,0.10,0.10,4.60,99.90,1029941,28,20474,-71
2023-12-31 21:33:54,0.10,0.10,4.60,99.90,1034200,28,20010,-71
2023-12-31 21:34:25,0.10,0.10,4.60,99.90,1034273,28,20021,-71
2023-12-31 21:34:55,0.10,0.10,4.60,99.90,1026499,28,20057,-71
2023-12-31 21:35:26,0.10,0.10,4.50,99.90,1026177,28,20014,-72
2023-12-31 21:35:57,0.10,0.10,4.50,99.90,1025640,28,20101,-72
2023-12-31 21:36:27,0.10,0.10,4.60,99.90,1021985,28,20106,-73
2023-12-31 21:36:58,0.10,0.10,4.50,99.90,1029938,28,20480,-72
2023-12-31 21:37:29,0.05,0.05,4.50,99.90,1026101,28,20560,-72
2023-12-31 21:37:59,0.08,0.08,4.50,99.90,1024416,28,20391,-71
2023-12-31 21:38:30,0.10,0.10,4.60,99.90,1024390,28,20697,-72
2023-12-31 21:39:01,0.10,0.10,4.60,99.90,1026097,28,20019,-72
2023-12-31 21:39:31,0.10,0.10,4.60,99.90,1025708,28,20022,-72
2023-12-31 21:40:02,0.10,0.10,4.60,99.90,1028781,28,20038,-73
2023-12-31 21:40:33,0.00,0.00,4.60,99.90,1032534,28,20105,-72
2023-12-31 21:41:04,0.10,0.10,4.60,99.90,1033042,28,20035,-73
2023-12-31 21:41:35,0.10,0.10,4.60,99.90,1033751,28,20014,-72
2023-12-31 21:42:06,0.10,0.10,4.60,99.90,1033804,28,20480,-72
2023-12-31 21:42:37,0.10,0.10,4.60,99.90,1028249,28,20025,-73
2023-12-31 21:43:07,0.08,0.08,4.50,99.90,1030704,28,20014,-73
2023-12-31 21:43:38,0.00,0.00,4.60,99.90,1027244,28,20015,-73
2023-12-31 21:44:11,0.10,0.10,4.60,99.90,1026948,28,20019,-72
2023-12-31 21:44:42,0.10,0.10,4.60,99.90,1028184,28,20019,-73
2023-12-31 21:45:16,0.10,0.10,4.60,99.90,1024516,28,20524,-73
2023-12-31 21:45:47,0.10,0.10,4.60,99.90,1028886,28,20053,-72
2023-12-31 21:46:17,0.10,0.10,4.60,99.90,1031008,28,20030,-72
2023-12-31 21:46:48,0.08,0.08,4.60,99.90,1025697,28,20126,-72
2023-12-31 21:47:21,0.10,0.10,4.60,99.90,1025808,28,20089,-73
2023-12-31 21:47:52,0.00,0.00,4.60,99.90,1022036,28,20082,-72
2023-12-31 21:48:23,0.10,0.10,4.60,99.90,1018406,28,20058,-73
2023-12-31 21:48:53,0.10,0.10,4.60,99.90,1018293,29,20610,-71
2023-12-31 21:49:24,0.10,0.10,4.60,99.90,1022750,28,20099,-73
2023-12-31 21:49:55,0.10,0.10,4.60,99.90,1026035,28,20126,-71
2023-12-31 21:50:26,0.08,0.08,4.60,99.90,1028549,28,20018,-72
2023-12-31 21:50:56,0.00,0.00,4.60,99.90,1030466,28,20034,-72
2023-12-31 21:51:27,0.10,0.10,4.60,99.90,1028381,28,20512,-71
2023-12-31 21:51:58,0.10,0.10,4.60,99.90,1029266,28,20045,-73
2023-12-31 21:52:28,0.10,0.10,4.60,99.90,1028716,28,20022,-72
2023-12-31 21:52:59,0.10,0.10,4.60,99.90,1030458,28,20037,-71
2023-12-31 21:53:30,0.10,0.10,4.60,99.90,1026104,28,20101,-72
2023-12-31 21:54:04,0.10,0.10,4.60,99.90,1026291,28,20023,-72
2023-12-31 21:54:34,0.10,0.10,4.60,99.90,1022734,28,20022,-72
2023-12-31 21:55:05,0.10,0.10,4.60,99.90,1023854,28,20026,-72
2023-12-31 21:55:36,0.10,0.10,4.60,99.90,1027971,28,20042,-72
2023-12-31 21:56:07,0.10,0.10,4.60,99.90,1031225,28,20022,-73
2023-12-31 21:56:39,0.10,0.10,4.60,99.90,1033779,28,20010,-72
2023-12-31 21:57:11,0.00,0.00,4.60,99.90,1035016,28,20022,-72
2023-12-31 21:57:42,0.10,0.10,4.60,99.90,1032628,28,20014,-72
2023-12-31 21:58:13,0.10,0.10,4.50,99.90,1030003,28,20019,-71
2023-12-31 21:58:43,0.10,0.10,4.50,99.90,1025857,28,20011,-72
2023-12-31 21:59:14,0.10,0.10,4.60,99.90,1025277,28,20085,-71
2023-12-31 21:59:45,0.10,0.10,4.60,99.90,1026886,28,20349,-72
2023-12-31 22:00:16,0.00,0.00,4.60,99.90,1023511,28,20031,-73
2023-12-31 22:00:47,0.00,0.00,4.60,99.90,1021549,28,20027,-72
2023-12-31 22:01:17,0.10,0.10,4.60,99.90,1021265,28,20107,-73
2023-12-31 22:01:48,0.00,0.00,4.60,99.90,1018725,28,20024,-72
2023-12-31 22:02:20,0.10,0.10,4.60,99.90,1022065,28,20586,-72
2023-12-31 22:02:51,0.10,0.10,4.60,99.90,1026661,28,20019,-72
2023-12-31 22:03:22,0.10,0.10,4.60,99.90,1030633,28,20065,-73
2023-12-31 22:03:53,0.10,0.10,4.60,99.90,1034216,28,20033,-72
2023-12-31 22:04:24,0.10,0.10,4.60,99.90,1034413,28,20020,-72
2023-12-31 22:04:55,0.10,0.10,4.60,99.90,1033591,28,20097,-72
2023-12-31 22:05:25,0.10,0.10,4.60,99.90,1032180,28,20260,-72
2023-12-31 22:05:56,0.10,0.10,4.50,99.90,1028188,28,20026,-72
2023-12-31 22:06:27,0.00,0.00,4.60,99.90,1030611,28,20018,-74
2023-12-31 22:06:57,0.10,0.10,4.50,99.90,1028601,28,20070,-72
2023-12-31 22:07:28,0.03,0.03,4.50,99.90,1025581,28,20022,-72
2023-12-31 22:07:59,0.10,0.10,4.50,99.90,1033854,28,20037,-72
2023-12-31 22:08:29,0.10,0.10,4.50,99.90,1028816,28,20025,-71
2023-12-31 22:09:00,0.03,0.03,4.50,99.90,1026546,28,20023,-73
2023-12-31 22:09:31,0.10,0.10,4.50,99.90,1025800,28,20011,-72
2023-12-31 22:10:02,0.10,0.10,4.50,99.90,1026761,28,20003,-72
2023-12-31 22:10:33,0.10,0.10,4.50,99.90,1029551,28,20026,-73
2023-12-31 22:11:04,0.10,0.10,4.50,99.90,1033525,28,20053,-71
2023-12-31 22:11:34,0.00,0.00,4.50,99.90,1027974,28,20137,-72
2023-12-31 22:12:06,0.10,0.10,4.50,99.90,1029249,28,20989,-73
2023-12-31 22:12:36,0.08,0.08,4.50,99.90,1032868,28,20022,-73
2023-12-31 22:13:07,0.10,0.10,4.50,99.90,1029968,28,20029,-72
2023-12-31 22:13:39,0.05,0.05,4.50,99.90,1026878,28,20014,-72
2023-12-31 22:14:10,0.10,0.10,4.50,99.90,1029440,28,20014,-73
2023-12-31 22:14:40,0.00,0.00,4.50,99.90,1023597,28,20019,-72
2023-12-31 22:15:11,0.10,0.10,4.50,99.90,1024677,28,20019,-72
2023-12-31 22:15:45,0.00,0.00,4.50,99.90,1029912,28,20022,-73
2023-12-31 22:16:16,0.10,0.10,4.50,99.90,1027638,28,20018,-73
2023-12-31 22:16:47,0.10,0.10,4.50,99.90,1030705,28,20029,-74
2023-12-31 22:17:18,0.10,0.10,4.40,99.90,1031177,28,20204,-71
2023-12-31 22:17:48,0.00,0.00,4.40,99.90,1028500,28,20031,-72
2023-12-31 22:18:19,0.00,0.00,4.40,99.90,1029375,28,20077,-72
2023-12-31 22:18:50,0.00,0.00,4.40,99.90,1027952,28,20025,-72
2023-12-31 22:19:20,0.10,0.10,4.40,99.90,1025460,28,20340,-73
2023-12-31 22:19:51,0.10,0.10,4.40,99.90,1029258,28,20019,-72
2023-12-31 22:20:22,0.10,0.10,4.40,99.90,1029678,28,20028,-71
2023-12-31 22:20:52,0.10,0.10,4.40,99.90,1034061,28,20026,-71
2023-12-31 22:21:23,0.10,0.10,4.40,99.90,1037562,28,20032,-71
2023-12-31 22:21:54,0.05,0.05,4.40,99.90,1033892,28,20022,-72
2023-12-31 22:22:24,0.00,0.00,4.40,99.90,1032869,28,20025,-71
2023-12-31 22:22:55,0.10,0.10,4.40,99.90,1026794,28,20015,-72
2023-12-31 22:23:26,0.10,0.10,4.40,99.90,1022016,28,20070,-72
2023-12-31 22:23:56,0.00,0.00,4.40,99.90,1021686,28,20034,-71
2023-12-31 22:24:28,0.10,0.10,4.40,99.90,1017940,29,20028,-74
2023-12-31 22:24:59,0.10,0.10,4.40,99.90,1022039,28,20035,-75
2023-12-31 22:25:29,0.00,0.00,4.40,99.90,1027129,28,20022,-74
2023-12-31 22:26:00,0.10,0.10,4.40,99.90,1024826,28,20015,-75
2023-12-31 22:26:31,0.10,0.10,4.30,99.90,1022123,28,20012,-73
2023-12-31 22:27:03,0.10,0.10,4.30,99.90,1023884,28,20024,-71
2023-12-31 22:27:33,0.00,0.00,4.30,99.90,1018194,29,20034,-75
2023-12-31 22:28:05,0.10,0.10,4.30,99.90,1022432,28,20034,-74
2023-12-31 22:28:36,0.10,0.10,4.30,99.90,1022133,28,20562,-73
2023-12-31 22:29:06,0.10,0.10,4.30,99.90,1022571,29,20050,-74
2023-12-31 22:29:37,0.10,0.10,4.30,99.90,1020790,28,20015,-74
2023-12-31 22:30:08,0.00,0.00,4.30,99.90,1022181,28,20011,-71
2023-12-31 22:30:39,0.10,0.10,4.20,99.90,1021738,28,20023,-72
2023-12-31 22:31:10,0.10,0.10,4.20,99.90,1021674,28,20225,-74
2023-12-31 22:31:40,0.10,0.10,4.20,99.90,1022123,28,20019,-74
2023-12-31 22:32:11,0.10,0.10,4.20,99.90,1025416,28,20097,-73
2023-12-31 22:32:41,0.00,0.00,4.20,99.90,1029906,28,20862,-73
2023-12-31 22:33:14,0.10,0.10,4.20,99.90,1033950,28,20037,-74
2023-12-31 22:33:44,0.10,0.10,4.20,99.90,1033569,28,20022,-73
2023-12-31 22:34:15,0.10,0.10,4.20,99.90,1034286,28,20096,-75
2023-12-31 22:34:46,0.10,0.10,4.20,99.90,1030203,28,20018,-74
2023-12-31 22:35:17,0.10,0.10,4.20,99.90,1028093,28,20521,-75
2023-12-31 22:35:47,0.10,0.10,4.20,99.90,1030390,28,20018,-75
2023-12-31 22:36:18,0.10,0.10,4.10,99.90,1030179,28,20022,-73
2023-12-31 22:36:49,0.10,0.10,4.10,99.90,1029091,28,20029,-74
2023-12-31 22:37:19,0.10,0.10,4.20,99.90,1026524,28,20030,-76
2023-12-31 22:37:51,0.10,0.10,4.20,99.90,1026481,28,20054,-74
2023-12-31 22:38:21,0.10,0.10,4.10,99.90,1025682,28,20037,-75
2023-12-31 22:38:52,0.10,0.10,4.10,99.90,1029787,28,20021,-75
2023-12-31 22:39:23,0.10,0.10,4.10,99.90,1028559,28,20050,-75
2023-12-31 22:39:53,0.10,0.10,4.10,99.90,1032492,28,20109,-74
2023-12-31 22:40:25,0.10,0.10,4.10,99.90,1027943,28,20019,-75
2023-12-31 22:40:56,0.10,0.10,4.10,99.90,1030509,28,20021,-75
2023-12-31 22:41:26,0.10,0.10,4.10,99.90,1030235,28,20030,-74
2023-12-31 22:41:57,0.10,0.10,4.00,99.90,1030108,28,20061,-74
2023-12-31 22:42:28,0.08,0.08,4.00,99.90,1027874,28,20015,-74
2023-12-31 22:42:58,0.00,0.00,4.00,99.90,1022194,28,20034,-74
2023-12-31 22:43:29,0.10,0.10,4.00,99.90,1022667,29,20039,-74
2023-12-31 22:44:00,0.10,0.10,4.00,99.90,1022508,28,20491,-74
2023-12-31 22:44:30,0.10,0.10,3.90,99.90,1023326,28,20391,-75
2023-12-31 22:45:01,0.10,0.10,3.90,99.90,1031248,28,20022,-74
2023-12-31 22:45:32,0.00,0.00,3.90,99.90,1030321,28,20515,-74
2023-12-31 22:46:03,0.10,0.10,3.90,99.90,1029659,28,20055,-73
2023-12-31 22:46:34,0.10,0.10,3.90,99.90,1030159,28,20011,-73
2023-12-31 22:47:04,0.10,0.10,3.90,99.90,1030035,28,20040,-76
2023-12-31 22:47:35,0.00,0.00,3.90,99.90,1029760,28,20046,-73
2023-12-31 22:48:06,0.10,0.10,3.90,99.90,1029754,28,20030,-75
2023-12-31 22:48:37,0.10,0.10,3.90,99.90,1030174,28,20498,-71
2023-12-31 22:49:07,0.10,0.10,3.90,99.90,1024681,28,20019,-74
2023-12-31 22:49:38,0.10,0.10,3.90,99.90,1023387,28,20034,-74
2023-12-31 22:50:09,0.10,0.10,3.90,99.90,1026105,28,20026,-73
2023-12-31 22:50:40,0.10,0.10,3.90,99.90,1017662,28,20021,-73
2023-12-31 22:51:11,0.10,0.10,3.90,99.90,1022804,28,20019,-73
2023-12-31 22:51:41,0.08,0.08,3.90,99.90,1026467,28,20934,-73
2023-12-31 22:52:12,0.10,0.10,3.90,99.90,1025721,28,20014,-74
2023-12-31 22:52:43,0.10,0.10,4.00,99.90,1031019,28,20022,-73
2023-12-31 22:53:13,0.10,0.10,3.90,99.90,1027507,28,20042,-74
2023-12-31 22:53:44,0.00,0.00,4.00,99.90,1027581,28,20157,-73
2023-12-31 22:54:15,0.10,0.10,4.00,99.90,1024271,28,20031,-73
2023-12-31 22:54:45,0.10,0.10,3.90,99.90,1029006,28,20313,-74
2023-12-31 22:55:16,0.10,0.10,4.00,99.90,1032996,28,20104,-73
2023-12-31 22:55:47,0.10,0.10,4.00,99.90,1033916,28,20528,-74
2023-12-31 22:56:17,0.10,0.10,4.00,99.90,1034341,28,20018,-74
2023-12-31 22:56:48,0.10,0.10,3.90,99.90,1029272,28,20026,-73
2023-12-31 22:57:19,0.10,0.10,4.00,99.90,1021372,29,20495,-76
2023-12-31 22:57:50,0.10,0.10,4.00,99.90,1021461,28,20020,-74
2023-12-31 22:58:21,0.00,0.00,4.00,99.90,1022082,28,20074,-73
2023-12-31 22:58:52,0.10,0.10,4.00,99.90,1025606,28,20320,-73
2023-12-31 22:59:22,0.10,0.10,4.00,99.90,1027833,28,20060,-73
2023-12-31 22:59:54,0.10,0.10,4.00,99.90,1027805,28,20096,-72
2023-12-31 23:00:25,0.10,0.10,4.00,99.90,1029444,28,20485,-73
2023-12-31 23:00:56,0.10,0.10,4.00,99.90,1029138,28,20022,-73
2023-12-31 23:01:28,0.10,0.10,4.00,99.90,1029532,28,20486,-74
2023-12-31 23:02:00,0.10,0.10,4.00,99.90,1026400,28,20021,-73
2023-12-31 23:02:30,0.10,0.10,4.00,99.90,1029732,28,20549,-73
2023-12-31 23:03:02,0.10,0.10,4.00,99.90,1025826,28,20030,-73
2023-12-31 23:03:32,0.10,0.10,4.00,99.90,1029719,28,20089,-74
2023-12-31 23:04:03,0.10,0.10,3.90,99.90,1033618,28,20440,-73
2023-12-31 23:04:34,0.10,0.10,4.00,99.90,1028861,28,20648,-73
2023-12-31 23:05:05,0.10,0.10,4.00,99.90,1030276,28,20026,-72
2023-12-31 23:05:36,0.10,0.10,4.00,99.90,1028844,28,20088,-72
2023-12-31 23:06:06,0.10,0.10,4.00,99.90,1029285,28,20240,-73
2023-12-31 23:06:37,0.10,0.10,4.00,99.90,1028567,28,21450,-72
2023-12-31 23:07:08,0.00,0.00,4.00,99.90,1030033,28,20965,-73
2023-12-31 23:07:38,0.10,0.10,4.00,99.90,1026822,28,20495,-74
2023-12-31 23:08:09,0.10,0.10,4.00,99.90,1023856,28,20046,-74
2023-12-31 23:08:40,0.10,0.10,4.00,99.90,1028273,28,20042,-73
2023-12-31 23:09:10,0.10,0.10,4.00,99.90,1029615,28,20101,-73
2023-12-31 23:09:41,0.10,0.10,3.90,99.90,1029389,28,20106,-74
2023-12-31 23:10:13,0.10,0.10,4.00,99.90,1029034,28,20029,-73
2023-12-31 23:10:44,0.10,0.10,4.00,99.90,1029644,28,20011,-73
2023-12-31 23:11:14,0.10,0.10,4.00,99.90,1028949,28,20033,-72
2023-12-31 23:11:45,0.00,0.00,4.00,99.90,1029550,28,20023,-72
2023-12-31 23:12:15,0.00,0.00,4.00,99.90,1029017,28,20033,-72
2023-12-31 23:12:46,0.10,0.10,4.10,99.90,1029702,28,20046,-74
2023-12-31 23:13:17,0.10,0.10,4.00,99.90,1025926,28,20019,-72
2023-12-31 23:13:48,0.00,0.00,4.10,99.90,1030462,28,20046,-74
2023-12-31 23:14:18,0.00,0.00,4.00,99.90,1025832,28,20061,-73
2023-12-31 23:14:49,0.00,0.00,4.10,99.90,1026127,28,20158,-73
2023-12-31 23:15:20,0.10,0.10,4.10,99.90,1023907,28,20133,-73
2023-12-31 23:15:50,0.10,0.10,4.10,99.90,1021208,28,20550,-74
2023-12-31 23:16:21,0.10,0.10,4.00,99.90,1026138,28,20026,-74
2023-12-31 23:16:52,0.10,0.10,4.10,99.90,1030387,28,20543,-73
2023-12-31 23:17:22,0.10,0.10,4.00,99.90,1024894,28,20030,-75
2023-12-31 23:17:53,0.10,0.10,4.00,99.90,1028800,28,20031,-72
2023-12-31 23:18:24,0.10,0.10,4.00,99.90,1032706,28,20022,-72
2023-12-31 23:18:54,0.10,0.10,4.00,99.90,1028820,28,20025,-72
2023-12-31 23:19:25,0.10,0.10,4.00,99.90,1026414,28,20121,-73
2023-12-31 23:19:56,0.10,0.10,4.00,99.90,1021675,28,20023,-72
2023-12-31 23:20:26,0.10,0.10,4.00,99.90,1025889,28,20458,-73
2023-12-31 23:20:57,0.10,0.10,4.00,99.90,1029664,28,20026,-72
2023-12-31 23:21:28,0.10,0.10,4.00,99.90,1030101,28,20076,-74
2023-12-31 23:21:58,0.10,0.10,4.00,99.90,1033022,28,20038,-74
2023-12-31 23:22:29,0.10,0.10,4.00,99.90,1030686,28,20042,-72
2023-12-31 23:22:59,0.10,0.10,4.00,99.90,1031149,28,20006,-73
2023-12-31 23:23:30,0.10,0.10,4.00,99.90,1031074,28,20110,-72
2023-12-31 23:24:01,0.10,0.10,4.00,99.90,1030878,28,20019,-73
2023-12-31 23:24:31,0.10,0.10,4.10,99.90,1031090,28,20045,-73
2023-12-31 23:25:02,0.00,0.00,4.10,99.90,1030354,28,20135,-73
2023-12-31 23:25:33,0.10,0.10,4.10,99.90,1030921,28,20477,-72
2023-12-31 23:26:04,0.10,0.10,4.20,99.90,1031205,28,20130,-75
2023-12-31 23:26:36,0.10,0.10,4.10,99.90,1034751,28,20018,-72
2023-12-31 23:27:06,0.00,0.00,4.20,99.90,1039108,28,20021,-73
2023-12-31 23:27:37,0.10,0.10,4.20,99.90,1034599,28,20088,-71
2023-12-31 23:28:08,0.10,0.10,4.20,99.90,1034483,28,20100,-73
2023-12-31 23:28:38,0.10,0.10,4.20,99.90,1034435,28,20861,-73
2023-12-31 23:29:09,0.10,0.10,4.20,99.90,1034434,28,20025,-73
2023-12-31 23:29:42,0.10,0.10,4.20,99.90,1034344,28,20022,-71
2023-12-31 23:30:13,0.10,0.10,4.30,99.90,1034657,28,20018,-71
2023-12-31 23:30:43,0.10,0.10,4.30,99.90,1033508,28,20098,-72
2023-12-31 23:31:14,0.10,0.10,4.30,99.90,1034456,28,20033,-72
2023-12-31 23:31:45,0.10,0.10,4.30,99.90,1030937,28,20057,-71
2023-12-31 23:32:15,0.00,0.00,4.30,99.90,1034068,28,20018,-73
2023-12-31 23:32:46,0.10,0.10,4.30,99.90,1032495,28,20037,-74
2023-12-31 23:33:17,0.10,0.10,4.40,99.90,1030541,28,20025,-73
2023-12-31 23:33:47,0.10,0.10,4.40,99.90,1034348,28,20049,-72
2023-12-31 23:34:18,0.10,0.10,4.40,99.90,1033387,28,20053,-73
2023-12-31 23:34:49,0.10,0.10,4.40,99.90,1033313,28,20664,-72
2023-12-31 23:35:19,0.10,0.10,4.40,99.90,1033819,28,20560,-72
2023-12-31 23:35:50,0.10,0.10,4.40,99.90,1033553,28,20049,-72
2023-12-31 23:36:21,0.10,0.10,4.40,99.90,1033166,28,20112,-74
2023-12-31 23:36:51,0.00,0.00,4.40,99.90,1033573,28,20417,-72
2023-12-31 23:37:22,0.10,0.10,4.40,99.90,1028666,28,20022,-72
2023-12-31 23:37:53,0.10,0.10,4.40,99.90,1028466,28,20023,-72
2023-12-31 23:38:23,0.00,0.00,4.40,99.90,1031896,28,20030,-72
2023-12-31 23:38:54,0.10,0.10,4.50,99.90,1027137,28,20054,-73
2023-12-31 23:39:25,0.00,0.00,4.50,99.90,1034041,28,20025,-72
2023-12-31 23:39:55,0.10,0.10,4.50,99.90,1033334,28,20034,-73
2023-12-31 23:40:26,0.10,0.10,4.50,99.90,1031582,28,20073,-72
2023-12-31 23:40:57,0.00,0.00,4.50,99.90,1031106,28,20050,-73
2023-12-31 23:41:27,0.00,0.00,4.50,99.90,1032413,28,20103,-73
2023-12-31 23:41:58,0.00,0.00,4.60,99.90,1029412,28,20061,-73
2023-12-31 23:42:29,0.10,0.10,4.60,99.90,1025859,28,20015,-71
2023-12-31 23:42:59,0.10,0.10,4.60,99.90,1026626,28,20502,-72
2023-12-31 23:43:30,0.05,0.05,4.60,99.90,1024816,28,20304,-73
2023-12-31 23:44:01,0.00,0.00,4.60,99.90,1026837,28,20027,-72
2023-12-31 23:44:31,0.10,0.10,4.60,99.90,1031778,28,20050,-72
2023-12-31 23:45:02,0.10,0.10,4.60,99.90,1031202,28,20105,-72
2023-12-31 23:45:33,0.00,0.00,4.60,99.90,1036557,28,20025,-71
2023-12-31 23:46:04,0.00,0.00,4.60,99.90,1029902,28,20026,-71
2023-12-31 23:46:34,0.10,0.10,4.60,99.90,1027852,28,20031,-73
2023-12-31 23:47:05,0.10,0.10,4.60,99.90,1027071,28,20018,-73
2023-12-31 23:47:36,0.00,0.00,4.60,99.90,1022676,28,20487,-73
2023-12-31 23:48:07,0.10,0.10,4.60,99.90,1025483,28,20026,-74
2023-12-31 23:48:38,0.00,0.00,4.60,99.90,1028888,28,20058,-72
2023-12-31 23:49:09,0.10,0.10,4.60,99.90,1027295,28,20035,-73
2023-12-31 23:49:39,0.03,0.03,4.60,99.90,1033370,28,20026,-72
2023-12-31 23:50:10,0.10,0.10,4.70,99.90,1034000,28,20516,-72
2023-12-31 23:50:41,0.00,0.00,4.60,99.90,1034411,28,20376,-72
2023-12-31 23:51:11,0.10,0.10,4.60,99.90,1029685,28,20026,-74
2023-12-31 23:51:42,0.10,0.10,4.60,99.90,1028665,28,20462,-72
2023-12-31 23:52:13,0.10,0.10,4.60,99.90,1028230,28,20676,-71
2023-12-31 23:52:43,0.00,0.00,4.70,99.90,1029771,28,20959,-73
2023-12-31 23:53:14,0.00,0.00,4.70,99.90,1030226,28,20520,-72
2023-12-31 23:53:45,0.10,0.10,4.70,99.90,1030371,28,20504,-74
2023-12-31 23:54:15,0.00,0.00,4.70,99.90,1029460,28,20405,-72
2023-12-31 23:54:48,0.10,0.10,4.70,99.90,1033750,28,20017,-72
2023-12-31 23:55:19,0.10,0.10,4.70,99.90,1033805,28,20450,-72
2023-12-31 23:55:50,0.10,0.10,4.70,99.90,1033304,28,20030,-71
2023-12-31 23:56:21,0.10,0.10,4.70,99.90,1029277,28,20015,-70
2023-12-31 23:56:51,0.10,0.10,4.70,99.90,1029465,28,20054,-72
2023-12-31 23:57:22,0.00,0.00,4.80,99.90,1024488,28,20130,-72
2023-12-31 23:57:53,0.10,0.10,4.80,99.90,1028643,28,20077,-73
2023-12-31 23:58:23,0.10,0.10,4.80,99.90,1028352,28,20026,-71
2023-12-31 23:58:54,0.10,0.10,4.80,99.90,1026564,28,20528,-72
2023-12-31 23:59:25,0.10,0.10,4.80,99.90,1030366,28,20067,-71
2023-12-31 23:59:56,0.00,0.00,4.80,99.90,1033757,28,20025,-71