2023-12-31 00:00:39,16.03,13.07,-0.02,100.00,2116006,27,20171,-55
2023-12-31 00:01:39,16.50,12.43,0.01,100.00,2115625,28,20403,-56
2023-12-31 00:02:40,15.40,12.90,0.06,100.00,2115569,28,20190,-54
2023-12-31 00:03:40,15.53,13.03,0.01,100.00,2115756,28,20168,-56
2023-12-31 00:04:41,15.70,12.87,0.02,100.00,2115489,28,20309,-56
2023-12-31 00:05:41,16.33,13.17,-0.01,100.00,2115774,27,20175,-55
2023-12-31 00:06:42,16.07,13.47,-0.05,100.00,2115611,28,20688,-56
2023-12-31 00:07:42,14.60,12.57,-0.05,100.00,2115599,28,20179,-55
2023-12-31 00:08:42,16.07,13.47,-0.09,100.00,2115604,28,20170,-56
2023-12-31 00:09:43,15.27,13.13,-0.16,100.00,2115058,28,20186,-55
2023-12-31 00:10:43,15.10,12.97,-0.14,100.00,2114987,28,20167,-56
2023-12-31 00:11:44,18.07,13.50,-0.06,100.00,2115695,28,20175,-55
2023-12-31 00:12:44,17.70,13.40,-0.07,100.00,2115077,28,20179,-55
2023-12-31 00:13:45,15.57,13.30,0.03,100.00,2115032,28,20537,-55
2023-12-31 00:14:45,17.27,13.43,0.00,100.00,2115584,28,20182,-56
2023-12-31 00:15:46,16.10,13.37,0.00,100.00,2115735,28,20577,-54
2023-12-31 00:16:48,18.43,13.57,0.02,100.00,2115408,27,20568,-56
2023-12-31 00:17:48,17.53,13.27,0.03,100.00,2115604,28,20480,-55
2023-12-31 00:18:49,16.93,13.63,0.06,100.00,2115483,28,20411,-56
2023-12-31 00:19:49,17.83,14.10,0.05,100.00,2115531,28,20175,-57
2023-12-31 00:20:49,20.87,14.10,0.05,100.00,2115449,28,20182,-57
2023-12-31 00:21:50,16.67,14.43,0.07,100.00,2115530,28,20248,-58
2023-12-31 00:22:50,18.80,13.90,0.06,100.00,2115406,28,20576,-57
2023-12-31 00:23:51,18.53,13.57,0.07,100.00,2115820,28,20171,-56
2023-12-31 00:24:54,17.10,13.43,0.09,100.00,2115512,28,20163,-57
2023-12-31 00:25:54,18.40,14.30,0.08,100.00,2115802,28,20202,-56
2023-12-31 00:26:54,17.27,13.63,0.10,100.00,2115389,28,20403,-57
2023-12-31 00:27:55,17.07,13.30,0.11,100.00,2115408,28,20178,-57
2023-12-31 00:28:55,16.73,13.80,0.08,100.00,2115390,28,20248,-55
2023-12-31 00:29:56,16.37,13.00,0.07,100.00,2115437,28,20622,-56
2023-12-31 00:30:56,16.97,13.30,0.10,100.00,2115389,28,20171,-56
2023-12-31 00:31:58,15.20,13.17,0.09,100.00,2115526,28,20541,-55
2023-12-31 00:32:58,15.40,12.83,0.10,100.00,2115820,28,20167,-54
2023-12-31 00:33:59,16.60,13.53,0.12,100.00,2115411,28,20887,-56
2023-12-31 00:34:59,14.83,12.63,0.16,100.00,2115308,28,20171,-55
2023-12-31 00:36:00,15.30,12.23,0.22,100.00,2115452,28,20182,-57
2023-12-31 00:37:01,15.47,12.30,0.24,100.00,2115517,28,20505,-55
2023-12-31 00:38:01,16.57,12.40,0.21,100.00,2114928,28,20430,-55
2023-12-31 00:39:02,13.97,11.83,0.27,100.00,2114865,28,20747,-56
2023-12-31 00:40:03,15.50,12.30,0.27,100.00,2115541,28,20500,-55
2023-12-31 00:41:03,14.43,11.63,0.25,100.00,2115422,28,20536,-54
2023-12-31 00:42:05,14.50,11.80,0.25,100.00,2115624,28,20179,-55
2023-12-31 00:43:06,15.23,12.00,0.16,100.00,2115594,28,20206,-56
2023-12-31 00:44:06,13.27,11.87,0.24,100.00,2115599,28,20411,-55
2023-12-31 00:45:08,14.17,12.33,0.10,100.00,2115373,28,20183,-54
2023-12-31 00:46:08,14.80,11.50,0.17,100.00,2114528,28,20167,-55
2023-12-31 00:47:08,13.93,11.73,0.09,100.00,2115394,28,20400,-54
2023-12-31 00:48:09,14.43,11.43,0.11,100.00,2115418,28,20523,-57
2023-12-31 00:49:09,15.20,11.90,0.08,100.00,2115225,28,20183,-54
2023-12-31 00:50:10,14.47,12.20,0.07,100.00,2115190,28,20185,-56
2023-12-31 00:51:10,14.03,11.40,-0.04,100.00,2115110,28,20178,-54
2023-12-31 00:52:11,13.17,11.30,0.03,100.00,2115201,28,20179,-54
2023-12-31 00:53:11,17.60,12.40,-0.01,100.00,2114730,28,20183,-54
2023-12-31 00:54:11,14.23,12.70,-0.03,100.00,2115210,28,20232,-54
2023-12-31 00:55:12,14.43,11.90,-0.03,100.00,2115164,28,20231,-55
2023-12-31 00:56:12,15.43,12.00,-0.08,100.00,2115322,28,20558,-55
2023-12-31 00:57:13,16.03,12.60,-0.25,100.00,2115399,28,20717,-57
2023-12-31 00:58:13,14.50,12.70,-0.18,100.00,2114795,28,20581,-55
2023-12-31 00:59:14,18.20,12.77,-0.18,100.00,2114849,28,20622,-55
2023-12-31 01:00:14,15.27,12.77,-0.17,100.00,2115403,28,20182,-56
2023-12-31 01:01:15,16.60,13.10,-0.22,100.00,2115536,28,20215,-55
2023-12-31 01:02:15,14.73,12.80,-0.23,100.00,2115171,28,20175,-56
2023-12-31 01:03:16,15.97,12.40,-0.21,100.00,2114831,28,20206,-55
2023-12-31 01:04:16,15.13,12.83,-0.20,100.00,2115364,28,20185,-56
2023-12-31 01:05:16,15.47,12.67,-0.27,100.00,2115366,28,20175,-54
2023-12-31 01:06:17,15.60,11.73,-0.25,100.00,2115315,28,20182,-55
2023-12-31 01:07:17,15.97,13.07,-0.23,100.00,2115469,28,20175,-55
2023-12-31 01:08:18,14.30,12.20,-0.25,100.00,2115347,28,20171,-54
2023-12-31 01:09:18,15.97,13.13,-0.30,100.00,2115240,28,20183,-54
2023-12-31 01:10:18,15.07,13.43,-0.39,100.00,2115317,28,20171,-56
2023-12-31 01:11:20,14.63,12.77,-0.36,100.00,2115241,28,20183,-54
2023-12-31 01:12:20,16.27,13.20,-0.40,100.00,2115377,28,20172,-56
2023-12-31 01:13:21,15.30,13.03,-0.35,100.00,2115442,28,20740,-55
2023-12-31 01:14:21,16.53,13.23,-0.41,100.00,2115531,28,20675,-55
2023-12-31 01:15:22,16.03,13.00,-0.43,100.00,2115649,28,20179,-56
2023-12-31 01:16:22,16.17,13.20,-0.43,100.00,2115507,28,20179,-55
2023-12-31 01:17:23,15.93,12.27,-0.39,100.00,2115358,28,20215,-55
2023-12-31 01:18:23,19.13,12.40,-0.45,100.00,2115398,28,20171,-54
2023-12-31 01:19:24,14.23,12.33,-0.41,100.00,2115152,28,20179,-54
2023-12-31 01:20:24,15.23,12.10,-0.43,100.00,2115318,28,20251,-55
2023-12-31 01:21:24,14.63,11.87,-0.35,100.00,2115174,28,20574,-55
2023-12-31 01:22:25,14.10,11.90,-0.35,100.00,2115219,28,20654,-55
2023-12-31 01:23:25,14.23,12.03,-0.40,100.00,2115226,28,20202,-54
2023-12-31 01:24:26,19.67,13.43,-0.41,100.00,2115174,28,20266,-54
2023-12-31 01:25:26,17.00,13.40,-0.40,100.00,2115243,28,20187,-55
2023-12-31 01:26:27,16.20,12.90,-0.46,100.00,2115137,28,20183,-54
2023-12-31 01:27:27,16.03,12.67,-0.41,100.00,2115111,28,20187,-56
2023-12-31 01:28:27,16.17,13.00,-0.38,100.00,2115455,28,20186,-55
2023-12-31 01:29:28,15.93,12.80,-0.40,100.00,2115298,28,20179,-54
2023-12-31 01:30:29,16.03,12.10,-0.35,100.00,2115274,28,20167,-55
2023-12-31 01:31:29,14.83,12.77,-0.39,100.00,2115202,28,20237,-56
2023-12-31 01:32:29,15.43,12.63,-0.40,100.00,2115335,28,20194,-55
2023-12-31 01:33:30,15.20,12.57,-0.40,100.00,2115143,28,20170,-56
2023-12-31 01:34:30,15.10,12.13,-0.47,100.00,2115228,28,20179,-58
2023-12-31 01:35:31,14.83,12.83,-0.48,100.00,2115031,28,20183,-57
2023-12-31 01:36:31,15.50,12.73,-0.49,100.00,2115143,28,20577,-54
2023-12-31 01:37:31,17.27,13.67,-0.50,100.00,2115151,28,20183,-57
2023-12-31 01:38:33,15.03,12.77,-0.62,100.00,2115167,28,20168,-55
2023-12-31 01:39:33,15.70,12.97,-0.49,100.00,2114782,28,20208,-55
2023-12-31 01:40:33,13.73,11.60,-0.46,100.00,2114751,28,20460,-55
2023-12-31 01:41:34,14.73,12.83,-0.47,100.00,2115456,28,20168,-54
2023-12-31 01:42:34,13.57,11.77,-0.43,100.00,2115499,28,20186,-55
2023-12-31 01:43:38,15.77,12.37,-0.50,100.00,2114893,28,20305,-55
2023-12-31 01:44:38,15.17,12.40,-0.52,100.00,2114869,28,20523,-56
2023-12-31 01:45:42,15.97,12.37,-0.56,100.00,2114599,28,20461,-55
2023-12-31 01:46:42,14.60,12.13,-0.53,100.00,2114843,28,20556,-54
2023-12-31 01:47:43,15.87,12.07,-0.64,100.00,2114504,28,20396,-55
2023-12-31 01:48:43,14.40,12.20,-0.69,100.00,2114637,28,20240,-55
2023-12-31 01:49:44,15.57,12.37,-0.67,100.00,2115077,28,20236,-55
2023-12-31 01:50:44,15.00,12.20,-0.63,100.00,2115145,28,20175,-55
2023-12-31 01:51:44,15.53,12.67,-0.57,100.00,2114985,28,20155,-55
2023-12-31 01:52:45,14.33,12.50,-0.57,100.00,2115238,28,20563,-56
2023-12-31 01:53:45,15.23,12.30,-0.62,100.00,2106081,28,20210,-55
2023-12-31 01:54:46,14.60,12.13,-0.66,100.00,2105368,28,20184,-54
2023-12-31 01:55:46,14.50,12.13,-0.69,100.00,2114277,28,20175,-54
2023-12-31 01:56:47,13.73,11.80,-0.68,100.00,2105903,28,20207,-57
2023-12-31 01:57:47,15.03,12.00,-0.56,100.00,2097777,28,20183,-55
2023-12-31 01:58:48,13.57,11.63,-0.56,100.00,2097704,28,20173,-54
2023-12-31 01:59:49,13.37,11.30,-0.64,100.00,2106163,28,20175,-57
2023-12-31 02:00:49,15.70,12.27,-0.78,100.00,2106183,28,20332,-57
2023-12-31 02:01:50,14.23,12.00,-0.85,100.00,2114522,28,20175,-57
2023-12-31 02:02:50,14.43,12.23,-0.63,100.00,2106046,28,20187,-57
2023-12-31 02:03:51,13.33,11.67,-0.61,100.00,2106396,28,20188,-57
2023-12-31 02:04:51,14.27,11.63,-0.63,100.00,2115914,28,20167,-56
2023-12-31 02:05:52,15.50,12.00,-0.64,100.00,2116458,28,20179,-57
2023-12-31 02:06:52,15.23,12.60,-0.60,100.00,2107557,28,20168,-57
2023-12-31 02:07:52,14.33,12.03,-0.58,100.00,2107570,28,20183,-55
2023-12-31 02:08:53,15.10,12.87,-0.77,100.00,2116645,28,20174,-56
2023-12-31 02:09:53,14.63,12.20,-0.68,100.00,2115920,28,20171,-54
2023-12-31 02:10:54,17.03,13.10,-0.69,100.00,2115869,28,20479,-55
2023-12-31 02:11:55,16.20,13.00,-0.77,100.00,2116502,28,20564,-54
2023-12-31 02:12:55,15.40,12.13,-0.69,100.00,2116634,28,20187,-56
2023-12-31 02:13:56,14.70,12.07,-0.76,100.00,2116421,28,20171,-56
2023-12-31 02:14:56,14.83,12.60,-0.69,100.00,2116740,28,20172,-56
2023-12-31 02:15:57,15.10,12.23,-0.78,100.00,2116457,28,20175,-55
2023-12-31 02:16:57,14.97,12.17,-0.77,100.00,2116484,28,20529,-55
2023-12-31 02:18:01,15.20,12.23,-1.00,100.00,2116390,28,20175,-55
2023-12-31 02:19:01,15.87,13.17,-0.86,100.00,2116768,28,20180,-54
2023-12-31 02:20:03,15.90,12.97,-0.91,100.00,2116357,28,20798,-52
2023-12-31 02:21:04,14.47,11.47,-0.89,100.00,2115741,28,20179,-55
2023-12-31 02:22:07,15.37,12.60,-0.84,100.00,2116090,28,20911,-55
2023-12-31 02:23:07,15.50,12.40,-0.84,100.00,2116669,28,20223,-55
2023-12-31 02:24:09,14.60,12.27,-0.79,100.00,2116424,28,20753,-55
2023-12-31 02:25:10,17.53,12.43,-0.79,100.00,2115779,28,20175,-56
2023-12-31 02:26:11,15.47,12.37,-0.81,100.00,2107481,28,20419,-55
2023-12-31 02:27:11,15.00,13.03,-0.96,100.00,2115840,28,20270,-53
2023-12-31 02:28:12,14.73,11.83,-0.98,100.00,2116361,28,20403,-55
2023-12-31 02:29:12,15.50,12.13,-0.85,100.00,2116373,28,20244,-55
2023-12-31 02:30:13,15.07,11.83,-0.88,100.00,2116381,28,20193,-56
2023-12-31 02:31:13,14.57,11.90,-0.89,100.00,2116463,28,20179,-55
2023-12-31 02:32:14,15.87,12.20,-0.95,100.00,2116625,28,20299,-54
2023-12-31 02:33:14,16.63,12.97,-0.99,100.00,2116466,28,20186,-54
2023-12-31 02:34:15,15.03,12.20,-0.88,100.00,2116652,28,20181,-54
2023-12-31 02:35:15,14.67,12.33,-0.88,100.00,2116325,28,20175,-55
2023-12-31 02:36:15,15.77,11.87,-0.92,100.00,2116514,28,20179,-55
2023-12-31 02:37:16,14.87,11.60,-0.91,100.00,2116489,28,20194,-56
2023-12-31 02:38:16,13.73,11.70,-0.92,100.00,2116297,28,20175,-55
2023-12-31 02:39:17,14.73,11.77,-0.91,100.00,2116375,28,20229,-56
2023-12-31 02:40:18,14.30,11.70,-0.92,100.00,2116244,28,20175,-54
2023-12-31 02:41:18,14.97,12.80,-0.94,100.00,2116413,28,20631,-56
2023-12-31 02:42:19,16.50,12.23,-0.96,100.00,2116230,28,20396,-57
2023-12-31 02:43:19,15.67,12.33,-0.93,100.00,2116312,28,20195,-55
2023-12-31 02:44:20,13.60,11.70,-0.89,100.00,2116513,28,20224,-54
2023-12-31 02:45:20,16.43,11.70,-0.89,100.00,2116251,28,20179,-55
2023-12-31 02:46:21,14.80,11.23,-0.89,100.00,2115695,28,20176,-57
2023-12-31 02:47:21,15.03,11.53,-0.81,100.00,2116350,28,20228,-55
2023-12-31 02:48:21,13.13,10.70,-0.85,100.00,2116189,28,20175,-55
2023-12-31 02:49:22,13.33,10.90,-0.80,100.00,2116314,28,20171,-56
2023-12-31 02:50:22,13.47,10.53,-0.82,100.00,2116489,28,20224,-55
2023-12-31 02:51:23,13.30,10.73,-0.76,100.00,2116297,28,20183,-55
2023-12-31 02:52:23,11.27,9.70,-0.69,100.00,2116219,28,20190,-56
2023-12-31 02:53:23,11.67,9.53,-0.64,100.00,2116133,28,20175,-55
2023-12-31 02:54:24,13.10,10.27,-0.64,100.00,2116204,28,20589,-55
2023-12-31 02:55:24,11.33,9.80,-0.61,100.00,2115384,28,20227,-54
2023-12-31 02:56:25,12.93,9.47,-0.66,100.00,2115493,28,20591,-55
2023-12-31 02:57:26,11.37,9.03,-0.60,100.00,2116370,28,20179,-56
2023-12-31 02:58:27,11.23,9.57,-0.60,100.00,2116445,28,20175,-56
2023-12-31 02:59:27,10.67,9.13,-0.58,100.00,2116097,28,20408,-55
2023-12-31 03:00:28,11.47,9.37,-0.56,100.00,2116058,28,20536,-55
2023-12-31 03:01:28,11.03,8.80,-0.57,100.00,2116220,28,20627,-55
2023-12-31 03:02:29,12.03,9.27,-0.58,100.00,2116132,28,20179,-55
2023-12-31 03:03:29,11.03,9.13,-0.53,100.00,2115953,28,20191,-55
2023-12-31 03:04:29,11.60,8.93,-0.57,100.00,2116006,28,20175,-54
2023-12-31 03:05:30,10.97,8.70,-0.54,100.00,2116256,28,20175,-55
2023-12-31 03:06:30,10.90,8.90,-0.55,100.00,2116041,28,20524,-56
2023-12-31 03:07:31,11.83,9.27,-0.57,100.00,2115716,28,20637,-54
2023-12-31 03:08:31,11.47,9.13,-0.52,100.00,2116381,28,20171,-56
2023-12-31 03:09:31,10.63,8.90,-0.53,100.00,2116286,28,20259,-56
2023-12-31 03:10:32,9.63,8.53,-0.52,100.00,2116047,28,20221,-55
2023-12-31 03:11:33,10.47,8.77,-0.58,100.00,2116084,28,20175,-56
2023-12-31 03:12:34,11.53,9.27,-0.63,100.00,2116129,28,20175,-54
2023-12-31 03:13:34,11.33,9.57,-0.72,100.00,2116086,28,20431,-55
2023-12-31 03:14:35,12.80,9.50,-0.65,100.00,2116061,28,20543,-54
2023-12-31 03:15:35,11.40,9.20,-0.64,100.00,2116086,28,20232,-56
2023-12-31 03:16:36,10.50,9.00,-0.64,100.00,2115304,28,20224,-54
2023-12-31 03:17:37,11.70,9.90,-0.66,100.00,2116256,27,20185,-55
2023-12-31 03:18:37,11.37,9.13,-0.69,100.00,2115859,28,20400,-55
2023-12-31 03:19:38,10.03,8.73,-0.70,100.00,2115925,28,20545,-56
2023-12-31 03:20:38,10.97,8.80,-0.69,100.00,2115906,28,20618,-55
2023-12-31 03:21:39,11.03,9.80,-0.73,100.00,2115954,28,20508,-55
2023-12-31 03:22:40,13.27,10.07,-0.79,100.00,2116207,28,20183,-55
2023-12-31 03:23:40,13.43,10.80,-0.79,100.00,2115932,28,20207,-54
2023-12-31 03:24:43,12.57,10.07,-0.82,100.00,2115953,28,20180,-55
2023-12-31 03:25:44,12.53,9.97,-0.87,100.00,2115998,28,20179,-54
2023-12-31 03:26:44,13.20,10.70,-0.86,100.00,2115961,28,20418,-54
2023-12-31 03:27:45,11.80,10.13,-0.92,100.00,2116018,28,20778,-55
2023-12-31 03:28:46,14.33,10.63,-0.92,100.00,2115927,28,20183,-55
2023-12-31 03:29:46,13.13,10.33,-0.93,100.00,2115863,28,20175,-54
2023-12-31 03:30:46,12.97,9.80,-0.92,100.00,2116096,28,20182,-54
2023-12-31 03:31:47,12.07,9.47,-0.92,100.00,2115813,28,20179,-55
2023-12-31 03:32:47,12.33,10.47,-1.03,100.00,2115824,28,20210,-56
2023-12-31 03:33:48,12.53,10.40,-0.97,100.00,2115663,28,20187,-55
2023-12-31 03:34:48,12.17,10.30,-0.94,100.00,2115768,28,20175,-55
2023-12-31 03:35:49,12.20,9.90,-0.90,100.00,2116022,28,20195,-57
2023-12-31 03:36:49,11.47,9.53,-0.92,100.00,2116207,28,20183,-55
2023-12-31 03:37:49,11.90,9.57,-0.87,100.00,2115871,28,20175,-54
2023-12-31 03:38:50,13.80,10.07,-0.91,100.00,2115946,28,20530,-54
2023-12-31 03:39:51,12.33,10.13,-1.04,100.00,2115950,28,20210,-54
2023-12-31 03:40:52,11.87,9.77,-0.91,100.00,2116148,28,20171,-55
2023-12-31 03:41:52,11.67,9.40,-0.93,100.00,2116070,28,20404,-55
2023-12-31 03:42:53,11.23,9.67,-0.98,100.00,2115686,28,20179,-55
2023-12-31 03:43:54,12.37,10.17,-1.14,100.00,2115884,28,20550,-55
2023-12-31 03:44:54,11.03,9.47,-0.97,100.00,2115836,28,20182,-55
2023-12-31 03:45:54,13.00,9.27,-1.00,100.00,2115926,28,20183,-54
2023-12-31 03:46:55,10.47,9.10,-1.03,100.00,2115012,28,20555,-56
2023-12-31 03:47:55,11.27,9.13,-0.99,100.00,2115700,28,20524,-55
2023-12-31 03:48:56,11.20,9.50,-0.96,100.00,2116034,28,20186,-55
2023-12-31 03:49:56,11.77,9.37,-1.05,100.00,2115760,28,20182,-54
2023-12-31 03:50:57,10.70,9.20,-1.01,100.00,2115740,28,20179,-54
2023-12-31 03:51:58,11.23,9.13,-1.02,100.00,2115246,28,20238,-54
2023-12-31 03:52:58,10.37,9.17,-1.07,100.00,2115126,28,20183,-54
2023-12-31 03:53:59,11.30,8.63,-1.11,100.00,2115890,28,20775,-54
2023-12-31 03:54:59,11.73,9.20,-1.17,100.00,2115514,28,20250,-54
2023-12-31 03:56:00,10.33,9.10,-1.07,100.00,2115749,28,20194,-54
2023-12-31 03:57:00,11.30,9.47,-1.06,100.00,2115746,28,20178,-55
2023-12-31 03:58:00,10.40,8.93,-1.13,100.00,2115883,28,20174,-55
2023-12-31 03:59:01,10.87,9.37,-1.21,100.00,2115663,28,20528,-54
2023-12-31 04:00:03,10.63,9.37,-1.15,100.00,2115740,28,20178,-55
2023-12-31 04:01:04,10.90,8.53,-1.11,100.00,2115749,28,20237,-55
2023-12-31 04:02:04,12.40,9.13,-1.09,100.00,2115642,28,20419,-55
2023-12-31 04:03:05,10.10,8.77,-1.07,100.00,2115592,28,20179,-57
2023-12-31 04:04:05,10.37,8.43,-1.09,100.00,2115723,28,20560,-55
2023-12-31 04:05:06,11.10,8.83,-1.13,100.00,2115610,28,20626,-56
2023-12-31 04:06:07,8.77,7.70,-1.02,100.00,2115677,28,20175,-54
2023-12-31 04:07:07,9.27,7.87,-1.08,100.00,2115879,28,20239,-57
2023-12-31 04:08:07,10.37,8.03,-1.11,100.00,2115637,28,20180,-54
2023-12-31 04:09:09,9.00,7.63,-1.18,100.00,2115722,28,20167,-55
2023-12-31 04:10:09,9.43,8.37,-1.02,100.00,2115858,28,20249,-54
2023-12-31 04:11:10,9.47,8.07,-1.05,100.00,2115474,28,20770,-56
2023-12-31 04:12:10,10.23,7.77,-1.02,100.00,2115487,28,20642,-55
2023-12-31 04:13:11,8.63,7.73,-1.02,100.00,2115566,28,20182,-58
2023-12-31 04:14:11,10.10,7.97,-0.98,100.00,2115557,27,20183,-55
2023-12-31 04:15:11,8.80,7.77,-0.99,100.00,2115512,28,20577,-55
2023-12-31 04:16:12,9.30,8.07,-1.03,100.00,2115534,28,20709,-57
2023-12-31 04:17:12,8.73,7.80,-1.03,100.00,2115484,28,20220,-57
2023-12-31 04:18:13,9.63,7.80,-1.07,100.00,2115595,28,20183,-57
2023-12-31 04:19:14,8.73,7.83,-1.13,100.00,2115447,28,20179,-56
2023-12-31 04:20:14,9.93,7.60,-1.09,100.00,2115846,28,20183,-54
2023-12-31 04:21:15,8.43,7.17,-1.06,100.00,2115745,28,20833,-54
2023-12-31 04:22:15,8.73,6.60,-0.98,100.00,2115417,28,20274,-54
2023-12-31 04:23:16,7.83,6.60,-0.97,100.00,2115374,28,20225,-54
2023-12-31 04:24:16,8.57,7.60,-0.95,100.00,2115379,28,20195,-54
2023-12-31 04:25:17,9.27,7.03,-1.13,100.00,2115443,28,20175,-55
2023-12-31 04:26:17,8.00,7.20,-1.00,100.00,2115342,28,20198,-57
2023-12-31 04:27:18,7.70,6.63,-1.02,100.00,2115515,28,20539,-55
2023-12-31 04:28:19,9.90,7.20,-0.98,100.00,2115634,28,20179,-55
2023-12-31 04:29:19,8.60,7.27,-1.01,100.00,2115604,28,20890,-55
2023-12-31 04:30:20,7.73,6.90,-1.03,100.00,2115656,28,20194,-55
2023-12-31 04:31:20,10.03,7.27,-1.08,100.00,2115514,28,20171,-54
2023-12-31 04:32:21,8.33,7.03,-1.13,100.00,2115425,28,20179,-55
2023-12-31 04:33:21,8.13,6.67,-1.13,100.00,2115414,28,20167,-55
2023-12-31 04:34:21,8.57,6.93,-1.15,100.00,2115318,28,20553,-54
2023-12-31 04:35:22,8.57,6.63,-1.17,100.00,2115362,28,20171,-54
2023-12-31 04:36:22,7.90,7.07,-1.27,100.00,2115456,28,20180,-54
2023-12-31 04:37:23,8.50,7.40,-1.28,100.00,2115449,28,20187,-54
2023-12-31 04:38:23,8.93,7.30,-1.35,100.00,2115402,28,20221,-55
2023-12-31 04:39:24,8.80,7.10,-1.40,100.00,2115605,28,20179,-54
2023-12-31 04:40:25,10.17,7.80,-1.44,100.00,2115720,28,20175,-54
2023-12-31 04:41:25,8.87,7.97,-1.67,100.00,2115327,28,20191,-54
2023-12-31 04:42:26,9.80,8.47,-1.45,100.00,2115354,28,20171,-54
2023-12-31 04:43:26,8.67,7.77,-1.51,100.00,2115349,28,20233,-55
2023-12-31 04:44:26,9.00,8.10,-1.53,100.00,2115421,28,20170,-55
2023-12-31 04:45:27,10.53,8.70,-1.59,100.00,2115402,28,20172,-56
2023-12-31 04:46:27,9.83,8.83,-1.54,100.00,2114471,28,20517,-55
2023-12-31 04:47:28,11.47,8.73,-1.59,100.00,2115372,28,20183,-55
2023-12-31 04:48:28,11.47,8.47,-1.81,100.00,2115315,28,20175,-54
2023-12-31 04:49:28,9.87,8.87,-1.77,100.00,2115374,28,20225,-55
2023-12-31 04:50:29,11.27,8.90,-1.73,100.00,2115261,28,20175,-55
2023-12-31 04:51:30,12.60,9.83,-1.73,100.00,2115150,28,20171,-54
2023-12-31 04:52:30,12.93,10.27,-1.70,100.00,2114973,28,20280,-54
2023-12-31 04:53:33,12.00,10.07,-1.59,100.00,2115040,28,20630,-55
2023-12-31 04:54:33,11.67,9.87,-1.55,100.00,2115167,28,20613,-54
2023-12-31 04:55:34,10.47,9.20,-1.50,100.00,2115502,28,20478,-55
2023-12-31 04:56:34,9.97,8.50,-1.56,100.00,2115378,28,20187,-54
2023-12-31 04:57:35,11.07,9.43,-1.50,100.00,2115568,28,20257,-55
2023-12-31 04:58:35,10.27,8.73,-1.55,100.00,2115381,28,20175,-55
2023-12-31 04:59:35,9.90,8.80,-1.57,100.00,2115288,28,20204,-54
2023-12-31 05:00:36,10.43,9.00,-1.59,100.00,2115266,28,20176,-55
2023-12-31 05:01:36,13.00,9.40,-1.53,100.00,2115355,28,20167,-56
2023-12-31 05:02:36,11.47,8.80,-1.50,100.00,2115030,28,20576,-54
2023-12-31 05:03:37,9.43,8.43,-1.60,100.00,2115183,28,20646,-55
2023-12-31 05:04:39,10.30,8.53,-1.46,100.00,2115246,28,20167,-58
2023-12-31 05:05:40,9.63,8.63,-1.54,100.00,2114962,28,20367,-54
2023-12-31 05:06:40,10.07,8.90,-1.53,100.00,2114732,28,20396,-55
2023-12-31 05:07:41,11.33,9.73,-1.55,100.00,2115562,28,20167,-55
2023-12-31 05:08:44,11.47,8.57,-1.76,100.00,2115475,28,20182,-55
2023-12-31 05:09:44,10.70,9.47,-1.73,100.00,2115228,28,20201,-55
2023-12-31 05:10:45,11.03,8.87,-1.67,100.00,2115419,28,20407,-54
2023-12-31 05:11:45,11.63,9.20,-1.67,100.00,2115269,28,20186,-54
2023-12-31 05:12:46,10.97,8.60,-1.65,100.00,2115201,28,20182,-55
2023-12-31 05:13:46,11.37,9.37,-1.81,100.00,2115059,28,20183,-55
2023-12-31 05:14:46,10.77,9.53,-1.70,100.00,2115275,28,20179,-56
2023-12-31 05:15:47,10.97,8.77,-1.67,100.00,2115193,28,20597,-55
2023-12-31 05:16:47,11.30,9.33,-1.72,100.00,2115622,28,20187,-56
2023-12-31 05:17:48,10.30,9.10,-1.66,100.00,2115431,28,20216,-55
2023-12-31 05:18:51,10.40,9.07,-1.72,100.00,2115251,28,20588,-55
2023-12-31 05:19:52,9.97,8.40,-1.65,100.00,2115144,28,20227,-55
2023-12-31 05:20:52,10.90,9.00,-1.66,100.00,2115214,28,20515,-54
2023-12-31 05:21:53,10.03,8.70,-1.64,100.00,2115378,28,20412,-55
2023-12-31 05:22:53,11.17,8.27,-1.67,100.00,2114900,28,20540,-54
2023-12-31 05:23:54,9.63,8.40,-1.64,100.00,2115152,28,20187,-55
2023-12-31 05:24:54,10.47,8.47,-1.70,100.00,2115237,28,20194,-55
2023-12-31 05:25:54,9.77,8.30,-1.72,100.00,2115278,28,20187,-55
2023-12-31 05:26:55,8.97,7.90,-1.71,100.00,2115230,28,20175,-55
2023-12-31 05:27:55,10.93,8.37,-1.74,100.00,2115303,28,20176,-54
2023-12-31 05:28:56,8.30,7.40,-1.67,100.00,2115059,28,20253,-56
2023-12-31 05:29:57,8.73,7.53,-1.77,100.00,2115501,28,20542,-55
2023-12-31 05:30:57,9.37,8.10,-1.69,100.00,2115300,28,20210,-55
2023-12-31 05:31:58,9.47,7.70,-1.72,100.00,2115221,28,20415,-55
2023-12-31 05:32:58,9.47,7.70,-1.74,100.00,2115084,28,20182,-55
2023-12-31 05:33:59,9.40,7.60,-1.74,100.00,2115052,28,20550,-54
2023-12-31 05:34:59,9.57,7.73,-1.71,100.00,2115499,28,20172,-54
2023-12-31 05:35:59,9.20,7.87,-1.80,100.00,2131605,27,20178,-55
2023-12-31 05:37:01,9.43,7.77,-1.79,100.00,2131689,27,20173,-55
2023-12-31 05:38:01,9.40,7.57,-1.77,100.00,2115277,28,20698,-55
2023-12-31 05:39:02,9.47,7.43,-1.77,100.00,2115342,28,20412,-54
2023-12-31 05:40:04,9.10,7.90,-1.91,100.00,2116163,28,20657,-55
2023-12-31 05:41:04,8.93,7.97,-1.76,100.00,2116874,28,20519,-56
2023-12-31 05:42:05,9.90,8.90,-1.73,100.00,2116786,28,20425,-54
2023-12-31 05:43:05,9.53,8.53,-1.79,100.00,2116760,28,20191,-56
2023-12-31 05:44:06,9.77,8.53,-1.78,100.00,2116783,28,20180,-56
2023-12-31 05:45:06,10.53,8.63,-1.92,100.00,2117004,28,20577,-55
2023-12-31 05:46:07,9.93,8.23,-1.81,100.00,2115977,28,20514,-55
2023-12-31 05:47:07,9.33,8.30,-1.94,100.00,2116724,28,20183,-55
2023-12-31 05:48:08,9.83,8.83,-1.88,100.00,2116632,28,20178,-55
2023-12-31 05:49:08,9.97,7.93,-1.80,100.00,2116969,28,20309,-56
2023-12-31 05:50:09,9.53,7.70,-1.82,100.00,2116723,28,20170,-55
2023-12-31 05:51:09,9.53,8.40,-1.94,100.00,2116815,28,20171,-55
2023-12-31 05:52:10,8.70,7.60,-1.81,100.00,2116711,28,20254,-55
2023-12-31 05:53:10,9.07,8.17,-1.83,100.00,2116690,28,20229,-55
2023-12-31 05:54:11,8.80,7.77,-1.80,100.00,2116656,28,20171,-55
2023-12-31 05:55:11,8.63,7.40,-1.78,100.00,2116633,28,20219,-55
2023-12-31 05:56:11,9.10,7.50,-1.94,100.00,2116607,28,20187,-56
2023-12-31 05:57:12,9.83,8.07,-1.81,100.00,2116501,28,20210,-55
2023-12-31 05:58:12,9.30,8.00,-1.84,100.00,2116614,28,20167,-55
2023-12-31 05:59:13,10.30,8.53,-1.87,100.00,2116791,28,20626,-55
2023-12-31 06:00:13,8.70,7.40,-1.79,100.00,2116879,28,20194,-55
2023-12-31 06:01:14,10.07,7.97,-1.75,100.00,2116680,28,20176,-56
2023-12-31 06:02:14,10.13,7.63,-1.76,100.00,2116017,28,20190,-55
2023-12-31 06:03:14,9.67,7.83,-1.71,100.00,2116146,28,20179,-57
2023-12-31 06:04:15,9.07,7.73,-1.65,100.00,2116981,28,20183,-55
2023-12-31 06:05:15,8.50,7.37,-1.75,100.00,2116511,28,20182,-56
2023-12-31 06:06:16,8.40,7.10,-1.61,100.00,2116615,28,20631,-55
2023-12-31 06:07:16,10.27,7.47,-1.56,100.00,2116589,28,20175,-54
2023-12-31 06:08:17,8.80,7.00,-1.56,100.00,2116732,28,20668,-55
2023-12-31 06:09:17,7.80,6.83,-1.55,100.00,2116484,28,20198,-56
2023-12-31 06:10:18,8.30,6.67,-1.51,100.00,2116625,28,20536,-55
2023-12-31 06:11:18,10.40,7.10,-1.51,100.00,2116568,28,20171,-55
2023-12-31 06:12:19,9.90,7.20,-1.47,100.00,2116534,28,20172,-55
2023-12-31 06:13:19,9.10,7.40,-1.43,100.00,2107600,28,20179,-55
2023-12-31 06:14:20,7.67,6.57,-1.42,100.00,2107546,28,20191,-56
2023-12-31 06:15:20,8.20,6.73,-1.41,100.00,2116534,28,20190,-58
2023-12-31 06:16:21,8.93,7.47,-1.40,100.00,2116569,28,20179,-54
2023-12-31 06:17:21,9.00,6.90,-1.41,100.00,2116691,28,20232,-56
2023-12-31 06:18:22,8.43,7.20,-1.39,100.00,2116563,28,20182,-55
2023-12-31 06:19:22,8.50,6.90,-1.38,100.00,2116400,28,20182,-55
2023-12-31 06:20:22,8.23,7.10,-1.42,100.00,2116446,28,20179,-55
2023-12-31 06:21:23,8.50,6.77,-1.46,100.00,2116547,28,20257,-55
2023-12-31 06:22:23,8.43,7.53,-1.51,100.00,2116462,28,20199,-54
2023-12-31 06:23:24,9.70,7.33,-1.56,100.00,2116447,28,20233,-56
2023-12-31 06:24:24,9.00,7.40,-1.59,100.00,2116594,28,20354,-55
2023-12-31 06:25:25,7.97,7.07,-1.58,100.00,2116614,28,20183,-55
2023-12-31 06:26:25,9.77,7.70,-1.59,100.00,2116482,28,20187,-55
2023-12-31 06:27:25,9.33,7.30,-1.56,100.00,2116693,28,20174,-54
2023-12-31 06:28:26,7.97,6.90,-1.61,100.00,2116329,28,20175,-55
2023-12-31 06:29:26,9.20,6.90,-1.64,100.00,2116272,28,20541,-55
2023-12-31 06:30:27,9.37,7.20,-1.64,100.00,2116417,28,20179,-54
2023-12-31 06:31:27,8.17,7.00,-1.81,100.00,2116440,28,20186,-55
2023-12-31 06:32:27,9.03,7.37,-1.86,100.00,2116358,28,20167,-56
2023-12-31 06:33:28,9.93,7.47,-1.70,100.00,2116296,28,20164,-55
2023-12-31 06:34:28,8.93,7.17,-1.70,100.00,2116469,28,20174,-56
2023-12-31 06:35:29,8.40,6.83,-1.61,100.00,2116389,28,20187,-57
2023-12-31 06:36:29,7.80,6.80,-1.56,100.00,2116448,28,20175,-54
2023-12-31 06:37:30,7.07,6.00,-1.46,100.00,2116410,28,20634,-54
2023-12-31 06:38:30,7.20,6.13,-1.37,100.00,2116374,28,20178,-57
2023-12-31 06:39:30,8.73,6.50,-1.32,100.00,2116251,28,20505,-57
2023-12-31 06:40:31,7.43,6.17,-1.30,100.00,2116602,28,20183,-57
2023-12-31 06:41:33,7.20,5.77,-1.29,100.00,2116399,28,20171,-57
2023-12-31 06:42:34,6.90,5.80,-1.23,100.00,2115775,28,20180,-55
2023-12-31 06:43:35,5.97,5.33,-1.32,100.00,2115689,28,20982,-57
2023-12-31 06:44:35,7.50,5.70,-1.16,100.00,2116351,28,20266,-56
2023-12-31 06:45:36,8.00,6.47,-1.17,100.00,2116282,28,20171,-55
2023-12-31 06:46:36,6.90,6.00,-1.23,100.00,2115803,28,20175,-55
2023-12-31 06:47:37,7.10,6.27,-1.27,100.00,2115566,28,20661,-54
2023-12-31 06:48:37,7.77,6.30,-1.39,100.00,2116564,28,20606,-55
2023-12-31 06:49:38,6.93,5.63,-1.38,100.00,2116194,28,20183,-55
2023-12-31 06:50:38,7.17,5.93,-1.41,100.00,2116013,28,20590,-55
2023-12-31 06:51:39,7.33,6.30,-1.41,100.00,2115221,28,20245,-54
2023-12-31 06:52:39,6.40,5.60,-1.40,100.00,2116324,28,20204,-57
2023-12-31 06:53:40,6.73,5.60,-1.36,100.00,2116604,28,20171,-58
2023-12-31 06:54:41,6.80,5.67,-1.24,100.00,2115776,28,20209,-56
2023-12-31 06:55:41,6.97,5.30,-1.24,100.00,2116375,28,20266,-58
2023-12-31 06:56:41,6.33,5.67,-1.22,100.00,2116055,28,20411,-56
2023-12-31 06:57:42,6.60,5.90,-1.25,100.00,2116244,28,20190,-56
2023-12-31 06:58:42,6.37,5.67,-1.28,100.00,2116187,28,20179,-57
2023-12-31 06:59:43,7.37,6.50,-1.32,100.00,2116209,28,20200,-57
2023-12-31 07:00:43,8.60,6.87,-1.40,100.00,2116159,28,20527,-57
2023-12-31 07:01:43,9.50,7.73,-1.46,100.00,2116133,28,20190,-58
2023-12-31 07:02:44,10.27,8.93,-1.40,100.00,2116136,28,20163,-58
2023-12-31 07:03:45,12.53,7.43,-1.44,100.00,2116132,28,20211,-58
2023-12-31 07:04:45,9.00,7.47,-1.50,100.00,2115584,28,20190,-58
2023-12-31 07:05:47,10.50,8.50,-1.57,100.00,2115571,28,20781,-58
2023-12-31 07:06:48,12.77,9.40,-1.50,100.00,2116104,28,20199,-58
2023-12-31 07:07:48,9.43,7.27,-1.50,100.00,2116321,28,20419,-58
2023-12-31 07:08:49,9.87,8.27,-1.45,100.00,2116105,28,20171,-58
2023-12-31 07:09:49,12.27,8.90,-1.44,100.00,2115998,28,20192,-58
2023-12-31 07:10:52,10.70,8.33,-1.38,100.00,2115626,28,20175,-58
2023-12-31 07:11:53,10.53,8.00,-1.29,100.00,2115723,28,20630,-58
2023-12-31 07:12:53,8.93,6.57,-1.23,100.00,2115962,28,20410,-58
2023-12-31 07:13:54,8.30,6.93,-1.16,100.00,2116205,28,20187,-58
2023-12-31 07:14:54,8.33,6.80,-1.10,100.00,2116145,28,20180,-58
2023-12-31 07:15:58,9.83,8.23,-1.13,100.00,2116098,28,20190,-58
2023-12-31 07:16:58,10.80,7.70,-1.10,100.00,2116089,27,20167,-60
2023-12-31 07:17:59,8.43,7.47,-1.07,100.00,2116234,28,20408,-58
2023-12-31 07:18:59,8.27,7.03,-1.12,100.00,2116237,28,20179,-59
2023-12-31 07:19:59,8.33,6.50,-1.11,100.00,2115913,28,20175,-58
2023-12-31 07:21:01,11.53,7.70,-1.05,100.00,2116015,28,20568,-58
2023-12-31 07:22:02,9.77,7.60,-0.98,100.00,2116055,28,20194,-58
2023-12-31 07:23:03,8.20,6.77,-0.91,100.00,2116006,28,20443,-58
2023-12-31 07:24:03,9.77,6.97,-0.79,100.00,2115901,28,20201,-58
2023-12-31 07:25:05,8.13,6.90,-0.78,100.00,2116112,28,20181,-58
2023-12-31 07:26:05,7.87,6.23,-0.68,100.00,2115810,28,20183,-58
2023-12-31 07:27:08,7.87,6.30,-0.72,100.00,2115804,28,20412,-58
2023-12-31 07:28:09,8.53,6.57,-0.78,100.00,2115532,28,20254,-58
2023-12-31 07:29:09,7.10,6.00,-0.79,100.00,2115709,28,20773,-58
2023-12-31 07:30:10,7.17,6.07,-0.81,100.00,2115416,28,20703,-58
2023-12-31 07:31:10,6.10,5.50,-0.83,100.00,2115970,28,20199,-57
2023-12-31 07:32:11,8.53,6.27,-0.81,100.00,2116017,28,20183,-58
2023-12-31 07:33:11,8.03,6.70,-1.02,100.00,2116229,28,20209,-58
2023-12-31 07:34:12,7.60,6.33,-0.87,100.00,2116076,28,20239,-58
2023-12-31 07:35:12,7.70,6.37,-0.91,100.00,2115725,28,20178,-58
2023-12-31 07:36:13,7.87,6.47,-0.98,100.00,2115927,28,20183,-58
2023-12-31 07:37:13,7.17,5.97,-0.99,100.00,2116159,28,20224,-58
2023-12-31 07:38:14,6.83,6.13,-0.99,100.00,2116007,28,20191,-58
2023-12-31 07:39:14,7.70,6.20,-1.03,100.00,2115969,28,20175,-58
2023-12-31 07:40:15,7.27,5.70,-1.03,100.00,2115796,28,20248,-58
2023-12-31 07:41:15,9.73,6.07,-1.02,100.00,2115860,28,20183,-60
2023-12-31 07:42:15,9.13,6.83,-1.18,100.00,2115735,28,20574,-58
2023-12-31 07:43:16,7.17,5.80,-1.12,100.00,2115132,28,20220,-58
2023-12-31 07:44:18,8.13,6.23,-1.17,100.00,2115195,28,20171,-60
2023-12-31 07:45:18,9.53,6.67,-1.13,100.00,2115927,28,20269,-58
2023-12-31 07:46:19,7.40,6.43,-1.09,100.00,2115686,28,20415,-58
2023-12-31 07:47:19,7.53,6.67,-1.07,100.00,2115867,28,20190,-58
2023-12-31 07:48:19,7.93,6.70,-1.11,100.00,2115787,28,20171,-58
2023-12-31 07:49:20,6.87,6.17,-0.97,100.00,2115823,28,20232,-58
2023-12-31 07:50:20,7.50,6.57,-1.03,100.00,2115696,28,20175,-58
2023-12-31 07:51:21,8.80,6.70,-0.99,100.00,2116023,28,20656,-59
2023-12-31 07:52:21,7.07,5.70,-1.07,100.00,2115807,28,20180,-58
2023-12-31 07:53:22,8.00,6.70,-0.76,100.00,2115802,28,20225,-58
2023-12-31 07:54:23,7.37,6.17,-0.66,100.00,2115838,28,20171,-58
2023-12-31 07:55:24,5.90,5.30,-0.62,100.00,2115797,28,20689,-58
2023-12-31 07:56:24,6.80,6.10,-0.57,100.00,2115600,28,20435,-58
2023-12-31 07:57:24,7.20,6.13,-0.64,100.00,2115762,28,20190,-58
2023-12-31 07:58:27,7.90,5.60,-0.59,100.00,2115815,28,20191,-58
2023-12-31 07:59:27,7.33,6.27,-0.44,100.00,2115810,28,20250,-58
2023-12-31 08:00:27,7.20,5.60,-0.46,100.00,2115795,28,20399,-60
2023-12-31 08:01:28,8.00,6.00,-0.48,100.00,2115724,28,20183,-58
2023-12-31 08:02:28,7.30,6.23,-0.40,100.00,2115379,28,20185,-59
2023-12-31 08:03:29,7.77,6.50,-0.59,100.00,2115265,28,20640,-60
2023-12-31 08:04:29,6.03,5.40,-0.55,100.00,2115097,28,20638,-60
2023-12-31 08:05:32,7.33,6.43,-0.55,100.00,2115617,28,20214,-58
2023-12-31 08:06:32,7.47,6.47,-0.46,100.00,2115640,28,20186,-57
2023-12-31 08:07:33,7.27,5.97,-0.30,100.00,2115910,28,20400,-60
2023-12-31 08:08:33,6.97,5.70,-0.15,100.00,2115893,28,20179,-60
2023-12-31 08:09:34,8.47,5.93,-0.02,100.00,2115648,28,20175,-60
2023-12-31 08:10:35,7.00,6.20,-0.03,100.00,2115734,28,20262,-60
2023-12-31 08:11:36,7.27,5.53,-0.06,100.00,2115934,28,20183,-60
2023-12-31 08:12:37,7.90,5.83,0.06,100.00,2115435,28,20404,-60
2023-12-31 08:13:37,7.37,5.80,0.09,100.00,2115595,28,20755,-60
2023-12-31 08:14:39,6.80,6.10,0.17,100.00,2115527,28,20171,-59
2023-12-31 08:15:39,6.70,5.70,0.08,100.00,2115571,28,20530,-60
2023-12-31 08:16:39,7.00,5.97,0.04,100.00,2115902,28,20396,-59
2023-12-31 08:17:41,5.90,5.30,0.00,100.00,2115846,28,20179,-59
2023-12-31 08:18:43,7.37,5.73,-0.02,100.00,2115734,28,20622,-59
2023-12-31 08:19:43,7.10,5.80,-0.04,100.00,2115418,28,20417,-59
2023-12-31 08:20:43,6.30,5.60,-0.01,100.00,2115406,28,20434,-59
2023-12-31 08:21:45,8.00,6.10,-0.11,100.00,2115589,28,20168,-59
2023-12-31 08:22:45,7.03,6.33,-0.06,100.00,2115440,28,20783,-59
2023-12-31 08:23:46,6.83,5.93,-0.19,100.00,2115171,28,20517,-59
2023-12-31 08:24:46,7.47,5.63,0.00,100.00,2115505,28,20202,-59
2023-12-31 08:25:46,7.97,6.43,0.05,100.00,2115713,28,20186,-59
2023-12-31 08:26:47,6.97,6.27,-0.02,100.00,2115647,28,20178,-60
2023-12-31 08:27:47,6.53,5.83,-0.07,100.00,2115494,28,20220,-59
2023-12-31 08:28:48,7.00,5.83,0.01,100.00,2115126,28,20236,-59
2023-12-31 08:29:48,6.50,5.40,-0.01,100.00,2115327,28,20171,-59
2023-12-31 08:30:49,7.43,6.13,0.08,100.00,2115550,28,20179,-60
2023-12-31 08:31:49,7.83,6.03,0.01,100.00,2115591,28,20186,-59
2023-12-31 08:32:50,6.40,5.37,0.09,100.00,2115513,28,20513,-59
2023-12-31 08:33:50,7.70,5.90,0.12,100.00,2115574,28,20632,-59
2023-12-31 08:34:51,7.00,5.57,0.10,100.00,2115742,28,20171,-59
2023-12-31 08:35:51,6.20,5.47,0.12,100.00,2115466,28,20179,-60
2023-12-31 08:36:52,6.30,5.60,0.06,100.00,2115340,28,20179,-59
2023-12-31 08:37:53,7.27,5.97,0.05,100.00,2115588,28,20232,-59
2023-12-31 08:38:53,6.13,5.47,0.09,100.00,2115501,28,20399,-59
2023-12-31 08:39:54,7.77,5.83,0.04,100.00,2115451,28,20175,-57
2023-12-31 08:40:54,8.10,6.07,-0.05,100.00,2115452,28,20556,-57
2023-12-31 08:41:55,6.00,5.30,-0.04,100.00,2115468,28,20191,-57
2023-12-31 08:42:57,7.00,5.20,-0.03,100.00,2115444,28,20243,-57
2023-12-31 08:43:57,6.53,5.67,0.03,100.00,2115549,28,20191,-57
2023-12-31 08:44:57,5.47,4.80,0.00,100.00,2115757,28,20404,-57
2023-12-31 08:45:58,5.90,5.30,0.07,100.00,2115255,28,20270,-58
2023-12-31 08:46:58,6.00,5.17,0.09,100.00,2114742,28,20167,-56
2023-12-31 08:47:59,7.10,5.10,0.23,100.00,2115361,28,20187,-56
2023-12-31 08:48:59,7.30,5.63,0.23,100.00,2115381,28,20516,-57
2023-12-31 08:50:07,6.27,5.47,0.23,100.00,2115307,28,20201,-56
2023-12-31 08:51:08,6.73,5.57,0.20,100.00,2115523,28,20175,-57
2023-12-31 08:52:08,6.30,5.57,0.05,100.00,2115333,28,20418,-57
2023-12-31 08:53:08,6.00,5.13,0.16,100.00,2115407,28,20179,-57
2023-12-31 08:54:09,6.43,5.40,0.25,100.00,2115603,28,20581,-57
2023-12-31 08:55:09,5.63,5.00,0.42,100.00,2115209,28,20214,-57
2023-12-31 08:56:10,6.43,5.73,0.41,100.00,2115225,28,20618,-57
2023-12-31 08:57:10,6.33,5.40,0.39,100.00,2115136,28,20260,-57
2023-12-31 08:58:12,6.80,5.57,0.34,100.00,2115268,28,20576,-57
2023-12-31 08:59:12,6.00,5.20,0.41,100.00,2115408,28,20175,-57
2023-12-31 09:00:13,6.60,5.43,0.35,100.00,2115196,28,20399,-57
2023-12-31 09:01:14,6.43,5.23,0.50,100.00,2115223,28,20206,-57
2023-12-31 09:02:15,6.37,5.20,0.52,100.00,2115300,28,20434,-57
2023-12-31 09:03:15,8.23,5.30,0.49,100.00,2115450,28,20304,-55
2023-12-31 09:04:15,7.10,5.67,0.50,100.00,2114623,28,20210,-56
2023-12-31 09:05:16,6.37,5.20,0.53,100.00,2114678,28,20171,-55
2023-12-31 09:06:18,6.03,5.43,0.17,100.00,2115324,28,20163,-57
2023-12-31 09:07:18,6.07,4.97,0.53,100.00,2115338,28,20198,-58
2023-12-31 09:08:19,6.13,5.47,0.64,100.00,2115381,28,20814,-55
2023-12-31 09:09:20,5.90,5.17,0.67,100.00,2115211,28,20704,-58
2023-12-31 09:10:21,6.50,4.60,0.71,100.00,2115366,28,20175,-57
2023-12-31 09:11:21,6.73,4.57,0.80,100.00,2115325,28,20403,-55
2023-12-31 09:12:22,6.03,4.87,0.81,100.00,2115312,28,20175,-56
2023-12-31 09:13:22,5.87,4.60,0.88,100.00,2115195,28,20171,-56
2023-12-31 09:14:24,6.13,4.83,0.91,100.00,2115357,28,20182,-56
2023-12-31 09:15:25,7.03,4.93,0.91,100.00,2117135,28,20208,-55
2023-12-31 09:16:25,5.80,4.90,0.86,100.00,2117005,28,20418,-56
2023-12-31 09:17:26,4.87,4.37,0.80,100.00,2117000,28,20175,-57
2023-12-31 09:18:28,5.30,4.80,0.93,100.00,2117044,28,20602,-56
2023-12-31 09:19:28,6.37,5.10,0.96,100.00,2116818,28,20198,-55
2023-12-31 09:20:29,5.60,4.40,0.98,100.00,2116799,28,20426,-57
2023-12-31 09:21:29,4.90,4.37,1.03,100.00,2117125,28,20517,-56
2023-12-31 09:22:29,6.23,5.37,1.16,100.00,2116849,28,20163,-55
2023-12-31 09:23:30,4.90,4.40,1.16,100.00,2116716,28,20521,-56
2023-12-31 09:24:31,5.97,4.80,1.16,100.00,2116775,28,20661,-56
2023-12-31 09:25:31,6.57,4.40,1.33,100.00,2117123,28,20190,-57
2023-12-31 09:26:32,5.40,4.30,1.39,100.00,2116908,28,20182,-57
2023-12-31 09:27:32,5.53,4.73,1.35,100.00,2116970,28,20534,-58
2023-12-31 09:28:33,5.60,4.77,1.34,100.00,2116975,28,20171,-57
2023-12-31 09:29:36,5.30,4.80,1.24,100.00,2116880,28,20175,-58
2023-12-31 09:30:36,5.30,4.30,1.12,100.00,2117132,28,20661,-58
2023-12-31 09:31:38,6.37,4.70,1.14,100.00,2117131,28,20410,-57
2023-12-31 09:32:38,4.93,4.10,1.13,100.00,2116829,28,20661,-58
2023-12-31 09:33:38,6.73,4.63,1.04,100.00,2117095,28,20407,-55
2023-12-31 09:34:39,5.80,4.47,1.17,100.00,2117157,28,20175,-56
2023-12-31 09:35:39,6.00,4.37,1.19,100.00,2116772,28,20225,-56
2023-12-31 09:36:40,5.27,4.07,1.13,100.00,2116898,28,20159,-57
2023-12-31 09:37:40,6.37,4.57,1.04,100.00,2116789,28,20173,-57
2023-12-31 09:38:41,5.67,4.47,1.07,100.00,2116888,28,20175,-55
2023-12-31 09:39:41,5.60,4.07,1.09,100.00,2116778,28,20183,-56
2023-12-31 09:40:42,6.23,4.77,1.04,100.00,2116884,28,20206,-55
2023-12-31 09:41:43,4.37,3.97,1.27,100.00,2116783,28,20203,-56
2023-12-31 09:42:50,4.63,3.93,1.46,100.00,2107980,28,20970,-57
2023-12-31 09:43:51,4.20,3.73,1.39,100.00,2108610,28,20233,-56
2023-12-31 09:44:51,4.07,3.63,1.45,100.00,2116636,28,20468,-56
2023-12-31 09:45:52,4.43,3.60,1.72,100.00,2117034,28,20172,-57
2023-12-31 09:47:04,5.33,4.20,1.72,100.00,2116269,28,20179,-56
2023-12-31 09:48:05,5.27,4.27,1.80,100.00,2116037,28,20399,-57
2023-12-31 09:49:06,5.43,4.20,1.99,100.00,2107930,28,20408,-56
2023-12-31 09:50:07,5.17,4.13,1.86,100.00,2090958,28,20181,-55
2023-12-31 09:51:08,5.47,4.43,1.88,100.00,2107754,28,20180,-56
2023-12-31 09:52:08,6.43,4.40,1.94,100.00,2116782,28,20419,-56
2023-12-31 09:53:10,6.57,4.37,2.00,100.00,2116758,28,20194,-56
2023-12-31 09:54:11,5.83,4.53,2.10,100.00,2116204,28,20182,-56
2023-12-31 09:55:11,4.73,4.10,2.10,100.00,2099277,28,20468,-57
2023-12-31 09:56:12,5.03,4.10,2.14,100.00,2099287,28,20563,-56
2023-12-31 09:57:12,4.83,3.90,2.16,100.00,2116018,28,20190,-56
2023-12-31 09:58:13,6.57,4.20,2.14,100.00,2116020,28,20194,-57
2023-12-31 09:59:14,5.40,4.17,2.33,100.00,2107603,28,20171,-56
2023-12-31 10:00:15,4.13,3.47,2.29,100.00,2099187,28,20276,-56
2023-12-31 10:01:15,4.00,3.53,2.45,100.00,2107725,28,20412,-57
2023-12-31 10:02:21,4.23,3.47,2.42,100.00,2116608,28,20186,-58
2023-12-31 10:03:21,5.30,3.90,2.63,100.00,2115892,28,20266,-57
2023-12-31 10:04:22,4.47,3.80,2.46,100.00,2099091,28,21009,-57
2023-12-31 10:05:22,4.57,3.87,2.54,100.00,2107691,28,20188,-57
2023-12-31 10:06:23,5.80,3.90,2.49,100.00,2107702,28,20559,-58
2023-12-31 10:07:23,4.97,4.00,2.49,100.00,2107597,28,20651,-55
2023-12-31 10:08:23,5.37,3.90,2.63,100.00,2124668,27,20618,-55
2023-12-31 10:09:27,5.23,3.83,2.51,100.00,2133032,27,20227,-55
2023-12-31 10:10:28,6.53,4.00,2.37,100.00,2116592,28,20183,-55
2023-12-31 10:11:28,4.47,3.90,2.45,100.00,2107552,28,20396,-57
2023-12-31 10:12:29,6.60,4.07,2.54,100.00,2090780,28,20577,-55
2023-12-31 10:13:30,5.43,3.83,2.54,100.00,2107619,28,20191,-57
2023-12-31 10:14:30,5.07,3.70,2.61,100.00,2116509,28,20207,-57
2023-12-31 10:15:31,4.70,3.43,2.69,100.00,2116497,28,20251,-57
2023-12-31 10:16:40,3.87,3.33,2.75,100.00,2116064,28,20182,-57
2023-12-31 10:17:41,4.10,3.43,2.82,100.00,2116238,28,20199,-56
2023-12-31 10:18:41,4.50,3.40,2.82,100.00,2116439,28,20472,-55
2023-12-31 10:19:42,4.60,3.83,2.77,100.00,2116467,28,20541,-57
2023-12-31 10:20:42,6.83,3.57,2.74,100.00,2115728,28,20175,-55
2023-12-31 10:21:42,4.80,3.50,2.78,100.00,2115886,28,20179,-55
2023-12-31 10:22:43,5.53,4.00,2.89,100.00,2116558,28,20217,-57
2023-12-31 10:23:44,4.50,3.70,2.92,100.00,2116446,28,20194,-58
2023-12-31 10:24:44,4.43,3.63,2.97,100.00,2116338,28,20171,-55
2023-12-31 10:25:44,4.77,4.10,3.04,100.00,2116271,28,20179,-55
2023-12-31 10:26:45,5.07,4.30,3.09,100.00,2116376,28,20201,-54
2023-12-31 10:27:47,4.30,3.87,3.07,100.00,2116370,28,20167,-57
2023-12-31 10:28:47,6.00,4.13,3.03,100.00,2116435,28,20179,-57
2023-12-31 10:29:48,4.30,3.63,3.07,100.00,2107241,28,20413,-58
2023-12-31 10:30:49,4.67,4.00,3.10,100.00,2107562,28,20184,-55
2023-12-31 10:31:49,4.80,3.83,3.29,100.00,2115761,28,20175,-56
2023-12-31 10:32:50,5.23,3.63,3.07,100.00,2098920,28,20192,-55
2023-12-31 10:33:50,4.93,3.80,2.85,100.00,2107620,28,20186,-55
2023-12-31 10:35:11,6.67,4.17,2.98,100.00,2116418,28,20187,-55
2023-12-31 10:36:11,4.93,4.10,2.88,100.00,2116135,27,20664,-57
2023-12-31 10:37:12,5.40,4.43,3.09,100.00,2116367,28,20411,-56
2023-12-31 10:38:12,6.17,4.23,3.03,100.00,2116333,28,20179,-55
2023-12-31 10:39:27,5.83,4.60,3.13,100.00,2116536,28,20197,-55
2023-12-31 10:40:27,5.00,4.30,3.49,100.00,2116406,28,20575,-55
2023-12-31 10:41:27,6.17,4.73,3.66,100.00,2116358,28,20469,-55
2023-12-31 10:42:28,5.10,4.30,3.68,100.00,2107266,28,20172,-55
2023-12-31 10:43:28,4.27,3.63,3.57,100.00,2098786,28,20188,-55
2023-12-31 10:44:31,4.83,3.80,3.35,100.00,2115769,28,20205,-55
2023-12-31 10:45:32,4.63,3.97,3.45,100.00,2115573,28,20728,-57
2023-12-31 10:46:32,4.93,4.37,3.49,100.00,2098641,28,20928,-55
2023-12-31 10:47:33,5.27,4.60,3.51,100.00,2115604,27,20472,-55
2023-12-31 10:48:33,4.50,3.80,3.48,100.00,2132639,27,20184,-55
2023-12-31 10:49:34,4.97,4.13,3.35,100.00,2107166,28,20183,-55
2023-12-31 10:50:37,4.77,3.93,3.53,100.00,2107085,28,20171,-55
2023-12-31 10:51:39,5.40,4.20,3.60,100.00,2115831,28,20191,-55
2023-12-31 10:52:39,4.80,3.60,3.68,100.00,2115740,28,20439,-55
2023-12-31 10:53:40,4.07,3.67,3.74,100.00,2115586,28,20170,-56
2023-12-31 10:54:45,4.20,3.73,3.83,100.00,2106846,28,20183,-55
2023-12-31 10:55:46,4.73,3.60,3.94,100.00,2115738,28,20622,-55
2023-12-31 10:56:46,4.70,3.90,3.92,100.00,2115415,28,20469,-55
2023-12-31 10:57:47,4.57,3.90,4.06,100.00,2115690,28,20618,-55
2023-12-31 10:58:47,4.73,3.50,4.14,100.00,2116247,28,20254,-55
2023-12-31 10:59:48,4.47,3.80,4.06,100.00,2116035,28,20587,-55
2023-12-31 11:00:48,3.87,3.47,4.17,100.00,2115655,28,20179,-55
2023-12-31 11:01:49,4.20,3.70,4.03,100.00,2115573,28,20233,-55
2023-12-31 11:02:49,5.30,3.83,4.19,100.00,2107146,28,20164,-55
2023-12-31 11:03:52,4.20,3.80,4.27,100.00,2098633,28,20208,-55
2023-12-31 11:04:52,4.23,3.40,4.50,100.00,2115538,28,20693,-55
2023-12-31 11:05:52,5.13,4.03,4.67,100.00,2107043,28,20416,-55
2023-12-31 11:06:54,4.40,3.70,4.61,100.00,2090542,28,20189,-55
2023-12-31 11:07:55,4.30,3.40,4.55,100.00,2107402,28,20212,-56
2023-12-31 11:08:56,4.93,4.07,4.43,100.00,2115579,28,20972,-57
2023-12-31 11:09:57,4.80,3.80,4.42,100.00,2107051,28,20254,-55
2023-12-31 11:10:57,4.57,3.60,4.14,100.00,2115720,28,20178,-54
2023-12-31 11:11:58,4.43,3.50,4.63,100.00,2115966,28,20396,-57
2023-12-31 11:12:58,4.50,3.50,4.69,100.00,2116114,28,20183,-57
2023-12-31 11:13:58,4.33,3.70,4.76,100.00,2106991,28,20230,-55
2023-12-31 11:15:31,4.73,3.40,5.22,100.00,2106987,28,20545,-57
2023-12-31 11:16:52,4.53,3.60,5.15,100.00,2098500,28,20616,-55
2023-12-31 11:18:26,3.57,3.27,5.32,100.00,2132581,27,20191,-54
2023-12-31 11:19:52,4.23,3.70,5.76,100.00,2108816,28,20852,-55
2023-12-31 11:21:14,4.53,3.50,5.72,100.00,2114146,28,20638,-55
2023-12-31 11:22:23,4.43,3.83,5.65,100.00,2116056,28,20400,-55
2023-12-31 11:23:38,5.53,4.30,5.79,100.00,2116172,27,20396,-56
2023-12-31 11:24:38,4.57,3.97,5.49,100.00,2115590,28,20246,-55
2023-12-31 11:25:39,5.70,4.70,5.42,100.00,2115518,28,20658,-55
2023-12-31 11:26:40,5.30,4.10,5.86,100.00,2115939,28,20186,-55
2023-12-31 11:27:41,5.37,4.40,5.73,100.00,2115284,28,20659,-54
2023-12-31 11:28:48,4.97,4.47,5.77,100.00,2107058,28,20176,-55
2023-12-31 11:29:52,6.07,4.70,5.78,100.00,2107929,28,20215,-55
2023-12-31 11:30:57,5.87,4.40,5.91,100.00,2115376,28,20182,-57
2023-12-31 11:31:58,5.07,4.30,5.91,100.00,2115454,28,20216,-55
2023-12-31 11:32:58,5.07,4.40,5.86,100.00,2115254,28,20404,-54
2023-12-31 11:33:59,6.57,4.87,5.91,100.00,2115779,28,20179,-57
2023-12-31 11:34:59,6.47,4.80,6.00,100.00,2106870,28,20531,-56
2023-12-31 11:36:11,6.70,5.10,6.00,100.00,2106914,28,20175,-55
2023-12-31 11:37:12,5.83,4.70,6.13,100.00,2115571,28,20171,-55
2023-12-31 11:38:12,6.87,4.63,6.20,100.00,2115743,28,20171,-55
2023-12-31 11:39:15,5.03,4.20,6.54,100.00,2115752,28,20549,-55
2023-12-31 11:40:15,4.97,4.47,6.38,100.00,2106753,28,20199,-55
2023-12-31 11:41:18,5.50,4.30,6.37,100.00,2107020,28,20180,-55
2023-12-31 11:42:18,5.90,4.80,6.80,100.00,2115852,28,20174,-55
2023-12-31 11:43:23,5.03,4.47,6.72,100.00,2115697,28,20188,-55
2023-12-31 11:44:38,5.10,4.40,6.84,100.00,2115834,28,20198,-55
2023-12-31 11:45:47,5.37,4.10,6.98,100.00,2115855,28,20581,-55
2023-12-31 11:46:48,6.13,4.23,7.06,100.00,2115460,28,20228,-55
2023-12-31 11:47:48,6.60,3.97,6.85,100.00,2115702,28,20175,-55
2023-12-31 11:48:48,4.20,3.40,6.61,100.00,2115148,28,20183,-55
2023-12-31 11:49:52,4.33,3.30,6.66,100.00,2106609,28,20597,-55
2023-12-31 11:51:01,4.97,3.60,6.91,100.00,2115154,28,20657,-55
2023-12-31 11:52:03,4.63,3.83,6.99,100.00,2116038,28,20171,-55
2023-12-31 11:53:03,4.27,3.40,6.72,100.00,2115771,28,20232,-55
2023-12-31 11:54:04,4.07,3.30,6.59,100.00,2115713,28,20213,-55
2023-12-31 11:55:04,3.93,3.47,6.54,100.00,2115419,28,20223,-55
2023-12-31 11:56:05,3.47,3.17,6.67,100.00,2106608,28,20231,-55
2023-12-31 11:57:10,3.40,3.00,6.67,100.00,2106709,28,20215,-55
2023-12-31 11:58:10,6.67,4.00,6.65,100.00,2115646,28,20211,-55
2023-12-31 11:59:11,4.73,3.67,6.64,100.00,2115623,28,20175,-55
2023-12-31 12:00:12,4.90,4.00,6.70,100.00,2115723,28,20175,-55
2023-12-31 12:01:12,5.70,4.70,6.59,100.00,2115657,28,20171,-55
2023-12-31 12:02:14,5.60,4.40,6.80,100.00,2115628,28,20175,-55
2023-12-31 12:03:15,6.13,4.90,6.85,100.00,2115699,28,20185,-55
2023-12-31 12:04:15,7.73,4.50,6.78,100.00,2115638,28,20202,-55
2023-12-31 12:05:15,5.20,4.27,6.79,100.00,2115465,28,20193,-55
2023-12-31 12:06:16,5.83,4.20,6.87,100.00,2115684,28,20183,-55
2023-12-31 12:07:16,4.07,3.67,6.81,100.00,2114973,28,20179,-55
2023-12-31 12:08:17,4.40,3.87,6.71,100.00,2114981,28,20171,-55
2023-12-31 12:09:24,3.93,2.80,7.01,100.00,2115652,28,20258,-55
2023-12-31 12:10:25,4.73,3.13,7.04,100.00,2115720,28,20179,-55
2023-12-31 12:11:26,3.57,2.80,7.06,100.00,2114993,28,20175,-55
2023-12-31 12:12:26,4.33,2.90,7.02,100.00,2114911,28,20178,-55
2023-12-31 12:13:27,2.83,2.43,7.12,100.00,2115638,28,20618,-55
2023-12-31 12:14:28,3.07,2.50,7.17,100.00,2115518,28,20163,-55
2023-12-31 12:15:35,2.50,2.30,7.04,100.00,2115604,28,20182,-55
2023-12-31 12:16:35,3.17,2.43,7.18,100.00,2115657,28,20281,-55
2023-12-31 12:17:36,2.50,2.20,7.01,100.00,2115505,28,20669,-55
2023-12-31 12:18:36,3.40,2.33,7.01,100.00,2115518,28,20183,-55
2023-12-31 12:19:36,2.60,2.33,6.90,100.00,2115479,28,20179,-55
2023-12-31 12:20:37,2.83,2.50,6.84,100.00,2114779,28,20237,-55
2023-12-31 12:21:37,3.90,2.37,6.85,100.00,2114907,28,20183,-55
2023-12-31 12:22:38,4.03,2.60,7.07,100.00,2114888,28,20646,-55
2023-12-31 12:23:38,2.60,2.17,6.99,100.00,2106412,28,20627,-56
2023-12-31 12:24:40,3.10,2.40,6.95,100.00,2106554,28,20190,-55
2023-12-31 12:25:42,3.07,2.73,7.08,100.00,2115131,28,20214,-55
2023-12-31 12:26:42,3.53,2.93,7.12,100.00,2115004,28,20642,-55
2023-12-31 12:27:43,2.70,2.27,7.18,100.00,2114873,28,20175,-55
2023-12-31 12:28:44,3.03,2.47,7.20,100.00,2115018,28,20605,-55
2023-12-31 12:29:45,3.00,2.60,7.18,100.00,2098008,28,20180,-55
2023-12-31 12:30:45,3.43,2.90,7.22,100.00,2106555,28,20191,-55
2023-12-31 12:31:47,4.17,2.80,7.26,100.00,2115254,28,20171,-55
2023-12-31 12:32:48,3.37,3.00,7.33,100.00,2115197,28,20522,-55
2023-12-31 12:33:53,3.30,3.00,7.37,100.00,2115097,28,20190,-55
2023-12-31 12:34:58,4.00,3.10,7.49,100.00,2105860,28,20537,-55
2023-12-31 12:35:59,3.57,2.87,7.55,100.00,2099003,28,20173,-55
2023-12-31 12:36:59,3.73,3.30,7.61,100.00,2114533,28,20179,-55
2023-12-31 12:38:00,4.50,3.37,7.54,100.00,2114968,28,20236,-55
2023-12-31 12:39:02,5.23,3.40,7.57,100.00,2114082,28,20182,-55
2023-12-31 12:40:05,4.27,3.27,7.50,100.00,2114579,28,20204,-55
2023-12-31 12:41:05,6.10,4.03,7.51,100.00,2114950,28,20767,-56
2023-12-31 12:42:06,4.27,3.43,7.62,100.00,2115364,28,20175,-55
2023-12-31 12:43:06,4.93,3.70,7.71,100.00,2115391,28,20183,-55
2023-12-31 12:44:09,4.00,3.40,7.82,100.00,2115237,28,20195,-55
2023-12-31 12:45:10,3.93,3.23,8.01,100.00,2115197,28,20183,-55
2023-12-31 12:46:10,3.77,3.37,8.26,100.00,2115225,28,20190,-55
2023-12-31 12:47:11,4.30,3.23,8.38,100.00,2114819,28,20642,-55
2023-12-31 12:48:11,3.87,3.07,8.27,100.00,2115040,28,20626,-55
2023-12-31 12:49:12,4.00,3.17,8.38,100.00,2113397,28,20175,-55
2023-12-31 12:50:12,3.47,3.00,8.54,100.00,2112725,28,20214,-54
2023-12-31 12:51:13,3.50,2.97,8.38,100.00,2113213,28,20642,-54
2023-12-31 12:52:13,3.43,2.60,8.25,100.00,2114849,28,20258,-55
2023-12-31 12:53:14,4.00,2.63,8.24,100.00,2113873,28,20175,-55
2023-12-31 12:54:14,3.67,2.77,8.21,100.00,2114228,28,20501,-55
2023-12-31 12:55:15,3.23,2.70,8.28,100.00,2114218,28,20234,-55
2023-12-31 12:56:15,3.40,2.87,8.21,100.00,2114669,28,20202,-55
2023-12-31 12:57:16,3.30,2.70,8.45,100.00,2130822,27,20182,-55
2023-12-31 12:58:16,3.10,2.80,8.30,100.00,2131441,27,20193,-55
2023-12-31 12:59:17,2.90,2.60,8.13,100.00,2115132,27,20179,-55
2023-12-31 13:00:18,4.50,2.80,7.97,100.00,2114983,28,20187,-54
2023-12-31 13:01:18,3.33,2.80,8.09,100.00,2114950,28,20171,-56
2023-12-31 13:02:19,4.17,2.70,8.07,100.00,2114515,28,20220,-54
2023-12-31 13:03:19,3.17,2.87,8.10,100.00,2114682,28,20174,-55
2023-12-31 13:04:20,3.53,2.70,8.09,100.00,2115354,28,20206,-54
2023-12-31 13:05:20,3.47,2.97,8.09,100.00,2115312,28,20179,-54
2023-12-31 13:06:21,3.53,3.23,8.06,100.00,2115233,28,20171,-54
2023-12-31 13:07:21,2.70,2.43,8.18,100.00,2115312,28,20179,-54
2023-12-31 13:08:22,4.57,3.00,8.40,100.00,2115364,28,20174,-54
2023-12-31 13:09:22,3.07,2.70,8.26,100.00,2115286,28,20182,-55
2023-12-31 13:10:23,3.37,2.67,8.19,100.00,2115330,28,20187,-55
2023-12-31 13:11:23,2.83,2.57,8.02,100.00,2115478,28,20603,-54
2023-12-31 13:12:23,3.17,2.83,8.14,100.00,2114722,28,20175,-55
2023-12-31 13:13:24,3.10,2.73,7.87,100.00,2114649,28,20190,-54
2023-12-31 13:14:24,3.30,2.80,8.08,100.00,2115256,28,20175,-54
2023-12-31 13:15:25,3.20,2.90,8.18,100.00,2115307,28,20281,-55
2023-12-31 13:16:25,5.00,2.80,8.12,100.00,2115229,28,20175,-54
2023-12-31 13:17:26,3.40,2.90,8.29,100.00,2115231,28,20175,-55
2023-12-31 13:18:27,3.40,3.00,8.19,100.00,2115291,28,20199,-54
2023-12-31 13:19:27,3.10,2.80,8.42,100.00,2115222,28,20182,-55
2023-12-31 13:20:28,3.10,2.80,8.38,100.00,2115157,28,20179,-55
2023-12-31 13:21:28,4.43,3.10,8.30,100.00,2115256,28,20526,-54
2023-12-31 13:22:31,3.10,2.63,8.30,100.00,2115178,28,20281,-55
2023-12-31 13:23:32,3.30,3.00,8.34,100.00,2115277,28,20291,-54
2023-12-31 13:24:32,3.60,2.90,8.26,100.00,2115261,28,20199,-55
2023-12-31 13:25:33,2.67,2.33,8.17,100.00,2115143,28,20257,-55
2023-12-31 13:26:33,2.93,2.70,8.24,100.00,2115209,28,20183,-56
2023-12-31 13:27:34,3.70,2.50,8.27,100.00,2114944,28,20183,-55
2023-12-31 13:28:34,3.57,2.63,8.20,100.00,2115175,28,20175,-55
2023-12-31 13:29:35,2.93,2.63,8.14,100.00,2115286,28,20179,-54
2023-12-31 13:30:36,5.03,2.67,8.10,100.00,2115150,28,20224,-55
2023-12-31 13:31:36,3.53,2.50,7.91,100.00,2115204,28,20167,-54
2023-12-31 13:32:37,3.00,2.63,7.92,100.00,2115006,28,20168,-56
2023-12-31 13:33:37,3.50,2.47,7.93,100.00,2115117,28,20194,-56
2023-12-31 13:34:37,3.03,2.73,7.87,100.00,2115160,28,20175,-56
2023-12-31 13:35:38,2.73,2.53,8.04,100.00,2115005,28,20650,-56
2023-12-31 13:36:38,3.40,2.60,8.00,100.00,2115059,28,20626,-56
2023-12-31 13:37:39,3.70,2.60,8.04,100.00,2115028,28,20182,-56
2023-12-31 13:38:39,3.50,2.70,7.87,100.00,2115239,28,20183,-57
2023-12-31 13:39:40,3.30,2.50,7.89,100.00,2115274,28,20200,-57
2023-12-31 13:40:40,2.63,2.43,7.92,100.00,2115064,28,20167,-54
2023-12-31 13:41:40,3.40,2.27,7.92,100.00,2115101,28,20175,-56
2023-12-31 13:42:41,3.53,2.60,7.98,100.00,2114535,28,20627,-56
2023-12-31 13:43:41,2.47,2.27,7.97,100.00,2106090,28,20705,-56
2023-12-31 13:44:42,3.07,2.77,8.15,100.00,2114541,28,20171,-56
2023-12-31 13:45:42,3.20,2.60,8.15,100.00,2115150,28,20179,-55
2023-12-31 13:46:43,2.70,2.50,7.97,100.00,2114760,28,20174,-54
2023-12-31 13:47:43,3.97,2.90,7.65,100.00,2115102,28,20229,-55
2023-12-31 13:48:44,4.93,2.90,7.84,100.00,2115161,28,20179,-55
2023-12-31 13:49:44,4.83,3.03,7.94,100.00,2114999,28,20183,-54
2023-12-31 13:50:44,2.93,2.73,7.83,100.00,2115003,28,20163,-55
2023-12-31 13:51:47,3.57,2.93,7.87,100.00,2115203,28,20179,-54
2023-12-31 13:52:48,3.60,3.30,7.97,100.00,2114514,28,20179,-54
2023-12-31 13:53:49,4.17,3.23,7.88,100.00,2114449,28,20182,-55
2023-12-31 13:54:50,3.50,3.17,7.90,100.00,2114880,28,20217,-54
2023-12-31 13:55:50,4.73,3.37,7.83,100.00,2115242,28,20186,-55
2023-12-31 13:56:51,4.07,3.67,7.75,100.00,2114946,28,20184,-54
2023-12-31 13:57:52,4.27,3.47,7.83,100.00,2114458,28,20184,-55
2023-12-31 13:58:52,4.37,3.57,7.82,100.00,2114470,28,20179,-55
2023-12-31 13:59:53,4.50,4.00,7.92,100.00,2115102,28,20175,-55
2023-12-31 14:00:53,3.63,3.30,7.96,100.00,2115801,28,20179,-55
2023-12-31 14:01:58,4.47,3.53,7.85,100.00,2116870,28,20175,-55
2023-12-31 14:02:58,4.53,3.47,7.74,100.00,2116601,28,20175,-54
2023-12-31 14:03:58,3.93,3.23,7.65,100.00,2116506,28,20186,-55
2023-12-31 14:04:59,4.50,3.67,7.58,100.00,2116575,28,20562,-55
2023-12-31 14:05:59,4.37,3.57,7.64,100.00,2116625,28,20187,-54
2023-12-31 14:07:00,3.90,3.50,7.59,100.00,2132977,27,20178,-54
2023-12-31 14:08:00,3.50,3.20,7.58,100.00,2132937,27,20181,-55
2023-12-31 14:09:01,3.63,3.33,7.63,100.00,2116584,27,20179,-54
2023-12-31 14:10:01,4.37,3.50,7.68,100.00,2116438,28,20171,-54
2023-12-31 14:11:02,5.40,3.40,7.62,100.00,2116434,27,20222,-54
2023-12-31 14:12:04,3.67,3.20,7.62,100.00,2116635,28,20637,-54
2023-12-31 14:13:05,4.37,3.37,7.58,100.00,2116620,28,20229,-54
2023-12-31 14:14:05,3.53,3.23,7.56,100.00,2116477,28,20175,-54
2023-12-31 14:15:07,3.70,3.10,7.64,100.00,2116648,28,20183,-54
2023-12-31 14:16:07,3.80,3.40,7.64,100.00,2116466,28,20201,-54
2023-12-31 14:17:07,3.93,3.40,7.56,100.00,2116533,28,20183,-57
2023-12-31 14:18:08,5.00,3.83,7.50,100.00,2116478,28,20163,-57
2023-12-31 14:19:08,5.37,3.60,7.47,100.00,2116553,28,20248,-54
2023-12-31 14:20:09,3.90,3.37,7.48,100.00,2116470,28,20232,-54
2023-12-31 14:21:10,4.47,3.47,7.47,100.00,2116444,28,20610,-54
2023-12-31 14:22:10,4.13,3.07,7.53,100.00,2116478,28,20191,-54
2023-12-31 14:23:11,3.83,3.13,7.57,100.00,2116560,28,20175,-57
2023-12-31 14:24:12,3.93,2.73,7.54,100.00,2116363,28,20191,-54
2023-12-31 14:25:12,1.90,1.70,7.54,100.00,2116457,28,20511,-54
2023-12-31 14:26:13,3.07,2.07,7.54,100.00,2116445,28,20217,-57
2023-12-31 14:27:13,2.60,2.40,7.47,100.00,2116443,28,20236,-54
2023-12-31 14:28:13,3.40,2.20,7.43,100.00,2116565,28,20176,-56
2023-12-31 14:29:14,2.67,2.40,7.49,100.00,2116369,28,20167,-57
2023-12-31 14:30:15,3.07,2.13,7.46,100.00,2116340,28,20182,-54
2023-12-31 14:31:16,2.57,2.23,7.16,100.00,2116464,28,20209,-54
2023-12-31 14:32:16,4.27,1.97,7.33,100.00,2116445,27,20535,-55
2023-12-31 14:33:17,2.30,1.77,7.33,100.00,2116336,28,20181,-55
2023-12-31 14:34:17,3.60,1.97,7.30,100.00,2116360,28,20186,-55
2023-12-31 14:35:18,2.77,1.90,7.29,100.00,2115877,28,20183,-55
2023-12-31 14:36:18,2.10,1.90,7.25,100.00,2115789,28,20186,-55
2023-12-31 14:37:19,2.73,2.07,7.23,100.00,2116382,28,20284,-55
2023-12-31 14:38:19,1.70,1.60,7.22,100.00,2116355,28,20518,-55
2023-12-31 14:39:19,1.80,1.50,7.22,100.00,2116460,28,20649,-55
2023-12-31 14:40:20,1.90,1.40,7.12,100.00,2116605,28,20190,-55
2023-12-31 14:41:20,2.07,1.87,7.17,100.00,2116597,28,20168,-55
2023-12-31 14:42:21,2.90,1.80,7.17,100.00,2116456,28,20192,-55
2023-12-31 14:43:21,2.03,1.80,7.02,100.00,2116562,28,20171,-55
2023-12-31 14:44:24,1.70,1.60,7.17,100.00,2116298,28,20198,-58
2023-12-31 14:45:24,1.53,1.30,7.13,100.00,2115959,28,20183,-54
2023-12-31 14:46:24,1.80,1.37,7.08,100.00,2115846,28,20638,-54
2023-12-31 14:47:25,1.67,1.23,6.95,100.00,2116225,28,20190,-55
2023-12-31 14:48:25,1.40,1.30,7.05,100.00,2116447,28,20194,-54
2023-12-31 14:49:26,1.97,1.40,7.05,100.00,2116339,28,20179,-55
2023-12-31 14:50:26,1.63,1.40,7.06,100.00,2116321,28,20180,-55
2023-12-31 14:51:28,1.60,1.50,7.04,100.00,2116522,28,20187,-55
2023-12-31 14:52:28,1.63,1.40,7.05,100.00,2116566,28,20224,-57
2023-12-31 14:53:29,1.57,1.47,7.03,100.00,2116499,28,20248,-54
2023-12-31 14:54:30,2.10,1.90,7.02,100.00,2116435,28,20163,-54
2023-12-31 14:55:30,2.37,2.00,6.97,100.00,2115976,28,20298,-55
2023-12-31 14:56:37,2.37,2.03,6.94,100.00,2116075,28,20549,-54
2023-12-31 14:57:41,2.83,2.03,6.94,100.00,2116304,28,20171,-55
2023-12-31 14:58:42,2.40,2.20,6.86,100.00,2116017,28,20194,-54
2023-12-31 14:59:42,2.47,2.13,6.85,100.00,2116182,28,20202,-54
2023-12-31 15:00:43,2.20,2.00,6.87,100.00,2116104,28,20630,-55
2023-12-31 15:01:44,2.40,2.20,6.83,100.00,2116085,28,20171,-55
2023-12-31 15:02:44,2.60,1.90,6.81,100.00,2115591,28,20646,-55
2023-12-31 15:03:44,2.33,2.00,6.75,100.00,2115606,28,20179,-55
2023-12-31 15:04:45,2.30,2.10,6.68,100.00,2116099,28,20226,-55
2023-12-31 15:05:45,2.03,1.83,6.65,100.00,2116067,28,20179,-55
2023-12-31 15:06:46,2.73,1.73,6.63,100.00,2116248,28,20183,-62
2023-12-31 15:07:46,2.90,2.07,6.60,100.00,2116251,28,20175,-55
2023-12-31 15:08:52,2.40,1.97,6.56,100.00,2115963,28,20183,-55
2023-12-31 15:09:53,2.30,1.90,6.53,100.00,2116185,28,20164,-55
2023-12-31 15:10:53,2.33,1.80,6.49,100.00,2116082,28,20183,-54
2023-12-31 15:11:54,3.03,1.90,6.47,100.00,2115786,28,20195,-55
2023-12-31 15:12:54,1.87,1.73,6.45,100.00,2114856,28,20218,-55
2023-12-31 15:13:55,2.00,1.80,6.30,100.00,2107137,28,20184,-54
2023-12-31 15:14:55,1.97,1.70,6.40,100.00,2115429,28,20654,-55
2023-12-31 15:15:56,2.80,1.80,6.42,100.00,2116028,28,20262,-54
2023-12-31 15:16:56,2.20,1.93,6.44,100.00,2116058,28,20182,-54
2023-12-31 15:17:57,2.47,1.90,6.44,100.00,2116054,28,20179,-55
2023-12-31 15:18:57,3.43,2.07,6.45,100.00,2115966,28,20187,-55
2023-12-31 15:19:58,2.10,1.90,6.33,100.00,2115933,28,20187,-54
2023-12-31 15:20:58,2.20,1.87,6.48,100.00,2115953,28,20584,-56
2023-12-31 15:21:58,2.67,2.20,6.44,100.00,2115960,28,20183,-55
2023-12-31 15:22:59,2.40,1.93,6.47,100.00,2115975,28,20179,-55
2023-12-31 15:23:59,2.57,2.03,6.45,100.00,2115827,28,20485,-55
2023-12-31 15:25:00,2.70,2.13,6.47,100.00,2115805,28,20206,-54
2023-12-31 15:26:00,3.27,2.43,6.40,100.00,2116073,28,20527,-55
2023-12-31 15:27:00,3.40,2.33,6.44,100.00,2115858,28,20167,-55
2023-12-31 15:28:01,2.80,2.20,6.45,100.00,2115908,28,20179,-55
2023-12-31 15:29:01,2.50,2.30,6.45,100.00,2116019,28,20175,-55
2023-12-31 15:30:05,2.37,2.17,6.46,100.00,2115851,28,20167,-55
2023-12-31 15:31:06,2.50,1.97,6.42,100.00,2116135,28,20178,-55
2023-12-31 15:32:06,2.20,1.80,6.37,100.00,2115804,28,20206,-55
2023-12-31 15:33:08,1.83,1.50,6.34,100.00,2115770,28,20549,-55
2023-12-31 15:34:08,2.00,1.80,6.33,100.00,2115830,28,20217,-54
2023-12-31 15:35:12,1.80,1.53,6.31,100.00,2115947,28,20171,-55
2023-12-31 15:36:15,2.23,1.60,6.29,100.00,2115967,28,20175,-55
2023-12-31 15:37:16,1.80,1.50,6.28,100.00,2115946,28,20171,-55
2023-12-31 15:38:18,1.50,1.40,6.27,100.00,2115873,28,20178,-55
2023-12-31 15:39:19,1.40,1.30,6.28,100.00,2115888,28,20186,-54
2023-12-31 15:40:19,1.50,1.37,6.19,100.00,2115812,28,20319,-55
2023-12-31 15:41:22,1.77,1.40,6.28,100.00,2115752,28,20571,-55
2023-12-31 15:42:22,1.57,1.40,6.27,100.00,2115279,28,20175,-54
2023-12-31 15:43:23,2.00,1.57,6.08,100.00,2115270,28,20600,-54
2023-12-31 15:44:23,1.10,1.00,6.26,100.00,2115750,28,20191,-55
2023-12-31 15:45:23,1.30,1.20,6.27,100.00,2115818,28,20178,-55
2023-12-31 15:46:25,1.20,1.10,6.22,100.00,2115993,28,20171,-55
2023-12-31 15:47:29,1.60,1.13,6.24,100.00,2115379,28,20757,-54
2023-12-31 15:48:29,1.50,1.17,6.23,100.00,2115253,28,20194,-55
2023-12-31 15:49:31,1.70,1.10,6.21,100.00,2115314,28,20179,-54
2023-12-31 15:50:32,2.43,1.30,6.05,100.00,2115617,28,20182,-55
2023-12-31 15:51:32,1.30,1.20,6.18,100.00,2115677,28,20646,-55
2023-12-31 15:52:33,1.50,1.23,6.12,100.00,2132220,27,20625,-55
2023-12-31 15:53:33,1.27,1.10,6.13,100.00,2132239,27,20657,-56
2023-12-31 15:54:33,1.43,1.27,6.16,100.00,2115605,27,20163,-54
2023-12-31 15:55:34,3.00,1.23,6.09,100.00,2115728,28,20191,-55
2023-12-31 15:56:34,1.27,1.17,6.10,100.00,2115675,28,20187,-55
2023-12-31 15:57:35,1.70,1.30,6.10,100.00,2115560,28,20547,-54
2023-12-31 15:58:35,2.37,1.40,6.01,100.00,2115688,28,20630,-54
2023-12-31 15:59:35,1.57,1.30,6.04,100.00,2115712,28,20190,-55
2023-12-31 16:00:36,1.43,1.10,6.00,100.00,2115727,28,20174,-55
2023-12-31 16:01:36,1.50,1.27,5.94,100.00,2115784,28,20175,-55
2023-12-31 16:02:37,1.17,1.00,5.89,100.00,2115021,28,20168,-55
2023-12-31 16:03:37,1.23,1.13,5.87,100.00,2115106,28,20216,-57
2023-12-31 16:04:37,1.90,1.00,5.85,100.00,2115584,28,20195,-55
2023-12-31 16:05:38,1.67,1.30,5.83,100.00,2115678,28,20461,-55
2023-12-31 16:06:39,1.73,1.20,5.75,100.00,2115679,28,20221,-55
2023-12-31 16:07:39,1.73,1.10,5.71,100.00,2115911,28,20200,-55
2023-12-31 16:08:40,1.90,1.30,5.52,100.00,2115641,28,20167,-55
2023-12-31 16:09:41,1.53,1.20,5.51,100.00,2115768,28,20614,-55
2023-12-31 16:10:41,1.13,1.00,5.57,100.00,2115546,28,20179,-56
2023-12-31 16:11:41,1.83,1.47,5.54,100.00,2115725,28,20171,-56
2023-12-31 16:12:42,1.70,0.60,5.49,100.00,2115493,28,20541,-55
2023-12-31 16:13:42,1.10,1.00,5.44,100.00,2115799,28,20183,-55
2023-12-31 16:14:43,1.70,1.00,5.32,100.00,2115555,28,20174,-55
2023-12-31 16:15:43,0.80,0.73,5.32,100.00,2115622,28,20183,-55
2023-12-31 16:16:44,1.03,0.90,5.30,100.00,2115974,28,20507,-55
2023-12-31 16:17:44,3.03,0.80,5.22,100.00,2115646,28,20175,-55
2023-12-31 16:18:45,1.53,0.90,5.15,100.00,2115535,28,20172,-55
2023-12-31 16:19:45,1.30,0.80,5.08,100.00,2115774,28,20187,-55
2023-12-31 16:20:47,0.70,0.70,5.05,100.00,2115413,28,20179,-55
2023-12-31 16:21:47,1.03,0.60,4.91,100.00,2115872,28,20229,-55
2023-12-31 16:22:48,1.43,0.70,4.97,100.00,2115493,28,20171,-55
2023-12-31 16:23:48,0.80,0.50,4.97,100.00,2115324,28,20179,-55
2023-12-31 16:24:49,0.60,0.50,4.99,100.00,2115448,28,20236,-55
2023-12-31 16:25:49,1.00,0.80,4.91,100.00,2115550,28,20179,-55
2023-12-31 16:26:49,0.60,0.60,4.88,100.00,2115478,28,20495,-55
2023-12-31 16:27:50,2.30,1.17,4.86,100.00,2115613,28,20171,-55
2023-12-31 16:28:50,2.23,1.87,4.80,100.00,2115398,28,20175,-54
2023-12-31 16:29:51,2.07,1.87,4.81,100.00,2115608,28,20190,-55
2023-12-31 16:30:52,4.17,2.50,4.75,100.00,2115451,27,20171,-55
2023-12-31 16:31:52,4.23,2.90,4.81,100.00,2115597,28,20179,-55
2023-12-31 16:32:52,4.00,2.97,4.72,100.00,2115722,28,20642,-56
2023-12-31 16:33:53,12.27,9.23,4.79,100.00,2115600,28,20186,-55
2023-12-31 16:34:53,2.00,1.40,4.78,100.00,2115463,28,20175,-55
2023-12-31 16:35:54,1.73,1.47,4.77,100.00,2115462,28,20183,-55
2023-12-31 16:36:54,1.53,0.60,4.76,100.00,2115382,28,20175,-55
2023-12-31 16:37:54,0.90,0.60,4.73,100.00,2115335,28,20223,-55
2023-12-31 16:38:55,1.20,0.70,4.75,100.00,2115337,28,20190,-55
2023-12-31 16:39:55,0.77,0.60,4.77,100.00,2115387,28,20548,-56
2023-12-31 16:40:56,1.27,0.60,4.76,100.00,2115346,28,20549,-56
2023-12-31 16:41:56,0.57,0.57,4.76,100.00,2115418,28,20190,-55
2023-12-31 16:42:56,0.67,0.30,4.75,100.00,2115614,28,20680,-55
2023-12-31 16:43:57,0.50,0.50,4.72,100.00,2115366,28,20183,-56
2023-12-31 16:44:58,0.50,0.40,4.66,100.00,2115592,28,20175,-58
2023-12-31 16:45:58,0.53,0.47,4.65,100.00,2115372,28,20258,-58
2023-12-31 16:46:59,0.97,0.27,4.62,100.00,2115042,28,20174,-55
2023-12-31 16:47:59,2.67,0.30,4.60,100.00,2115208,28,20175,-57
2023-12-31 16:48:59,0.53,0.47,4.60,100.00,2115486,28,20178,-55
2023-12-31 16:50:00,0.90,0.60,4.60,100.00,2115397,28,20183,-58
2023-12-31 16:51:01,0.63,0.50,4.57,100.00,2115200,28,20553,-57
2023-12-31 16:52:02,0.50,0.50,4.55,100.00,2115372,28,20241,-56
2023-12-31 16:53:02,1.63,0.57,4.58,100.00,2115259,28,20549,-58
2023-12-31 16:54:03,0.93,0.70,4.55,100.00,2115471,28,20201,-58
2023-12-31 16:55:04,1.87,0.60,4.53,100.00,2115181,28,20733,-58
2023-12-31 16:56:04,0.90,0.60,4.45,100.00,2115234,28,20632,-58
2023-12-31 16:57:05,0.57,0.57,4.49,100.00,2115291,28,20595,-55
2023-12-31 16:58:05,0.40,0.40,4.48,100.00,2114602,28,20619,-54
2023-12-31 16:59:06,1.23,0.50,4.45,100.00,2114693,28,20634,-57
2023-12-31 17:00:07,0.70,0.50,4.46,100.00,2115382,28,20183,-57
2023-12-31 17:01:08,0.70,0.50,4.45,100.00,2115384,28,20634,-58
2023-12-31 17:02:12,0.70,0.50,4.38,100.00,2115362,28,20418,-56
2023-12-31 17:03:12,1.17,0.80,4.41,100.00,2114777,28,20269,-56
2023-12-31 17:04:13,1.73,0.70,4.38,100.00,2114593,28,20950,-56
2023-12-31 17:05:13,1.37,0.80,4.29,100.00,2115312,28,20661,-56
2023-12-31 17:06:14,2.60,0.70,4.35,100.00,2115337,28,20624,-56
2023-12-31 17:07:14,0.73,0.50,4.32,100.00,2115394,28,20178,-55
2023-12-31 17:08:15,1.33,0.70,4.26,100.00,2115299,28,20183,-55
2023-12-31 17:09:15,0.70,0.50,4.26,100.00,2115187,28,20547,-56
2023-12-31 17:10:16,0.73,0.33,4.17,100.00,2115383,28,20658,-55
2023-12-31 17:11:16,0.70,0.40,4.23,100.00,2115199,28,20186,-55
2023-12-31 17:12:16,1.10,0.80,4.22,100.00,2115231,28,20518,-55
2023-12-31 17:13:17,0.60,0.53,4.19,100.00,2115413,28,20189,-56
2023-12-31 17:14:18,1.30,0.60,4.20,100.00,2114998,28,20186,-56
2023-12-31 17:15:18,0.87,0.57,4.18,100.00,2115244,28,20243,-55
2023-12-31 17:16:18,0.60,0.60,4.14,100.00,2114613,28,20183,-55
2023-12-31 17:17:19,1.63,0.60,4.16,100.00,2114826,28,20228,-55
2023-12-31 17:18:19,0.67,0.50,4.11,100.00,2115240,28,20178,-55
2023-12-31 17:19:20,0.30,0.30,4.10,100.00,2115189,28,20167,-56
2023-12-31 17:20:20,0.50,0.50,4.09,100.00,2115258,28,20174,-56
2023-12-31 17:21:20,1.73,0.53,4.05,100.00,2115225,28,20183,-57
2023-12-31 17:22:21,0.80,0.60,4.05,100.00,2115140,28,20198,-56
2023-12-31 17:23:21,0.83,0.70,4.02,100.00,2115194,28,20205,-55
2023-12-31 17:24:22,0.70,0.50,4.00,100.00,2115101,28,20666,-57
2023-12-31 17:25:22,1.53,0.90,4.03,100.00,2115262,28,20180,-55
2023-12-31 17:26:22,1.13,0.70,3.96,100.00,2115160,28,20171,-54
2023-12-31 17:27:23,1.33,1.03,3.95,100.00,2115156,28,20191,-55
2023-12-31 17:28:26,1.80,1.30,3.96,100.00,2115132,28,20182,-55
2023-12-31 17:29:26,1.90,1.30,3.96,100.00,2114652,28,20273,-56
2023-12-31 17:30:27,0.80,0.80,3.91,100.00,2114669,28,20497,-56
2023-12-31 17:31:27,0.70,0.57,3.91,100.00,2115163,28,20179,-57
2023-12-31 17:32:28,0.70,0.60,3.93,100.00,2115323,28,20533,-57
2023-12-31 17:33:28,0.60,0.60,3.91,100.00,2115234,28,20174,-55
2023-12-31 17:34:29,0.77,0.70,3.92,100.00,2115151,28,20171,-56
2023-12-31 17:35:29,1.30,0.80,3.93,100.00,2115360,28,20186,-55
2023-12-31 17:36:30,1.33,0.50,3.89,100.00,2116920,28,20190,-55
2023-12-31 17:37:30,0.50,0.50,3.94,100.00,2116801,28,20190,-57
2023-12-31 17:38:30,1.47,0.90,3.91,100.00,2116856,28,20171,-56
2023-12-31 17:39:32,0.73,0.70,3.83,100.00,2116851,28,20167,-56
2023-12-31 17:40:32,0.70,0.60,3.86,100.00,2116910,28,20235,-56
2023-12-31 17:41:33,3.00,0.80,3.93,100.00,2116428,28,20407,-57
2023-12-31 17:42:33,1.30,0.70,3.91,100.00,2116265,28,20685,-55
2023-12-31 17:43:34,0.60,0.40,3.79,100.00,2116797,28,20174,-55
2023-12-31 17:44:34,0.90,0.70,3.92,100.00,2116705,28,20195,-55
2023-12-31 17:45:34,0.60,0.50,3.92,100.00,2116683,28,20179,-56
2023-12-31 17:46:35,0.63,0.63,3.91,100.00,2116762,28,20515,-55
2023-12-31 17:47:35,1.03,0.63,3.90,100.00,2116355,28,20676,-55
2023-12-31 17:48:36,0.77,0.77,3.90,100.00,2117016,28,20179,-55
2023-12-31 17:49:36,1.57,1.10,3.89,100.00,2116806,28,20183,-55
2023-12-31 17:50:37,1.20,0.80,3.85,100.00,2116640,28,20190,-56
2023-12-31 17:51:37,2.13,1.07,3.86,100.00,2116931,28,20176,-55
2023-12-31 17:52:37,1.17,1.07,3.84,100.00,2116670,28,20168,-56
2023-12-31 17:53:38,1.00,0.70,3.80,100.00,2116741,28,20167,-55
2023-12-31 17:54:38,1.33,0.70,3.82,100.00,2116334,28,20183,-56
2023-12-31 17:55:39,2.33,0.73,3.83,100.00,2116776,28,20705,-55
2023-12-31 17:56:39,1.77,0.70,3.79,100.00,2116588,28,20183,-55
2023-12-31 17:57:41,1.10,0.80,3.81,100.00,2116574,28,20579,-55
2023-12-31 17:58:41,2.20,1.00,3.81,100.00,2116711,28,20175,-55
2023-12-31 17:59:41,1.00,0.83,3.76,100.00,2116491,28,20403,-55
2023-12-31 18:00:42,1.07,0.80,3.75,100.00,2116704,28,20174,-56
2023-12-31 18:01:42,0.73,0.60,3.74,100.00,2116643,28,20175,-55
2023-12-31 18:02:43,1.20,0.80,3.72,100.00,2116619,28,20585,-55
2023-12-31 18:03:44,0.70,0.70,3.70,100.00,2116641,28,20175,-55
2023-12-31 18:04:44,1.03,0.60,3.70,100.00,2116567,28,20286,-55
2023-12-31 18:05:44,0.80,0.60,3.66,100.00,2116752,28,20418,-55
2023-12-31 18:06:45,0.60,0.60,3.68,100.00,2116682,28,20191,-57
2023-12-31 18:07:45,1.20,0.67,3.68,100.00,2116605,28,20183,-55
2023-12-31 18:08:48,1.00,0.60,3.57,100.00,2116575,28,20175,-57
2023-12-31 18:09:48,0.83,0.50,3.66,100.00,2116716,28,20582,-57
2023-12-31 18:10:49,0.90,0.70,3.64,100.00,2116607,28,20403,-55
2023-12-31 18:11:49,1.63,0.60,3.53,100.00,2116656,28,20179,-55
2023-12-31 18:12:50,0.40,0.40,3.60,100.00,2116525,28,20618,-55
2023-12-31 18:13:51,1.30,0.60,3.63,100.00,2116548,28,20270,-56
2023-12-31 18:14:51,0.53,0.40,3.62,100.00,2116565,28,20408,-55
2023-12-31 18:15:52,0.70,0.60,3.59,100.00,2116843,28,20175,-55
2023-12-31 18:16:52,0.50,0.40,3.58,100.00,2116602,28,20228,-55
2023-12-31 18:17:53,0.40,0.40,3.53,100.00,2116666,28,20179,-55
2023-12-31 18:18:53,0.70,0.60,3.52,100.00,2116601,28,20518,-55
2023-12-31 18:19:55,0.70,0.53,3.49,100.00,2116544,28,20614,-55
2023-12-31 18:20:55,0.70,0.50,3.43,100.00,2116367,28,20186,-58
2023-12-31 18:21:56,0.70,0.63,3.49,100.00,2116629,28,20782,-55
2023-12-31 18:22:56,0.90,0.80,3.48,100.00,2116558,28,20179,-56
2023-12-31 18:23:57,0.70,0.67,3.50,100.00,2116397,28,20175,-56
2023-12-31 18:24:57,1.13,0.80,3.51,100.00,2116634,28,20199,-57
2023-12-31 18:25:58,0.80,0.77,3.47,100.00,2116385,28,20175,-56
2023-12-31 18:26:58,1.20,0.70,3.46,100.00,2116381,28,20248,-55
2023-12-31 18:27:58,1.03,0.87,3.46,100.00,2116437,28,20175,-56
2023-12-31 18:29:02,1.53,0.87,3.44,100.00,2116443,28,20228,-56
2023-12-31 18:30:03,0.70,0.60,3.44,100.00,2116303,28,20182,-55
2023-12-31 18:31:05,11.20,8.50,3.43,100.00,2116378,28,20408,-57
2023-12-31 18:32:05,5.47,4.23,3.39,100.00,2116362,28,20645,-57
2023-12-31 18:33:06,1.17,1.00,3.40,100.00,2116224,28,20498,-55
2023-12-31 18:34:07,1.03,0.70,3.43,100.00,2116581,28,20190,-55
2023-12-31 18:35:08,0.77,0.70,3.45,100.00,2116493,28,20172,-56
2023-12-31 18:36:10,1.13,0.77,3.47,100.00,2115792,28,20179,-55
2023-12-31 18:37:10,0.80,0.60,3.43,100.00,2115775,28,20820,-57
2023-12-31 18:38:10,1.20,0.90,3.43,100.00,2116330,28,20411,-57
2023-12-31 18:39:13,0.97,0.60,3.40,100.00,2116424,28,20325,-57
2023-12-31 18:40:13,1.33,0.80,3.38,100.00,2116310,28,20587,-58
2023-12-31 18:41:14,1.37,0.80,3.39,100.00,2116508,28,20541,-58
2023-12-31 18:42:14,0.93,0.73,3.33,100.00,2116249,28,20175,-57
2023-12-31 18:43:15,0.47,0.40,3.34,100.00,2116315,28,20211,-57
2023-12-31 18:44:15,0.93,0.73,3.33,100.00,2116554,28,20191,-57
2023-12-31 18:45:16,0.80,0.80,3.34,100.00,2116349,27,20183,-57
2023-12-31 18:46:18,0.90,0.80,3.36,100.00,2116283,28,20179,-56
2023-12-31 18:47:19,0.80,0.73,3.34,100.00,2115815,28,20622,-55
2023-12-31 18:48:19,0.47,0.47,3.31,100.00,2116267,28,20411,-55
2023-12-31 18:49:24,1.20,0.60,3.30,100.00,2116315,28,20195,-55
2023-12-31 18:50:25,0.60,0.60,3.16,100.00,2116315,28,20195,-55
2023-12-31 18:51:27,0.80,0.60,3.19,100.00,2116282,28,20439,-55
2023-12-31 18:52:28,0.80,0.77,3.29,100.00,2116324,28,20171,-56
2023-12-31 18:53:28,0.50,0.50,3.29,100.00,2116252,28,20460,-55
2023-12-31 18:54:28,0.87,0.47,3.26,100.00,2116208,28,20220,-54
2023-12-31 18:55:29,0.67,0.67,3.27,100.00,2116075,28,20219,-57
2023-12-31 18:56:29,1.33,1.00,3.12,100.00,2116004,28,20180,-55
2023-12-31 18:57:30,0.60,0.60,3.18,100.00,2116116,28,20604,-55
2023-12-31 18:58:30,1.17,0.60,3.15,100.00,2116082,28,20183,-55
2023-12-31 18:59:30,1.30,0.93,3.19,100.00,2116205,28,20179,-54
2023-12-31 19:00:31,1.17,0.90,3.09,100.00,2116075,28,20179,-55
2023-12-31 19:01:31,1.60,1.17,3.16,100.00,2116260,28,20544,-55
2023-12-31 19:02:32,1.43,0.90,3.14,100.00,2116210,28,20703,-55
2023-12-31 19:03:32,1.87,1.17,3.14,100.00,2116213,28,20185,-56
2023-12-31 19:04:33,1.30,1.10,2.98,100.00,2116161,28,20191,-55
2023-12-31 19:05:33,1.90,1.23,2.98,100.00,2116169,28,20179,-55
2023-12-31 19:06:34,1.20,1.00,3.06,100.00,2116213,28,20175,-55
2023-12-31 19:07:34,1.43,0.90,3.07,100.00,2116115,28,20182,-55
2023-12-31 19:08:36,1.20,1.00,3.09,100.00,2116104,28,20179,-55
2023-12-31 19:09:37,1.53,1.00,3.09,100.00,2115540,28,20167,-55
2023-12-31 19:10:37,1.40,1.30,3.09,100.00,2115565,28,20410,-55
2023-12-31 19:11:37,1.40,1.30,3.08,100.00,2116186,28,20182,-55
2023-12-31 19:12:38,0.90,0.67,3.06,100.00,2116268,28,20175,-55
2023-12-31 19:13:38,1.63,1.20,3.06,100.00,2116068,28,20179,-54
2023-12-31 19:14:39,1.50,1.40,3.05,100.00,2116231,28,20178,-55
2023-12-31 19:15:39,1.70,1.30,3.03,100.00,2116145,28,20167,-55
2023-12-31 19:16:39,1.50,1.17,3.02,100.00,2116068,28,20543,-55
2023-12-31 19:17:40,1.47,1.03,2.94,100.00,2116087,28,20168,-55
2023-12-31 19:18:41,1.70,1.10,2.90,100.00,2116083,28,20185,-55
2023-12-31 19:19:41,1.10,1.00,2.98,100.00,2116048,28,20179,-55
2023-12-31 19:20:44,2.37,1.37,3.01,100.00,2115974,28,20178,-55
2023-12-31 19:21:44,1.00,0.90,2.98,100.00,2115551,28,20208,-55
2023-12-31 19:22:45,1.47,1.10,2.97,100.00,2115514,28,20400,-55
2023-12-31 19:23:45,1.67,1.10,2.96,100.00,2116034,28,20179,-56
2023-12-31 19:24:45,1.30,1.20,2.96,100.00,2116010,28,20214,-57
2023-12-31 19:25:46,1.00,0.90,2.96,100.00,2115985,28,20183,-55
2023-12-31 19:26:48,1.17,1.00,2.99,100.00,2115922,28,20167,-55
2023-12-31 19:27:51,1.27,1.17,2.98,100.00,2116319,28,20528,-55
2023-12-31 19:28:52,1.27,1.17,2.97,100.00,2115970,28,20410,-55
2023-12-31 19:29:52,1.57,1.30,2.92,100.00,2115927,28,20415,-55
2023-12-31 19:30:52,1.37,1.10,2.94,100.00,2116128,28,20172,-55
2023-12-31 19:31:53,1.40,1.30,2.91,100.00,2115848,28,20544,-55
2023-12-31 19:32:53,1.43,1.23,2.93,100.00,2115959,28,20183,-55
2023-12-31 19:33:54,1.90,1.20,2.89,100.00,2115988,28,20186,-55
2023-12-31 19:34:55,1.43,1.00,2.88,100.00,2115825,28,20611,-55
2023-12-31 19:35:55,2.70,1.33,2.88,100.00,2116038,28,20167,-57
2023-12-31 19:36:56,1.73,1.03,2.86,100.00,2115898,28,20431,-55
2023-12-31 19:37:56,0.97,0.90,2.90,100.00,2115751,28,20190,-55
2023-12-31 19:38:57,1.00,0.90,2.88,100.00,2115860,28,20167,-57
2023-12-31 19:39:57,0.97,0.87,2.93,100.00,2115840,28,20532,-57
2023-12-31 19:40:58,1.67,0.90,2.93,100.00,2115752,28,20183,-55
2023-12-31 19:41:58,1.20,1.00,2.89,100.00,2115913,28,20175,-55
2023-12-31 19:42:59,1.40,1.00,2.90,100.00,2115974,28,20580,-57
2023-12-31 19:43:59,0.90,0.80,2.82,100.00,2115820,28,20174,-57
2023-12-31 19:45:00,1.00,0.80,2.92,100.00,2115178,28,20208,-55
2023-12-31 19:46:07,1.77,0.80,2.94,100.00,2115552,28,20182,-57
2023-12-31 19:47:10,1.00,0.90,2.89,100.00,2115941,28,20168,-55
2023-12-31 19:48:12,1.17,0.77,2.94,100.00,2115203,28,20415,-57
2023-12-31 19:49:13,1.13,1.03,2.93,100.00,2115978,28,20886,-57
2023-12-31 19:50:13,1.80,1.10,2.92,100.00,2115913,28,20411,-57
2023-12-31 19:51:14,2.10,1.47,2.92,100.00,2115848,28,20187,-55
2023-12-31 19:52:14,1.83,1.00,2.73,100.00,2115819,28,20183,-57
2023-12-31 19:53:15,1.40,1.10,2.88,100.00,2115721,28,20170,-57
2023-12-31 19:54:15,1.43,0.97,2.87,100.00,2115817,28,20236,-57
2023-12-31 19:55:15,2.10,1.10,2.87,100.00,2115760,28,20218,-57
2023-12-31 19:56:16,1.50,1.03,2.79,100.00,2115723,28,20543,-57
2023-12-31 19:57:17,1.10,0.90,2.84,100.00,2115735,28,20247,-56
2023-12-31 19:58:17,1.03,0.77,2.83,100.00,2115548,28,20198,-56
2023-12-31 19:59:18,1.67,0.97,2.82,100.00,2115660,28,20220,-56
2023-12-31 20:00:19,2.63,2.20,2.75,100.00,2115933,28,20236,-57
2023-12-31 20:01:21,1.47,1.10,2.86,100.00,2115933,28,20574,-56
2023-12-31 20:02:22,1.50,1.30,2.86,100.00,2115710,28,20175,-57
2023-12-31 20:03:25,3.33,2.23,2.71,100.00,2115807,28,20399,-57
2023-12-31 20:04:25,3.53,2.27,2.83,100.00,2115327,28,20171,-57
2023-12-31 20:05:26,1.10,0.90,2.82,100.00,2115104,28,20455,-57
2023-12-31 20:06:27,1.13,0.80,2.85,100.00,2115568,28,20175,-56
2023-12-31 20:07:29,1.83,1.40,2.83,100.00,2115720,28,20391,-57
2023-12-31 20:08:29,2.67,1.20,2.83,100.00,2115459,28,20175,-56
2023-12-31 20:09:31,1.67,1.30,2.84,100.00,2115799,28,20384,-57
2023-12-31 20:10:31,2.30,1.50,2.83,100.00,2115740,28,20646,-57
2023-12-31 20:11:31,1.50,1.20,2.78,100.00,2115481,28,20399,-57
2023-12-31 20:12:32,1.50,1.00,2.83,100.00,2115616,28,20183,-56
2023-12-31 20:13:32,1.27,1.03,2.82,100.00,2115787,28,20175,-56
2023-12-31 20:14:33,1.80,1.10,2.84,100.00,2115599,28,20194,-56
2023-12-31 20:15:34,1.70,1.40,2.83,100.00,2115590,28,20163,-56
2023-12-31 20:16:34,1.40,1.00,2.82,100.00,2115903,28,20179,-56
2023-12-31 20:17:34,1.40,1.23,2.79,100.00,2115542,28,20174,-57
2023-12-31 20:18:35,1.50,1.30,2.76,100.00,2115541,28,20186,-57
2023-12-31 20:19:35,1.50,1.30,2.79,100.00,2115530,28,20592,-56
2023-12-31 20:20:36,1.07,0.97,2.78,100.00,2115442,28,20593,-56
2023-12-31 20:21:38,1.83,1.50,2.76,100.00,2115554,28,20167,-56
2023-12-31 20:22:38,2.83,1.60,2.75,100.00,2115668,28,20240,-56
2023-12-31 20:23:41,1.90,1.47,2.67,100.00,2115579,28,20403,-56
2023-12-31 20:24:42,1.73,1.47,2.65,100.00,2115344,28,20267,-56
2023-12-31 20:25:45,2.00,1.53,2.67,100.00,2115826,28,20426,-56
2023-12-31 20:26:46,1.63,1.40,2.63,100.00,2115535,28,20183,-56
2023-12-31 20:27:47,1.10,1.00,2.61,100.00,2115537,28,20407,-56
2023-12-31 20:28:48,1.50,1.27,2.59,100.00,2115686,28,20179,-56
2023-12-31 20:29:48,2.23,1.87,2.58,100.00,2115703,28,20399,-56
2023-12-31 20:30:49,2.27,1.70,2.58,100.00,2115513,28,20594,-56
2023-12-31 20:31:51,2.33,1.67,2.58,100.00,2115760,28,20171,-57
2023-12-31 20:32:52,1.67,1.43,2.58,100.00,2115654,28,20210,-56
2023-12-31 20:33:52,2.10,1.43,2.56,100.00,2115506,28,20439,-57
2023-12-31 20:34:54,1.23,1.13,2.55,100.00,2115627,28,20762,-56
2023-12-31 20:35:55,1.30,1.20,2.56,100.00,2115394,28,20262,-56
2023-12-31 20:36:55,1.23,1.10,2.56,100.00,2115437,28,20903,-56
2023-12-31 20:37:56,1.57,1.10,2.57,100.00,2115456,28,20182,-56
2023-12-31 20:38:56,1.67,1.40,2.59,100.00,2115487,28,20236,-56
2023-12-31 20:39:57,1.33,1.10,2.55,100.00,2115486,28,20171,-56
2023-12-31 20:40:58,1.97,1.43,2.55,100.00,2115790,28,20186,-56
2023-12-31 20:41:58,1.47,1.30,2.54,100.00,2115410,28,20175,-56
2023-12-31 20:42:58,2.27,1.73,2.59,100.00,2115408,28,20577,-57
2023-12-31 20:43:59,2.53,2.10,2.58,100.00,2115765,28,20602,-56
2023-12-31 20:45:02,3.03,2.10,2.54,100.00,2115328,28,20248,-56
2023-12-31 20:46:03,2.37,1.90,2.54,100.00,2115390,28,20178,-57
2023-12-31 20:47:04,2.53,1.80,2.49,100.00,2115476,28,20494,-56
2023-12-31 20:48:04,3.60,2.37,2.49,100.00,2114700,28,20203,-56
2023-12-31 20:49:06,3.10,2.43,2.49,100.00,2115488,28,20282,-56
2023-12-31 20:50:07,4.60,3.80,2.49,100.00,2115434,28,20254,-56
2023-12-31 20:51:07,6.10,5.03,2.51,100.00,2115408,28,20788,-56
2023-12-31 20:52:14,6.63,4.10,2.52,100.00,2115340,28,20714,-56
2023-12-31 20:53:16,6.57,4.77,2.52,100.00,2115657,28,20160,-56
2023-12-31 20:54:17,5.50,4.40,2.51,100.00,2115440,28,20415,-56
2023-12-31 20:55:17,4.07,2.97,2.49,100.00,2115330,28,20447,-56
2023-12-31 20:56:18,2.83,2.50,2.49,100.00,2115297,28,20179,-56
2023-12-31 20:57:18,3.67,2.43,2.48,100.00,2115348,28,20191,-57
2023-12-31 20:58:19,2.97,2.27,2.42,100.00,2115414,28,20178,-56
2023-12-31 20:59:21,3.30,2.10,2.43,100.00,2115460,28,20575,-56
2023-12-31 21:00:21,2.80,2.30,2.48,100.00,2114796,28,20407,-56
2023-12-31 21:01:22,3.67,2.77,2.47,100.00,2114684,28,20799,-56
2023-12-31 21:02:22,3.50,2.40,2.47,100.00,2115415,28,20194,-56
2023-12-31 21:03:24,2.87,1.90,2.49,100.00,2115370,28,20204,-56
2023-12-31 21:04:24,3.83,2.50,2.49,100.00,2115362,28,20243,-56
2023-12-31 21:05:24,4.10,3.37,2.47,100.00,2115280,28,20407,-56
2023-12-31 21:06:25,3.37,2.87,2.34,100.00,2115246,28,20168,-56
2023-12-31 21:07:25,5.47,3.50,2.46,100.00,2115310,28,20650,-56
2023-12-31 21:08:26,5.83,3.77,2.46,100.00,2115322,28,20200,-56
2023-12-31 21:09:26,5.00,3.50,2.45,100.00,2115282,28,20175,-56
2023-12-31 21:10:26,5.83,4.33,2.45,100.00,2115359,28,20170,-56
2023-12-31 21:11:27,5.33,4.03,2.42,100.00,2117124,28,20222,-56
2023-12-31 21:12:27,4.90,4.17,2.46,100.00,2117094,28,20231,-56
2023-12-31 21:13:29,11.97,7.30,2.47,100.00,2117063,28,20175,-57
2023-12-31 21:14:30,21.00,13.97,2.45,100.00,2117061,28,20657,-57
2023-12-31 21:15:31,16.37,10.30,2.20,100.00,2117153,28,20399,-57
2023-12-31 21:16:31,12.23,9.03,2.46,100.00,2117059,27,20171,-56
2023-12-31 21:17:32,11.67,8.90,2.44,100.00,2117010,28,20964,-56
2023-12-31 21:18:32,8.00,6.27,2.46,100.00,2117003,28,20175,-57
2023-12-31 21:19:32,4.97,3.63,2.49,100.00,2116936,28,20179,-57
2023-12-31 21:20:33,6.70,4.87,2.38,100.00,2116988,28,20174,-57
2023-12-31 21:21:34,7.17,4.87,2.57,100.00,2116992,28,20185,-57
2023-12-31 21:22:34,6.27,4.67,2.57,100.00,2116918,28,20639,-54
2023-12-31 21:23:35,6.07,4.60,2.56,100.00,2117026,28,20179,-57
2023-12-31 21:24:36,5.33,3.10,2.59,100.00,2116783,28,20171,-57
2023-12-31 21:25:37,3.47,2.50,2.63,100.00,2117015,27,20187,-56
2023-12-31 21:26:37,3.63,2.10,2.66,100.00,2116893,28,20807,-57
2023-12-31 21:27:38,4.93,3.10,2.60,100.00,2116974,28,20400,-57
2023-12-31 21:28:38,2.20,2.00,2.67,100.00,2116794,28,20175,-57
2023-12-31 21:29:39,3.03,2.27,2.72,100.00,2116988,28,20171,-56
2023-12-31 21:30:40,3.13,2.67,2.69,100.00,2116905,28,20224,-56
2023-12-31 21:31:41,2.47,1.33,2.71,100.00,2117236,28,20203,-57
2023-12-31 21:32:41,3.77,2.40,2.78,100.00,2116943,28,20395,-56
2023-12-31 21:33:42,3.73,3.03,2.78,100.00,2116812,28,20232,-57
2023-12-31 21:34:42,1.77,1.60,2.78,100.00,2117015,28,20163,-56
2023-12-31 21:35:42,2.93,2.27,2.82,100.00,2116762,28,20177,-56
2023-12-31 21:36:43,3.00,2.30,2.82,100.00,2117031,28,20532,-56
2023-12-31 21:37:44,2.70,2.50,2.79,100.00,2116915,28,20221,-56
2023-12-31 21:38:45,3.57,2.77,2.80,100.00,2116892,28,20550,-56
2023-12-31 21:39:46,4.50,2.50,2.77,100.00,2116934,28,20179,-56
2023-12-31 21:40:47,3.80,2.30,2.73,100.00,2116951,28,20407,-56
2023-12-31 21:41:47,4.77,3.47,2.72,100.00,2116690,28,20556,-56
2023-12-31 21:42:47,4.40,3.13,2.60,100.00,2116924,28,20627,-56
2023-12-31 21:43:48,4.03,3.00,2.60,100.00,2116894,28,20179,-56
2023-12-31 21:44:48,2.00,1.50,2.68,100.00,2116838,28,20244,-56
2023-12-31 21:45:49,5.00,2.90,2.68,100.00,2116847,28,20182,-57
2023-12-31 21:46:49,2.13,1.93,2.68,100.00,2116837,28,20179,-56
2023-12-31 21:47:50,2.73,1.83,2.67,100.00,2116068,28,20677,-56
2023-12-31 21:48:50,3.50,2.17,2.65,100.00,2116826,28,20194,-56
2023-12-31 21:49:50,6.70,3.50,2.61,100.00,2117065,28,20186,-56
2023-12-31 21:50:51,4.00,3.17,2.64,100.00,2116673,28,20187,-56
2023-12-31 21:51:51,3.47,2.47,2.63,100.00,2116859,28,20171,-56
2023-12-31 21:52:52,2.87,2.37,2.67,100.00,2116852,28,20190,-56
2023-12-31 21:53:52,4.00,3.40,2.71,100.00,2116822,28,20183,-57
2023-12-31 21:54:56,2.37,2.13,2.72,100.00,2115846,28,20688,-56
2023-12-31 21:55:56,3.30,2.80,2.70,100.00,2116326,28,20167,-56
2023-12-31 21:56:57,3.60,2.53,2.74,100.00,2116621,28,20426,-56
2023-12-31 21:57:57,2.47,2.17,2.83,100.00,2116777,28,20179,-57
2023-12-31 21:58:58,2.33,1.80,2.86,100.00,2116746,28,20179,-57
2023-12-31 21:59:58,3.00,2.20,2.90,100.00,2116741,28,20174,-56
2023-12-31 22:01:00,3.73,1.70,2.91,100.00,2116675,28,20171,-56
2023-12-31 22:02:01,3.70,2.70,2.93,100.00,2116731,27,20199,-56
2023-12-31 22:03:01,5.20,3.93,2.94,100.00,2116596,28,20408,-56
2023-12-31 22:04:01,3.73,2.57,2.96,100.00,2116620,28,20175,-56
2023-12-31 22:05:02,4.30,2.93,2.97,100.00,2116678,28,20577,-57
2023-12-31 22:06:02,1.27,0.77,3.02,100.00,2116569,28,20237,-56
2023-12-31 22:07:03,3.40,2.47,3.06,100.00,2116604,28,20179,-56
2023-12-31 22:08:05,2.93,2.10,3.05,100.00,2116731,28,20763,-56
2023-12-31 22:09:06,2.23,2.00,3.05,100.00,2116048,28,20167,-56
2023-12-31 22:10:07,2.87,1.90,2.98,100.00,2116165,28,20417,-56
2023-12-31 22:11:10,2.83,1.80,3.01,100.00,2116739,28,20422,-57
2023-12-31 22:12:11,3.73,2.80,2.99,100.00,2116573,28,20403,-56
2023-12-31 22:13:11,4.67,3.00,2.95,100.00,2116683,28,20422,-56
2023-12-31 22:14:12,4.97,4.17,2.96,100.00,2116709,28,20198,-56
2023-12-31 22:15:12,9.33,4.83,2.91,100.00,2116777,28,20171,-56
2023-12-31 22:16:13,3.40,2.63,2.89,100.00,2116520,28,20255,-56
2023-12-31 22:17:13,3.23,2.17,2.85,100.00,2116526,28,20551,-56
2023-12-31 22:18:13,1.87,1.40,2.83,100.00,2116525,28,20175,-56
2023-12-31 22:19:14,1.60,1.20,2.80,100.00,2116532,28,20167,-57
2023-12-31 22:20:15,1.50,1.03,2.72,100.00,2116622,28,20217,-57
2023-12-31 22:21:16,1.37,1.10,2.71,100.00,2116086,28,20793,-56
2023-12-31 22:22:17,2.57,1.00,2.65,100.00,2116241,28,20423,-56
2023-12-31 22:23:17,1.57,1.23,2.63,100.00,2116622,28,20205,-56
2023-12-31 22:24:18,1.13,1.03,2.53,100.00,2116432,28,20644,-56
2023-12-31 22:25:19,2.17,1.57,2.52,100.00,2116343,28,20210,-57
2023-12-31 22:26:19,2.10,1.40,2.66,100.00,2116556,28,20183,-56
2023-12-31 22:27:20,1.50,1.30,2.64,100.00,2116505,28,20415,-56
2023-12-31 22:28:20,2.63,1.57,2.63,100.00,2116472,28,20530,-56
2023-12-31 22:29:20,1.73,1.37,2.61,100.00,2116397,28,20182,-57
2023-12-31 22:30:21,2.00,1.70,2.64,100.00,2116496,28,20179,-56
2023-12-31 22:31:21,0.93,0.57,2.65,100.00,2116643,28,20182,-56
2023-12-31 22:32:22,2.30,1.63,2.66,100.00,2116499,28,20171,-56
2023-12-31 22:33:22,3.03,2.73,2.71,100.00,2116305,28,20262,-56
2023-12-31 22:34:23,3.57,3.10,2.71,100.00,2116506,28,20552,-56
2023-12-31 22:35:24,2.67,2.20,2.72,100.00,2116611,28,20175,-56
2023-12-31 22:36:24,2.50,2.00,2.73,100.00,2116529,28,20167,-57
2023-12-31 22:37:25,2.57,1.97,2.63,100.00,2116352,28,20175,-57
2023-12-31 22:38:25,1.83,1.47,2.74,100.00,2116296,28,20183,-57
2023-12-31 22:39:26,2.10,1.50,2.71,100.00,2116558,28,20174,-57
2023-12-31 22:40:26,1.40,1.30,2.69,100.00,2116325,28,20548,-56
2023-12-31 22:41:27,1.47,1.30,2.71,100.00,2116280,28,20532,-56
2023-12-31 22:42:27,1.90,1.60,2.61,100.00,2116366,28,20167,-56
2023-12-31 22:43:27,2.20,1.40,2.74,100.00,2116316,28,20171,-57
2023-12-31 22:44:28,1.60,1.20,2.76,100.00,2116313,28,20205,-57
2023-12-31 22:45:30,1.93,1.20,2.77,100.00,2116369,28,20172,-57
2023-12-31 22:46:30,1.23,0.90,2.90,100.00,2116328,28,20167,-57
2023-12-31 22:47:30,2.07,1.00,2.90,100.00,2116227,28,20791,-56
2023-12-31 22:48:31,2.10,1.23,2.97,100.00,2116242,28,20661,-56
2023-12-31 22:49:31,1.67,1.37,2.95,100.00,2116387,28,20652,-56
2023-12-31 22:50:32,1.30,1.07,3.02,100.00,2116120,28,20645,-56
2023-12-31 22:51:32,1.77,1.20,2.98,100.00,2116336,28,20209,-56
2023-12-31 22:52:33,1.10,0.90,2.99,100.00,2116375,28,20175,-56
2023-12-31 22:53:33,2.07,1.57,2.99,100.00,2116315,28,20173,-56
2023-12-31 22:54:33,2.37,2.13,3.01,100.00,2116082,28,20171,-56
2023-12-31 22:55:34,3.47,3.07,2.99,100.00,2116175,28,20201,-57
2023-12-31 22:56:34,5.33,4.17,2.98,100.00,2116057,28,20551,-56
2023-12-31 22:57:35,4.47,3.40,2.94,100.00,2116600,28,20634,-56
2023-12-31 22:58:35,3.67,3.03,2.93,100.00,2116249,28,20182,-57
2023-12-31 22:59:35,3.23,2.20,2.92,100.00,2116309,28,20217,-57
2023-12-31 23:00:36,2.00,1.57,2.96,100.00,2116312,28,20182,-57
2023-12-31 23:01:36,1.87,1.60,2.97,100.00,2116302,28,20187,-56
2023-12-31 23:02:37,2.63,1.90,2.87,100.00,2116144,28,20550,-56
2023-12-31 23:03:37,5.03,4.00,3.04,100.00,2116132,28,20639,-57
2023-12-31 23:04:37,31.73,17.00,3.10,100.00,2116074,28,20175,-57
2023-12-31 23:05:38,93.00,35.93,3.09,100.00,2115706,28,20163,-57
2023-12-31 23:06:38,58.10,24.33,3.18,100.00,2115503,28,20167,-56
2023-12-31 23:07:39,43.33,21.93,3.23,100.00,2116205,28,20171,-56
2023-12-31 23:08:39,24.83,11.93,3.23,100.00,2116234,27,20220,-57
2023-12-31 23:09:39,22.33,12.87,3.23,100.00,2116112,28,20174,-57
2023-12-31 23:10:40,18.53,11.80,3.20,100.00,2116182,28,20555,-56
2023-12-31 23:11:40,10.40,7.23,3.06,100.00,2116186,28,20668,-56
2023-12-31 23:12:41,4.10,2.90,3.21,100.00,2116127,28,20171,-56
2023-12-31 23:13:42,4.63,3.77,3.27,100.00,2116068,28,20217,-56
2023-12-31 23:14:42,4.40,3.07,3.28,100.00,2116122,28,20248,-57
2023-12-31 23:15:42,4.97,3.40,3.24,100.00,2116048,28,20264,-56
2023-12-31 23:16:43,6.73,4.77,3.26,100.00,2116043,28,20584,-56
2023-12-31 23:17:44,6.97,5.20,3.23,100.00,2116194,28,20171,-57
2023-12-31 23:18:44,7.10,5.50,3.34,100.00,2116082,28,20163,-56
2023-12-31 23:19:45,7.07,5.60,3.35,100.00,2116114,28,20232,-57
2023-12-31 23:20:45,8.63,7.07,3.34,100.00,2115970,28,20183,-57
2023-12-31 23:21:45,6.50,5.00,3.39,100.00,2116062,28,20595,-56
2023-12-31 23:22:46,3.70,2.90,3.42,100.00,2116067,28,20218,-56
2023-12-31 23:23:46,5.17,3.80,3.36,100.00,2116081,28,20228,-56
2023-12-31 23:24:47,5.70,4.23,3.40,100.00,2116060,28,20175,-57
2023-12-31 23:25:47,3.13,2.70,3.46,100.00,2116090,28,20171,-57
2023-12-31 23:26:49,9.30,5.63,3.42,100.00,2115389,28,20175,-56
2023-12-31 23:27:49,7.70,6.40,3.37,100.00,2115556,28,20269,-57
2023-12-31 23:28:50,9.10,6.97,3.37,100.00,2116067,28,20395,-56
2023-12-31 23:29:50,6.63,4.53,3.29,100.00,2116000,28,20222,-56
2023-12-31 23:30:51,7.30,5.43,3.33,100.00,2116078,28,20171,-56
2023-12-31 23:31:51,4.70,3.20,3.35,100.00,2116006,28,20171,-56
2023-12-31 23:32:51,5.00,3.90,3.40,100.00,2115743,28,20182,-56
2023-12-31 23:33:52,6.40,5.00,3.34,100.00,2115396,28,20243,-57
2023-12-31 23:34:52,6.03,3.70,3.38,100.00,2116045,28,20175,-56
2023-12-31 23:35:53,6.90,4.70,3.35,100.00,2116005,28,20228,-57
2023-12-31 23:36:55,4.17,3.73,3.33,100.00,2115949,28,20171,-56
2023-12-31 23:37:55,6.10,4.63,3.20,100.00,2116045,28,20171,-56
2023-12-31 23:38:56,7.43,4.50,3.30,100.00,2115947,28,20395,-57
2023-12-31 23:39:56,5.37,3.63,3.30,100.00,2116011,28,20224,-56
2023-12-31 23:40:56,4.20,3.40,3.33,100.00,2115827,28,20175,-57
2023-12-31 23:41:57,5.53,3.37,3.36,100.00,2115774,28,20526,-56
2023-12-31 23:42:57,5.10,3.67,3.36,100.00,2115964,28,20244,-56
2023-12-31 23:43:58,5.33,4.17,3.35,100.00,2116070,28,20171,-57
2023-12-31 23:44:58,5.13,4.17,3.35,100.00,2115839,28,20203,-56
2023-12-31 23:45:59,7.20,5.07,3.31,100.00,2115826,28,20171,-56
2023-12-31 23:46:59,6.70,4.67,3.39,100.00,2115904,28,20179,-56
2023-12-31 23:48:00,6.27,4.97,3.39,100.00,2115250,28,20441,-57
2023-12-31 23:49:00,5.53,4.27,3.46,100.00,2115872,28,20197,-57
2023-12-31 23:50:01,6.53,5.20,3.49,100.00,2115768,28,20178,-56
2023-12-31 23:51:01,7.00,5.13,3.47,100.00,2115520,28,20524,-57
2023-12-31 23:52:02,6.30,5.00,3.46,100.00,2115806,28,20190,-57
2023-12-31 23:53:02,6.33,4.20,3.43,100.00,2115868,28,20189,-57
2023-12-31 23:54:02,6.30,5.10,3.48,100.00,2115739,28,20593,-57
2023-12-31 23:55:03,5.33,4.47,3.47,100.00,2115466,28,20585,-57
2023-12-31 23:56:04,6.73,4.40,3.52,100.00,2116022,28,20182,-56
2023-12-31 23:57:05,5.73,4.13,3.54,100.00,2115915,28,20569,-56
2023-12-31 23:58:05,5.97,4.27,3.44,100.00,2115714,28,20178,-57
2023-12-31 23:59:05,6.57,4.77,3.45,100.00,2115784,28,20186,-58