2023-12-31 00:00:12,0.50,0.50,0.81,100.00,2033518,29,20206,-62
2023-12-31 00:01:13,0.45,0.45,0.73,100.00,2033876,29,20571,-63
2023-12-31 00:02:14,0.50,0.50,0.81,100.00,2033562,29,20206,-62
2023-12-31 00:03:15,0.50,0.50,0.87,100.00,2034867,29,20206,-63
2023-12-31 00:04:17,0.50,0.50,0.97,100.00,2035236,29,20515,-63
2023-12-31 00:05:18,0.50,0.50,0.88,100.00,2034743,29,20187,-63
2023-12-31 00:06:19,0.50,0.50,0.87,100.00,2034793,29,20199,-63
2023-12-31 00:07:20,0.40,0.40,0.82,100.00,2035000,29,20654,-64
2023-12-31 00:08:21,0.50,0.50,0.78,100.00,2035009,29,20217,-63
2023-12-31 00:09:22,0.40,0.40,0.79,100.00,2035332,29,20197,-64
2023-12-31 00:10:23,0.43,0.43,0.77,100.00,2035640,29,20649,-63
2023-12-31 00:11:24,0.50,0.50,0.78,100.00,2035655,29,20198,-63
2023-12-31 00:12:25,0.50,0.50,0.81,100.00,2034935,29,20211,-62
2023-12-31 00:13:26,0.40,0.40,0.84,100.00,2035091,29,20576,-63
2023-12-31 00:14:28,0.50,0.50,0.87,100.00,2035043,29,20202,-62
2023-12-31 00:15:29,0.50,0.50,0.93,100.00,2035598,29,20195,-63
2023-12-31 00:16:30,0.50,0.50,0.91,100.00,2035294,29,20555,-63
2023-12-31 00:17:31,0.40,0.40,0.93,100.00,2035381,29,20209,-63
2023-12-31 00:18:32,0.50,0.50,0.91,100.00,2035131,29,20226,-63
2023-12-31 00:19:33,0.43,0.43,0.92,100.00,2035013,29,20555,-63
2023-12-31 00:20:34,0.50,0.50,0.90,100.00,2035511,29,20206,-63
2023-12-31 00:21:35,0.43,0.43,0.97,100.00,2035279,29,20186,-63
2023-12-31 00:22:36,0.40,0.40,0.92,100.00,2034808,29,20571,-63
2023-12-31 00:23:37,0.47,0.47,0.93,100.00,2035150,29,20194,-64
2023-12-31 00:24:39,0.40,0.40,0.98,100.00,2034942,29,20198,-64
2023-12-31 00:25:40,0.50,0.50,0.97,100.00,2035232,29,20566,-63
2023-12-31 00:26:44,0.40,0.40,1.02,100.00,2034858,29,20202,-63
2023-12-31 00:27:45,0.50,0.50,0.92,100.00,2034197,29,20206,-63
2023-12-31 00:28:47,0.50,0.50,0.87,100.00,2034470,29,20187,-63
2023-12-31 00:29:48,0.40,0.40,0.91,100.00,2041904,29,20206,-64
2023-12-31 00:30:49,0.45,0.45,0.88,100.00,2033953,29,20217,-64
2023-12-31 00:31:51,0.50,0.50,0.88,100.00,2034459,29,20201,-63
2023-12-31 00:32:52,0.52,0.52,0.92,100.00,2042014,29,20673,-63
2023-12-31 00:33:56,0.40,0.40,0.91,100.00,2042000,29,20213,-63
2023-12-31 00:34:58,0.40,0.40,0.98,100.00,2034057,29,20639,-63
2023-12-31 00:35:59,0.50,0.50,0.99,100.00,2034456,29,20186,-63
2023-12-31 00:37:00,0.40,0.40,1.04,100.00,2035357,29,20332,-64
2023-12-31 00:38:01,0.50,0.50,1.07,100.00,2033844,29,20579,-64
2023-12-31 00:39:02,0.40,0.40,1.12,100.00,2034424,29,20217,-64
2023-12-31 00:40:04,0.47,0.47,1.07,100.00,2034782,29,20202,-62
2023-12-31 00:41:05,0.60,0.60,1.04,100.00,2035313,29,20652,-63
2023-12-31 00:42:06,0.50,0.50,1.05,100.00,2035111,29,20208,-63
2023-12-31 00:43:07,0.40,0.40,1.08,100.00,2034737,29,20210,-63
2023-12-31 00:44:08,0.40,0.40,1.05,100.00,2035304,29,20233,-63
2023-12-31 00:45:10,0.43,0.43,1.05,100.00,2033947,29,20712,-63
2023-12-31 00:46:12,0.47,0.47,1.01,100.00,2025724,29,20199,-63
2023-12-31 00:47:14,0.50,0.50,0.97,100.00,2033851,29,20207,-63
2023-12-31 00:48:15,0.50,0.50,0.92,100.00,2034117,29,20206,-64
2023-12-31 00:49:16,0.47,0.47,0.91,100.00,2026711,29,20694,-64
2023-12-31 00:50:19,0.40,0.40,0.91,100.00,2034457,29,20213,-63
2023-12-31 00:51:21,0.43,0.43,0.89,100.00,2034938,29,20217,-63
2023-12-31 00:52:22,0.50,0.50,0.90,100.00,2034933,29,20662,-63
2023-12-31 00:53:23,0.50,0.50,0.82,100.00,2034657,29,20202,-64
2023-12-31 00:54:24,0.50,0.50,0.78,100.00,2034519,29,20237,-63
2023-12-31 00:55:25,0.43,0.43,0.81,100.00,2034656,29,20241,-63
2023-12-31 00:56:26,0.50,0.50,0.80,100.00,2034990,29,20206,-63
2023-12-31 00:57:29,0.50,0.50,0.80,100.00,2034800,29,20198,-63
2023-12-31 00:58:30,0.50,0.50,0.77,100.00,2034673,29,20206,-63
2023-12-31 00:59:31,0.60,0.60,0.77,100.00,2034764,29,20241,-64
2023-12-31 01:00:32,0.50,0.50,0.74,100.00,2035020,29,20191,-63
2023-12-31 01:01:34,0.40,0.40,0.71,100.00,2034918,29,20205,-63
2023-12-31 01:02:35,0.40,0.40,0.69,100.00,2033371,29,20284,-63
2023-12-31 01:03:36,0.50,0.50,0.65,100.00,2033893,29,20571,-64
2023-12-31 01:04:37,0.50,0.50,0.68,100.00,2041516,29,20212,-63
2023-12-31 01:05:38,0.60,0.60,0.66,100.00,2034464,29,20198,-63
2023-12-31 01:06:39,0.43,0.43,0.65,100.00,2034860,29,20550,-64
2023-12-31 01:07:40,0.55,0.55,0.64,100.00,2033664,29,20215,-63
2023-12-31 01:08:41,0.45,0.45,0.58,100.00,2033844,29,20206,-64
2023-12-31 01:09:42,0.50,0.50,0.52,100.00,2034888,29,20556,-64
2023-12-31 01:10:44,0.50,0.50,0.54,100.00,2034050,29,20210,-63
2023-12-31 01:11:45,0.50,0.50,0.50,100.00,2034175,29,20198,-63
2023-12-31 01:12:46,0.55,0.55,0.50,100.00,2042329,29,20193,-63
2023-12-31 01:13:47,0.50,0.50,0.50,100.00,2041697,29,20206,-63
2023-12-31 01:14:48,0.40,0.40,0.48,100.00,2033193,29,20198,-63
2023-12-31 01:15:49,0.50,0.50,0.48,100.00,2034213,29,20201,-63
2023-12-31 01:16:50,0.50,0.50,0.50,100.00,2034312,29,20198,-64
2023-12-31 01:17:51,0.45,0.45,0.53,100.00,2034455,29,20205,-64
2023-12-31 01:18:53,0.40,0.40,0.48,100.00,2034056,29,20221,-64
2023-12-31 01:19:54,0.50,0.50,0.47,100.00,2034415,29,20217,-63
2023-12-31 01:20:55,0.50,0.50,0.48,100.00,2034710,29,20205,-64
2023-12-31 01:21:56,0.50,0.50,0.46,100.00,2034556,29,20568,-63
2023-12-31 01:22:58,0.40,0.40,0.48,100.00,2034767,29,20197,-64
2023-12-31 01:23:59,0.50,0.50,0.47,100.00,2033973,29,20566,-63
2023-12-31 01:25:00,0.40,0.40,0.48,100.00,2033850,29,20206,-64
2023-12-31 01:26:02,0.40,0.40,0.48,100.00,2041920,29,20194,-63
2023-12-31 01:27:03,0.50,0.50,0.47,100.00,2041915,29,20213,-64
2023-12-31 01:28:05,0.40,0.40,0.48,100.00,2034726,29,20557,-63
2023-12-31 01:29:06,0.47,0.47,0.46,100.00,2034659,29,20210,-64
2023-12-31 01:30:07,0.50,0.50,0.45,100.00,2034841,29,20195,-63
2023-12-31 01:31:08,0.50,0.50,0.46,100.00,2034045,29,20190,-63
2023-12-31 01:32:09,0.50,0.50,0.46,100.00,2033573,29,20210,-63
2023-12-31 01:33:11,0.40,0.40,0.47,100.00,2034831,29,20202,-63
2023-12-31 01:34:13,0.40,0.40,0.46,100.00,2034315,29,20206,-64
2023-12-31 01:35:14,0.60,0.60,0.49,100.00,2034255,29,20198,-63
2023-12-31 01:36:16,0.43,0.43,0.39,100.00,2034033,29,20198,-64
2023-12-31 01:37:17,0.38,0.38,0.29,100.00,2034714,29,20237,-64
2023-12-31 01:38:18,0.60,0.60,0.36,100.00,2034572,29,20217,-63
2023-12-31 01:39:19,0.40,0.40,0.33,100.00,2034338,29,20214,-63
2023-12-31 01:40:20,0.40,0.40,0.34,100.00,2034601,29,20217,-63
2023-12-31 01:41:21,0.50,0.50,0.36,100.00,2034255,29,20221,-63
2023-12-31 01:42:22,0.50,0.50,0.35,100.00,2034639,29,20202,-63
2023-12-31 01:43:23,0.45,0.45,0.37,100.00,2034319,29,20210,-63
2023-12-31 01:44:25,0.50,0.50,0.34,100.00,2033926,29,20903,-64
2023-12-31 01:45:26,0.55,0.55,0.37,100.00,2033499,29,20210,-64
2023-12-31 01:46:28,0.40,0.40,0.36,100.00,2032993,29,20206,-63
2023-12-31 01:47:30,0.40,0.40,0.28,100.00,2034557,29,20213,-63
2023-12-31 01:48:31,0.50,0.50,0.25,100.00,2034255,29,20276,-64
2023-12-31 01:49:33,0.40,0.40,0.18,100.00,2033726,29,20222,-64
2023-12-31 01:50:34,0.50,0.50,0.20,100.00,2033875,29,20214,-63
2023-12-31 01:51:35,0.50,0.50,0.25,100.00,2018390,29,20207,-64
2023-12-31 01:52:37,0.52,0.52,0.26,100.00,2018184,29,20202,-64
2023-12-31 01:53:38,0.50,0.50,0.31,100.00,2026207,29,20206,-63
2023-12-31 01:54:39,0.50,0.50,0.23,100.00,2033333,29,20189,-63
2023-12-31 01:55:40,0.50,0.50,0.20,100.00,2041244,29,20689,-64
2023-12-31 01:56:41,0.50,0.50,0.25,100.00,2033448,29,20206,-64
2023-12-31 01:57:42,0.50,0.50,0.22,100.00,2026026,29,20198,-63
2023-12-31 01:58:43,0.40,0.40,0.19,100.00,2025551,29,20643,-63
2023-12-31 01:59:44,0.50,0.50,0.25,100.00,2033786,29,20222,-63
2023-12-31 02:00:46,0.50,0.50,0.26,100.00,2010614,29,20200,-63
2023-12-31 02:01:48,0.40,0.40,0.23,100.00,2018461,29,20199,-63
2023-12-31 02:02:49,0.40,0.40,0.22,100.00,2034122,29,20206,-63
2023-12-31 02:03:52,0.40,0.40,0.26,100.00,2025780,29,20202,-63
2023-12-31 02:04:53,0.50,0.50,0.23,100.00,2026402,29,20193,-63
2023-12-31 02:05:54,0.40,0.40,0.34,100.00,2034366,29,20205,-63
2023-12-31 02:06:55,0.40,0.40,0.28,100.00,2033853,29,20194,-64
2023-12-31 02:07:56,0.50,0.50,0.34,100.00,2026214,29,20198,-63
2023-12-31 02:08:57,0.50,0.50,0.29,100.00,2026316,29,20539,-64
2023-12-31 02:09:59,0.40,0.40,0.23,100.00,2033624,29,20217,-63
2023-12-31 02:11:00,0.47,0.47,0.23,100.00,2034051,29,20677,-63
2023-12-31 02:12:01,0.40,0.40,0.36,100.00,2033402,29,20195,-63
2023-12-31 02:13:02,0.40,0.40,0.29,100.00,2033779,29,20220,-63
2023-12-31 02:14:03,0.50,0.50,0.37,100.00,2033706,29,20199,-63
2023-12-31 02:15:05,0.40,0.40,0.32,100.00,2033722,29,20210,-63
2023-12-31 02:16:13,0.40,0.40,0.21,100.00,2034284,29,20213,-63
2023-12-31 02:17:14,0.40,0.40,0.12,100.00,2034306,29,20221,-63
2023-12-31 02:18:15,0.50,0.50,0.07,100.00,2034327,29,20665,-64
2023-12-31 02:19:17,0.50,0.50,0.02,100.00,2034351,29,20218,-63
2023-12-31 02:20:18,0.50,0.50,0.04,100.00,2034200,29,20213,-63
2023-12-31 02:21:19,0.50,0.50,0.01,100.00,2033728,29,20214,-64
2023-12-31 02:22:20,0.57,0.57,0.11,100.00,2025885,29,20215,-64
2023-12-31 02:23:21,0.50,0.50,0.06,100.00,2018364,29,20204,-64
2023-12-31 02:24:26,0.50,0.50,0.08,100.00,2018156,29,20278,-63
2023-12-31 02:25:27,0.50,0.50,0.07,100.00,2018505,29,20576,-64
2023-12-31 02:26:29,0.45,0.45,0.13,100.00,2025910,29,20211,-63
2023-12-31 02:27:30,0.50,0.50,0.10,100.00,2033247,29,20210,-63
2023-12-31 02:28:31,0.60,0.60,0.05,100.00,2026029,29,20198,-63
2023-12-31 02:29:32,0.50,0.50,0.01,100.00,2025624,29,20215,-63
2023-12-31 02:30:33,0.50,0.50,-0.01,100.00,2033312,29,20206,-63
2023-12-31 02:31:35,0.50,0.50,0.02,100.00,2033770,29,20202,-63
2023-12-31 02:32:36,0.45,0.45,-0.05,100.00,2034069,29,20202,-63
2023-12-31 02:33:37,0.50,0.50,-0.06,100.00,2034324,29,20195,-63
2023-12-31 02:34:40,0.50,0.50,0.00,100.00,2033957,29,20210,-64
2023-12-31 02:35:41,0.50,0.50,0.02,100.00,2033996,29,20206,-64
2023-12-31 02:36:42,0.50,0.50,0.02,100.00,2033718,29,20194,-64
2023-12-31 02:37:43,0.50,0.50,-0.03,100.00,2025833,29,20191,-64
2023-12-31 02:38:44,0.50,0.50,-0.05,100.00,2033355,29,20207,-64
2023-12-31 02:39:45,0.50,0.50,-0.05,100.00,2034233,29,20210,-64
2023-12-31 02:40:47,0.60,0.60,-0.12,100.00,2034129,29,20210,-64
2023-12-31 02:41:48,0.40,0.40,-0.10,100.00,2034295,29,20201,-63
2023-12-31 02:42:50,0.50,0.50,-0.10,100.00,2033841,29,20203,-64
2023-12-31 02:43:51,0.50,0.50,-0.05,100.00,2033933,29,20198,-64
2023-12-31 02:44:52,0.60,0.60,-0.09,100.00,2033053,29,20202,-64
2023-12-31 02:45:53,0.40,0.40,0.00,100.00,2032490,29,20225,-64
2023-12-31 02:46:54,0.43,0.43,0.04,100.00,2033037,29,20206,-64
2023-12-31 02:47:55,0.40,0.40,0.03,100.00,2034248,29,20213,-64
2023-12-31 02:48:57,0.40,0.40,0.01,100.00,2034203,29,20276,-64
2023-12-31 02:49:58,0.52,0.52,0.01,100.00,2033795,29,20209,-64
2023-12-31 02:51:00,0.40,0.40,0.06,100.00,2033321,29,20209,-64
2023-12-31 02:52:01,0.40,0.40,0.09,100.00,2026208,29,20373,-64
2023-12-31 02:53:03,0.50,0.50,0.11,100.00,2033504,29,20202,-64
2023-12-31 02:54:04,0.40,0.40,0.11,100.00,2034041,29,20213,-64
2023-12-31 02:55:05,0.57,0.57,0.10,100.00,2034100,29,20234,-64
2023-12-31 02:56:06,0.50,0.50,0.13,100.00,2034174,29,20191,-64
2023-12-31 02:57:07,0.50,0.50,0.15,100.00,2033813,29,20635,-63
2023-12-31 02:58:09,0.50,0.50,0.15,100.00,2025685,29,20199,-64
2023-12-31 02:59:10,0.50,0.50,0.17,100.00,2033377,29,20705,-64
2023-12-31 03:00:11,0.43,0.43,0.18,100.00,2033545,29,20198,-64
2023-12-31 03:01:13,0.50,0.50,0.22,100.00,2025133,29,20210,-64
2023-12-31 03:02:14,0.52,0.52,0.25,100.00,2025583,29,20205,-64
2023-12-31 03:03:15,0.60,0.60,0.31,100.00,2025736,29,20678,-64
2023-12-31 03:04:16,0.60,0.60,0.31,100.00,2033217,29,20210,-63
2023-12-31 03:05:17,0.60,0.60,0.21,100.00,2033720,29,20545,-64
2023-12-31 03:06:18,0.60,0.60,0.25,100.00,2034092,29,20213,-64
2023-12-31 03:07:19,0.50,0.50,0.25,100.00,2033843,29,20190,-64
2023-12-31 03:08:21,0.43,0.43,0.27,100.00,2033265,29,20206,-64
2023-12-31 03:09:22,0.40,0.40,0.32,100.00,2025710,29,20195,-64
2023-12-31 03:10:24,0.50,0.50,0.25,100.00,2033626,29,20542,-63
2023-12-31 03:11:25,0.63,0.63,0.32,100.00,2033947,29,20214,-64
2023-12-31 03:12:27,0.40,0.40,0.26,100.00,2033520,29,20198,-65
2023-12-31 03:13:28,0.40,0.40,0.22,100.00,2032935,29,20214,-64
2023-12-31 03:14:29,0.40,0.40,0.22,100.00,2033330,29,20269,-63
2023-12-31 03:15:32,0.45,0.45,0.17,100.00,2033524,29,20202,-63
2023-12-31 03:16:33,0.40,0.40,0.15,100.00,2032951,29,20701,-65
2023-12-31 03:17:34,0.50,0.50,0.20,100.00,2033331,29,20201,-63
2023-12-31 03:18:35,0.50,0.50,0.19,100.00,2033938,29,20197,-64
2023-12-31 03:19:37,0.40,0.40,0.17,100.00,2033697,29,20201,-63
2023-12-31 03:20:38,0.50,0.50,0.14,100.00,2033456,29,20214,-64
2023-12-31 03:21:40,0.50,0.50,0.14,100.00,2032824,29,20213,-64
2023-12-31 03:22:41,0.52,0.52,0.12,100.00,2033145,29,20566,-63
2023-12-31 03:23:42,0.50,0.50,0.12,100.00,2033608,29,20210,-64
2023-12-31 03:24:43,0.50,0.50,0.09,100.00,2033387,29,20186,-63
2023-12-31 03:25:45,0.40,0.40,0.05,100.00,2034055,29,20643,-65
2023-12-31 03:26:47,0.50,0.50,0.01,100.00,2034023,29,20201,-64
2023-12-31 03:27:48,0.40,0.40,-0.01,100.00,2033633,29,20206,-64
2023-12-31 03:28:49,0.50,0.50,0.03,100.00,2033908,29,20191,-65
2023-12-31 03:29:50,0.50,0.50,-0.01,100.00,2033097,29,20210,-64
2023-12-31 03:30:51,0.50,0.50,0.03,100.00,2033334,29,20202,-64
2023-12-31 03:31:53,0.40,0.40,-0.06,100.00,2033963,29,20577,-64
2023-12-31 03:32:54,0.50,0.50,-0.09,100.00,2033623,29,20232,-64
2023-12-31 03:33:55,0.50,0.50,-0.12,100.00,2033758,29,20650,-64
2023-12-31 03:34:56,0.47,0.47,-0.11,100.00,2033984,29,20202,-65
2023-12-31 03:35:57,0.50,0.50,-0.11,100.00,2034062,29,20202,-64
2023-12-31 03:36:58,0.40,0.40,-0.09,100.00,2033977,29,20202,-65
2023-12-31 03:37:59,0.47,0.47,-0.08,100.00,2034521,29,20209,-64
2023-12-31 03:39:01,0.40,0.40,-0.03,100.00,2034920,29,20202,-64
2023-12-31 03:40:03,0.50,0.50,-0.08,100.00,2035261,29,20201,-64
2023-12-31 03:41:04,0.45,0.45,-0.08,100.00,2035681,29,20210,-64
2023-12-31 03:42:06,0.50,0.50,-0.07,100.00,2035101,29,20206,-65
2023-12-31 03:43:07,0.50,0.50,-0.10,100.00,2034675,29,20202,-64
2023-12-31 03:44:08,0.40,0.40,-0.11,100.00,2035232,29,20673,-64
2023-12-31 03:45:09,0.50,0.50,-0.10,100.00,2034577,29,20266,-64
2023-12-31 03:46:12,0.40,0.40,-0.14,100.00,2027038,29,20194,-64
2023-12-31 03:47:13,0.65,0.65,-0.14,100.00,2033959,29,20213,-65
2023-12-31 03:48:14,0.50,0.50,-0.20,100.00,2035586,29,20654,-65
2023-12-31 03:49:15,0.43,0.43,-0.19,100.00,2035188,29,20218,-64
2023-12-31 03:50:16,0.60,0.60,-0.19,100.00,2034613,29,20210,-64
2023-12-31 03:51:17,0.50,0.50,-0.19,100.00,2035416,29,20193,-64
2023-12-31 03:52:18,0.40,0.40,-0.21,100.00,2034770,29,20597,-64
2023-12-31 03:53:20,0.40,0.40,-0.23,100.00,2034802,29,20221,-64
2023-12-31 03:54:21,0.60,0.60,-0.22,100.00,2035397,29,20206,-65
2023-12-31 03:55:23,0.50,0.50,-0.20,100.00,2034802,29,20244,-65
2023-12-31 03:56:25,0.40,0.40,-0.28,100.00,2034921,29,20203,-64
2023-12-31 03:57:26,0.50,0.50,-0.27,100.00,2035290,29,20205,-65
2023-12-31 03:58:27,0.55,0.55,-0.21,100.00,2035479,29,20213,-64
2023-12-31 03:59:28,0.60,0.60,-0.24,100.00,2035278,29,20210,-64
2023-12-31 04:00:29,0.52,0.52,-0.28,100.00,2034808,29,20194,-65
2023-12-31 04:01:30,0.50,0.50,-0.28,100.00,2034771,29,20238,-64
2023-12-31 04:02:31,0.50,0.50,-0.23,100.00,2035357,29,20210,-65
2023-12-31 04:03:32,0.50,0.50,-0.25,100.00,2035425,29,20190,-63
2023-12-31 04:04:34,0.50,0.50,-0.25,100.00,2035029,29,20202,-64
2023-12-31 04:05:35,0.43,0.43,-0.23,100.00,2035276,29,20202,-65
2023-12-31 04:06:36,0.50,0.50,-0.24,100.00,2035325,29,20186,-64
2023-12-31 04:07:39,0.50,0.50,-0.23,100.00,2034823,29,20199,-65
2023-12-31 04:08:40,0.40,0.40,-0.23,100.00,2027279,29,20579,-64
2023-12-31 04:09:41,0.50,0.50,-0.32,100.00,2026999,29,20211,-65
2023-12-31 04:10:44,0.50,0.50,-0.28,100.00,2034775,29,20185,-64
2023-12-31 04:11:45,0.50,0.50,-0.24,100.00,2035073,29,20553,-64
2023-12-31 04:12:46,0.50,0.50,-0.23,100.00,2034965,29,20202,-65
2023-12-31 04:13:47,0.40,0.40,-0.21,100.00,2035080,29,20203,-64
2023-12-31 04:14:49,0.50,0.50,-0.18,100.00,2034655,29,20213,-64
2023-12-31 04:15:50,0.50,0.50,-0.22,100.00,2034909,29,20196,-64
2023-12-31 04:16:51,0.43,0.43,-0.16,100.00,2042388,29,20209,-64
2023-12-31 04:17:52,0.40,0.40,-0.20,100.00,2035358,29,20217,-64
2023-12-31 04:18:53,0.40,0.40,-0.20,100.00,2034505,29,20202,-65
2023-12-31 04:19:54,0.60,0.60,-0.24,100.00,2027057,29,20195,-64
2023-12-31 04:20:56,0.60,0.60,-0.30,100.00,2034680,29,20282,-64
2023-12-31 04:21:57,0.50,0.50,-0.23,100.00,2034072,29,20199,-64
2023-12-31 04:22:58,0.47,0.47,-0.20,100.00,2034315,29,20211,-65
2023-12-31 04:23:59,0.50,0.50,-0.23,100.00,2034449,29,20217,-65
2023-12-31 04:25:01,0.50,0.50,-0.25,100.00,2027046,29,20191,-65
2023-12-31 04:26:06,0.60,0.60,-0.23,100.00,2034489,29,20217,-65
2023-12-31 04:27:07,0.40,0.40,-0.21,100.00,2034473,29,20202,-65
2023-12-31 04:28:08,0.50,0.50,-0.20,100.00,2034773,29,20622,-65
2023-12-31 04:29:10,0.50,0.50,-0.16,100.00,2034330,29,20206,-64
2023-12-31 04:30:12,0.40,0.40,-0.20,100.00,2034498,29,20587,-64
2023-12-31 04:31:13,0.50,0.50,-0.18,100.00,2034649,29,20206,-64
2023-12-31 04:32:14,0.50,0.50,-0.22,100.00,2034280,29,20211,-65
2023-12-31 04:33:16,0.40,0.40,-0.26,100.00,2035249,29,20210,-65
2023-12-31 04:34:17,0.50,0.50,-0.18,100.00,2034509,29,20213,-64
2023-12-31 04:35:18,0.60,0.60,-0.24,100.00,2034595,29,20670,-63
2023-12-31 04:36:20,0.50,0.50,-0.33,100.00,2034700,29,20211,-64
2023-12-31 04:37:21,0.52,0.52,-0.41,100.00,2034732,29,20214,-64
2023-12-31 04:38:23,0.50,0.50,-0.44,100.00,2034581,29,20202,-64
2023-12-31 04:39:24,0.50,0.50,-0.51,100.00,2026026,29,20213,-64
2023-12-31 04:40:25,0.50,0.50,-0.56,100.00,2018879,29,20196,-64
2023-12-31 04:41:26,0.50,0.50,-0.55,100.00,2034550,29,20215,-63
2023-12-31 04:42:28,0.50,0.50,-0.48,100.00,2035143,29,20209,-64
2023-12-31 04:43:29,0.50,0.50,-0.56,100.00,2034413,29,20205,-64
2023-12-31 04:44:30,0.50,0.50,-0.60,100.00,2034365,29,20681,-64
2023-12-31 04:45:31,0.40,0.40,-0.59,100.00,2035319,29,20210,-64
2023-12-31 04:46:32,0.50,0.50,-0.66,100.00,2033573,29,20205,-64
2023-12-31 04:47:35,0.40,0.40,-0.73,100.00,2034474,29,20589,-64
2023-12-31 04:48:37,0.50,0.50,-0.76,100.00,2035215,29,20182,-65
2023-12-31 04:49:38,0.50,0.50,-0.81,100.00,2034377,29,20659,-64
2023-12-31 04:50:39,0.50,0.50,-0.83,100.00,2034659,29,20197,-65
2023-12-31 04:51:40,0.50,0.50,-0.80,100.00,2034467,29,20199,-65
2023-12-31 04:52:41,0.60,0.60,-0.61,100.00,2033788,29,20205,-64
2023-12-31 04:53:43,0.50,0.50,-0.52,100.00,2034276,29,20210,-65
2023-12-31 04:54:44,0.50,0.50,-0.49,100.00,2041988,29,20197,-65
2023-12-31 04:55:45,0.43,0.43,-0.52,100.00,2034801,29,20233,-64
2023-12-31 04:56:46,0.50,0.50,-0.57,100.00,2033915,29,20198,-65
2023-12-31 04:57:50,0.50,0.50,-0.62,100.00,2034598,29,20560,-65
2023-12-31 04:58:56,0.40,0.40,-0.59,100.00,2035021,29,20265,-64
2023-12-31 04:59:57,0.50,0.50,-0.59,100.00,2034464,29,20190,-64
2023-12-31 05:00:58,0.50,0.50,-0.66,100.00,2034511,29,20191,-64
2023-12-31 05:01:59,0.50,0.50,-0.64,100.00,2034920,29,20554,-64
2023-12-31 05:03:00,0.40,0.40,-0.62,100.00,2035016,29,20197,-64
2023-12-31 05:04:02,0.50,0.50,-0.65,100.00,2035098,29,20186,-65
2023-12-31 05:05:04,0.57,0.57,-0.55,100.00,2034460,29,20207,-65
2023-12-31 05:06:06,0.43,0.43,-0.60,100.00,2034913,29,20643,-66
2023-12-31 05:07:08,0.50,0.50,-0.67,100.00,2034922,29,20194,-64
2023-12-31 05:08:09,0.50,0.50,-0.68,100.00,2035098,29,20540,-65
2023-12-31 05:09:11,0.50,0.50,-0.73,100.00,2034928,29,20268,-65
2023-12-31 05:10:12,0.40,0.40,-0.77,100.00,2035295,29,20197,-65
2023-12-31 05:11:13,0.40,0.40,-0.76,100.00,2034897,29,20566,-64
2023-12-31 05:12:14,0.50,0.50,-0.76,100.00,2034628,29,20614,-64
2023-12-31 05:13:15,0.40,0.40,-0.78,100.00,2035070,29,20198,-64
2023-12-31 05:14:17,0.50,0.50,-0.81,100.00,2034836,29,20190,-64
2023-12-31 05:15:18,0.50,0.50,-0.80,100.00,2034851,29,20190,-65
2023-12-31 05:16:19,0.50,0.50,-0.83,100.00,2034277,29,20619,-65
2023-12-31 05:17:20,0.50,0.50,-0.82,100.00,2034370,29,20203,-64
2023-12-31 05:18:21,0.50,0.50,-0.86,100.00,2034578,29,20206,-64
2023-12-31 05:19:22,0.40,0.40,-0.85,100.00,2034829,29,20568,-64
2023-12-31 05:20:23,0.40,0.40,-0.86,100.00,2034908,29,20201,-65
2023-12-31 05:21:24,0.50,0.50,-0.83,100.00,2034820,29,20202,-64
2023-12-31 05:22:26,0.60,0.60,-0.81,100.00,2034488,29,20214,-65
2023-12-31 05:23:27,0.50,0.50,-0.78,100.00,2034014,29,20237,-64
2023-12-31 05:24:28,0.60,0.60,-0.80,100.00,2034352,29,20210,-64
2023-12-31 05:25:29,0.50,0.50,-0.82,100.00,2034493,29,20564,-65
2023-12-31 05:26:30,0.50,0.50,-0.86,100.00,2034912,29,20286,-65
2023-12-31 05:27:32,0.60,0.60,-0.89,100.00,2034519,29,20211,-65
2023-12-31 05:28:33,0.50,0.50,-0.86,100.00,2034575,29,20206,-65
2023-12-31 05:29:34,0.50,0.50,-0.85,100.00,2034378,29,20193,-65
2023-12-31 05:30:35,0.40,0.40,-0.80,100.00,2034268,29,20202,-64
2023-12-31 05:31:37,0.50,0.50,-0.81,100.00,2034744,29,20191,-66
2023-12-31 05:32:38,0.50,0.50,-0.82,100.00,2034800,29,20217,-64
2023-12-31 05:33:40,0.40,0.40,-0.82,100.00,2034628,29,20187,-65
2023-12-31 05:34:41,0.52,0.52,-0.78,100.00,2034679,29,20560,-65
2023-12-31 05:35:42,0.50,0.50,-0.81,100.00,2034422,29,20202,-64
2023-12-31 05:36:44,0.40,0.40,-0.83,100.00,2034902,29,20191,-65
2023-12-31 05:37:45,0.50,0.50,-0.89,100.00,2034406,29,20202,-65
2023-12-31 05:38:46,0.60,0.60,-0.87,100.00,2034982,29,20658,-64
2023-12-31 05:39:47,0.45,0.45,-0.86,100.00,2034693,29,20647,-64
2023-12-31 05:40:48,0.50,0.50,-0.78,100.00,2034791,29,20201,-65
2023-12-31 05:41:49,0.50,0.50,-0.79,100.00,2034521,29,20193,-65
2023-12-31 05:42:50,0.50,0.50,-0.81,100.00,2034773,29,20662,-65
2023-12-31 05:43:51,0.50,0.50,-0.84,100.00,2034303,29,20202,-65
2023-12-31 05:44:53,0.50,0.50,-0.83,100.00,2034569,29,20210,-65
2023-12-31 05:45:54,0.50,0.50,-0.86,100.00,2034939,29,20529,-66
2023-12-31 05:46:55,0.50,0.50,-0.86,100.00,2033675,29,20197,-64
2023-12-31 05:47:56,0.60,0.60,-0.83,100.00,2034699,29,20202,-65
2023-12-31 05:48:57,0.50,0.50,-0.84,100.00,2034134,29,20670,-64
2023-12-31 05:49:58,0.47,0.47,-0.80,100.00,2034528,29,20217,-64
2023-12-31 05:50:59,0.40,0.40,-0.84,100.00,2034574,29,20202,-65
2023-12-31 05:52:00,0.50,0.50,-0.85,100.00,2034845,29,20205,-66
2023-12-31 05:53:02,0.50,0.50,-0.85,100.00,2034403,29,20225,-65
2023-12-31 05:54:03,0.50,0.50,-0.89,100.00,2034523,29,20214,-66
2023-12-31 05:55:04,0.55,0.55,-0.90,100.00,2034361,29,20225,-64
2023-12-31 05:56:05,0.50,0.50,-0.95,100.00,2034672,29,20195,-64
2023-12-31 05:57:07,0.50,0.50,-0.96,100.00,2034602,29,20210,-65
2023-12-31 05:58:08,0.40,0.40,-0.97,100.00,2034743,29,20198,-66
2023-12-31 05:59:09,0.55,0.55,-0.96,100.00,2034338,29,20218,-65
2023-12-31 06:00:13,0.40,0.40,-0.96,100.00,2034247,29,20228,-64
2023-12-31 06:01:15,0.52,0.52,-0.84,100.00,2033938,29,20202,-64
2023-12-31 06:02:16,0.50,0.50,-0.82,100.00,2034574,29,20259,-63
2023-12-31 06:03:17,0.50,0.50,-0.79,100.00,2034692,29,20560,-65
2023-12-31 06:04:18,0.50,0.50,-0.75,100.00,2034836,29,20199,-64
2023-12-31 06:05:19,0.60,0.60,-0.72,100.00,2034570,29,20190,-64
2023-12-31 06:06:20,0.50,0.50,-0.68,100.00,2034640,29,20209,-65
2023-12-31 06:07:21,0.50,0.50,-0.67,100.00,2034476,29,20205,-65
2023-12-31 06:08:23,0.50,0.50,-0.65,100.00,2034286,29,20206,-64
2023-12-31 06:09:26,0.50,0.50,-0.63,100.00,2034461,29,20211,-64
2023-12-31 06:10:27,0.50,0.50,-0.61,100.00,2034350,29,20206,-64
2023-12-31 06:11:28,0.55,0.55,-0.57,100.00,2034099,29,20686,-65
2023-12-31 06:12:31,0.50,0.50,-0.53,100.00,2034139,29,20538,-65
2023-12-31 06:13:32,0.60,0.60,-0.49,100.00,2034111,29,20209,-65
2023-12-31 06:14:34,0.55,0.55,-0.54,100.00,2034633,29,20202,-65
2023-12-31 06:15:35,0.50,0.50,-0.53,100.00,2034382,29,20190,-65
2023-12-31 06:16:36,0.55,0.55,-0.49,100.00,2034506,29,20187,-65
2023-12-31 06:17:37,0.60,0.60,-0.48,100.00,2034131,29,20202,-64
2023-12-31 06:18:38,0.40,0.40,-0.46,100.00,2034413,29,20186,-65
2023-12-31 06:19:40,0.40,0.40,-0.47,100.00,2034607,29,20194,-65
2023-12-31 06:20:41,0.63,0.63,-0.49,100.00,2033159,29,20665,-65
2023-12-31 06:21:42,0.52,0.52,-0.53,100.00,2033713,29,20194,-66
2023-12-31 06:22:43,0.40,0.40,-0.54,100.00,2034281,29,20214,-65
2023-12-31 06:23:44,0.40,0.40,-0.59,100.00,2034405,29,20632,-63
2023-12-31 06:24:45,0.40,0.40,-0.65,100.00,2033773,29,20190,-65
2023-12-31 06:25:47,0.50,0.50,-0.71,100.00,2033434,29,20212,-65
2023-12-31 06:26:48,0.50,0.50,-0.74,100.00,2034465,29,20201,-65
2023-12-31 06:27:50,0.50,0.50,-0.73,100.00,2034161,29,20213,-65
2023-12-31 06:28:51,0.45,0.45,-0.75,100.00,2034479,29,20199,-65
2023-12-31 06:29:52,0.47,0.47,-0.71,100.00,2034210,29,20187,-65
2023-12-31 06:30:53,0.50,0.50,-0.73,100.00,2034265,29,20564,-64
2023-12-31 06:31:54,0.55,0.55,-0.77,100.00,2034386,29,20198,-66
2023-12-31 06:32:55,0.50,0.50,-0.76,100.00,2034327,29,20202,-67
2023-12-31 06:33:56,0.50,0.50,-0.80,100.00,2033870,29,20571,-66
2023-12-31 06:34:57,0.57,0.57,-0.75,100.00,2033952,29,20210,-65
2023-12-31 06:35:59,0.50,0.50,-0.65,100.00,2033905,29,20223,-65
2023-12-31 06:37:00,0.45,0.45,-0.54,100.00,2034568,29,20202,-65
2023-12-31 06:38:01,0.50,0.50,-0.48,100.00,2034376,29,20195,-65
2023-12-31 06:39:02,0.50,0.50,-0.43,100.00,2034276,29,20551,-65
2023-12-31 06:40:04,0.55,0.55,-0.41,100.00,2034249,29,20287,-67
2023-12-31 06:41:08,0.40,0.40,-0.37,100.00,2034171,29,20209,-65
2023-12-31 06:42:09,0.50,0.50,-0.35,100.00,2034107,29,20194,-65
2023-12-31 06:43:11,0.50,0.50,-0.29,100.00,2034112,29,20638,-65
2023-12-31 06:44:12,0.50,0.50,-0.26,100.00,2034149,29,20190,-66
2023-12-31 06:45:13,0.50,0.50,-0.25,100.00,2034331,29,20198,-66
2023-12-31 06:46:14,0.50,0.50,-0.29,100.00,2034294,29,20201,-65
2023-12-31 06:47:16,0.50,0.50,-0.33,100.00,2033555,29,20570,-65
2023-12-31 06:48:17,0.50,0.50,-0.34,100.00,2034567,29,20209,-66
2023-12-31 06:49:18,0.50,0.50,-0.33,100.00,2034052,29,20194,-65
2023-12-31 06:50:20,0.60,0.60,-0.32,100.00,2034323,29,20214,-65
2023-12-31 06:51:21,0.40,0.40,-0.34,100.00,2034671,29,20655,-66
2023-12-31 06:52:22,0.40,0.40,-0.33,100.00,2034003,29,20202,-48
2023-12-31 06:53:23,0.55,0.55,-0.31,100.00,2034363,29,20552,-48
2023-12-31 06:54:24,0.57,0.57,-0.28,100.00,2033875,29,20205,-48
2023-12-31 06:55:25,0.50,0.50,-0.27,100.00,2033773,29,20226,-48
2023-12-31 06:56:27,0.50,0.50,-0.26,100.00,2034076,29,20210,-48
2023-12-31 06:57:28,0.40,0.40,-0.27,100.00,2034303,29,20194,-48
2023-12-31 06:58:29,0.50,0.50,-0.34,100.00,2034025,29,20203,-48
2023-12-31 06:59:30,0.50,0.50,-0.46,100.00,2034142,29,20217,-48
2023-12-31 07:00:31,0.50,0.50,-0.53,100.00,2034168,29,20205,-48
2023-12-31 07:01:32,0.40,0.40,-0.48,100.00,2034137,29,20217,-47
2023-12-31 07:02:33,0.40,0.40,-0.50,100.00,2034070,29,20214,-48
2023-12-31 07:03:34,0.55,0.55,-0.51,100.00,2033902,29,20669,-47
2023-12-31 07:04:36,0.40,0.40,-0.51,100.00,2033806,29,20199,-47
2023-12-31 07:05:37,0.50,0.50,-0.54,100.00,2034097,29,20194,-47
2023-12-31 07:06:38,0.60,0.60,-0.59,100.00,2034156,29,20553,-47
2023-12-31 07:07:40,0.47,0.47,-0.65,100.00,2033849,29,20198,-47
2023-12-31 07:08:41,0.50,0.50,-0.66,100.00,2033986,29,20194,-47
2023-12-31 07:09:42,0.50,0.50,-0.65,100.00,2033549,29,20213,-47
2023-12-31 07:10:43,0.50,0.50,-0.54,100.00,2033205,29,20233,-47
2023-12-31 07:11:45,0.50,0.50,-0.49,100.00,2033164,29,20651,-47
2023-12-31 07:12:46,0.60,0.60,-0.38,100.00,2033212,29,20195,-47
2023-12-31 07:13:47,0.50,0.50,-0.35,100.00,2033967,29,20194,-48
2023-12-31 07:14:48,0.55,0.55,-0.40,100.00,2033670,29,20203,-47
2023-12-31 07:15:49,0.50,0.50,-0.54,100.00,2033928,29,20194,-47
2023-12-31 07:16:50,0.40,0.40,-0.58,100.00,2033778,29,20202,-47
2023-12-31 07:17:51,0.50,0.50,-0.49,100.00,2033890,29,20543,-48
2023-12-31 07:18:52,0.50,0.50,-0.46,100.00,2033684,29,20218,-47
2023-12-31 07:19:53,0.50,0.50,-0.49,100.00,2033808,29,20206,-47
2023-12-31 07:20:55,0.60,0.60,-0.52,100.00,2034279,29,20607,-47
2023-12-31 07:21:57,0.50,0.50,-0.53,100.00,2033574,29,20651,-47
2023-12-31 07:22:58,0.60,0.60,-0.57,100.00,2033542,29,20214,-47
2023-12-31 07:23:59,0.50,0.50,-0.56,100.00,2034078,29,20205,-47
2023-12-31 07:25:01,0.50,0.50,-0.48,100.00,2033490,29,20210,-47
2023-12-31 07:26:04,0.60,0.60,-0.43,100.00,2033641,29,20206,-47
2023-12-31 07:27:05,0.52,0.52,-0.27,100.00,2033763,29,20190,-47
2023-12-31 07:28:06,0.50,0.50,-0.31,100.00,2032276,29,20210,-47
2023-12-31 07:29:07,0.50,0.50,-0.27,100.00,2032468,29,20210,-47
2023-12-31 07:30:08,0.50,0.50,-0.18,100.00,2033452,29,20689,-48
2023-12-31 07:31:09,0.43,0.43,-0.20,100.00,2033901,29,20202,-48
2023-12-31 07:32:11,0.47,0.47,-0.27,100.00,2034122,29,20199,-48
2023-12-31 07:33:12,0.60,0.60,-0.28,100.00,2033652,29,20206,-48
2023-12-31 07:34:13,0.60,0.60,-0.26,100.00,2034111,29,20198,-48
2023-12-31 07:35:15,0.40,0.40,-0.25,100.00,2033898,29,20197,-47
2023-12-31 07:36:16,0.50,0.50,-0.23,100.00,2033835,29,20198,-48
2023-12-31 07:37:18,0.40,0.40,-0.24,100.00,2033556,29,20205,-47
2023-12-31 07:38:19,0.47,0.47,-0.20,100.00,2033457,29,20202,-47
2023-12-31 07:39:20,0.60,0.60,-0.18,100.00,2034147,29,20654,-46
2023-12-31 07:40:21,0.50,0.50,-0.19,100.00,2033810,29,20197,-47
2023-12-31 07:41:22,0.50,0.50,-0.22,99.77,2033759,29,20230,-47
2023-12-31 07:42:24,0.45,0.45,-0.19,100.00,2033985,29,20560,-47
2023-12-31 07:43:25,0.52,0.52,-0.21,100.00,2033654,29,20233,-47
2023-12-31 07:44:26,0.60,0.60,-0.20,100.00,2033734,29,20221,-47
2023-12-31 07:45:27,0.50,0.50,-0.17,100.00,2033647,29,20217,-47
2023-12-31 07:46:29,0.50,0.50,-0.14,99.80,2033831,29,20194,-48
2023-12-31 07:47:30,0.40,0.40,-0.19,99.25,2033507,29,20227,-47
2023-12-31 07:48:32,0.50,0.50,-0.14,99.08,2033526,29,20218,-47
2023-12-31 07:49:34,0.47,0.47,-0.14,99.10,2033874,29,20554,-47
2023-12-31 07:50:35,0.50,0.50,-0.05,99.42,2033531,29,20217,-48
2023-12-31 07:51:36,0.40,0.40,0.02,99.59,2033761,29,20209,-47
2023-12-31 07:52:37,0.50,0.50,0.03,99.61,2033766,29,20221,-47
2023-12-31 07:53:38,0.45,0.45,0.02,98.14,2033255,29,20209,-47
2023-12-31 07:54:39,0.50,0.50,0.01,97.36,2032873,29,20205,-47
2023-12-31 07:55:40,0.50,0.50,-0.06,97.11,2044092,29,20646,-48
2023-12-31 07:56:41,0.50,0.50,0.05,98.25,2040409,29,20201,-48
2023-12-31 07:57:43,0.47,0.47,0.12,98.73,2033449,29,20206,-47
2023-12-31 07:58:44,0.50,0.50,0.16,98.29,2033619,29,20191,-47
2023-12-31 07:59:46,0.50,0.50,0.23,98.19,2032717,29,20214,-48
2023-12-31 08:00:47,0.40,0.40,0.34,98.31,2033906,29,20662,-48
2023-12-31 08:01:49,0.50,0.50,0.40,97.71,2033489,29,20198,-48
2023-12-31 08:02:50,0.47,0.47,0.31,96.72,2033544,29,20217,-47
2023-12-31 08:03:51,0.50,0.50,0.36,97.25,2033295,29,20709,-48
2023-12-31 08:04:52,0.50,0.50,0.41,97.25,2033846,29,20186,-47
2023-12-31 08:05:53,0.40,0.40,0.46,96.40,2033510,29,20207,-48
2023-12-31 08:06:54,0.50,0.50,0.42,95.79,2033698,29,20194,-47
2023-12-31 08:07:55,0.40,0.40,0.46,95.35,2033867,29,20217,-47
2023-12-31 08:08:56,0.50,0.50,0.55,96.51,2033653,29,20677,-47
2023-12-31 08:09:58,0.50,0.50,0.50,95.70,2033658,29,20207,-47
2023-12-31 08:10:59,0.50,0.50,0.64,96.42,2033941,29,20194,-47
2023-12-31 08:12:00,0.50,0.50,0.69,96.59,2033995,29,20198,-47
2023-12-31 08:13:01,0.50,0.50,0.71,96.09,2033507,29,20576,-47
2023-12-31 08:14:03,0.50,0.50,0.66,95.42,2034065,29,20190,-47
2023-12-31 08:15:05,0.50,0.50,0.54,93.53,2033779,29,20198,-47
2023-12-31 08:16:06,0.40,0.40,0.50,94.06,2033636,29,20194,-47
2023-12-31 08:17:07,0.40,0.40,0.64,95.12,2033860,29,20201,-48
2023-12-31 08:18:08,0.50,0.50,0.66,93.42,2033738,29,20202,-47
2023-12-31 08:19:09,0.40,0.40,0.62,94.04,2033694,29,20206,-47
2023-12-31 08:20:11,0.40,0.40,0.68,94.00,2033535,29,20210,-48
2023-12-31 08:21:12,0.45,0.45,0.79,94.31,2033558,29,20210,-47
2023-12-31 08:22:13,0.40,0.40,0.72,93.33,2033515,29,20214,-47
2023-12-31 08:23:14,0.47,0.47,0.77,94.21,2033293,29,20564,-47
2023-12-31 08:24:20,0.40,0.40,0.92,95.11,2034267,29,20247,-47
2023-12-31 08:25:21,0.50,0.50,0.98,94.69,2035437,29,20214,-48
2023-12-31 08:26:22,0.40,0.40,1.06,93.95,2035508,29,20654,-48
2023-12-31 08:27:23,0.40,0.40,1.17,96.35,2035074,29,20198,-48
2023-12-31 08:28:24,0.50,0.50,1.16,92.72,2034928,29,20207,-47
2023-12-31 08:29:26,0.50,0.50,1.09,91.11,2035131,29,20533,-48
2023-12-31 08:30:27,0.50,0.50,1.07,92.08,2034997,29,20206,-48
2023-12-31 08:31:28,0.52,0.52,1.01,90.70,2035184,29,20202,-47
2023-12-31 08:32:29,0.47,0.47,1.02,91.67,2035036,29,20210,-47
2023-12-31 08:33:30,0.40,0.40,1.05,91.83,2035068,29,20542,-48
2023-12-31 08:34:31,0.45,0.45,1.11,91.76,2035072,29,20213,-47
2023-12-31 08:35:32,0.50,0.50,1.15,91.36,2035223,29,20610,-47
2023-12-31 08:36:34,0.50,0.50,1.06,91.19,2034878,29,20210,-47
2023-12-31 08:37:35,0.50,0.50,1.00,90.99,2035260,29,20238,-47
2023-12-31 08:38:36,0.47,0.47,1.02,91.94,2035125,29,20202,-47
2023-12-31 08:39:41,0.57,0.57,0.98,91.58,2035084,29,20217,-50
2023-12-31 08:40:42,0.40,0.40,0.84,90.61,2034722,29,20213,-60
2023-12-31 08:41:43,0.60,0.60,0.82,90.62,2035167,29,20671,-61
2023-12-31 08:42:45,0.40,0.40,0.91,91.39,2034852,29,20202,-60
2023-12-31 08:43:46,0.50,0.50,0.92,90.79,2034795,29,20221,-60
2023-12-31 08:44:48,0.50,0.50,0.92,90.79,2035009,29,20661,-61
2023-12-31 08:45:51,0.40,0.40,1.00,91.33,2034693,29,20206,-56
2023-12-31 08:46:52,0.60,0.60,0.99,90.54,2034550,29,20190,-66
2023-12-31 08:47:53,0.50,0.50,1.07,91.40,2035052,29,20554,-65
2023-12-31 08:48:54,0.52,0.52,1.11,90.24,2034682,29,20210,-50
2023-12-31 08:49:55,0.40,0.40,1.10,90.54,2034572,29,20229,-50
2023-12-31 08:50:56,0.50,0.50,1.17,91.23,2035347,29,20193,-50
2023-12-31 08:51:57,0.50,0.50,1.19,90.00,2034981,29,20250,-50
2023-12-31 08:52:58,0.50,0.50,1.34,92.28,2034843,29,20554,-50
2023-12-31 08:54:00,0.40,0.40,1.39,90.36,2035033,29,20202,-50
2023-12-31 08:55:02,0.50,0.50,1.50,91.01,2034482,29,20226,-50
2023-12-31 08:56:03,0.47,0.47,1.48,90.26,2033969,29,20217,-50
2023-12-31 08:57:04,0.40,0.40,1.44,89.77,2034077,29,20228,-50
2023-12-31 08:58:05,0.47,0.47,1.39,89.01,2034699,29,20217,-50
2023-12-31 08:59:06,0.45,0.45,1.32,87.93,2034698,29,20229,-50
2023-12-31 09:00:09,0.50,0.50,1.32,88.54,2034847,29,20201,-50
2023-12-31 09:01:12,0.40,0.40,1.35,88.67,2034927,29,20183,-50
2023-12-31 09:02:13,0.40,0.40,1.35,88.38,2034933,29,20202,-50
2023-12-31 09:03:15,0.50,0.50,1.42,91.27,2035301,29,20533,-50
2023-12-31 09:04:16,0.40,0.40,1.43,89.19,2034765,29,20225,-50
2023-12-31 09:05:17,0.50,0.50,1.34,87.70,2034538,29,20213,-48
2023-12-31 09:06:18,0.40,0.40,1.35,87.87,2035025,29,20193,-50
2023-12-31 09:07:19,0.50,0.50,1.36,87.48,2034910,29,20198,-50
2023-12-31 09:08:20,0.43,0.43,1.43,88.85,2035010,29,20198,-50
2023-12-31 09:09:23,0.47,0.47,1.46,87.95,2034944,29,20213,-50
2023-12-31 09:10:24,0.40,0.40,1.56,88.65,2034754,29,20219,-50
2023-12-31 09:11:25,0.45,0.45,1.59,88.33,2034595,29,20217,-51
2023-12-31 09:12:27,0.50,0.50,1.63,88.75,2035040,29,20213,-50
2023-12-31 09:13:28,0.50,0.50,1.63,87.25,2034938,29,20209,-50
2023-12-31 09:14:31,0.40,0.40,1.69,87.96,2034603,29,20221,-50
2023-12-31 09:15:32,0.40,0.40,1.68,86.92,2034747,29,20191,-50
2023-12-31 09:16:33,0.50,0.50,1.72,86.27,2034824,29,20552,-50
2023-12-31 09:17:37,0.50,0.50,1.74,84.69,2034566,29,20210,-50
2023-12-31 09:18:38,0.50,0.50,1.86,86.59,2034827,29,20193,-50
2023-12-31 09:19:40,0.40,0.40,1.89,86.76,2034773,29,20713,-50
2023-12-31 09:20:41,0.40,0.40,1.99,87.37,2034480,29,20564,-50
2023-12-31 09:21:42,0.50,0.50,1.93,83.88,2035051,29,20190,-50
2023-12-31 09:22:44,0.40,0.40,1.96,85.94,2034518,29,20191,-50
2023-12-31 09:23:45,0.50,0.50,2.09,86.48,2034307,29,20655,-50
2023-12-31 09:24:48,0.40,0.40,2.21,86.28,2034591,29,20729,-50
2023-12-31 09:25:51,0.40,0.40,2.18,85.00,2034830,29,20207,-50
2023-12-31 09:26:52,0.50,0.50,2.16,84.47,2034626,29,20194,-50
2023-12-31 09:27:53,0.40,0.40,2.15,83.80,2034474,29,20198,-50
2023-12-31 09:28:54,0.40,0.40,2.06,83.90,2034494,29,20658,-50
2023-12-31 09:29:56,0.40,0.40,2.11,85.45,2034377,29,20210,-50
2023-12-31 09:30:57,0.40,0.40,2.09,84.49,2034407,29,20209,-50
2023-12-31 09:31:58,0.50,0.50,2.12,84.44,2034767,29,20203,-50
2023-12-31 09:32:59,0.50,0.50,2.14,84.19,2034451,29,20538,-50
2023-12-31 09:34:00,0.40,0.40,2.20,84.20,2034840,29,20194,-50
2023-12-31 09:35:01,0.50,0.50,1.97,83.18,2034334,29,20190,-50
2023-12-31 09:36:05,0.47,0.47,1.78,84.52,2033659,29,20654,-50
2023-12-31 09:37:06,0.50,0.50,1.78,86.55,2034715,29,20207,-50
2023-12-31 09:38:07,0.40,0.40,1.79,86.13,2034846,29,20650,-50
2023-12-31 09:39:08,0.40,0.40,1.84,85.09,2034657,29,20186,-49
2023-12-31 09:40:10,0.50,0.50,1.92,84.96,2034571,29,20191,-50
2023-12-31 09:41:15,0.40,0.40,2.00,83.19,2034716,29,20202,-49
2023-12-31 09:42:19,0.40,0.40,2.05,82.00,2033979,29,20195,-49
2023-12-31 09:43:22,0.45,0.45,2.08,82.38,2026760,29,20581,-49
2023-12-31 09:44:23,0.40,0.40,2.15,83.70,2025946,29,20214,-49
2023-12-31 09:45:24,0.40,0.40,2.30,83.80,2018552,29,20275,-50
2023-12-31 09:46:31,0.50,0.50,2.35,83.11,2026218,29,20672,-50
2023-12-31 09:47:32,0.50,0.50,2.46,82.45,2033961,29,20191,-50
2023-12-31 09:48:33,0.30,0.30,2.60,82.50,2033835,29,20198,-50
2023-12-31 09:49:35,0.50,0.50,2.67,83.02,2033403,29,20214,-49
2023-12-31 09:50:36,0.40,0.40,2.76,82.09,2033990,29,20187,-49
2023-12-31 09:51:37,0.50,0.50,2.66,82.29,2034187,29,20206,-49
2023-12-31 09:52:38,0.40,0.40,2.71,81.76,2034578,29,20639,-49
2023-12-31 09:53:39,0.50,0.50,2.76,81.72,2025921,29,20211,-49
2023-12-31 09:54:41,0.40,0.40,2.72,80.57,2017893,29,20199,-49
2023-12-31 09:55:42,0.40,0.40,2.86,82.27,2025844,29,20667,-49
2023-12-31 09:56:43,0.40,0.40,2.86,80.71,2033937,29,20190,-49
2023-12-31 09:57:47,0.45,0.45,2.98,81.27,2033474,29,20557,-48
2023-12-31 09:58:50,0.40,0.40,3.00,81.37,2034284,29,20182,-49
2023-12-31 09:59:52,0.50,0.50,3.03,80.14,2033537,29,20206,-49
2023-12-31 10:00:53,0.45,0.45,3.09,79.96,2026233,29,20195,-49
2023-12-31 10:01:56,0.40,0.40,3.19,79.34,2033966,29,20559,-49
2023-12-31 10:02:57,0.40,0.40,3.27,78.60,2034449,29,20194,-59
2023-12-31 10:03:58,0.40,0.40,3.42,77.59,2033939,29,20195,-59
2023-12-31 10:04:59,0.40,0.40,3.68,82.47,2033687,29,20610,-59
2023-12-31 10:06:00,0.40,0.40,3.80,79.14,2033610,29,20214,-58
2023-12-31 10:07:02,0.35,0.35,3.95,81.93,2026003,29,20202,-58
2023-12-31 10:08:05,0.50,0.50,4.08,81.07,2033275,29,20570,-58
2023-12-31 10:09:06,0.40,0.40,4.09,79.68,2026107,29,20206,-59
2023-12-31 10:10:07,0.40,0.40,3.95,77.81,2018639,29,20208,-58
2023-12-31 10:11:08,0.40,0.40,3.87,76.60,2018313,29,20200,-58
2023-12-31 10:12:10,0.40,0.40,3.96,77.76,2010500,29,20212,-58
2023-12-31 10:13:15,0.40,0.40,3.96,76.84,2010710,29,20196,-59
2023-12-31 10:14:16,0.40,0.40,3.60,73.91,2011567,29,20208,-59
2023-12-31 10:15:17,0.40,0.40,3.35,74.28,2026237,29,20667,-58
2023-12-31 10:16:19,0.40,0.40,3.58,75.12,2034269,29,20195,-59
2023-12-31 10:17:20,0.47,0.47,3.56,75.05,2034387,29,20198,-59
2023-12-31 10:18:22,0.40,0.40,3.65,74.94,2033432,29,20213,-58
2023-12-31 10:19:23,0.40,0.40,3.64,74.81,2026031,29,20203,-59
2023-12-31 10:20:25,0.40,0.40,3.75,75.43,2033777,29,20195,-58
2023-12-31 10:21:26,0.40,0.40,3.74,74.11,2033483,29,20221,-58
2023-12-31 10:22:30,0.40,0.40,3.97,77.16,2033574,29,20651,-58
2023-12-31 10:23:31,0.40,0.40,3.98,75.10,2034411,29,20650,-58
2023-12-31 10:24:32,0.40,0.40,4.06,74.23,2033901,29,20211,-58
2023-12-31 10:25:33,0.40,0.40,4.09,75.64,2034174,29,20347,-58
2023-12-31 10:26:34,0.50,0.50,4.15,73.70,2034392,29,20650,-58
2023-12-31 10:27:36,0.40,0.40,4.18,75.28,2034307,29,20221,-58
2023-12-31 10:28:37,0.40,0.40,4.14,73.35,2033864,29,20613,-58
2023-12-31 10:29:38,0.40,0.40,4.24,74.39,2033618,29,20194,-58
2023-12-31 10:30:39,0.30,0.30,4.04,72.66,2033587,29,20670,-58
2023-12-31 10:31:41,0.43,0.43,4.13,72.75,2033828,29,20191,-58
2023-12-31 10:32:42,0.40,0.40,4.04,72.16,2025219,29,20205,-58
2023-12-31 10:33:43,0.50,0.50,4.16,74.13,2025966,29,20198,-58
2023-12-31 10:34:44,0.40,0.40,3.93,72.24,2033733,29,20200,-58
2023-12-31 10:35:46,0.50,0.50,3.89,73.87,2033657,29,20523,-58
2023-12-31 10:36:48,0.50,0.50,4.10,74.42,2034126,29,20194,-58
2023-12-31 10:38:01,0.40,0.40,4.10,73.54,2034262,29,20202,-57
2023-12-31 10:39:03,0.40,0.40,4.30,73.67,2033732,29,20221,-58
2023-12-31 10:40:20,0.40,0.40,4.52,73.19,2033694,29,20203,-58
2023-12-31 10:41:21,0.40,0.40,4.66,73.78,2034121,29,20198,-58
2023-12-31 10:42:22,0.45,0.45,4.64,70.42,2034216,29,20364,-58
2023-12-31 10:43:23,0.40,0.40,4.75,70.99,2033979,29,20198,-58
2023-12-31 10:44:25,0.50,0.50,4.43,71.50,2034153,29,20214,-58
2023-12-31 10:45:27,0.43,0.43,4.35,71.66,2034003,29,20223,-58
2023-12-31 10:46:28,0.50,0.50,4.52,72.94,2025180,29,20198,-58
2023-12-31 10:47:29,0.40,0.40,4.72,72.30,2017622,29,20212,-58
2023-12-31 10:48:30,0.40,0.40,4.52,70.61,2017640,29,20200,-58
2023-12-31 10:49:32,0.40,0.40,4.52,72.13,2017406,29,20218,-58
2023-12-31 10:50:33,0.40,0.40,4.80,71.17,2025699,29,20211,-58
2023-12-31 10:51:35,0.30,0.30,4.92,70.61,2025753,29,20585,-58
2023-12-31 10:52:36,0.40,0.40,4.77,70.46,2033407,29,20191,-58
2023-12-31 10:53:38,0.40,0.40,4.90,70.47,2025610,29,20560,-58
2023-12-31 10:54:43,0.30,0.30,5.13,70.90,2017694,29,20208,-58
2023-12-31 10:55:44,0.40,0.40,5.01,69.92,2026540,29,20210,-58
2023-12-31 10:56:45,0.40,0.40,5.30,70.76,2033066,29,20585,-58
2023-12-31 10:57:46,0.40,0.40,5.32,68.91,2017909,29,20192,-58
2023-12-31 10:58:48,0.40,0.40,5.38,69.17,2025878,29,20202,-58
2023-12-31 10:59:49,0.40,0.40,5.29,68.89,2032899,29,20233,-58
2023-12-31 11:00:50,0.38,0.38,5.42,69.72,2033531,29,20194,-58
2023-12-31 11:01:52,0.30,0.30,5.35,69.19,2033659,29,20191,-58
2023-12-31 11:02:54,0.40,0.40,5.49,69.13,2025624,29,20668,-58
2023-12-31 11:03:56,0.30,0.30,5.82,68.62,2026131,29,20732,-58
2023-12-31 11:04:57,0.30,0.30,5.69,67.64,2033504,29,20198,-58
2023-12-31 11:05:58,0.40,0.40,5.97,67.72,2033473,29,20686,-58
2023-12-31 11:07:03,0.40,0.40,5.95,67.80,2033086,29,20206,-58
2023-12-31 11:08:05,0.50,0.50,5.46,68.24,2033071,29,20210,-58
2023-12-31 11:09:06,0.40,0.40,5.63,69.81,2032798,29,20202,-58
2023-12-31 11:10:08,0.40,0.40,5.79,67.69,2033348,29,20198,-58
2023-12-31 11:11:09,0.40,0.40,5.59,67.34,2033130,29,20202,-58
2023-12-31 11:12:10,0.30,0.30,5.90,68.59,2033082,29,20203,-58
2023-12-31 11:13:11,0.32,0.32,5.97,67.05,2033537,29,20577,-58
2023-12-31 11:14:12,0.30,0.30,6.10,67.00,2033367,29,20197,-58
2023-12-31 11:15:16,0.40,0.40,6.26,64.58,2033310,29,20206,-58
2023-12-31 11:16:52,0.40,0.40,6.56,65.24,2033816,29,20665,-57
2023-12-31 11:18:26,0.30,0.30,6.88,63.35,2033598,29,20205,-58
2023-12-31 11:19:51,0.40,0.40,7.10,62.40,2033551,29,20549,-58
2023-12-31 11:21:02,0.40,0.40,7.08,61.58,2033090,29,20194,-58
2023-12-31 11:22:33,0.30,0.30,7.18,62.47,2033163,29,20217,-58
2023-12-31 11:23:43,0.30,0.30,7.08,62.10,2033422,29,20218,-58
2023-12-31 11:24:44,0.30,0.30,7.02,61.17,2033943,29,20549,-58
2023-12-31 11:25:46,0.30,0.30,6.94,62.64,2033847,29,20210,-58
2023-12-31 11:27:03,0.32,0.32,6.86,62.38,2025456,29,20220,-58
2023-12-31 11:28:06,0.30,0.30,7.07,61.86,2027801,29,20203,-58
2023-12-31 11:29:10,0.40,0.40,7.29,62.04,2033649,29,20213,-58
2023-12-31 11:30:12,0.30,0.30,7.36,61.55,2033839,29,20187,-58
2023-12-31 11:31:13,0.40,0.40,7.19,61.51,2033265,29,20202,-57
2023-12-31 11:32:17,0.30,0.30,7.23,61.65,2033424,29,20202,-58
2023-12-31 11:33:22,0.30,0.30,7.35,61.97,2032624,29,20202,-57
2023-12-31 11:34:24,0.30,0.30,7.19,61.74,2018281,29,20211,-58
2023-12-31 11:35:41,0.40,0.40,7.50,61.56,2026006,29,20203,-58
2023-12-31 11:36:42,0.40,0.40,7.32,61.46,2033929,29,20193,-58
2023-12-31 11:37:44,0.30,0.30,7.48,61.33,2033187,29,20226,-57
2023-12-31 11:38:56,0.40,0.40,7.94,60.55,2025497,29,20721,-58
2023-12-31 11:39:58,0.30,0.30,8.22,59.55,2033018,29,20554,-58
2023-12-31 11:40:59,0.30,0.30,8.32,58.01,2033885,29,20622,-58
2023-12-31 11:42:12,0.30,0.30,8.36,57.69,2033576,29,20209,-57
2023-12-31 11:43:14,0.28,0.28,8.40,57.51,2033107,29,20202,-58
2023-12-31 11:44:40,0.30,0.30,8.79,57.07,2032768,29,20206,-58
2023-12-31 11:45:45,0.30,0.30,8.48,57.07,2033573,29,20202,-58
2023-12-31 11:46:47,0.30,0.30,8.67,56.97,2033297,29,20197,-58
2023-12-31 11:47:49,0.30,0.30,8.46,56.29,2032563,29,20206,-58
2023-12-31 11:48:55,0.30,0.30,8.47,56.46,2033180,29,20626,-58
2023-12-31 11:49:59,0.30,0.30,8.58,56.04,2033892,29,20550,-58
2023-12-31 11:51:03,0.30,0.30,8.66,56.13,2033741,29,20183,-57
2023-12-31 11:52:04,0.30,0.30,8.79,56.65,2033862,29,20190,-58
2023-12-31 11:53:05,0.30,0.30,8.67,55.97,2033858,29,20654,-57
2023-12-31 11:54:06,0.40,0.40,8.67,55.91,2033313,29,20210,-58
2023-12-31 11:55:12,0.35,0.35,8.14,56.40,2016906,29,20235,-58
2023-12-31 11:56:13,0.30,0.30,8.32,56.61,2025978,29,20194,-58
2023-12-31 11:57:17,0.30,0.30,8.17,57.14,2033143,29,20201,-57
2023-12-31 11:58:19,0.38,0.38,8.34,56.56,2018262,29,20196,-58
2023-12-31 11:59:20,0.30,0.30,8.07,57.57,2019894,29,20195,-57
2023-12-31 12:00:21,0.30,0.30,7.70,58.11,2034734,29,20207,-58
2023-12-31 12:01:22,0.30,0.30,7.77,59.14,2035283,29,20198,-58
2023-12-31 12:02:23,0.43,0.43,7.89,59.24,2035443,29,20542,-58
2023-12-31 12:03:24,0.30,0.30,8.10,59.18,2034680,29,20190,-58
2023-12-31 12:04:26,0.30,0.30,8.33,58.55,2034737,29,20202,-58
2023-12-31 12:05:27,0.30,0.30,8.19,58.94,2042532,29,20198,-58
2023-12-31 12:06:29,0.30,0.30,8.13,59.24,2042420,29,20682,-58
2023-12-31 12:07:30,0.30,0.30,8.11,59.66,2034401,29,20549,-58
2023-12-31 12:08:31,0.40,0.40,8.11,60.46,2034820,29,20198,-57
2023-12-31 12:09:33,0.30,0.30,8.75,58.93,2034655,29,20194,-57
2023-12-31 12:10:34,0.30,0.30,8.62,58.84,2034380,29,20207,-57
2023-12-31 12:11:35,0.30,0.30,8.48,58.99,2018878,29,20216,-58
2023-12-31 12:12:36,0.40,0.40,8.63,59.24,2026933,29,20206,-58
2023-12-31 12:13:37,0.30,0.30,8.91,58.68,2026763,29,20205,-58
2023-12-31 12:14:38,0.30,0.30,8.82,58.54,2034600,29,20573,-58
2023-12-31 12:15:40,0.30,0.30,9.27,57.54,2035190,29,20186,-58
2023-12-31 12:16:42,0.30,0.30,9.35,57.32,2035318,29,20197,-57
2023-12-31 12:17:43,0.40,0.40,8.74,58.05,2034794,29,20190,-57
2023-12-31 12:18:45,0.30,0.30,8.78,58.59,2034791,29,20594,-58
2023-12-31 12:19:46,0.30,0.30,8.24,59.94,2035177,29,20205,-58
2023-12-31 12:20:47,0.38,0.38,7.90,61.63,2035110,29,20194,-58
2023-12-31 12:21:49,0.30,0.30,8.16,61.02,2035204,29,20214,-58
2023-12-31 12:22:50,0.30,0.30,7.90,60.79,2035060,29,20206,-58
2023-12-31 12:23:51,0.30,0.30,8.01,60.20,2035143,29,20526,-58
2023-12-31 12:24:52,0.30,0.30,8.19,60.36,2034523,29,20195,-58
2023-12-31 12:25:53,0.30,0.30,8.47,59.65,2034701,29,20198,-58
2023-12-31 12:26:54,0.30,0.30,8.37,59.49,2035155,29,20659,-58
2023-12-31 12:27:55,0.30,0.30,8.37,59.08,2026297,29,20211,-58
2023-12-31 12:28:56,0.30,0.30,8.38,59.09,2027020,29,20207,-58
2023-12-31 12:29:58,0.30,0.30,8.54,58.91,2033835,29,20658,-58
2023-12-31 12:30:59,0.30,0.30,8.78,58.14,2034207,29,20229,-58
2023-12-31 12:32:03,0.30,0.30,8.62,58.56,2034316,29,20226,-58
2023-12-31 12:33:04,0.30,0.30,8.86,58.70,2034403,29,20191,-58
2023-12-31 12:34:06,0.40,0.40,8.89,57.87,2034774,29,20190,-58
2023-12-31 12:35:08,0.30,0.30,8.97,58.37,2034692,29,20198,-58
2023-12-31 12:36:09,0.30,0.30,9.19,57.66,2033888,29,20194,-58
2023-12-31 12:37:10,0.30,0.30,9.27,57.45,2034088,29,20190,-58
2023-12-31 12:38:12,0.30,0.30,9.30,57.42,2026441,29,20214,-58
2023-12-31 12:39:20,0.30,0.30,9.34,56.67,2026429,29,20194,-58
2023-12-31 12:40:21,0.30,0.30,9.29,56.86,2034859,29,20190,-58
2023-12-31 12:41:22,0.30,0.30,9.07,57.44,2034519,29,20194,-58
2023-12-31 12:42:26,0.30,0.30,9.20,57.88,2033680,29,20202,-58
2023-12-31 12:43:31,0.30,0.30,9.26,57.71,2034589,29,20194,-58
2023-12-31 12:44:33,0.40,0.40,9.37,57.36,2034549,29,20693,-58
2023-12-31 12:45:37,0.30,0.30,9.34,57.42,2034186,29,20202,-58
2023-12-31 12:46:39,0.30,0.30,9.66,56.39,2026385,29,20241,-58
2023-12-31 12:47:43,0.30,0.30,9.51,56.49,2034161,29,20198,-58
2023-12-31 12:48:48,0.30,0.30,9.87,55.87,2034020,29,20186,-58
2023-12-31 12:49:50,0.30,0.30,9.85,55.47,2032753,29,20207,-58
2023-12-31 12:50:51,0.30,0.30,9.75,55.35,2032059,29,20183,-49
2023-12-31 12:51:52,0.30,0.30,9.69,55.94,2033039,29,20198,-49
2023-12-31 12:52:53,0.30,0.30,9.61,55.82,2033807,29,20186,-48
2023-12-31 12:53:54,0.35,0.35,9.71,55.54,2033157,29,20608,-48
2023-12-31 12:54:55,0.30,0.30,9.62,55.57,2033652,29,20229,-48
2023-12-31 12:55:57,0.30,0.30,9.85,55.01,2041863,29,20197,-48
2023-12-31 12:56:58,0.30,0.30,9.82,55.42,2041425,29,20662,-48
2023-12-31 12:57:59,0.40,0.40,9.74,55.25,2034009,29,20197,-48
2023-12-31 12:59:00,0.30,0.30,9.84,54.95,2034023,29,20221,-48
2023-12-31 13:00:01,0.30,0.30,9.65,55.07,2034689,29,20198,-48
2023-12-31 13:01:04,0.30,0.30,9.66,55.03,2034605,29,20194,-48
2023-12-31 13:02:05,0.30,0.30,9.40,55.56,2034275,29,20202,-48
2023-12-31 13:03:06,0.30,0.30,9.38,55.86,2033998,29,20203,-49
2023-12-31 13:04:11,0.30,0.30,9.29,55.73,2034796,29,20186,-48
2023-12-31 13:05:12,0.30,0.30,9.22,56.08,2034548,29,20663,-48
2023-12-31 13:06:14,0.30,0.30,9.14,56.38,2035064,29,20209,-48
2023-12-31 13:07:15,0.30,0.30,9.29,56.66,2033899,29,20233,-48
2023-12-31 13:08:16,0.38,0.38,9.32,56.04,2034060,29,20236,-48
2023-12-31 13:09:17,0.30,0.30,9.39,55.97,2034283,29,20272,-48
2023-12-31 13:10:18,0.30,0.30,9.36,55.87,2033990,29,20214,-48
2023-12-31 13:11:20,0.30,0.30,9.20,56.04,2034523,29,20547,-48
2023-12-31 13:12:21,0.30,0.30,9.16,56.56,2034841,29,20209,-48
2023-12-31 13:13:22,0.20,0.20,9.19,56.39,2034835,29,20190,-49
2023-12-31 13:14:23,0.30,0.30,9.31,56.71,2033613,29,20202,-48
2023-12-31 13:15:25,0.30,0.30,9.14,56.96,2034184,29,20190,-49
2023-12-31 13:16:26,0.30,0.30,9.33,56.79,2033955,29,20206,-48
2023-12-31 13:17:28,0.30,0.30,9.27,56.34,2034382,29,20633,-48
2023-12-31 13:18:29,0.40,0.40,9.29,56.33,2034534,29,20273,-48
2023-12-31 13:19:30,0.30,0.30,9.20,56.45,2034449,29,20214,-48
2023-12-31 13:20:32,0.30,0.30,9.21,57.00,2034848,29,20190,-48
2023-12-31 13:21:33,0.30,0.30,9.25,56.62,2034477,29,20217,-48
2023-12-31 13:22:34,0.40,0.40,9.24,56.79,2034388,29,20237,-48
2023-12-31 13:23:35,0.30,0.30,9.09,57.18,2034272,29,20217,-48
2023-12-31 13:24:36,0.20,0.20,9.02,58.25,2034760,29,20647,-48
2023-12-31 13:25:38,0.30,0.30,9.10,57.33,2034561,29,20190,-48
2023-12-31 13:26:39,0.32,0.32,9.00,58.41,2034362,29,20654,-48
2023-12-31 13:27:40,0.30,0.30,8.95,59.71,2034778,29,20237,-48
2023-12-31 13:28:41,0.40,0.40,8.90,60.18,2034747,29,20193,-48
2023-12-31 13:29:42,0.30,0.30,8.70,61.56,2034351,29,20203,-48
2023-12-31 13:30:44,0.20,0.20,8.59,62.67,2034476,29,20206,-48
2023-12-31 13:31:45,0.30,0.30,8.61,63.29,2034223,29,20189,-48
2023-12-31 13:32:46,0.30,0.30,8.59,62.58,2033928,29,20194,-48
2023-12-31 13:33:48,0.30,0.30,8.58,62.51,2034376,29,20206,-48
2023-12-31 13:34:49,0.38,0.38,8.59,61.73,2034546,29,20658,-48
2023-12-31 13:35:51,0.25,0.25,8.62,62.12,2034285,29,20202,-48
2023-12-31 13:36:52,0.32,0.32,8.60,62.20,2034424,29,20198,-47
2023-12-31 13:37:53,0.30,0.30,8.59,62.61,2034763,29,20194,-48
2023-12-31 13:38:54,0.40,0.40,8.53,62.69,2034406,29,20206,-48
2023-12-31 13:39:55,0.30,0.30,8.52,62.45,2034357,29,20585,-48
2023-12-31 13:40:56,0.30,0.30,8.53,61.91,2033783,29,20326,-48
2023-12-31 13:41:57,0.30,0.30,8.55,61.63,2026090,29,20728,-48
2023-12-31 13:42:59,0.30,0.30,8.62,61.96,2026392,29,20198,-48
2023-12-31 13:44:00,0.35,0.35,8.62,62.80,2033575,29,20559,-48
2023-12-31 13:45:01,0.30,0.30,8.62,62.00,2033969,29,20290,-48
2023-12-31 13:46:02,0.30,0.30,8.53,62.94,2034762,29,20202,-48
2023-12-31 13:47:03,0.30,0.30,8.70,62.88,2033991,29,20296,-48
2023-12-31 13:48:05,0.30,0.30,8.83,62.15,2034630,29,20673,-48
2023-12-31 13:49:06,0.32,0.32,8.78,62.56,2033969,29,20199,-48
2023-12-31 13:50:07,0.30,0.30,8.78,62.76,2033328,29,20650,-48
2023-12-31 13:51:09,0.30,0.30,8.83,62.80,2033643,29,20222,-48
2023-12-31 13:52:10,0.30,0.30,8.68,63.57,2033439,29,20209,-48
2023-12-31 13:53:12,0.30,0.30,8.70,63.81,2033548,29,20210,-48
2023-12-31 13:54:13,0.30,0.30,8.65,63.84,2026295,29,20207,-48
2023-12-31 13:55:14,0.40,0.40,8.67,64.29,2033836,29,20245,-48
2023-12-31 13:56:15,0.30,0.30,8.81,64.00,2033987,29,20190,-48
2023-12-31 13:57:16,0.32,0.32,8.58,63.99,2026159,29,20591,-48
2023-12-31 13:58:17,0.30,0.30,8.58,64.38,2026216,29,20199,-48
2023-12-31 13:59:19,0.30,0.30,8.67,63.91,2033453,29,20206,-48
2023-12-31 14:00:20,0.30,0.30,8.62,64.38,2034450,29,20554,-48
2023-12-31 14:01:21,0.32,0.32,8.61,64.61,2034762,29,20194,-48
2023-12-31 14:02:22,0.30,0.30,8.68,64.16,2034414,29,20520,-48
2023-12-31 14:03:23,0.30,0.30,8.82,63.75,2033705,29,20206,-48
2023-12-31 14:04:24,0.30,0.30,8.85,63.55,2033608,29,20213,-48
2023-12-31 14:05:26,0.30,0.30,8.83,63.93,2033458,29,20210,-48
2023-12-31 14:06:27,0.30,0.30,8.72,63.42,2034432,29,20202,-48
2023-12-31 14:07:28,0.30,0.30,8.70,63.26,2034076,29,20230,-48
2023-12-31 14:08:29,0.30,0.30,8.65,63.29,2033765,29,20217,-48
2023-12-31 14:09:31,0.40,0.40,8.53,63.77,2034424,29,20197,-48
2023-12-31 14:10:32,0.30,0.30,8.44,63.86,2034109,29,20217,-48
2023-12-31 14:11:33,0.30,0.30,8.44,62.69,2033968,29,20663,-48
2023-12-31 14:12:34,0.30,0.30,8.37,64.02,2034385,29,20194,-48
2023-12-31 14:13:35,0.30,0.30,8.32,64.03,2034456,29,20198,-48
2023-12-31 14:14:36,0.30,0.30,8.31,64.20,2034369,29,20202,-48
2023-12-31 14:15:37,0.30,0.30,8.30,63.87,2034401,29,20190,-48
2023-12-31 14:16:38,0.30,0.30,8.30,64.56,2034430,29,20572,-48
2023-12-31 14:17:39,0.38,0.38,8.24,65.88,2033443,29,20198,-48
2023-12-31 14:18:41,0.30,0.30,8.21,65.45,2033231,29,20198,-48
2023-12-31 14:19:42,0.30,0.30,8.21,65.30,2033642,29,20646,-48
2023-12-31 14:20:43,0.30,0.30,8.19,65.36,2025996,29,20198,-48
2023-12-31 14:21:44,0.30,0.30,8.20,65.87,2033284,29,20569,-47
2023-12-31 14:22:45,0.30,0.30,8.23,66.08,2033672,29,20189,-48
2023-12-31 14:23:47,0.40,0.40,8.23,66.79,2033842,29,20185,-48
2023-12-31 14:24:48,0.30,0.30,8.24,66.79,2034262,29,20199,-47
2023-12-31 14:25:49,0.30,0.30,8.23,67.24,2034238,29,20205,-48
2023-12-31 14:26:50,0.30,0.30,8.21,67.14,2041087,29,20201,-48
2023-12-31 14:27:51,0.40,0.40,8.19,67.51,2040863,29,20272,-48
2023-12-31 14:28:52,0.30,0.30,8.16,67.79,2034295,29,20197,-48
2023-12-31 14:29:53,0.30,0.30,8.15,68.30,2033745,29,20565,-47
2023-12-31 14:30:54,0.30,0.30,8.15,68.33,2033060,29,20209,-48
2023-12-31 14:31:55,0.30,0.30,8.08,68.81,2033613,29,20217,-47
2023-12-31 14:32:57,0.25,0.25,8.06,68.68,2034150,29,20183,-48
2023-12-31 14:33:58,0.30,0.30,8.00,69.11,2033544,29,20190,-48
2023-12-31 14:34:59,0.30,0.30,7.98,69.39,2033817,29,20550,-48
2023-12-31 14:36:00,0.38,0.38,7.95,69.63,2034249,29,20198,-48
2023-12-31 14:37:01,0.20,0.20,7.91,69.78,2034119,29,20593,-48
2023-12-31 14:38:03,0.40,0.40,7.88,69.51,2034255,29,20202,-48
2023-12-31 14:39:05,0.40,0.40,7.89,69.63,2034234,29,20198,-48
2023-12-31 14:40:07,0.30,0.30,7.88,69.88,2034252,29,20201,-48
2023-12-31 14:41:08,0.30,0.30,7.87,69.79,2034302,29,20186,-48
2023-12-31 14:42:09,0.30,0.30,7.85,70.09,2033516,29,20217,-48
2023-12-31 14:43:10,0.30,0.30,7.88,70.09,2025610,29,20652,-48
2023-12-31 14:44:12,0.30,0.30,7.83,69.88,2025996,29,20206,-48
2023-12-31 14:45:13,0.30,0.30,7.81,69.80,2033610,29,20644,-48
2023-12-31 14:46:14,0.30,0.30,7.79,70.00,2034235,29,20194,-48
2023-12-31 14:47:15,0.30,0.30,7.78,69.78,2033881,29,20200,-48
2023-12-31 14:48:16,0.30,0.30,7.79,69.91,2034114,29,20222,-48
2023-12-31 14:49:17,0.40,0.40,7.79,70.21,2034096,29,20195,-48
2023-12-31 14:50:19,0.30,0.30,7.77,70.18,2033920,29,20205,-48
2023-12-31 14:51:20,0.40,0.40,7.79,70.22,2033735,29,20218,-48
2023-12-31 14:52:22,0.30,0.30,7.75,70.41,2033559,29,20217,-49
2023-12-31 14:53:23,0.35,0.35,7.74,70.61,2025837,29,20202,-48
2023-12-31 14:54:24,0.30,0.30,7.71,70.65,2018035,29,20227,-48
2023-12-31 14:55:25,0.30,0.30,7.67,71.36,2017986,29,20742,-48
2023-12-31 14:56:32,0.30,0.30,7.68,71.05,2033387,29,20214,-48
2023-12-31 14:57:34,0.30,0.30,7.71,71.44,2034171,29,20654,-48
2023-12-31 14:58:35,0.30,0.30,7.67,71.63,2033801,29,20213,-48
2023-12-31 14:59:36,0.30,0.30,7.64,72.01,2033821,29,20195,-48
2023-12-31 15:00:37,0.30,0.30,7.60,71.91,2034060,29,20639,-48
2023-12-31 15:01:38,0.30,0.30,7.56,72.39,2034140,29,20190,-48
2023-12-31 15:02:39,0.40,0.40,7.51,72.57,2033071,29,20206,-48
2023-12-31 15:03:40,0.40,0.40,7.44,72.77,2025768,29,20183,-48
2023-12-31 15:04:41,0.30,0.30,7.37,73.27,2033055,29,20202,-48
2023-12-31 15:05:42,0.40,0.40,7.36,73.49,2033930,29,20545,-48
2023-12-31 15:06:44,0.30,0.30,7.30,73.68,2025776,29,20690,-47
2023-12-31 15:07:45,0.30,0.30,7.29,73.91,2025954,29,20214,-48
2023-12-31 15:08:52,0.30,0.30,7.25,74.18,2034013,29,20233,-47
2023-12-31 15:09:53,0.30,0.30,7.21,74.48,2034147,29,20187,-47
2023-12-31 15:10:55,0.30,0.30,7.20,74.37,2033755,29,20203,-47
2023-12-31 15:11:56,0.35,0.35,7.18,74.51,2033629,29,20217,-47
2023-12-31 15:12:59,0.38,0.38,7.14,74.63,2033879,29,20202,-47
2023-12-31 15:14:00,0.30,0.30,7.11,75.18,2034028,29,20206,-48
2023-12-31 15:15:01,0.30,0.30,7.13,74.89,2033928,29,20553,-48
2023-12-31 15:16:02,0.30,0.30,7.12,75.08,2033672,29,20210,-48
2023-12-31 15:17:04,0.30,0.30,7.13,75.11,2034007,29,20190,-48
2023-12-31 15:18:05,0.30,0.30,7.12,75.26,2033626,29,20207,-48
2023-12-31 15:19:06,0.40,0.40,7.11,75.15,2034082,29,20197,-48
2023-12-31 15:20:08,0.35,0.35,7.12,75.46,2033888,29,20563,-48
2023-12-31 15:21:09,0.40,0.40,7.10,75.33,2033908,29,20213,-48
2023-12-31 15:22:10,0.40,0.40,7.15,75.13,2033999,29,20218,-48
2023-12-31 15:23:12,0.30,0.30,7.16,75.28,2033394,29,20218,-48
2023-12-31 15:24:13,0.40,0.40,7.13,75.47,2033653,29,20214,-47
2023-12-31 15:25:14,0.35,0.35,7.12,75.66,2033808,29,20556,-48
2023-12-31 15:26:15,0.30,0.30,7.15,75.41,2033514,29,20706,-47
2023-12-31 15:27:16,0.40,0.40,7.18,75.63,2033294,29,20201,-48
2023-12-31 15:28:17,0.22,0.22,7.16,75.23,2033196,29,20197,-47
2023-12-31 15:29:18,0.30,0.30,7.16,75.37,2033462,29,20648,-48
2023-12-31 15:30:19,0.30,0.30,7.14,75.46,2033952,29,20253,-48
2023-12-31 15:31:21,0.32,0.32,7.09,75.17,2033899,29,20194,-48
2023-12-31 15:32:22,0.30,0.30,7.06,74.88,2033540,29,20202,-48
2023-12-31 15:33:23,0.30,0.30,7.04,75.16,2033321,29,20202,-48
2023-12-31 15:34:25,0.38,0.38,7.02,75.05,2033325,29,20222,-47
2023-12-31 15:35:29,0.35,0.35,7.01,74.64,2033904,29,20186,-48
2023-12-31 15:36:30,0.30,0.30,6.97,74.85,2033643,29,20210,-48
2023-12-31 15:37:31,0.30,0.30,6.99,75.04,2033789,29,20647,-47
2023-12-31 15:38:32,0.30,0.30,6.96,75.17,2033427,29,20183,-48
2023-12-31 15:39:33,0.35,0.35,6.96,75.41,2033309,29,20208,-48
2023-12-31 15:40:38,0.30,0.30,6.97,74.81,2034013,29,20190,-48
2023-12-31 15:41:41,0.30,0.30,6.95,75.00,2033564,29,20206,-48
2023-12-31 15:42:42,0.30,0.30,6.95,75.13,2033261,29,20187,-48
2023-12-31 15:43:43,0.30,0.30,6.96,74.92,2032706,29,20686,-48
2023-12-31 15:44:47,0.40,0.40,6.95,74.55,2033716,29,20194,-48
2023-12-31 15:45:48,0.35,0.35,6.97,74.61,2033990,29,20190,-47
2023-12-31 15:46:50,0.40,0.40,6.98,74.69,2041231,29,20190,-48
2023-12-31 15:47:51,0.30,0.30,6.94,74.54,2040200,29,20205,-48
2023-12-31 15:48:52,0.40,0.40,6.93,74.51,2033447,29,20679,-48
2023-12-31 15:49:53,0.35,0.35,6.89,75.05,2033970,29,20190,-48
2023-12-31 15:50:54,0.40,0.40,6.87,74.98,2033821,29,20194,-48
2023-12-31 15:51:56,0.30,0.30,6.85,75.37,2033526,29,20202,-48
2023-12-31 15:52:57,0.30,0.30,6.84,75.39,2033363,29,20206,-48
2023-12-31 15:53:58,0.40,0.40,6.85,75.62,2034097,29,20225,-47
2023-12-31 15:54:59,0.40,0.40,6.82,75.46,2033780,29,20226,-47
2023-12-31 15:56:00,0.30,0.30,6.81,75.56,2033792,29,20186,-47
2023-12-31 15:57:01,0.30,0.30,6.81,75.49,2033844,29,20218,-48
2023-12-31 15:58:02,0.35,0.35,6.78,76.23,2033626,29,20202,-48
2023-12-31 15:59:04,0.30,0.30,6.69,75.91,2033762,29,20197,-48
2023-12-31 16:00:12,0.20,0.20,6.71,76.65,2033427,29,20202,-48
2023-12-31 16:01:13,0.30,0.30,6.65,76.79,2034056,29,20202,-48
2023-12-31 16:02:18,0.30,0.30,6.59,77.11,2033148,29,20190,-47
2023-12-31 16:03:19,0.30,0.30,6.58,77.51,2032943,29,20211,-48
2023-12-31 16:04:21,0.40,0.40,6.54,77.79,2033893,29,20210,-48
2023-12-31 16:05:22,0.30,0.30,6.53,78.08,2032879,29,20206,-47
2023-12-31 16:06:23,0.50,0.50,6.50,79.09,2033191,29,20195,-47
2023-12-31 16:07:24,0.40,0.40,6.46,79.99,2033863,29,20195,-47
2023-12-31 16:08:25,0.40,0.40,6.40,80.37,2033900,29,20202,-48
2023-12-31 16:09:26,0.40,0.40,6.35,80.76,2033367,29,20598,-47
2023-12-31 16:10:28,0.30,0.30,6.32,80.77,2033470,29,20206,-48
2023-12-31 16:11:29,0.40,0.40,6.24,81.23,2033984,29,20191,-49
2023-12-31 16:12:30,0.40,0.40,6.20,80.99,2033469,29,20221,-48
2023-12-31 16:13:31,0.28,0.28,6.18,82.14,2033665,29,20205,-49
2023-12-31 16:14:32,0.40,0.40,6.11,82.77,2032869,29,20582,-49
2023-12-31 16:15:33,0.30,0.30,6.04,80.99,2032583,29,20222,-49
2023-12-31 16:16:34,0.40,0.40,6.04,82.41,2033816,29,20307,-49
2023-12-31 16:17:38,0.32,0.32,5.96,83.47,2033151,29,20194,-49
2023-12-31 16:18:39,0.40,0.40,5.89,83.91,2032962,29,20671,-49
2023-12-31 16:19:40,0.30,0.30,5.81,84.41,2033688,29,20190,-49
2023-12-31 16:20:41,0.30,0.30,5.81,83.10,2033710,29,20221,-50
2023-12-31 16:21:43,0.30,0.30,5.77,82.21,2033569,29,20210,-50
2023-12-31 16:22:44,0.30,0.30,5.73,82.98,2033694,29,20198,-50
2023-12-31 16:23:45,0.40,0.40,5.73,81.64,2034052,29,20199,-50
2023-12-31 16:24:46,0.30,0.30,5.70,82.36,2033914,29,20201,-51
2023-12-31 16:25:47,0.40,0.40,5.66,84.71,2033643,29,20198,-50
2023-12-31 16:26:48,0.40,0.40,5.59,85.80,2033721,29,20194,-51
2023-12-31 16:27:49,0.40,0.40,5.57,86.64,2033776,29,20218,-51
2023-12-31 16:28:51,0.40,0.40,5.50,87.93,2033642,29,20596,-51
2023-12-31 16:29:52,0.30,0.30,5.55,86.68,2033883,29,20195,-50
2023-12-31 16:30:53,0.40,0.40,5.54,87.22,2033721,29,20187,-52
2023-12-31 16:31:54,0.30,0.30,5.54,88.08,2033889,29,20643,-52
2023-12-31 16:32:55,0.40,0.40,5.52,88.91,2033461,29,20206,-52
2023-12-31 16:33:57,0.30,0.30,5.52,88.71,2033738,29,20221,-52
2023-12-31 16:34:58,0.40,0.40,5.50,88.62,2033672,29,20195,-53
2023-12-31 16:36:02,0.40,0.40,5.53,89.08,2033243,29,20213,-54
2023-12-31 16:37:03,0.40,0.40,5.44,88.65,2032854,29,20211,-54
2023-12-31 16:38:04,0.35,0.35,5.49,88.12,2033454,29,20206,-53
2023-12-31 16:39:05,0.40,0.40,5.43,88.58,2033882,29,20199,-54
2023-12-31 16:40:07,0.40,0.40,5.47,87.08,2033662,29,20553,-54
2023-12-31 16:41:08,0.40,0.40,5.43,86.59,2033375,29,20206,-54
2023-12-31 16:42:10,0.40,0.40,5.44,84.82,2033655,29,20543,-54
2023-12-31 16:43:11,0.40,0.40,5.49,84.30,2033332,29,20230,-54
2023-12-31 16:44:14,0.30,0.30,5.40,85.68,2033313,29,20210,-54
2023-12-31 16:45:15,0.40,0.40,5.38,86.88,2034507,29,20190,-54
2023-12-31 16:46:17,0.30,0.30,5.34,87.11,2034969,29,20576,-53
2023-12-31 16:47:19,0.30,0.30,5.33,86.63,2034410,29,20194,-54
2023-12-31 16:48:20,0.38,0.38,5.34,86.24,2035091,29,20578,-53
2023-12-31 16:49:21,0.40,0.40,5.35,85.81,2034682,29,20215,-54
2023-12-31 16:50:23,0.35,0.35,5.31,86.86,2034460,29,20202,-54
2023-12-31 16:51:25,0.40,0.40,5.30,86.51,2035071,29,20283,-54
2023-12-31 16:52:26,0.30,0.30,5.37,85.62,2034934,29,20647,-53
2023-12-31 16:53:27,0.40,0.40,5.31,86.88,2035178,29,20194,-53
2023-12-31 16:54:28,0.40,0.40,5.26,87.44,2035092,29,20193,-53
2023-12-31 16:55:29,0.40,0.40,5.22,88.43,2035113,29,20343,-53
2023-12-31 16:56:31,0.30,0.30,5.21,88.12,2034894,29,20202,-53
2023-12-31 16:57:32,0.30,0.30,5.23,87.94,2034924,29,20197,-53
2023-12-31 16:58:33,0.40,0.40,5.25,87.67,2034878,29,20545,-53
2023-12-31 16:59:34,0.40,0.40,5.24,87.70,2034875,29,20198,-53
2023-12-31 17:00:35,0.40,0.40,5.17,88.43,2034555,29,20214,-53
2023-12-31 17:01:36,0.30,0.30,5.21,87.44,2035161,29,20627,-53
2023-12-31 17:02:37,0.40,0.40,5.22,87.81,2035047,29,20187,-53
2023-12-31 17:03:38,0.40,0.40,5.13,89.24,2035096,29,20194,-53
2023-12-31 17:04:42,0.40,0.40,5.10,89.75,2034705,29,20199,-52
2023-12-31 17:05:43,0.40,0.40,5.07,90.16,2034907,29,20194,-54
2023-12-31 17:06:44,0.30,0.30,5.06,90.23,2034757,29,20191,-54
2023-12-31 17:07:45,0.30,0.30,5.06,90.13,2035057,29,20209,-53
2023-12-31 17:08:47,0.40,0.40,5.06,89.81,2034938,29,20190,-53
2023-12-31 17:09:48,0.38,0.38,5.06,89.91,2034882,29,20221,-53
2023-12-31 17:10:49,0.38,0.38,5.05,89.68,2034964,29,20546,-54
2023-12-31 17:11:50,0.30,0.30,5.02,90.52,2034825,29,20187,-54
2023-12-31 17:12:51,0.40,0.40,4.96,91.92,2034882,29,20632,-54
2023-12-31 17:13:52,0.40,0.40,4.96,91.69,2042086,29,20233,-54
2023-12-31 17:14:53,0.30,0.30,4.95,91.45,2042065,29,20194,-54
2023-12-31 17:15:55,0.50,0.50,4.92,91.60,2034781,29,20557,-54
2023-12-31 17:16:56,0.40,0.40,4.90,92.67,2035172,29,20205,-54
2023-12-31 17:17:57,0.40,0.40,4.90,92.97,2034821,29,20197,-54
2023-12-31 17:18:58,0.40,0.40,4.90,92.98,2034721,29,20191,-54
2023-12-31 17:19:59,0.40,0.40,4.88,93.38,2034867,29,20555,-54
2023-12-31 17:21:00,0.30,0.30,4.80,94.40,2034794,29,20205,-54
2023-12-31 17:22:01,0.40,0.40,4.81,95.09,2034847,29,20194,-54
2023-12-31 17:23:02,0.30,0.30,4.79,95.42,2034820,29,20194,-54
2023-12-31 17:24:04,0.30,0.30,4.79,94.24,2034289,29,20202,-54
2023-12-31 17:25:06,0.30,0.30,4.76,95.32,2034230,29,20194,-54
2023-12-31 17:26:07,0.40,0.40,4.73,95.37,2034683,29,20198,-54
2023-12-31 17:27:08,0.30,0.30,4.72,94.25,2034854,29,20555,-54
2023-12-31 17:28:09,0.40,0.40,4.71,93.88,2034847,29,20201,-54
2023-12-31 17:29:10,0.30,0.30,4.69,94.57,2034684,29,20201,-54
2023-12-31 17:30:12,0.40,0.40,4.67,94.52,2034746,29,20241,-53
2023-12-31 17:31:13,0.40,0.40,4.67,93.34,2034805,29,20201,-54
2023-12-31 17:32:14,0.40,0.40,4.67,93.79,2034634,29,20201,-54
2023-12-31 17:33:15,0.40,0.40,4.67,93.33,2034904,29,20635,-54
2023-12-31 17:34:16,0.35,0.35,4.68,93.36,2034706,29,20190,-53
2023-12-31 17:35:17,0.40,0.40,4.68,93.22,2034785,29,20198,-53
2023-12-31 17:36:19,0.40,0.40,4.65,93.25,2034509,29,20213,-53
2023-12-31 17:37:20,0.40,0.40,4.69,92.98,2034731,29,20205,-53
2023-12-31 17:38:21,0.30,0.30,4.68,92.99,2034761,29,20674,-53
2023-12-31 17:39:22,0.35,0.35,4.68,93.61,2034740,29,20202,-53
2023-12-31 17:40:23,0.30,0.30,4.67,93.69,2034762,29,20202,-53
2023-12-31 17:41:24,0.40,0.40,4.68,93.23,2034679,29,20194,-53
2023-12-31 17:42:25,0.40,0.40,4.67,93.57,2034690,29,20194,-53
2023-12-31 17:43:26,0.40,0.40,4.69,92.80,2034628,29,20640,-53
2023-12-31 17:44:27,0.40,0.40,4.68,93.07,2034617,29,20198,-52
2023-12-31 17:45:29,0.40,0.40,4.67,93.62,2034873,29,20217,-53
2023-12-31 17:46:32,0.50,0.50,4.66,93.02,2034120,29,20564,-52
2023-12-31 17:47:33,0.40,0.40,4.65,93.70,2034046,29,20309,-52
2023-12-31 17:48:34,0.40,0.40,4.66,93.78,2034607,29,20194,-53
2023-12-31 17:49:36,0.40,0.40,4.64,94.61,2034577,29,20563,-52
2023-12-31 17:50:37,0.40,0.40,4.62,94.55,2034507,29,20186,-53
2023-12-31 17:51:38,0.30,0.30,4.61,94.56,2034618,29,20643,-51
2023-12-31 17:52:39,0.40,0.40,4.62,95.15,2034371,29,20202,-51
2023-12-31 17:53:40,0.30,0.30,4.61,95.20,2034263,29,20206,-52
2023-12-31 17:54:41,0.47,0.47,4.61,95.12,2034503,29,20553,-52
2023-12-31 17:55:42,0.38,0.38,4.58,94.98,2034666,29,20182,-52
2023-12-31 17:56:43,0.50,0.50,4.58,94.79,2033870,29,20197,-52
2023-12-31 17:57:45,0.40,0.40,4.58,95.33,2034737,29,20530,-52
2023-12-31 17:58:47,0.40,0.40,4.52,95.43,2034232,29,20202,-52
2023-12-31 17:59:52,0.30,0.30,4.51,95.74,2034377,29,20190,-52
2023-12-31 18:00:53,0.43,0.43,4.49,95.94,2034468,29,20190,-52
2023-12-31 18:01:56,0.40,0.40,4.46,95.32,2034499,29,20666,-52
2023-12-31 18:02:58,0.40,0.40,4.46,95.50,2034546,29,20187,-51
2023-12-31 18:03:59,0.40,0.40,4.48,94.34,2034397,29,20190,-51
2023-12-31 18:05:00,0.47,0.47,4.45,94.29,2034538,29,20198,-51
2023-12-31 18:06:02,0.40,0.40,4.45,94.13,2034484,29,20190,-51
2023-12-31 18:07:04,0.50,0.50,4.42,94.06,2034485,29,20190,-50
2023-12-31 18:08:06,0.40,0.40,4.44,93.49,2034357,29,20229,-50
2023-12-31 18:09:07,0.32,0.32,4.42,94.05,2034508,29,20201,-51
2023-12-31 18:10:08,0.45,0.45,4.41,93.40,2034119,29,20704,-50
2023-12-31 18:11:09,0.40,0.40,4.39,93.75,2034521,29,20195,-51
2023-12-31 18:12:12,0.40,0.40,4.40,93.32,2034458,29,20202,-50
2023-12-31 18:13:13,0.40,0.40,4.38,93.63,2034526,29,20554,-51
2023-12-31 18:14:14,0.40,0.40,4.37,93.65,2034489,29,20205,-51
2023-12-31 18:15:15,0.38,0.38,4.36,93.43,2034435,29,20217,-50
2023-12-31 18:16:16,0.40,0.40,4.34,93.29,2034548,29,20544,-51
2023-12-31 18:17:18,0.40,0.40,4.32,93.70,2034400,29,20193,-51
2023-12-31 18:18:20,0.40,0.40,4.32,94.19,2034241,29,20213,-51
2023-12-31 18:19:21,0.40,0.40,4.31,93.81,2034424,29,20198,-50
2023-12-31 18:20:22,0.30,0.30,4.28,93.94,2034436,29,20522,-50
2023-12-31 18:21:24,0.38,0.38,4.26,94.41,2034535,29,20187,-50
2023-12-31 18:22:25,0.47,0.47,4.23,94.55,2034473,29,20194,-50
2023-12-31 18:23:26,0.40,0.40,4.22,94.66,2034395,29,20663,-50
2023-12-31 18:24:27,0.40,0.40,4.22,94.38,2034521,29,20194,-50
2023-12-31 18:25:28,0.38,0.38,4.23,94.56,2034505,29,20194,-50
2023-12-31 18:26:31,0.40,0.40,4.20,94.45,2034324,29,20190,-49
2023-12-31 18:27:33,0.40,0.40,4.22,94.66,2034032,29,20213,-50
2023-12-31 18:28:34,0.45,0.45,4.18,95.07,2034379,29,20202,-50
2023-12-31 18:29:35,0.40,0.40,4.15,95.27,2034206,29,20217,-50
2023-12-31 18:30:36,0.40,0.40,4.16,95.07,2034118,29,20218,-50
2023-12-31 18:31:37,0.40,0.40,4.15,94.94,2034186,29,20233,-50
2023-12-31 18:32:38,0.40,0.40,4.15,94.74,2034418,29,20642,-50
2023-12-31 18:33:39,0.40,0.40,4.17,94.52,2034298,29,20194,-50
2023-12-31 18:34:40,0.40,0.40,4.15,94.61,2034153,29,20190,-49
2023-12-31 18:35:42,0.40,0.40,4.15,94.69,2034249,29,20216,-50
2023-12-31 18:36:44,0.40,0.40,4.14,95.16,2034249,29,20647,-49
2023-12-31 18:37:45,0.30,0.30,4.13,94.76,2034279,29,20190,-50
2023-12-31 18:38:47,0.40,0.40,4.13,95.15,2033890,29,20558,-50
2023-12-31 18:39:49,0.35,0.35,4.11,94.97,2034318,29,20193,-50
2023-12-31 18:40:51,0.40,0.40,4.09,95.33,2034300,29,20203,-50
2023-12-31 18:41:52,0.30,0.30,4.10,95.66,2034263,29,20598,-50
2023-12-31 18:42:53,0.40,0.40,4.09,95.03,2034275,29,20186,-50
2023-12-31 18:43:54,0.40,0.40,4.09,94.89,2034415,29,20186,-49
2023-12-31 18:44:55,0.40,0.40,4.08,95.49,2041544,29,20205,-50
2023-12-31 18:45:56,0.38,0.38,4.05,95.36,2041455,29,20201,-50
2023-12-31 18:46:57,0.40,0.40,4.06,95.16,2034129,29,20554,-50
2023-12-31 18:47:58,0.40,0.40,4.06,94.71,2033724,29,20190,-50
2023-12-31 18:48:59,0.40,0.40,4.05,94.69,2034210,29,20191,-49
2023-12-31 18:50:01,0.30,0.30,4.04,94.44,2034202,29,20202,-51
2023-12-31 18:51:02,0.40,0.40,4.05,94.50,2034230,29,20218,-50
2023-12-31 18:52:03,0.40,0.40,4.03,94.46,2034162,29,20194,-50
2023-12-31 18:53:04,0.40,0.40,4.03,93.85,2033993,29,20209,-50
2023-12-31 18:54:09,0.40,0.40,4.01,93.92,2034074,29,20205,-50
2023-12-31 18:55:10,0.50,0.50,4.00,94.46,2034053,29,20226,-50
2023-12-31 18:56:11,0.40,0.40,3.97,94.66,2033902,29,20587,-49
2023-12-31 18:57:14,0.40,0.40,3.95,94.89,2034034,29,20210,-50
2023-12-31 18:58:16,0.50,0.50,3.96,95.15,2033973,29,20545,-49
2023-12-31 18:59:17,0.40,0.40,3.94,94.86,2034075,29,20567,-50
2023-12-31 19:00:18,0.40,0.40,3.92,95.08,2033975,29,20210,-49
2023-12-31 19:01:19,0.40,0.40,3.93,95.00,2034200,29,20194,-50
2023-12-31 19:02:21,0.40,0.40,3.92,95.38,2033942,29,20510,-49
2023-12-31 19:03:22,0.30,0.30,3.91,95.16,2034228,29,20187,-50
2023-12-31 19:04:23,0.43,0.43,3.88,95.40,2034075,29,20190,-49
2023-12-31 19:05:24,0.40,0.40,3.87,95.12,2034248,29,20198,-49
2023-12-31 19:06:26,0.40,0.40,3.87,95.50,2034049,29,20587,-49
2023-12-31 19:07:27,0.40,0.40,3.84,95.28,2033693,29,20206,-50
2023-12-31 19:08:28,0.40,0.40,3.88,95.73,2033825,29,20206,-49
2023-12-31 19:09:29,0.40,0.40,3.86,95.71,2033954,29,20198,-49
2023-12-31 19:10:31,0.40,0.40,3.85,96.02,2034016,29,20190,-49
2023-12-31 19:11:32,0.30,0.30,3.82,96.04,2034001,29,20216,-50
2023-12-31 19:12:33,0.40,0.40,3.83,95.57,2034148,29,20639,-50
2023-12-31 19:13:34,0.43,0.43,3.83,95.69,2033682,29,20214,-49
2023-12-31 19:14:37,0.40,0.40,3.79,95.89,2033920,29,20206,-49
2023-12-31 19:15:38,0.40,0.40,3.78,96.27,2033640,29,20194,-50
2023-12-31 19:16:39,0.38,0.38,3.80,95.89,2034128,29,20554,-49
2023-12-31 19:17:40,0.40,0.40,3.78,95.56,2033948,29,20194,-49
2023-12-31 19:18:41,0.40,0.40,3.80,95.56,2034015,29,20186,-49
2023-12-31 19:19:43,0.40,0.40,3.78,95.60,2033977,29,20209,-49
2023-12-31 19:20:44,0.40,0.40,3.77,95.56,2034062,29,20201,-49
2023-12-31 19:21:45,0.50,0.50,3.76,95.48,2033862,29,20195,-49
2023-12-31 19:22:46,0.50,0.50,3.77,95.60,2033582,29,20206,-49
2023-12-31 19:23:48,0.40,0.40,3.75,95.30,2034130,29,20187,-49
2023-12-31 19:24:49,0.40,0.40,3.71,95.65,2033968,29,20191,-50
2023-12-31 19:25:50,0.43,0.43,3.72,95.17,2033341,29,20201,-49
2023-12-31 19:26:52,0.40,0.40,3.74,95.21,2032976,29,20199,-50
2023-12-31 19:27:53,0.50,0.50,3.74,95.18,2034305,29,20198,-49
2023-12-31 19:28:54,0.40,0.40,3.72,95.28,2034024,29,20565,-49
2023-12-31 19:29:55,0.40,0.40,3.68,95.71,2034032,29,20198,-49
2023-12-31 19:30:57,0.40,0.40,3.68,94.99,2033905,29,20213,-49
2023-12-31 19:31:58,0.40,0.40,3.66,95.62,2033914,29,20529,-49
2023-12-31 19:32:59,0.40,0.40,3.65,95.57,2034055,29,20190,-49
2023-12-31 19:34:00,0.40,0.40,3.63,95.40,2033859,29,20186,-49
2023-12-31 19:35:01,0.40,0.40,3.62,95.45,2033723,29,20542,-49
2023-12-31 19:36:03,0.40,0.40,3.64,95.95,2034078,29,20269,-49
2023-12-31 19:37:05,0.47,0.47,3.64,94.91,2033960,29,20190,-49
2023-12-31 19:38:06,0.40,0.40,3.64,94.91,2033543,29,20287,-49
2023-12-31 19:39:07,0.40,0.40,3.65,94.26,2033832,29,20194,-49
2023-12-31 19:40:09,0.38,0.38,3.67,94.41,2033699,29,20210,-49
2023-12-31 19:41:10,0.40,0.40,3.65,94.26,2033896,29,20197,-49
2023-12-31 19:42:11,0.40,0.40,3.64,94.21,2033576,29,20217,-50
2023-12-31 19:43:12,0.43,0.43,3.65,93.85,2032723,29,20692,-49
2023-12-31 19:44:14,0.32,0.32,3.67,93.62,2033955,29,20202,-49
2023-12-31 19:45:15,0.40,0.40,3.66,93.34,2033609,29,20210,-50
2023-12-31 19:46:16,0.40,0.40,3.71,92.39,2033506,29,20214,-49
2023-12-31 19:47:17,0.40,0.40,3.71,93.02,2032967,29,20198,-49
2023-12-31 19:48:18,0.40,0.40,3.70,92.83,2033862,29,20678,-49
2023-12-31 19:49:19,0.43,0.43,3.68,93.24,2033709,29,20213,-49
2023-12-31 19:50:20,0.40,0.40,3.65,93.12,2033907,29,20217,-49
2023-12-31 19:51:21,0.40,0.40,3.66,93.35,2033802,29,20214,-49
2023-12-31 19:52:25,0.32,0.32,3.64,93.19,2033752,29,20682,-50
2023-12-31 19:53:26,0.40,0.40,3.62,93.42,2033475,29,20202,-49
2023-12-31 19:54:27,0.30,0.30,3.61,93.18,2033813,29,20202,-49
2023-12-31 19:55:28,0.40,0.40,3.61,93.09,2034029,29,20674,-49
2023-12-31 19:56:29,0.30,0.30,3.61,93.22,2033832,29,20198,-49
2023-12-31 19:57:30,0.35,0.35,3.61,93.14,2033711,29,20210,-50
2023-12-31 19:58:31,0.40,0.40,3.66,93.00,2034069,29,20197,-49
2023-12-31 19:59:33,0.40,0.40,3.63,92.99,2033363,29,20673,-49
2023-12-31 20:00:34,0.40,0.40,3.59,92.84,2032617,29,20613,-49
2023-12-31 20:01:35,0.40,0.40,3.62,92.40,2032952,29,20206,-50
2023-12-31 20:02:36,0.40,0.40,3.62,92.81,2033679,29,20211,-50
2023-12-31 20:03:44,0.50,0.50,3.58,93.18,2033881,29,20218,-49
2023-12-31 20:04:45,0.40,0.40,3.56,93.46,2034169,29,20180,-49
2023-12-31 20:05:46,0.40,0.40,3.55,93.18,2033717,29,20183,-49
2023-12-31 20:06:47,0.40,0.40,3.59,92.49,2033448,29,20655,-49
2023-12-31 20:07:48,0.40,0.40,3.59,92.46,2033259,29,20199,-49
2023-12-31 20:08:49,0.40,0.40,3.62,92.10,2033783,29,20206,-49
2023-12-31 20:09:51,0.47,0.47,3.59,92.45,2033871,29,20198,-49
2023-12-31 20:10:55,0.40,0.40,3.56,92.52,2033714,29,20521,-49
2023-12-31 20:11:56,0.40,0.40,3.58,92.30,2033816,29,20214,-49
2023-12-31 20:12:57,0.40,0.40,3.58,92.12,2033811,29,20211,-49
2023-12-31 20:13:58,0.40,0.40,3.60,91.92,2033795,29,20191,-49
2023-12-31 20:14:59,0.40,0.40,3.62,91.73,2033912,29,20191,-49
2023-12-31 20:16:00,0.40,0.40,3.60,92.13,2025247,29,20683,-49
2023-12-31 20:17:01,0.40,0.40,3.60,91.89,2025588,29,20206,-49
2023-12-31 20:18:03,0.45,0.45,3.58,92.38,2033642,29,20198,-49
2023-12-31 20:19:04,0.40,0.40,3.53,92.58,2033561,29,20206,-49
2023-12-31 20:20:05,0.30,0.30,3.50,92.69,2034595,29,20213,-49
2023-12-31 20:21:06,0.43,0.43,3.48,92.94,2035399,29,20221,-49
2023-12-31 20:22:08,0.40,0.40,3.49,92.90,2035109,29,20583,-49
2023-12-31 20:23:09,0.45,0.45,3.45,93.09,2034934,29,20670,-49
2023-12-31 20:24:14,0.40,0.40,3.44,93.19,2034832,29,20218,-48
2023-12-31 20:25:17,0.40,0.40,3.43,93.53,2035255,29,20190,-49
2023-12-31 20:26:18,0.35,0.35,3.43,93.80,2035319,29,20735,-49
2023-12-31 20:27:19,0.38,0.38,3.40,93.83,2035103,29,20198,-49
2023-12-31 20:28:20,0.40,0.40,3.38,94.01,2034904,29,20215,-49
2023-12-31 20:29:21,0.50,0.50,3.40,94.08,2034787,29,20213,-49
2023-12-31 20:30:22,0.40,0.40,3.39,93.81,2035192,29,20201,-49
2023-12-31 20:31:23,0.40,0.40,3.38,93.98,2035067,29,20190,-49
2023-12-31 20:32:25,0.40,0.40,3.36,94.09,2035079,29,20190,-49
2023-12-31 20:33:26,0.40,0.40,3.35,94.42,2035380,29,20554,-49
2023-12-31 20:34:27,0.40,0.40,3.33,94.23,2035128,29,20194,-49
2023-12-31 20:35:28,0.40,0.40,3.35,94.40,2035496,29,20198,-49
2023-12-31 20:36:29,0.40,0.40,3.35,94.47,2035324,29,20654,-49
2023-12-31 20:37:31,0.40,0.40,3.33,94.67,2035533,29,20198,-49
2023-12-31 20:38:32,0.38,0.38,3.34,94.36,2034795,29,20210,-49
2023-12-31 20:39:33,0.50,0.50,3.33,94.55,2034760,29,20195,-49
2023-12-31 20:40:34,0.43,0.43,3.36,94.80,2034963,29,20202,-49
2023-12-31 20:41:36,0.50,0.50,3.38,94.24,2035253,29,20199,-48
2023-12-31 20:42:37,0.40,0.40,3.36,94.11,2035111,29,20186,-49
2023-12-31 20:43:38,0.40,0.40,3.35,94.15,2035253,29,20202,-49
2023-12-31 20:44:39,0.50,0.50,3.36,94.61,2035074,29,20195,-49
2023-12-31 20:45:42,0.38,0.38,3.33,94.54,2035232,29,20524,-49
2023-12-31 20:46:43,0.40,0.40,3.30,94.76,2034981,29,20528,-49
2023-12-31 20:47:46,0.40,0.40,3.31,94.94,2034515,29,20194,-49
2023-12-31 20:48:47,0.40,0.40,3.28,95.08,2035083,29,20182,-48
2023-12-31 20:49:48,0.40,0.40,3.31,94.64,2035138,29,20195,-49
2023-12-31 20:50:50,0.40,0.40,3.29,94.81,2034824,29,20202,-49
2023-12-31 20:51:51,0.40,0.40,3.29,94.36,2034828,29,20186,-48
2023-12-31 20:52:52,0.40,0.40,3.32,94.75,2034947,29,20627,-48
2023-12-31 20:53:53,0.40,0.40,3.29,94.89,2034986,29,20202,-49
2023-12-31 20:54:55,0.47,0.47,3.27,95.11,2041932,29,20241,-49
2023-12-31 20:55:56,0.50,0.50,3.27,95.29,2042282,29,20205,-49
2023-12-31 20:56:57,0.43,0.43,3.24,95.26,2034890,29,20205,-48
2023-12-31 20:57:58,0.30,0.30,3.22,95.26,2034739,29,20206,-49
2023-12-31 20:59:02,0.40,0.40,3.25,95.34,2035117,29,20198,-49
2023-12-31 21:00:06,0.40,0.40,3.25,95.71,2034916,29,20556,-49
2023-12-31 21:01:07,0.50,0.50,3.25,95.26,2034973,29,20194,-49
2023-12-31 21:02:08,0.40,0.40,3.25,95.42,2035037,29,20679,-49
2023-12-31 21:03:12,0.40,0.40,3.24,95.20,2035009,29,20210,-49
2023-12-31 21:04:13,0.50,0.50,3.26,95.35,2034819,29,20206,-49
2023-12-31 21:05:14,0.40,0.40,3.24,95.30,2035014,29,20194,-49
2023-12-31 21:06:15,0.40,0.40,3.22,95.63,2034643,29,20206,-48
2023-12-31 21:07:16,0.50,0.50,3.25,95.24,2035045,29,20538,-49
2023-12-31 21:08:20,0.40,0.40,3.25,95.64,2034848,29,20201,-49
2023-12-31 21:09:21,0.40,0.40,3.25,95.27,2034627,29,20217,-49
2023-12-31 21:10:22,0.40,0.40,3.26,95.82,2034769,29,20197,-49
2023-12-31 21:11:23,0.35,0.35,3.22,95.68,2034744,29,20559,-49
2023-12-31 21:12:25,0.40,0.40,3.20,95.74,2034840,29,20219,-48
2023-12-31 21:13:26,0.40,0.40,3.24,95.75,2034882,29,20197,-49
2023-12-31 21:14:27,0.40,0.40,3.19,95.79,2034702,29,20218,-48
2023-12-31 21:15:28,0.40,0.40,3.20,95.83,2034973,29,20194,-48
2023-12-31 21:16:29,0.35,0.35,3.20,95.48,2035079,29,20190,-49
2023-12-31 21:17:30,0.38,0.38,3.20,95.39,2034788,29,20206,-49
2023-12-31 21:18:31,0.40,0.40,3.18,95.58,2034980,29,20568,-48
2023-12-31 21:19:33,0.40,0.40,3.25,94.58,2034944,29,20198,-49
2023-12-31 21:20:34,0.40,0.40,3.29,94.28,2034817,29,20210,-48
2023-12-31 21:21:39,0.40,0.40,3.34,94.19,2034713,29,20206,-49
2023-12-31 21:22:40,0.45,0.45,3.32,94.26,2034660,29,20210,-48
2023-12-31 21:23:41,0.40,0.40,3.36,93.86,2034813,29,20615,-49
2023-12-31 21:24:42,0.40,0.40,3.37,93.31,2034227,29,20202,-48
2023-12-31 21:25:44,0.40,0.40,3.38,93.07,2033684,29,20229,-49
2023-12-31 21:26:45,0.40,0.40,3.39,93.13,2034759,29,20193,-48
2023-12-31 21:27:46,0.40,0.40,3.37,93.06,2034689,29,20202,-49
2023-12-31 21:28:47,0.40,0.40,3.39,92.79,2034651,29,20541,-48
2023-12-31 21:29:48,0.43,0.43,3.44,92.29,2034378,29,20209,-48
2023-12-31 21:30:49,0.40,0.40,3.47,92.11,2034166,29,20207,-49
2023-12-31 21:31:50,0.40,0.40,3.55,91.13,2033701,29,20675,-48
2023-12-31 21:32:51,0.40,0.40,3.59,91.08,2034785,29,20206,-48
2023-12-31 21:33:54,0.40,0.40,3.54,91.82,2034821,29,20225,-48
2023-12-31 21:34:55,0.40,0.40,3.55,91.06,2034771,29,20198,-49
2023-12-31 21:35:56,0.40,0.40,3.60,91.28,2034769,29,20202,-49
2023-12-31 21:36:57,0.38,0.38,3.63,90.81,2034505,29,20213,-48
2023-12-31 21:37:58,0.40,0.40,3.60,91.04,2034599,29,20538,-48
2023-12-31 21:39:00,0.43,0.43,3.56,91.41,2034802,29,20190,-48
2023-12-31 21:40:01,0.40,0.40,3.53,91.71,2034439,29,20215,-48
2023-12-31 21:41:02,0.40,0.40,3.47,91.80,2034805,29,20187,-48
2023-12-31 21:42:03,0.30,0.30,3.49,91.96,2034673,29,20199,-48
2023-12-31 21:43:04,0.40,0.40,3.45,92.12,2034850,29,20186,-48
2023-12-31 21:44:07,0.40,0.40,3.47,92.13,2034757,29,20638,-48
2023-12-31 21:45:09,0.40,0.40,3.47,92.08,2033308,29,20263,-48
2023-12-31 21:46:10,0.50,0.50,3.47,92.13,2034075,29,20201,-49
2023-12-31 21:47:11,0.30,0.30,3.46,92.11,2034913,29,20592,-48
2023-12-31 21:48:12,0.40,0.40,3.48,92.24,2034132,29,20206,-48
2023-12-31 21:49:13,0.50,0.50,3.47,92.18,2034520,29,20197,-48
2023-12-31 21:50:14,0.40,0.40,3.40,92.68,2034672,29,20661,-48
2023-12-31 21:51:15,0.50,0.50,3.39,92.86,2034574,29,20194,-48
2023-12-31 21:52:16,0.50,0.50,3.46,92.12,2034567,29,20190,-49
2023-12-31 21:53:17,0.40,0.40,3.43,92.30,2034751,29,20194,-49
2023-12-31 21:54:19,0.40,0.40,3.42,92.42,2034590,29,20194,-49
2023-12-31 21:55:20,0.50,0.50,3.47,92.22,2034585,29,20591,-49
2023-12-31 21:56:25,0.40,0.40,3.46,92.17,2034541,29,20190,-49
2023-12-31 21:57:26,0.40,0.40,3.58,91.42,2034213,29,20210,-49
2023-12-31 21:58:27,0.40,0.40,3.63,90.77,2034614,29,20198,-48
2023-12-31 21:59:28,0.40,0.40,3.61,91.20,2034660,29,20658,-48
2023-12-31 22:00:29,0.35,0.35,3.60,90.91,2034572,29,20182,-49
2023-12-31 22:01:31,0.40,0.40,3.67,90.51,2034618,29,20194,-49
2023-12-31 22:02:34,0.40,0.40,3.69,90.24,2034220,29,20206,-48
2023-12-31 22:03:38,0.50,0.50,3.74,89.94,2033831,29,20378,-48
2023-12-31 22:04:39,0.40,0.40,3.77,89.52,2033806,29,20198,-48
2023-12-31 22:05:41,0.40,0.40,3.84,88.95,2034482,29,20186,-49
2023-12-31 22:06:43,0.40,0.40,3.84,88.78,2033608,29,20607,-48
2023-12-31 22:07:44,0.40,0.40,3.78,89.35,2033879,29,20187,-48
2023-12-31 22:08:45,0.40,0.40,3.81,89.01,2034390,29,20186,-48
2023-12-31 22:09:47,0.40,0.40,3.82,89.09,2034582,29,20186,-47
2023-12-31 22:10:48,0.35,0.35,3.80,89.08,2034447,29,20655,-49
2023-12-31 22:11:49,0.50,0.50,3.80,89.15,2034461,29,20183,-48
2023-12-31 22:12:51,0.50,0.50,3.78,89.21,2034383,29,20218,-48
2023-12-31 22:13:52,0.40,0.40,3.79,89.80,2034598,29,20190,-48
2023-12-31 22:14:53,0.40,0.40,3.72,89.89,2034507,29,20190,-49
2023-12-31 22:15:55,0.40,0.40,3.67,90.21,2034190,29,20194,-48
2023-12-31 22:16:56,0.40,0.40,3.67,90.58,2034200,29,20549,-48
2023-12-31 22:17:57,0.40,0.40,3.65,90.56,2034477,29,20194,-49
2023-12-31 22:18:58,0.50,0.50,3.63,90.68,2034340,29,20186,-48
2023-12-31 22:20:00,0.50,0.50,3.60,91.08,2034081,29,20198,-48
2023-12-31 22:21:01,0.40,0.40,3.53,91.74,2034341,29,20193,-48
2023-12-31 22:22:02,0.40,0.40,3.49,91.76,2034101,29,20206,-48
2023-12-31 22:23:04,0.40,0.40,3.43,92.29,2034273,29,20186,-49
2023-12-31 22:24:06,0.35,0.35,3.43,92.24,2034083,29,20237,-48
2023-12-31 22:25:07,0.50,0.50,3.42,92.51,2034049,29,20205,-48
2023-12-31 22:26:08,0.40,0.40,3.39,92.36,2033998,29,20202,-48
2023-12-31 22:27:10,0.40,0.40,3.38,92.47,2034113,29,20203,-48
2023-12-31 22:28:11,0.40,0.40,3.44,92.34,2034255,29,20197,-48
2023-12-31 22:29:12,0.40,0.40,3.39,92.68,2034193,29,20571,-47
2023-12-31 22:30:13,0.40,0.40,3.40,92.40,2034448,29,20205,-48
2023-12-31 22:31:14,0.40,0.40,3.47,91.70,2034308,29,20546,-48
2023-12-31 22:32:15,0.40,0.40,3.49,91.68,2034410,29,20557,-48
2023-12-31 22:33:16,0.40,0.40,3.48,91.27,2034455,29,20213,-48
2023-12-31 22:34:18,0.40,0.40,3.47,92.01,2034509,29,20214,-48
2023-12-31 22:35:19,0.38,0.38,3.45,91.71,2034510,29,20651,-48
2023-12-31 22:36:20,0.40,0.40,3.48,91.64,2033976,29,20206,-48
2023-12-31 22:37:21,0.40,0.40,3.47,91.50,2034441,29,20193,-48
2023-12-31 22:38:22,0.40,0.40,3.49,91.55,2034334,29,20201,-48
2023-12-31 22:39:23,0.40,0.40,3.44,91.67,2034286,29,20205,-48
2023-12-31 22:40:25,0.30,0.30,3.43,91.58,2033990,29,20198,-48
2023-12-31 22:41:26,0.40,0.40,3.53,91.29,2034125,29,20182,-48
2023-12-31 22:42:27,0.40,0.40,3.49,91.35,2034212,29,20190,-48
2023-12-31 22:43:29,0.40,0.40,3.50,91.17,2034044,29,20627,-48
2023-12-31 22:44:30,0.35,0.35,3.51,90.86,2034147,29,20190,-48
2023-12-31 22:45:31,0.40,0.40,3.58,90.69,2034232,29,20187,-48
2023-12-31 22:46:32,0.50,0.50,3.76,89.24,2034219,29,20569,-49
2023-12-31 22:47:33,0.40,0.40,3.87,88.49,2034150,29,20186,-48
2023-12-31 22:48:34,0.40,0.40,3.80,88.59,2034137,29,20191,-48
2023-12-31 22:49:35,0.40,0.40,3.72,89.00,2034318,29,20670,-48
2023-12-31 22:50:37,0.32,0.32,3.77,88.57,2034170,29,20189,-48
2023-12-31 22:51:38,0.38,0.38,3.73,89.04,2034305,29,20201,-48
2023-12-31 22:52:39,0.50,0.50,3.76,89.22,2033918,29,20193,-48
2023-12-31 22:53:40,0.40,0.40,3.74,88.88,2033832,29,20226,-48
2023-12-31 22:54:42,0.50,0.50,3.71,89.04,2033651,29,20206,-48
2023-12-31 22:55:43,0.40,0.40,3.73,89.23,2033853,29,20198,-48
2023-12-31 22:56:44,0.50,0.50,3.75,88.90,2033849,29,20199,-48
2023-12-31 22:57:45,0.47,0.47,3.67,89.25,2034081,29,20630,-48
2023-12-31 22:58:46,0.40,0.40,3.67,89.26,2033996,29,20174,-48
2023-12-31 22:59:47,0.40,0.40,3.78,88.82,2034331,29,20202,-48
2023-12-31 23:00:48,0.32,0.32,3.72,89.04,2034445,29,20178,-48
2023-12-31 23:01:50,0.30,0.30,3.79,88.49,2034327,29,20193,-48
2023-12-31 23:02:52,0.40,0.40,3.81,88.38,2034176,29,20175,-48
2023-12-31 23:03:53,0.40,0.40,3.81,88.54,2033795,29,20205,-48
2023-12-31 23:04:54,0.35,0.35,3.88,87.59,2034024,29,20185,-48
2023-12-31 23:05:57,0.47,0.47,3.91,87.29,2033918,29,20186,-48
2023-12-31 23:06:58,0.40,0.40,4.01,86.75,2033990,29,20179,-48
2023-12-31 23:07:59,0.40,0.40,3.94,87.21,2034012,29,20182,-48
2023-12-31 23:09:00,0.30,0.30,3.96,87.07,2033721,29,20594,-48
2023-12-31 23:10:01,0.40,0.40,3.92,87.59,2033751,29,20199,-48
2023-12-31 23:11:02,0.40,0.40,3.92,87.44,2033962,29,20190,-48
2023-12-31 23:12:04,0.40,0.40,3.89,87.19,2034073,29,20178,-48
2023-12-31 23:13:06,0.40,0.40,4.05,85.75,2033972,29,20189,-48
2023-12-31 23:14:08,0.40,0.40,4.01,85.93,2033982,29,20197,-48
2023-12-31 23:15:09,0.40,0.40,4.04,85.97,2033963,29,20197,-48
2023-12-31 23:16:10,0.40,0.40,4.01,86.41,2034182,29,20198,-48
2023-12-31 23:17:11,0.40,0.40,4.00,86.26,2033824,29,20577,-48
2023-12-31 23:18:12,0.40,0.40,4.04,85.46,2034107,29,20202,-48
2023-12-31 23:19:14,0.38,0.38,4.06,85.42,2034205,29,20194,-48
2023-12-31 23:20:15,0.50,0.50,4.08,85.26,2033820,29,20323,-48
2023-12-31 23:21:18,0.40,0.40,4.13,84.80,2033760,29,20208,-48
2023-12-31 23:22:19,0.40,0.40,4.08,84.93,2033947,29,20643,-48
2023-12-31 23:23:21,0.40,0.40,4.14,84.83,2034028,29,20186,-48
2023-12-31 23:24:22,0.40,0.40,4.10,85.17,2034010,29,20198,-48
2023-12-31 23:25:23,0.40,0.40,4.10,84.56,2034091,29,20544,-48
2023-12-31 23:26:24,0.40,0.40,4.15,84.69,2033913,29,20202,-48
2023-12-31 23:27:25,0.40,0.40,4.12,84.73,2033973,29,20186,-48
2023-12-31 23:28:27,0.45,0.45,4.11,84.87,2034032,29,20194,-48
2023-12-31 23:29:28,0.40,0.40,4.03,85.31,2033600,29,20670,-48
2023-12-31 23:30:29,0.40,0.40,4.08,85.21,2033888,29,20198,-48
2023-12-31 23:31:30,0.40,0.40,4.11,84.83,2034101,29,20213,-48
2023-12-31 23:32:31,0.40,0.40,4.14,84.48,2033954,29,20197,-48
2023-12-31 23:33:32,0.30,0.30,4.12,84.72,2034019,29,20191,-48
2023-12-31 23:34:33,0.50,0.50,4.09,84.93,2033943,29,20209,-48
2023-12-31 23:35:34,0.40,0.40,4.12,84.71,2033591,29,20572,-48
2023-12-31 23:36:36,0.40,0.40,4.07,85.16,2034015,29,20194,-48
2023-12-31 23:37:37,0.50,0.50,4.12,84.63,2033954,29,20186,-49
2023-12-31 23:38:38,0.40,0.40,4.07,85.05,2033933,29,20668,-48
2023-12-31 23:39:39,0.35,0.35,4.08,85.16,2033705,29,20238,-48
2023-12-31 23:40:43,0.40,0.40,4.13,84.65,2033749,29,20202,-48
2023-12-31 23:41:44,0.30,0.30,4.11,84.95,2033528,29,20205,-48
2023-12-31 23:42:45,0.40,0.40,4.07,85.26,2033963,29,20651,-48
2023-12-31 23:43:46,0.40,0.40,4.04,85.24,2033832,29,20182,-48
2023-12-31 23:44:47,0.40,0.40,4.03,85.50,2033948,29,20217,-48
2023-12-31 23:45:48,0.50,0.50,4.03,85.50,2033869,29,20189,-49
2023-12-31 23:46:50,0.40,0.40,4.10,85.01,2033604,29,20209,-48
2023-12-31 23:47:51,0.40,0.40,4.11,85.08,2033456,29,20190,-48
2023-12-31 23:48:52,0.40,0.40,4.20,84.16,2034093,29,20194,-49
2023-12-31 23:49:55,0.40,0.40,4.22,84.11,2034188,29,20190,-48
2023-12-31 23:50:56,0.35,0.35,4.18,84.18,2033730,29,20186,-49
2023-12-31 23:51:57,0.30,0.30,4.14,84.53,2033510,29,20554,-49
2023-12-31 23:52:58,0.40,0.40,4.24,84.09,2033715,29,20190,-48
2023-12-31 23:53:59,0.35,0.35,4.25,83.38,2034024,29,20222,-48
2023-12-31 23:55:00,0.40,0.40,4.23,83.62,2034655,29,20222,-48
2023-12-31 23:56:02,0.30,0.30,4.23,83.56,2035502,29,20183,-48
2023-12-31 23:57:03,0.50,0.50,4.23,83.58,2035737,29,20178,-48
2023-12-31 23:58:04,0.40,0.40,4.21,83.60,2035570,29,20194,-48
2023-12-31 23:59:05,0.40,0.40,4.22,83.94,2035639,29,20187,-48