2023-12-30 00:00:27,7.60,7.60,7.60,99.90,1036839,28,19992,-81
2023-12-30 00:00:58,7.50,7.50,7.50,99.90,1040045,28,19905,-80
2023-12-30 00:01:29,7.50,7.50,7.50,99.90,1035445,28,19909,-81
2023-12-30 00:01:59,7.50,7.50,7.50,99.90,1037408,28,19909,-79
2023-12-30 00:02:30,7.50,7.50,7.50,99.90,1039092,28,19955,-83
2023-12-30 00:03:21,7.50,7.50,7.50,99.90,1039941,28,19970,-81
2023-12-30 00:05:25,7.50,7.50,7.50,99.90,1040149,28,19913,-80
2023-12-30 00:10:16,7.50,7.50,7.50,99.90,1040190,28,19912,-81
2023-12-30 00:19:36,7.40,7.40,7.40,99.90,1044296,28,20019,-81
2023-12-30 00:20:07,7.40,7.40,7.40,99.90,1043724,28,19909,-83
2023-12-30 00:20:37,7.40,7.40,7.40,99.90,1044192,28,19905,-81
2023-12-30 00:26:22,7.50,7.50,7.50,99.90,1040132,28,20391,-81
2023-12-30 00:27:39,7.50,7.50,7.50,99.90,1042857,28,19968,-82
2023-12-30 00:28:09,7.50,7.50,7.50,99.90,1039642,28,19951,-82
2023-12-30 00:33:00,7.50,7.50,7.50,99.90,1040100,28,19908,-80
2023-12-30 00:33:31,7.50,7.50,7.50,99.90,1039734,28,20000,-81
2023-12-30 00:34:01,7.50,7.50,7.50,99.90,1039645,28,19943,-81
2023-12-30 00:38:55,7.60,7.60,7.60,99.90,1044189,28,19950,-81
2023-12-30 00:39:26,7.60,7.60,7.60,99.90,1039673,28,19905,-81
2023-12-30 00:39:56,7.60,7.60,7.60,99.90,1039816,28,19947,-82
2023-12-30 00:44:48,7.60,7.60,7.60,99.90,1044148,28,19908,-79
2023-12-30 00:45:19,7.60,7.60,7.60,99.90,1043526,28,19909,-80
2023-12-30 00:47:23,7.60,7.60,7.60,99.90,1044081,28,19919,-80
2023-12-30 00:52:14,7.60,7.60,7.60,99.90,1044103,28,20006,-83
2023-12-30 00:54:11,7.60,7.60,7.60,99.90,1043311,28,19912,-80
2023-12-30 00:57:54,7.60,7.60,7.60,99.90,1044160,28,19911,-81
2023-12-30 00:58:25,7.60,7.60,7.60,99.90,1039932,28,20008,-79
2023-12-30 01:12:20,7.70,7.70,7.70,99.90,1040036,28,19963,-80
2023-12-30 01:12:50,7.70,7.70,7.70,99.90,1039567,28,19909,-80
2023-12-30 01:17:27,7.70,7.70,7.70,99.90,1031356,28,19987,-80
2023-12-30 01:25:11,7.60,7.60,7.60,99.90,1032183,28,19913,-80
2023-12-30 01:30:05,7.70,7.70,7.70,99.90,1032169,28,20403,-80
2023-12-30 01:30:38,7.80,7.80,7.80,99.90,1027915,28,19910,-81
2023-12-30 01:31:09,7.70,7.70,7.70,99.90,1027705,28,20261,-81
2023-12-30 01:40:27,7.90,7.90,7.90,99.90,1036107,28,19912,-82
2023-12-30 01:45:18,7.90,7.90,7.90,99.90,1036138,28,19920,-82
2023-12-30 01:45:49,7.90,7.90,7.90,99.90,1032333,28,19993,-79
2023-12-30 01:46:19,7.90,7.90,7.90,99.90,1040538,28,19944,-81
2023-12-30 01:51:10,7.90,7.90,7.90,99.90,1044733,28,20385,-81
2023-12-30 01:52:28,7.90,7.90,7.90,99.90,1040416,28,19909,-82
2023-12-30 01:57:19,7.90,7.90,7.90,99.90,1040616,28,20016,-78
2023-12-30 01:58:19,7.90,7.90,7.90,99.90,1041566,28,19916,-78
2023-12-30 02:00:19,7.90,7.90,7.90,99.90,1044701,28,19928,-79
2023-12-30 02:00:54,7.90,7.90,7.90,99.90,1040657,28,19905,-81
2023-12-30 02:05:23,7.90,7.90,7.90,99.90,1039921,28,19925,-80
2023-12-30 02:05:53,7.90,7.90,7.90,99.90,1040615,28,19932,-79
2023-12-30 02:06:51,7.90,7.90,7.90,99.90,1042852,28,20477,-79
2023-12-30 02:07:21,7.80,7.80,7.80,99.90,1040569,28,19916,-81
2023-12-30 02:10:13,7.90,7.90,7.90,99.90,1040689,28,19936,-81
2023-12-30 02:17:12,7.90,7.90,7.90,99.90,1040538,28,19913,-80
2023-12-30 02:22:22,7.90,7.90,7.90,99.90,1044046,28,19959,-78
2023-12-30 02:23:03,7.90,7.90,7.90,99.90,1040006,28,19989,-79
2023-12-30 02:23:33,7.90,7.90,7.90,99.90,1040247,28,19917,-82
2023-12-30 02:24:04,7.90,7.90,7.90,99.90,1036010,28,20347,-81
2023-12-30 02:28:55,7.90,7.90,7.90,99.90,1040534,28,19915,-82
2023-12-30 02:32:28,7.90,7.90,7.90,99.90,1040449,28,19928,-81
2023-12-30 02:32:59,7.90,7.90,7.90,99.90,1036186,28,20178,-80
2023-12-30 02:33:29,7.90,7.90,7.90,99.90,1036024,28,19932,-78
2023-12-30 02:34:00,7.90,7.90,7.90,99.90,1038922,28,19931,-79
2023-12-30 02:38:20,8.00,8.00,8.00,99.90,1044589,28,20347,-79
2023-12-30 02:38:51,8.00,8.00,8.00,99.90,1044309,28,19908,-80
2023-12-30 02:39:21,8.00,8.00,8.00,99.90,1044783,28,19916,-82
2023-12-30 02:39:52,8.00,8.00,8.00,99.90,1044398,28,20309,-82
2023-12-30 02:40:22,8.00,8.00,8.00,99.90,1044499,28,20302,-83
2023-12-30 02:47:24,8.00,8.00,8.00,99.90,1044471,28,21807,-81
2023-12-30 02:47:55,8.00,8.00,8.00,99.90,1044367,28,20347,-83
2023-12-30 02:49:52,8.00,8.00,8.00,99.90,1043762,28,20220,-82
2023-12-30 02:50:23,8.00,8.00,8.00,99.90,1040008,28,20252,-82
2023-12-30 02:50:53,8.00,8.00,8.00,99.90,1040050,28,19936,-82
2023-12-30 02:54:58,8.10,8.10,8.10,99.90,1044608,28,20374,-81
2023-12-30 02:58:51,8.00,8.00,8.00,99.90,1044511,28,19911,-82
2023-12-30 02:59:22,8.00,8.00,8.00,99.90,1046154,28,19909,-83
2023-12-30 02:59:52,8.00,8.00,8.00,99.90,1045034,28,19995,-81
2023-12-30 03:04:00,8.00,8.00,8.00,99.90,1044546,28,20263,-80
2023-12-30 03:09:57,8.00,8.00,8.00,99.90,1041871,28,19948,-81
2023-12-30 03:10:27,8.00,8.00,8.00,99.90,1040377,28,20383,-79
2023-12-30 03:11:44,8.00,8.00,8.00,99.90,1042876,28,19916,-80
2023-12-30 03:12:15,8.00,8.00,8.00,99.90,1043771,28,19917,-80
2023-12-30 03:13:01,8.00,8.00,8.00,99.90,1042291,28,19909,-79
2023-12-30 03:18:26,7.90,7.90,7.90,99.90,1044486,28,19908,-81
2023-12-30 03:18:57,7.90,7.90,7.90,99.90,1039916,28,19909,-80
2023-12-30 03:23:48,8.00,8.00,8.00,99.90,1040331,28,19908,-82
2023-12-30 03:30:25,8.00,8.00,8.00,99.90,1040276,28,19926,-80
2023-12-30 03:32:22,8.00,8.00,8.00,99.90,1043839,28,19951,-80
2023-12-30 03:32:53,8.00,8.00,8.00,99.90,1044349,28,20291,-77
2023-12-30 03:33:24,8.00,8.00,8.00,99.90,1044326,28,19919,-79
2023-12-30 03:33:55,8.00,8.00,8.00,99.90,1044426,28,19905,-80
2023-12-30 03:38:48,7.90,7.90,7.90,99.90,1044399,28,20260,-81
2023-12-30 03:43:39,7.90,7.90,7.90,99.90,1040217,28,19924,-82
2023-12-30 03:44:10,7.90,7.90,7.90,99.90,1039828,28,20344,-82
2023-12-30 03:49:02,7.90,7.90,7.90,99.90,1040216,28,20321,-80
2023-12-30 03:53:53,8.00,8.00,8.00,99.90,1040292,28,20300,-80
2023-12-30 03:56:23,8.00,8.00,8.00,99.90,1039897,28,19936,-82
2023-12-30 03:56:54,8.00,8.00,8.00,99.90,1040227,28,20372,-81
2023-12-30 04:00:53,7.90,7.90,7.90,99.90,1040139,28,20269,-81
2023-12-30 04:01:26,7.90,7.90,7.90,99.90,1043467,28,19999,-81
2023-12-30 04:05:43,7.90,7.90,7.90,99.90,1044342,28,20398,-82
2023-12-30 04:06:18,7.90,7.90,7.90,99.90,1043659,28,19909,-81
2023-12-30 04:06:48,7.80,7.80,7.80,99.90,1043794,28,20267,-80
2023-12-30 04:07:19,7.80,7.80,7.80,99.90,1043606,28,19912,-81
2023-12-30 04:07:50,7.80,7.80,7.80,99.90,1043517,28,19904,-81
2023-12-30 04:08:21,7.90,7.90,7.90,99.90,1043959,28,19944,-81
2023-12-30 04:10:25,7.80,7.80,7.80,99.90,1040442,28,19975,-82
2023-12-30 04:12:59,7.80,7.80,7.80,99.90,1043935,28,20299,-79
2023-12-30 04:13:30,7.80,7.80,7.80,99.90,1044077,28,19940,-81
2023-12-30 04:14:21,7.80,7.80,7.80,99.90,1043880,28,19905,-81
2023-12-30 04:19:30,7.80,7.80,7.80,99.90,1040114,28,20303,-81
2023-12-30 04:24:21,7.80,7.80,7.80,99.90,1041836,28,19912,-80
2023-12-30 04:24:52,7.80,7.80,7.80,99.90,1043866,28,19904,-81
2023-12-30 04:25:25,7.70,7.70,7.70,99.90,1043884,28,19904,-81
2023-12-30 04:27:39,7.70,7.70,7.70,99.90,1040122,28,19971,-82
2023-12-30 04:28:10,7.70,7.70,7.70,99.90,1039386,28,19955,-78
2023-12-30 04:33:01,7.70,7.70,7.70,99.90,1040150,28,19947,-80
2023-12-30 04:33:32,7.70,7.70,7.70,99.90,1040070,28,20344,-80
2023-12-30 04:34:05,7.70,7.70,7.70,99.90,1040053,28,19928,-79
2023-12-30 04:39:24,7.80,7.80,7.80,99.90,1044174,28,19924,-79
2023-12-30 04:41:21,7.80,7.80,7.80,99.90,1043634,28,19959,-81
2023-12-30 04:42:29,7.80,7.80,7.80,99.90,1044097,28,19951,-80
2023-12-30 04:44:37,7.80,7.80,7.80,99.90,1039845,28,19912,-81
2023-12-30 04:45:12,7.80,7.80,7.80,99.90,1039723,28,19909,-79
2023-12-30 04:50:03,7.90,7.90,7.90,99.90,1048322,28,19908,-79
2023-12-30 04:50:33,7.90,7.90,7.90,99.90,1039961,28,19909,-79
2023-12-30 04:51:04,7.90,7.90,7.90,99.90,1039824,28,19906,-80
2023-12-30 04:51:39,7.90,7.90,7.90,99.90,1038740,28,20348,-81
2023-12-30 04:52:10,7.90,7.90,7.90,99.90,1035607,28,19936,-80
2023-12-30 04:52:41,7.90,7.90,7.90,99.90,1036274,28,19956,-80
2023-12-30 04:53:11,7.90,7.90,7.90,99.90,1040642,28,19913,-80
2023-12-30 04:53:42,7.90,7.90,7.90,99.90,1039639,28,19909,-80
2023-12-30 04:54:13,7.90,7.90,7.90,99.90,1044102,28,20226,-79
2023-12-30 04:57:03,7.90,7.90,7.90,99.90,1044716,28,19919,-79
2023-12-30 04:57:33,8.00,8.00,8.00,99.90,1040804,28,19928,-80
2023-12-30 04:58:04,8.00,8.00,8.00,99.90,1040987,28,19909,-79
2023-12-30 04:58:34,8.00,8.00,8.00,99.90,1043412,28,19909,-79
2023-12-30 04:59:05,8.00,8.00,8.00,99.90,1040407,28,19952,-81
2023-12-30 04:59:35,8.00,8.00,8.00,99.90,1040371,28,19920,-80
2023-12-30 05:00:06,8.00,8.00,8.00,99.90,1040505,28,19912,-79
2023-12-30 05:00:38,8.00,8.00,8.00,99.90,1044400,28,19936,-79
2023-12-30 05:04:42,8.00,8.00,8.00,99.90,1044928,28,19908,-78
2023-12-30 05:05:13,8.00,8.00,8.00,99.90,1044293,28,19931,-79
2023-12-30 05:05:43,8.00,8.00,8.00,99.90,1040409,28,20395,-79
2023-12-30 05:06:17,8.00,8.00,8.00,99.90,1040379,28,20233,-77
2023-12-30 05:06:48,8.10,8.10,8.10,99.90,1041006,28,19919,-78
2023-12-30 05:07:18,8.10,8.10,8.10,99.90,1044135,28,19916,-78
2023-12-30 05:07:49,8.10,8.10,8.10,99.90,1044833,28,19931,-79
2023-12-30 05:08:19,8.10,8.10,8.10,99.90,1044731,28,19908,-78
2023-12-30 05:08:51,8.20,8.20,8.20,99.90,1044942,28,19905,-79
2023-12-30 05:09:21,8.10,8.10,8.10,99.90,1044287,28,19909,-80
2023-12-30 05:09:52,8.10,8.10,8.10,99.90,1040493,28,19913,-80
2023-12-30 05:10:22,8.10,8.10,8.10,99.90,1040064,28,19909,-79
2023-12-30 05:10:53,8.20,8.20,8.20,99.90,1040590,28,19916,-82
2023-12-30 05:11:24,8.20,8.20,8.20,99.90,1040440,28,19913,-80
2023-12-30 05:11:57,8.20,8.20,8.20,99.90,1047221,28,20437,-79
2023-12-30 05:12:27,8.20,8.20,8.20,99.90,1044784,28,19948,-79
2023-12-30 05:12:59,8.20,8.20,8.20,99.90,1044265,28,19966,-80
2023-12-30 05:13:29,8.20,8.20,8.20,99.90,1043876,28,19923,-79
2023-12-30 05:14:00,8.20,8.20,8.20,99.90,1044549,28,20331,-78
2023-12-30 05:14:31,8.20,8.20,8.20,99.90,1044124,28,19909,-79
2023-12-30 05:15:09,8.20,8.20,8.20,99.90,1040446,28,19909,-81
2023-12-30 05:15:39,8.20,8.20,8.20,99.90,1044689,28,20007,-81
2023-12-30 05:16:10,8.20,8.20,8.20,99.90,1044671,28,19911,-77
2023-12-30 05:16:42,8.20,8.20,8.20,99.90,1044484,28,19916,-78
2023-12-30 05:17:13,8.20,8.20,8.20,99.90,1044585,28,19951,-81
2023-12-30 05:17:43,8.30,8.30,8.30,99.90,1040231,28,19924,-82
2023-12-30 05:18:14,8.20,8.20,8.20,99.90,1040364,28,19976,-78
2023-12-30 05:18:45,8.20,8.20,8.20,99.90,1036359,28,20000,-80
2023-12-30 05:19:16,8.30,8.30,8.30,99.90,1040555,28,19906,-80
2023-12-30 05:19:46,8.20,8.20,8.20,99.90,1040223,28,20011,-80
2023-12-30 05:20:17,8.20,8.20,8.20,99.90,1040545,28,19905,-80
2023-12-30 05:20:48,8.20,8.20,8.20,99.90,1044366,28,19909,-79
2023-12-30 05:21:18,8.20,8.20,8.20,99.90,1040562,28,19905,-80
2023-12-30 05:21:53,8.20,8.20,8.20,99.90,1044022,28,19915,-78
2023-12-30 05:22:23,8.30,8.30,8.30,99.90,1044730,28,19904,-80
2023-12-30 05:22:54,8.20,8.20,8.20,99.90,1044353,28,19909,-79
2023-12-30 05:23:24,8.20,8.20,8.20,99.90,1044825,28,19909,-79
2023-12-30 05:23:55,8.30,8.30,8.30,99.90,1044667,28,19932,-80
2023-12-30 05:24:26,8.30,8.30,8.30,99.90,1044828,28,19951,-80
2023-12-30 05:24:59,8.30,8.30,8.30,99.90,1044188,28,19916,-79
2023-12-30 05:25:29,8.20,8.20,8.20,99.90,1040049,28,20000,-80
2023-12-30 05:27:27,8.30,8.30,8.30,99.90,1044313,28,19920,-81
2023-12-30 05:27:57,8.20,8.20,8.20,99.90,1044531,28,19948,-78
2023-12-30 05:28:28,8.20,8.20,8.20,99.90,1044420,28,20249,-78
2023-12-30 05:28:58,8.20,8.20,8.20,99.90,1044293,28,19997,-81
2023-12-30 05:29:29,8.20,8.20,8.20,99.90,1043973,28,19908,-77
2023-12-30 05:29:59,8.20,8.20,8.20,99.90,1040128,28,19905,-79
2023-12-30 05:30:30,8.30,8.30,8.30,99.90,1040089,28,19987,-79
2023-12-30 05:31:01,8.30,8.30,8.30,99.90,1036279,28,19955,-78
2023-12-30 05:31:31,8.30,8.30,8.30,99.90,1036211,28,20341,-80
2023-12-30 05:32:07,8.20,8.20,8.20,99.90,1040512,28,19909,-81
2023-12-30 05:32:38,8.20,8.20,8.20,99.90,1042226,28,19992,-80
2023-12-30 05:36:44,8.10,8.10,8.10,99.90,1040699,28,19936,-80
2023-12-30 05:41:35,8.00,8.00,8.00,99.90,1040702,28,20378,-80
2023-12-30 05:42:06,8.00,8.00,8.00,99.90,1044655,28,19909,-83
2023-12-30 05:42:36,8.00,8.00,8.00,99.90,1044977,28,19905,-78
2023-12-30 05:43:07,8.10,8.10,8.10,99.90,1044249,28,20320,-77
2023-12-30 05:43:38,8.10,8.10,8.10,99.90,1040324,28,19905,-80
2023-12-30 05:44:09,8.10,8.10,8.10,99.90,1036004,28,19909,-78
2023-12-30 05:44:39,8.10,8.10,8.10,99.90,1036491,28,19905,-79
2023-12-30 05:45:12,8.10,8.10,8.10,99.90,1040335,28,19961,-80
2023-12-30 05:49:14,8.10,8.10,8.10,99.90,1044819,28,19954,-80
2023-12-30 05:49:45,8.20,8.20,8.20,99.90,1044465,28,19909,-80
2023-12-30 05:50:16,8.20,8.20,8.20,99.90,1044746,28,19905,-80
2023-12-30 05:50:46,8.20,8.20,8.20,99.90,1044194,28,19916,-79
2023-12-30 05:51:17,8.20,8.20,8.20,99.90,1040289,28,20037,-78
2023-12-30 05:51:50,8.20,8.20,8.20,99.90,1040076,28,20313,-79
2023-12-30 05:52:20,8.20,8.20,8.20,99.90,1040615,28,20483,-80
2023-12-30 05:52:52,8.20,8.20,8.20,99.90,1040778,28,20112,-79
2023-12-30 05:53:22,8.20,8.20,8.20,99.90,1035967,28,19996,-80
2023-12-30 05:53:53,8.20,8.20,8.20,99.90,1032145,28,19905,-80
2023-12-30 05:54:26,8.20,8.20,8.20,99.90,1032295,28,19971,-79
2023-12-30 05:54:56,8.20,8.20,8.20,99.90,1037017,28,19951,-79
2023-12-30 05:55:27,8.20,8.20,8.20,99.90,1044218,28,20410,-79
2023-12-30 05:56:00,8.20,8.20,8.20,99.90,1044844,28,19905,-80
2023-12-30 05:56:33,8.20,8.20,8.20,99.90,1044670,28,19913,-80
2023-12-30 05:57:03,8.20,8.20,8.20,99.90,1044701,28,19909,-79
2023-12-30 05:57:34,8.20,8.20,8.20,99.90,1044754,28,19947,-79
2023-12-30 05:58:04,8.20,8.20,8.20,99.90,1044662,28,20283,-81
2023-12-30 05:58:35,8.20,8.20,8.20,99.90,1044739,28,19904,-81
2023-12-30 05:59:06,8.20,8.20,8.20,99.90,1044521,28,19915,-82
2023-12-30 05:59:36,8.10,8.10,8.10,99.90,1044389,28,19901,-79
2023-12-30 06:00:08,8.10,8.10,8.10,99.90,1040782,28,20264,-80
2023-12-30 06:00:38,8.10,8.10,8.10,99.90,1040240,28,19967,-78
2023-12-30 06:01:09,8.10,8.10,8.10,99.90,1039646,28,20342,-80
2023-12-30 06:01:44,8.10,8.10,8.10,99.90,1044524,28,20359,-79
2023-12-30 06:02:15,8.10,8.10,8.10,99.90,1044206,28,19916,-80
2023-12-30 06:02:45,8.10,8.10,8.10,99.90,1044499,28,20073,-81
2023-12-30 06:03:16,8.10,8.10,8.10,99.90,1044624,28,19916,-81
2023-12-30 06:03:46,8.00,8.00,8.00,99.90,1044741,28,19995,-80
2023-12-30 06:04:17,8.10,8.10,8.10,99.90,1040819,28,19909,-79
2023-12-30 06:04:48,8.00,8.00,8.00,99.90,1040025,28,19901,-79
2023-12-30 06:05:18,8.10,8.10,8.10,99.90,1043597,28,20403,-81
2023-12-30 06:05:49,8.10,8.10,8.10,99.90,1044462,28,19905,-79
2023-12-30 06:06:20,8.10,8.10,8.10,99.90,1043962,28,20303,-80
2023-12-30 06:06:50,8.10,8.10,8.10,99.90,1044055,28,20272,-80
2023-12-30 06:07:21,8.00,8.00,8.00,99.90,1044581,28,20015,-80
2023-12-30 06:07:51,8.10,8.10,8.10,99.90,1044595,28,19905,-77
2023-12-30 06:08:22,8.00,8.00,8.00,99.90,1044637,28,20283,-81
2023-12-30 06:08:53,8.00,8.00,8.00,99.90,1044616,28,19908,-81
2023-12-30 06:09:23,8.00,8.00,8.00,99.90,1044685,28,20340,-81
2023-12-30 06:09:54,8.00,8.00,8.00,99.90,1044201,28,19908,-79
2023-12-30 06:10:24,8.00,8.00,8.00,99.90,1040176,28,19955,-80
2023-12-30 06:10:55,8.00,8.00,8.00,99.90,1040265,28,19910,-80
2023-12-30 06:11:26,8.00,8.00,8.00,99.90,1040322,28,20352,-80
2023-12-30 06:11:56,8.00,8.00,8.00,99.90,1040173,28,19943,-80
2023-12-30 06:12:27,8.00,8.00,8.00,99.90,1044577,28,19908,-80
2023-12-30 06:12:57,8.00,8.00,8.00,99.90,1039969,28,20327,-80
2023-12-30 06:13:28,8.00,8.00,8.00,99.90,1040313,28,19912,-80
2023-12-30 06:13:58,8.00,8.00,8.00,99.90,1040033,28,20376,-78
2023-12-30 06:14:29,8.00,8.00,8.00,99.90,1040370,28,19905,-79
2023-12-30 06:14:59,8.00,8.00,8.00,99.90,1040083,28,19923,-80
2023-12-30 06:15:30,7.90,7.90,7.90,99.90,1040410,28,20367,-79
2023-12-30 06:16:01,8.00,8.00,8.00,99.90,1044199,28,20320,-79
2023-12-30 06:16:31,8.00,8.00,8.00,99.90,1044401,28,19904,-80
2023-12-30 06:17:02,8.00,8.00,8.00,99.90,1048321,28,19908,-80
2023-12-30 06:17:33,7.90,7.90,7.90,99.90,1048536,28,19904,-78
2023-12-30 06:18:04,7.90,7.90,7.90,99.90,1048176,28,19912,-79
2023-12-30 06:18:34,7.90,7.90,7.90,99.90,1044598,28,20415,-81
2023-12-30 06:19:05,7.90,7.90,7.90,99.90,1044098,28,19909,-81
2023-12-30 06:19:35,7.90,7.90,7.90,99.90,1044372,28,20354,-80
2023-12-30 06:20:07,7.90,7.90,7.90,99.90,1044080,28,19909,-80
2023-12-30 06:20:37,7.90,7.90,7.90,99.90,1044230,28,19905,-80
2023-12-30 06:21:08,7.90,7.90,7.90,99.90,1040038,28,19917,-81
2023-12-30 06:21:44,7.90,7.90,7.90,99.90,1040084,28,19959,-79
2023-12-30 06:22:14,7.90,7.90,7.90,99.90,1036140,28,20343,-81
2023-12-30 06:22:45,7.90,7.90,7.90,99.90,1037050,28,19906,-81
2023-12-30 06:23:15,7.90,7.90,7.90,99.90,1043485,28,19909,-81
2023-12-30 06:23:47,7.80,7.80,7.80,99.90,1040095,28,19911,-81
2023-12-30 06:24:17,7.90,7.90,7.90,99.90,1039996,28,19909,-81
2023-12-30 06:24:48,7.80,7.80,7.80,99.90,1040489,28,20011,-80
2023-12-30 06:25:18,7.80,7.80,7.80,99.90,1040200,28,19916,-80
2023-12-30 06:25:49,7.80,7.80,7.80,99.90,1044534,28,19905,-81
2023-12-30 06:26:19,7.80,7.80,7.80,99.90,1044069,28,19908,-80
2023-12-30 06:26:51,7.80,7.80,7.80,99.90,1044217,28,20266,-79
2023-12-30 06:27:23,7.80,7.80,7.80,99.90,1044566,28,19954,-81
2023-12-30 06:27:53,7.80,7.80,7.80,99.90,1044198,28,19904,-80
2023-12-30 06:28:24,7.80,7.80,7.80,99.90,1044093,28,20352,-80
2023-12-30 06:28:55,7.90,7.90,7.90,99.90,1043951,28,19901,-80
2023-12-30 06:29:28,7.80,7.80,7.80,99.90,1044382,28,20241,-81
2023-12-30 06:29:59,7.80,7.80,7.80,99.90,1044461,28,19909,-81
2023-12-30 06:30:29,7.80,7.80,7.80,99.90,1044562,28,19905,-82
2023-12-30 06:31:00,7.80,7.80,7.80,99.90,1044245,28,19955,-81
2023-12-30 06:31:31,7.80,7.80,7.80,99.90,1040183,28,19909,-80
2023-12-30 06:32:02,7.80,7.80,7.80,99.90,1039864,28,20322,-81
2023-12-30 06:32:38,7.80,7.80,7.80,99.90,1040292,28,19935,-82
2023-12-30 06:33:08,7.80,7.80,7.80,99.90,1044217,28,20015,-81
2023-12-30 06:33:39,7.80,7.80,7.80,99.90,1044684,28,19919,-81
2023-12-30 06:34:10,7.80,7.80,7.80,99.90,1044473,28,20337,-81
2023-12-30 06:34:40,7.80,7.80,7.80,99.90,1044343,28,19905,-81
2023-12-30 06:35:11,7.80,7.80,7.80,99.90,1035849,28,19913,-82
2023-12-30 06:35:41,7.80,7.80,7.80,99.90,1031996,28,19905,-81
2023-12-30 06:39:18,7.90,7.90,7.90,99.90,1040563,28,19916,-81
2023-12-30 06:39:49,7.90,7.90,7.90,99.90,1043956,28,20347,-81
2023-12-30 06:40:20,7.90,7.90,7.90,99.90,1044592,28,19912,-81
2023-12-30 06:40:50,7.90,7.90,7.90,99.90,1044562,28,19987,-82
2023-12-30 06:41:21,7.90,7.90,7.90,99.90,1044261,28,19924,-80
2023-12-30 06:41:51,7.80,7.80,7.80,99.90,1040090,28,20296,-79
2023-12-30 06:42:22,7.80,7.80,7.80,99.90,1039905,28,19955,-80
2023-12-30 06:42:52,7.80,7.80,7.80,99.90,1040192,28,19905,-81
2023-12-30 06:43:23,7.80,7.80,7.80,99.90,1044187,28,19909,-80
2023-12-30 06:43:53,7.80,7.80,7.80,99.90,1044142,28,20271,-81
2023-12-30 06:48:14,7.80,7.80,7.80,99.90,1044557,28,20375,-82
2023-12-30 06:52:50,7.80,7.80,7.80,99.90,1040414,28,19952,-79
2023-12-30 06:53:20,7.80,7.80,7.80,99.90,1043649,28,20348,-82
2023-12-30 06:53:51,7.70,7.70,7.70,99.90,1044681,28,19909,-80
2023-12-30 06:54:22,7.80,7.80,7.80,99.90,1043991,28,19908,-79
2023-12-30 06:58:27,7.70,7.70,7.70,99.90,1044545,28,19919,-78
2023-12-30 07:03:03,7.60,7.60,7.60,99.90,1044594,28,19958,-81
2023-12-30 07:03:33,7.60,7.60,7.60,99.90,1044320,28,19947,-79
2023-12-30 07:04:04,7.70,7.70,7.70,99.90,1044489,28,20294,-79
2023-12-30 07:04:34,7.60,7.60,7.60,99.90,1044365,28,19915,-80
2023-12-30 07:08:39,7.70,7.70,7.70,99.90,1044488,28,19962,-81
2023-12-30 07:09:10,7.70,7.70,7.70,99.90,1044283,28,19909,-78
2023-12-30 07:13:20,7.70,7.70,7.70,99.90,1043570,28,19967,-80
2023-12-30 07:18:11,7.70,7.70,7.70,99.90,1044420,28,19965,-80
2023-12-30 07:23:04,7.80,7.80,7.80,99.90,1044459,28,19908,-80
2023-12-30 07:23:34,7.90,7.90,7.90,99.90,1039835,28,19909,-80
2023-12-30 07:24:05,7.90,7.90,7.90,99.90,1040003,28,19905,-83
2023-12-30 07:24:37,7.90,7.90,7.90,99.90,1043303,28,19909,-82
2023-12-30 07:25:08,7.90,7.90,7.90,99.90,1044244,28,19909,-81
2023-12-30 07:28:42,7.90,7.90,7.90,99.90,1044504,28,19959,-80
2023-12-30 07:29:12,7.90,7.90,7.90,99.90,1043824,28,19999,-80
2023-12-30 07:33:17,7.90,7.90,7.90,99.90,1040298,28,19909,-79
2023-12-30 07:33:48,7.90,7.90,7.90,99.90,1043396,28,20007,-82
2023-12-30 07:37:53,8.00,8.00,8.00,99.90,1044368,28,19912,-82
2023-12-30 07:38:23,8.10,8.10,8.10,99.90,1044189,28,20224,-79
2023-12-30 07:42:28,8.10,8.10,8.10,99.90,1044353,28,20080,-78
2023-12-30 07:42:58,8.10,8.10,8.10,99.90,1043630,28,20430,-81
2023-12-30 07:43:29,8.10,8.10,8.10,99.90,1039849,28,19963,-81
2023-12-30 07:44:00,8.10,8.10,8.10,99.90,1043756,28,20336,-80
2023-12-30 07:44:34,8.10,8.10,8.10,99.90,1043983,28,19904,-80
2023-12-30 07:45:06,8.10,8.10,8.10,99.90,1043950,28,20007,-79
2023-12-30 07:45:37,8.20,8.20,8.20,99.90,1043984,28,19999,-81
2023-12-30 07:46:08,8.20,8.20,8.20,99.90,1043696,28,19909,-81
2023-12-30 07:46:38,8.20,8.20,8.20,99.90,1043869,28,19919,-81
2023-12-30 07:47:09,8.20,8.20,8.20,99.90,1036202,28,19917,-81
2023-12-30 07:47:39,8.10,8.10,8.10,99.90,1036044,28,19992,-81
2023-12-30 07:48:10,8.10,8.10,8.10,99.90,1043047,28,19916,-81
2023-12-30 07:48:41,8.10,8.10,8.10,99.90,1044084,28,19950,-81
2023-12-30 07:49:11,8.20,8.20,8.20,99.90,1044128,28,20380,-82
2023-12-30 07:49:42,8.20,8.20,8.20,99.90,1044292,28,19923,-81
2023-12-30 07:50:15,8.20,8.20,8.20,99.90,1044074,28,20344,-82
2023-12-30 07:50:46,8.20,8.20,8.20,99.90,1043951,28,19911,-82
2023-12-30 07:51:16,8.20,8.20,8.20,99.90,1043834,28,19916,-82
2023-12-30 07:51:47,8.10,8.10,8.10,99.90,1044000,28,19905,-82
2023-12-30 07:52:17,8.10,8.10,8.10,99.90,1039711,28,20374,-82
2023-12-30 07:52:48,8.20,8.20,8.20,99.90,1043961,28,19999,-82
2023-12-30 07:53:19,8.20,8.20,8.20,99.90,1043722,28,19936,-82
2023-12-30 07:53:49,8.20,8.20,8.20,99.90,1043928,28,19905,-82
2023-12-30 07:54:20,8.20,8.20,8.20,99.90,1043772,28,19908,-82
2023-12-30 07:54:51,8.10,8.10,8.10,99.90,1043947,28,19931,-82
2023-12-30 07:55:21,8.10,8.10,8.10,99.90,1043833,28,19908,-83
2023-12-30 08:00:26,8.20,8.20,8.20,99.90,1044212,28,19915,-82
2023-12-30 08:00:57,8.20,8.20,8.20,99.90,1040012,28,19909,-81
2023-12-30 08:01:27,8.20,8.20,8.20,99.90,1040220,28,19905,-80
2023-12-30 08:06:19,8.40,8.40,8.40,99.90,1044314,28,19966,-81
2023-12-30 08:06:50,8.40,8.40,8.40,99.90,1040001,28,19909,-80
2023-12-30 08:10:55,8.50,8.50,8.50,99.90,1040154,28,19983,-81
2023-12-30 08:11:26,8.50,8.50,8.50,99.90,1043202,28,19931,-78
2023-12-30 08:11:57,8.50,8.50,8.50,99.90,1044128,28,19912,-80
2023-12-30 08:12:47,8.60,8.60,8.60,99.90,1043082,28,19915,-80
2023-12-30 08:17:28,8.60,8.60,8.60,99.90,1040135,28,19920,-80
2023-12-30 08:17:58,8.60,8.60,8.60,99.90,1042870,28,19980,-81
2023-12-30 08:18:29,8.60,8.60,8.60,99.90,1043885,28,19932,-81
2023-12-30 08:19:00,8.60,8.60,8.60,99.90,1043625,28,20362,-82
2023-12-30 08:19:33,8.60,8.60,8.60,99.90,1039887,28,19905,-80
2023-12-30 08:20:04,8.60,8.60,8.60,99.90,1043704,28,20387,-83
2023-12-30 08:20:37,8.60,8.60,8.60,99.90,1043842,28,19991,-81
2023-12-30 08:21:07,8.60,8.60,8.60,99.90,1039481,28,20031,-81
2023-12-30 08:25:09,8.70,8.70,8.70,99.90,1040091,28,19912,-81
2023-12-30 08:25:40,8.70,8.70,8.70,99.90,1047026,28,20351,-80
2023-12-30 08:26:11,8.70,8.70,8.70,99.90,1047918,28,19905,-81
2023-12-30 08:26:44,8.70,8.70,8.70,99.90,1047729,28,20055,-81
2023-12-30 08:27:15,8.70,8.70,8.70,99.90,1043976,28,19990,-81
2023-12-30 08:27:45,8.70,8.70,8.70,99.90,1040284,28,19905,-80
2023-12-30 08:28:17,8.70,8.70,8.70,99.90,1039591,28,19909,-79
2023-12-30 08:28:49,8.70,8.70,8.70,99.90,1040017,28,20364,-78
2023-12-30 08:35:32,8.70,8.70,8.70,99.90,1044204,28,19947,-80
2023-12-30 08:36:03,8.70,8.70,8.70,99.90,1043643,28,20263,-80
2023-12-30 08:36:33,8.70,8.70,8.70,99.90,1043696,28,19952,-80
2023-12-30 08:37:08,8.70,8.70,8.70,99.90,1039397,28,19909,-80
2023-12-30 08:37:39,8.70,8.70,8.70,99.90,1039685,28,19905,-80
2023-12-30 08:38:09,8.70,8.70,8.70,99.90,1039779,28,19905,-81
2023-12-30 08:38:40,8.70,8.70,8.70,99.90,1043086,28,19944,-82
2023-12-30 08:39:10,8.70,8.70,8.70,99.90,1044295,28,20037,-80
2023-12-30 08:39:41,8.70,8.70,8.70,99.90,1044090,28,20257,-81
2023-12-30 08:40:14,8.70,8.70,8.70,99.90,1044237,28,19904,-81
2023-12-30 08:40:45,8.80,8.80,8.80,99.90,1043936,28,19909,-80
2023-12-30 08:41:16,8.80,8.80,8.80,99.90,1044088,28,19950,-83
2023-12-30 08:41:47,8.80,8.80,8.80,99.90,1043886,28,19909,-82
2023-12-30 08:42:18,8.80,8.80,8.80,99.90,1044143,28,20366,-82
2023-12-30 08:42:48,8.80,8.80,8.80,99.90,1043895,28,20232,-82
2023-12-30 08:43:19,8.90,8.90,8.90,99.90,1043777,28,19901,-79
2023-12-30 08:44:43,8.90,8.90,8.90,99.90,1043782,28,19905,-81
2023-12-30 08:45:18,8.90,8.90,8.90,99.90,1039863,28,19916,-81
2023-12-30 08:49:08,8.90,8.90,8.90,99.90,1040153,28,19908,-83
2023-12-30 08:49:39,8.90,8.90,8.90,99.90,1043401,28,20344,-79
2023-12-30 08:50:10,8.90,8.90,8.90,99.90,1043816,28,20007,-80
2023-12-30 08:55:01,8.90,8.90,8.90,99.90,1040031,28,19907,-79
2023-12-30 08:55:32,8.90,8.90,8.90,99.90,1039241,28,19912,-80
2023-12-30 08:56:02,8.90,8.90,8.90,99.90,1031328,28,19928,-81
2023-12-30 08:56:33,8.80,8.80,8.80,99.90,1034465,28,19913,-80
2023-12-30 08:57:04,8.90,8.90,8.90,99.90,1035743,28,19909,-80
2023-12-30 08:57:34,8.90,8.90,8.90,99.90,1039605,28,19915,-80
2023-12-30 08:58:05,8.90,8.90,8.90,99.90,1044262,28,19909,-80
2023-12-30 08:58:35,8.90,8.90,8.90,99.90,1043823,28,20015,-80
2023-12-30 08:59:06,8.90,8.90,8.90,99.90,1043604,28,19916,-79
2023-12-30 08:59:41,8.90,8.90,8.90,99.90,1043519,28,19908,-79
2023-12-30 09:00:12,8.90,8.90,8.90,99.90,1039589,28,19905,-80
2023-12-30 09:00:43,8.90,8.90,8.90,99.90,1040016,28,19947,-78
2023-12-30 09:01:13,8.90,8.90,8.90,99.90,1043845,28,20344,-79
2023-12-30 09:01:44,8.90,8.90,8.90,99.90,1043640,28,19926,-80
2023-12-30 09:02:15,8.90,8.90,8.90,99.90,1044123,28,20395,-80
2023-12-30 09:02:48,8.90,8.90,8.90,99.90,1043577,28,19909,-80
2023-12-30 09:03:25,8.90,8.90,8.90,99.90,1043686,28,19905,-80
2023-12-30 09:03:56,8.90,8.90,8.90,99.90,1039743,28,19915,-79
2023-12-30 09:08:47,8.80,8.80,8.80,99.90,1039983,28,19946,-80
2023-12-30 09:09:18,8.80,8.80,8.80,99.90,1040002,28,19971,-79
2023-12-30 09:09:49,8.70,8.70,8.70,99.90,1039884,28,20055,-79
2023-12-30 09:10:19,8.70,8.70,8.70,99.90,1038770,28,20352,-80
2023-12-30 09:10:50,8.70,8.70,8.70,99.90,1039550,28,20510,-80
2023-12-30 09:11:21,8.70,8.70,8.70,99.90,1035410,28,19909,-80
2023-12-30 09:11:52,8.70,8.70,8.70,99.90,1039719,28,19960,-80
2023-12-30 09:12:22,8.70,8.70,8.70,99.90,1043279,28,19912,-79
2023-12-30 09:12:53,8.70,8.70,8.70,99.90,1036041,28,20304,-80
2023-12-30 09:13:23,8.70,8.70,8.70,99.90,1043523,28,19916,-80
2023-12-30 09:13:54,8.70,8.70,8.70,99.90,1043756,28,20300,-80
2023-12-30 09:14:25,8.70,8.70,8.70,99.90,1043559,28,19923,-81
2023-12-30 09:14:55,8.70,8.70,8.70,99.90,1043597,28,19905,-80
2023-12-30 09:15:26,8.80,8.80,8.80,99.90,1039558,28,20399,-80
2023-12-30 09:15:56,8.70,8.70,8.70,99.90,1039490,28,20277,-80
2023-12-30 09:16:27,8.70,8.70,8.70,99.90,1039468,28,19909,-80
2023-12-30 09:16:58,8.70,8.70,8.70,99.90,1043593,28,19905,-79
2023-12-30 09:17:28,8.80,8.80,8.80,99.90,1043482,28,20011,-79
2023-12-30 09:17:59,8.70,8.70,8.70,99.90,1043665,28,20025,-80
2023-12-30 09:18:29,8.80,8.80,8.80,99.90,1043594,28,19991,-79
2023-12-30 09:19:00,8.80,8.80,8.80,99.90,1043798,28,19911,-79
2023-12-30 09:19:30,8.80,8.80,8.80,99.90,1043898,28,19944,-79
2023-12-30 09:20:01,8.80,8.80,8.80,99.90,1043701,28,20106,-79
2023-12-30 09:20:32,8.80,8.80,8.80,99.90,1043529,28,20003,-79
2023-12-30 09:21:02,8.80,8.80,8.80,99.90,1043764,28,19907,-78
2023-12-30 09:21:33,8.80,8.80,8.80,99.90,1043793,28,19996,-79
2023-12-30 09:22:04,8.90,8.90,8.90,99.90,1047841,28,19917,-79
2023-12-30 09:26:55,8.90,8.90,8.90,99.90,1044006,28,19963,-79
2023-12-30 09:27:26,9.00,9.00,9.00,99.90,1039919,28,19909,-78
2023-12-30 09:27:56,8.90,8.90,8.90,99.90,1040067,28,19901,-80
2023-12-30 09:28:27,9.00,9.00,9.00,99.90,1043061,28,19909,-82
2023-12-30 09:28:57,9.00,9.00,9.00,99.90,1044094,28,19915,-80
2023-12-30 09:29:28,9.00,9.00,9.00,99.90,1043562,28,19908,-81
2023-12-30 09:29:59,9.00,9.00,9.00,99.90,1043734,28,20365,-79
2023-12-30 09:30:29,9.00,9.00,9.00,99.90,1043496,28,20319,-81
2023-12-30 09:31:00,9.00,9.00,9.00,99.90,1043804,28,19965,-81
2023-12-30 09:31:31,9.00,9.00,9.00,99.90,1043762,28,19909,-81
2023-12-30 09:32:02,9.00,9.00,9.00,99.90,1044004,28,19905,-82
2023-12-30 09:32:33,9.00,9.00,9.00,99.90,1043936,28,19912,-80
2023-12-30 09:33:04,9.00,9.00,9.00,99.90,1043691,28,19947,-80
2023-12-30 09:33:34,9.10,9.10,9.10,99.90,1043667,28,20261,-80
2023-12-30 09:34:05,9.00,9.00,9.00,99.90,1043522,28,19915,-80
2023-12-30 09:34:35,9.10,9.10,9.10,99.90,1043708,28,19911,-82
2023-12-30 09:35:06,9.10,9.10,9.10,99.90,1043527,28,19988,-81
2023-12-30 09:35:37,9.20,9.20,9.20,99.90,1043941,28,19901,-77
2023-12-30 09:36:07,9.10,9.10,9.10,99.90,1043949,28,19916,-79
2023-12-30 09:36:38,9.10,9.10,9.10,99.90,1044111,28,19936,-81
2023-12-30 09:37:09,9.10,9.10,9.10,99.90,1043973,28,19909,-81
2023-12-30 09:37:39,9.10,9.10,9.10,99.90,1043996,28,20260,-81
2023-12-30 09:38:10,9.20,9.20,9.20,99.90,1043808,28,20612,-80
2023-12-30 09:38:41,9.20,9.20,9.20,99.90,1043714,28,19904,-80
2023-12-30 09:39:11,9.20,9.20,9.20,99.90,1043445,28,20497,-80
2023-12-30 09:39:42,9.20,9.20,9.20,99.90,1043784,28,20389,-79
2023-12-30 09:40:13,9.20,9.20,9.20,99.90,1039452,28,19909,-79
2023-12-30 09:40:43,9.20,9.20,9.20,99.90,1039523,28,19905,-78
2023-12-30 09:41:14,9.20,9.20,9.20,99.90,1040203,28,21093,-80
2023-12-30 09:45:19,9.30,9.30,9.30,99.90,1044823,28,19908,-79
2023-12-30 09:50:10,9.40,9.40,9.40,99.90,1044782,28,19911,-82
2023-12-30 09:50:41,9.40,9.40,9.40,99.90,1040563,28,19991,-79
2023-12-30 09:51:12,9.40,9.40,9.40,99.90,1040696,28,19905,-80
2023-12-30 09:51:43,9.40,9.40,9.40,99.90,1043774,28,19909,-76
2023-12-30 09:52:13,9.40,9.40,9.40,99.90,1044414,28,20000,-80
2023-12-30 09:52:44,9.40,9.40,9.40,99.90,1044362,28,19999,-81
2023-12-30 09:53:16,9.40,9.40,9.40,99.90,1044446,28,19955,-79
2023-12-30 09:53:47,9.40,9.40,9.40,99.90,1044518,28,19971,-80
2023-12-30 09:54:17,9.40,9.40,9.40,99.90,1044404,28,19912,-81
2023-12-30 09:54:48,9.40,9.40,9.40,99.90,1044175,28,20288,-81
2023-12-30 09:55:18,9.40,9.40,9.40,99.90,1044456,28,19901,-80
2023-12-30 09:55:52,9.40,9.40,9.40,99.90,1040389,28,19956,-78
2023-12-30 09:56:24,9.40,9.40,9.40,99.90,1044490,28,19901,-79
2023-12-30 09:56:55,9.30,9.30,9.30,99.90,1040074,28,19924,-81
2023-12-30 09:57:26,9.30,9.30,9.30,99.90,1040984,28,19924,-80
2023-12-30 09:57:57,9.30,9.30,9.30,99.90,1044247,28,20340,-80
2023-12-30 09:58:27,9.30,9.30,9.30,99.90,1044464,28,19905,-79
2023-12-30 09:58:59,9.30,9.30,9.30,99.90,1044552,28,19916,-80
2023-12-30 09:59:30,9.30,9.30,9.30,99.90,1044704,28,19923,-79
2023-12-30 10:00:02,9.30,9.30,9.30,99.90,1044494,28,19909,-79
2023-12-30 10:00:34,9.30,9.30,9.30,99.90,1044240,28,20347,-80
2023-12-30 10:01:04,9.30,9.30,9.30,99.90,1040141,28,20404,-80
2023-12-30 10:01:36,9.30,9.30,9.30,99.90,1040181,28,20040,-80
2023-12-30 10:02:10,9.30,9.30,9.30,99.90,1040549,28,20307,-81
2023-12-30 10:02:41,9.30,9.30,9.30,99.90,1044315,28,19904,-79
2023-12-30 10:03:12,9.30,9.30,9.30,99.90,1044278,28,19916,-81
2023-12-30 10:08:04,9.40,9.40,9.40,99.90,1044704,28,20375,-78
2023-12-30 10:08:35,9.40,9.40,9.40,99.90,1040536,28,19916,-79
2023-12-30 10:09:06,9.40,9.40,9.40,99.90,1040767,28,19905,-79
2023-12-30 10:09:36,9.40,9.40,9.40,99.90,1043867,28,19909,-79
2023-12-30 10:10:07,9.40,9.40,9.40,99.90,1044753,28,19923,-79
2023-12-30 10:10:42,9.50,9.50,9.50,99.90,1044530,28,19908,-78
2023-12-30 10:11:13,9.40,9.40,9.40,99.90,1044590,28,19905,-79
2023-12-30 10:11:43,9.50,9.50,9.50,99.90,1044440,28,19944,-79
2023-12-30 10:12:14,9.40,9.40,9.40,99.90,1044851,28,19951,-79
2023-12-30 10:12:45,9.50,9.50,9.50,99.90,1044734,28,19924,-80
2023-12-30 10:13:22,9.50,9.50,9.50,99.90,1044590,28,19901,-77
2023-12-30 10:13:54,9.50,9.50,9.50,99.90,1044350,28,19908,-80
2023-12-30 10:14:24,9.60,9.60,9.60,99.90,1044184,28,19915,-79
2023-12-30 10:14:55,9.60,9.60,9.60,99.90,1044245,28,19928,-79
2023-12-30 10:15:25,9.60,9.60,9.60,99.90,1044411,28,19905,-79
2023-12-30 10:15:57,9.60,9.60,9.60,99.90,1044318,28,19909,-81
2023-12-30 10:16:29,9.60,9.60,9.60,99.90,1044697,28,19940,-80
2023-12-30 10:17:04,9.60,9.60,9.60,99.90,1044326,28,19909,-77
2023-12-30 10:17:34,9.60,9.60,9.60,99.90,1044664,28,19924,-78
2023-12-30 10:18:07,9.60,9.60,9.60,99.90,1044629,28,19909,-78
2023-12-30 10:18:38,9.70,9.70,9.70,99.90,1044752,28,19909,-79
2023-12-30 10:19:16,9.60,9.60,9.60,99.90,1044505,28,20399,-79
2023-12-30 10:19:47,9.70,9.70,9.70,99.90,1044159,28,19901,-79
2023-12-30 10:20:23,9.70,9.70,9.70,99.90,1044465,28,19905,-79
2023-12-30 10:20:54,9.70,9.70,9.70,99.90,1040272,28,19933,-81
2023-12-30 10:21:25,9.70,9.70,9.70,99.90,1041088,28,19905,-79
2023-12-30 10:21:55,9.80,9.80,9.80,99.90,1035830,28,20398,-81
2023-12-30 10:22:26,9.80,9.80,9.80,99.90,1032321,28,19913,-81
2023-12-30 10:22:57,9.80,9.80,9.80,99.90,1035988,28,20343,-80
2023-12-30 10:23:28,9.80,9.80,9.80,99.90,1036296,28,19992,-77
2023-12-30 10:24:00,9.90,9.90,9.90,99.90,1040136,28,19909,-79
2023-12-30 10:24:31,9.90,9.90,9.90,99.90,1044358,28,20326,-80
2023-12-30 10:25:02,9.90,9.90,9.90,99.90,1044129,28,19999,-80
2023-12-30 10:25:32,9.90,9.90,9.90,99.90,1044280,28,19909,-80
2023-12-30 10:26:03,9.90,9.90,9.90,99.90,1044561,28,19935,-79
2023-12-30 10:26:37,9.90,9.90,9.90,99.90,1044564,28,19904,-80
2023-12-30 10:27:10,9.90,9.90,9.90,99.90,1044305,28,19953,-79
2023-12-30 10:27:41,10.00,10.00,10.00,99.90,1044827,28,20346,-79
2023-12-30 10:31:15,10.20,10.20,10.20,99.90,1044604,28,20256,-81
2023-12-30 10:31:57,10.20,10.20,10.20,99.90,1044464,28,19951,-80
2023-12-30 10:32:28,10.20,10.20,10.20,99.90,1044073,28,19950,-79
2023-12-30 10:33:05,10.20,10.20,10.20,99.90,1040122,28,19905,-80
2023-12-30 10:33:38,10.30,10.30,10.30,99.90,1039888,28,19952,-78
2023-12-30 10:34:08,10.20,10.20,10.20,99.90,1041499,28,19912,-80
2023-12-30 10:34:40,10.30,10.30,10.30,99.90,1041287,28,19909,-79
2023-12-30 10:35:11,10.20,10.20,10.20,99.90,1044283,28,19911,-80
2023-12-30 10:35:42,10.20,10.20,10.20,99.90,1044173,28,19916,-79
2023-12-30 10:36:13,10.20,10.20,10.20,99.90,1044351,28,19912,-77
2023-12-30 10:36:44,10.20,10.20,10.20,99.90,1044382,28,19931,-80
2023-12-30 10:37:16,10.20,10.20,10.20,99.90,1044307,28,19912,-79
2023-12-30 10:37:46,10.10,10.10,10.10,99.90,1044281,28,19908,-80
2023-12-30 10:38:17,10.10,10.10,10.10,99.90,1044300,28,19904,-80
2023-12-30 10:38:48,10.10,10.10,10.10,99.90,1044119,28,20263,-78
2023-12-30 10:39:22,10.10,10.10,10.10,99.90,1044598,28,19905,-78
2023-12-30 10:44:14,10.10,10.10,10.10,99.90,1044624,28,19992,-78
2023-12-30 10:44:44,10.10,10.10,10.10,99.90,1040321,28,19909,-79
2023-12-30 10:45:15,10.10,10.10,10.10,99.90,1040453,28,19932,-80
2023-12-30 10:45:53,10.10,10.10,10.10,99.90,1043461,28,19915,-80
2023-12-30 10:50:46,10.10,10.10,10.10,99.90,1044526,28,19939,-79
2023-12-30 10:51:20,10.00,10.00,10.00,99.90,1040199,28,19909,-79
2023-12-30 10:51:52,10.10,10.10,10.10,99.90,1040452,28,19996,-79
2023-12-30 10:52:24,10.10,10.10,10.10,99.90,1039876,28,20248,-79
2023-12-30 10:53:02,10.10,10.10,10.10,99.90,1043040,28,19909,-78
2023-12-30 10:53:44,10.10,10.10,10.10,99.90,1044090,28,19932,-81
2023-12-30 10:54:20,10.10,10.10,10.10,99.90,1044105,28,19909,-82
2023-12-30 10:54:54,10.10,10.10,10.10,99.90,1044513,28,20381,-79
2023-12-30 10:55:25,10.10,10.10,10.10,99.90,1044310,28,19909,-80
2023-12-30 10:56:00,10.20,10.20,10.20,99.90,1044475,28,19905,-80
2023-12-30 10:56:32,10.10,10.10,10.10,99.90,1044506,28,19905,-79
2023-12-30 10:57:05,10.20,10.20,10.20,99.90,1044349,28,20296,-79
2023-12-30 10:57:37,10.10,10.10,10.10,99.90,1044569,28,20344,-78
2023-12-30 10:58:13,10.20,10.20,10.20,99.90,1044371,28,19940,-79
2023-12-30 10:58:44,10.20,10.20,10.20,99.90,1044441,28,19909,-79
2023-12-30 10:59:15,10.20,10.20,10.20,99.90,1044452,28,20271,-80
2023-12-30 10:59:49,10.20,10.20,10.20,99.90,1044535,28,19927,-78
2023-12-30 11:00:22,10.20,10.20,10.20,99.90,1044194,28,19912,-79
2023-12-30 11:00:56,10.20,10.20,10.20,99.90,1044438,28,19996,-78
2023-12-30 11:01:26,10.20,10.20,10.20,99.90,1044283,28,19909,-80
2023-12-30 11:01:57,10.20,10.20,10.20,99.90,1044449,28,19905,-82
2023-12-30 11:02:28,10.20,10.20,10.20,99.90,1044328,28,19954,-78
2023-12-30 11:02:58,10.20,10.20,10.20,99.90,1044050,28,19951,-79
2023-12-30 11:03:41,10.20,10.20,10.20,99.90,1043956,28,19909,-82
2023-12-30 11:04:12,10.20,10.20,10.20,99.90,1044111,28,19982,-80
2023-12-30 11:04:44,10.10,10.10,10.10,99.90,1044311,28,19992,-79
2023-12-30 11:05:18,10.10,10.10,10.10,99.90,1043938,28,20328,-81
2023-12-30 11:06:01,10.10,10.10,10.10,99.90,1039948,28,19905,-77
2023-12-30 11:06:39,10.20,10.20,10.20,99.90,1039985,28,19994,-80
2023-12-30 11:07:12,10.10,10.10,10.10,99.90,1039818,28,19987,-79
2023-12-30 11:07:43,10.20,10.20,10.20,99.90,1039142,28,20389,-80
2023-12-30 11:08:13,10.20,10.20,10.20,99.90,1039207,28,19987,-79
2023-12-30 11:08:45,10.20,10.20,10.20,99.90,1040225,28,19992,-79
2023-12-30 11:09:15,10.20,10.20,10.20,99.90,1040068,28,19909,-78
2023-12-30 11:09:47,10.20,10.20,10.20,99.90,1040192,28,19991,-79
2023-12-30 11:10:19,10.20,10.20,10.20,99.90,1043872,28,19908,-81
2023-12-30 11:10:50,10.30,10.30,10.30,99.90,1039962,28,19983,-79
2023-12-30 11:11:22,10.30,10.30,10.30,99.90,1040319,28,19909,-80
2023-12-30 11:11:53,10.30,10.30,10.30,99.90,1044148,28,19951,-80
2023-12-30 11:12:25,10.30,10.30,10.30,99.90,1044027,28,19908,-79
2023-12-30 11:12:56,10.30,10.30,10.30,99.90,1044151,28,19904,-80
2023-12-30 11:13:33,10.30,10.30,10.30,99.90,1043948,28,20003,-79
2023-12-30 11:14:15,10.30,10.30,10.30,99.90,1044166,28,19975,-79
2023-12-30 11:14:47,10.30,10.30,10.30,99.90,1038448,28,20008,-79
2023-12-30 11:15:27,10.40,10.40,10.40,99.90,1035990,28,19905,-78
2023-12-30 11:16:10,10.40,10.40,10.40,99.90,1039653,28,20334,-79
2023-12-30 11:16:41,10.40,10.40,10.40,99.90,1043365,28,19912,-80
2023-12-30 11:17:31,10.50,10.50,10.50,99.90,1044056,28,20003,-77
2023-12-30 11:18:02,10.50,10.50,10.50,99.90,1043861,28,19911,-78
2023-12-30 11:22:54,10.70,10.70,10.70,99.90,1044503,28,20010,-78
2023-12-30 11:23:27,10.60,10.60,10.60,99.90,1039882,28,19909,-78
2023-12-30 11:24:01,10.60,10.60,10.60,99.90,1039908,28,20360,-79
2023-12-30 11:24:33,10.60,10.60,10.60,99.90,1043330,28,19940,-78
2023-12-30 11:25:04,10.50,10.50,10.50,99.90,1044146,28,19995,-77
2023-12-30 11:30:01,10.30,10.30,10.30,99.90,1044084,28,19908,-77
2023-12-30 11:34:52,10.20,10.20,10.20,99.90,1039858,28,19948,-78
2023-12-30 11:35:23,10.20,10.20,10.20,99.90,1039718,28,20050,-77
2023-12-30 11:35:54,10.30,10.30,10.30,99.90,1035591,28,19949,-78
2023-12-30 11:36:28,10.30,10.30,10.30,99.90,1039089,28,19916,-78
2023-12-30 11:36:59,10.30,10.30,10.30,99.90,1040568,28,19955,-78
2023-12-30 11:37:30,10.40,10.40,10.40,99.90,1040296,28,20050,-78
2023-12-30 11:38:04,10.30,10.30,10.30,99.90,1043853,28,19915,-78
2023-12-30 11:38:37,10.30,10.30,10.30,99.90,1043662,28,19909,-79
2023-12-30 11:39:08,10.30,10.30,10.30,99.90,1043730,28,19905,-79
2023-12-30 11:39:40,10.30,10.30,10.30,99.90,1043864,28,19946,-77
2023-12-30 11:40:13,10.40,10.40,10.40,99.90,1039629,28,19905,-80
2023-12-30 11:40:50,10.40,10.40,10.40,99.90,1039583,28,20002,-77
2023-12-30 11:41:22,10.40,10.40,10.40,99.90,1035601,28,20008,-78
2023-12-30 11:41:53,10.40,10.40,10.40,99.90,1037146,28,19905,-79
2023-12-30 11:42:23,10.40,10.40,10.40,99.90,1039525,28,20055,-77
2023-12-30 11:42:54,10.40,10.40,10.40,99.90,1039361,28,19951,-80
2023-12-30 11:43:25,10.40,10.40,10.40,99.90,1043180,28,19908,-79
2023-12-30 11:44:00,10.40,10.40,10.40,99.90,1043795,28,19978,-77
2023-12-30 11:44:31,10.40,10.40,10.40,99.90,1043565,28,19909,-77
2023-12-30 11:45:02,10.50,10.50,10.50,99.90,1043703,28,20250,-76
2023-12-30 11:45:34,10.50,10.50,10.50,99.90,1043561,28,19940,-76
2023-12-30 11:46:05,10.40,10.40,10.40,99.90,1043758,28,20034,-78
2023-12-30 11:46:36,10.40,10.40,10.40,99.90,1043172,28,20033,-75
2023-12-30 11:47:06,10.40,10.40,10.40,99.90,1039922,28,19905,-77
2023-12-30 11:47:37,10.40,10.40,10.40,99.90,1043624,28,19937,-78
2023-12-30 11:48:07,10.40,10.40,10.40,99.90,1039410,28,20003,-77
2023-12-30 11:48:40,10.40,10.40,10.40,99.90,1039819,28,19905,-78
2023-12-30 11:49:17,10.40,10.40,10.40,99.90,1039502,28,19971,-77
2023-12-30 11:49:47,10.40,10.40,10.40,99.90,1040818,28,19952,-76
2023-12-30 11:50:18,10.40,10.40,10.40,99.90,1043478,28,19912,-79
2023-12-30 11:50:53,10.40,10.40,10.40,99.90,1043747,28,19905,-78
2023-12-30 11:51:25,10.40,10.40,10.40,99.90,1043558,28,19916,-78
2023-12-30 11:52:03,10.30,10.30,10.30,99.90,1042771,28,19905,-78
2023-12-30 11:52:36,10.30,10.30,10.30,99.90,1039565,28,19948,-77
2023-12-30 11:53:07,10.30,10.30,10.30,99.90,1039635,28,19905,-76
2023-12-30 11:53:38,10.40,10.40,10.40,99.90,1036917,28,19992,-76
2023-12-30 11:54:08,10.40,10.40,10.40,99.90,1039691,28,20265,-78
2023-12-30 11:54:40,10.40,10.40,10.40,99.90,1039192,28,19909,-79
2023-12-30 11:55:10,10.40,10.40,10.40,99.90,1039886,28,19905,-79
2023-12-30 11:55:41,10.40,10.40,10.40,99.90,1043577,28,19924,-78
2023-12-30 11:56:14,10.30,10.30,10.30,99.90,1043734,28,20362,-78
2023-12-30 11:56:45,10.30,10.30,10.30,99.90,1043519,28,19908,-78
2023-12-30 11:57:16,10.30,10.30,10.30,99.90,1043677,28,19997,-78
2023-12-30 11:57:47,10.40,10.40,10.40,99.90,1043453,28,19915,-78
2023-12-30 11:58:17,10.40,10.40,10.40,99.90,1039993,28,19905,-78
2023-12-30 11:58:48,10.40,10.40,10.40,99.90,1043669,28,19909,-77
2023-12-30 11:59:19,10.40,10.40,10.40,99.90,1043923,28,19951,-77
2023-12-30 11:59:51,10.40,10.40,10.40,99.90,1043822,28,19909,-78
2023-12-30 12:00:24,10.40,10.40,10.40,99.90,1047757,28,19904,-77
2023-12-30 12:00:55,10.40,10.40,10.40,99.90,1047923,28,19908,-78
2023-12-30 12:01:25,10.40,10.40,10.40,99.90,1047305,28,19940,-78
2023-12-30 12:02:06,10.40,10.40,10.40,99.90,1044077,28,19909,-77
2023-12-30 12:02:37,10.40,10.40,10.40,99.90,1044122,28,19909,-78
2023-12-30 12:03:07,10.40,10.40,10.40,99.90,1044329,28,19909,-77
2023-12-30 12:03:38,10.30,10.30,10.30,99.90,1044071,28,19935,-79
2023-12-30 12:04:08,10.30,10.30,10.30,99.90,1043882,28,19936,-78
2023-12-30 12:04:39,10.30,10.30,10.30,99.90,1043628,28,20007,-78
2023-12-30 12:05:10,10.30,10.30,10.30,99.90,1043815,28,19919,-79
2023-12-30 12:05:40,10.20,10.20,10.20,99.90,1043795,28,19909,-77
2023-12-30 12:06:11,10.10,10.10,10.10,99.90,1043965,28,19927,-78
2023-12-30 12:06:42,10.10,10.10,10.10,99.90,1043621,28,19991,-78
2023-12-30 12:07:12,10.10,10.10,10.10,99.90,1043904,28,20007,-77
2023-12-30 12:07:43,10.10,10.10,10.10,99.90,1043704,28,19923,-78
2023-12-30 12:08:14,10.10,10.10,10.10,99.90,1044101,28,19995,-79
2023-12-30 12:08:44,10.10,10.10,10.10,99.90,1043766,28,19915,-78
2023-12-30 12:09:15,10.10,10.10,10.10,99.90,1043871,28,19932,-78
2023-12-30 12:09:45,10.10,10.10,10.10,99.90,1043691,28,20298,-78
2023-12-30 12:10:16,10.00,10.00,10.00,99.90,1043994,28,19905,-78
2023-12-30 12:10:46,10.00,10.00,10.00,99.90,1043756,28,19932,-78
2023-12-30 12:11:17,10.00,10.00,10.00,99.90,1044032,28,19951,-77
2023-12-30 12:11:47,10.00,10.00,10.00,99.90,1044181,28,19905,-78
2023-12-30 12:12:22,10.00,10.00,10.00,99.90,1044020,28,19908,-79
2023-12-30 12:16:56,10.00,10.00,10.00,99.90,1043545,28,19931,-80
2023-12-30 12:21:36,10.00,10.00,10.00,99.90,1040084,28,19944,-76
2023-12-30 12:22:07,10.00,10.00,10.00,99.90,1039754,28,19909,-77
2023-12-30 12:22:37,10.00,10.00,10.00,99.90,1040076,28,19916,-77
2023-12-30 12:27:29,10.00,10.00,10.00,99.90,1040059,28,19959,-77
2023-12-30 12:28:00,10.10,10.10,10.10,99.90,1031580,28,19910,-75
2023-12-30 12:32:03,10.20,10.20,10.20,99.90,1031462,28,19917,-77
2023-12-30 12:36:56,10.50,10.50,10.50,99.90,1023489,29,20018,-78
2023-12-30 12:37:27,10.50,10.50,10.50,99.90,1019303,29,20294,-77
2023-12-30 12:41:32,10.60,10.60,10.60,99.90,1019415,29,20356,-77
2023-12-30 12:42:02,10.60,10.60,10.60,99.90,1018339,29,20347,-80
2023-12-30 12:42:33,10.80,10.80,10.80,99.90,1019500,29,19907,-80
2023-12-30 12:43:04,10.80,10.80,10.80,99.90,1019269,29,19914,-80
2023-12-30 12:47:08,10.70,10.70,10.70,99.90,1023608,29,19930,-80
2023-12-30 12:47:39,10.70,10.70,10.70,99.90,1023313,29,19958,-78
2023-12-30 12:52:30,10.50,10.50,10.50,99.90,1023460,29,19914,-77
2023-12-30 12:57:20,10.30,10.30,10.30,99.90,1019430,29,19913,-79
2023-12-30 12:57:51,10.40,10.40,10.40,99.90,1019462,29,19911,-77
2023-12-30 13:01:55,10.40,10.40,10.40,99.90,1019445,29,19918,-78
2023-12-30 13:02:27,10.40,10.40,10.40,99.90,1030507,28,19910,-79
2023-12-30 13:07:18,10.50,10.50,10.50,99.90,1039941,28,19932,-80
2023-12-30 13:12:13,10.50,10.50,10.50,99.90,1035672,28,20036,-78
2023-12-30 13:17:11,10.60,10.60,10.60,99.90,1038041,28,20012,-81
2023-12-30 13:17:45,10.70,10.70,10.70,99.90,1045411,28,20252,-80
2023-12-30 13:18:18,10.70,10.70,10.70,99.90,1044954,28,20011,-78
2023-12-30 13:18:49,10.70,10.70,10.70,99.90,1044636,28,20406,-79
2023-12-30 13:19:20,10.70,10.70,10.70,99.90,1044563,28,19951,-81
2023-12-30 13:19:54,10.60,10.60,10.60,99.90,1044360,28,19931,-80
2023-12-30 13:20:24,10.70,10.70,10.70,99.90,1044582,28,19905,-79
2023-12-30 13:20:55,10.70,10.70,10.70,99.90,1044342,28,19909,-78
2023-12-30 13:25:00,10.60,10.60,10.60,99.90,1044894,28,19951,-79
2023-12-30 13:25:30,10.70,10.70,10.70,99.90,1044729,28,20060,-79
2023-12-30 13:26:03,10.80,10.80,10.80,99.90,1044870,28,20014,-80
2023-12-30 13:26:34,10.80,10.80,10.80,99.90,1044605,28,19962,-80
2023-12-30 13:27:07,10.90,10.90,10.90,99.90,1044202,28,20295,-78
2023-12-30 13:27:40,10.90,10.90,10.90,99.90,1044107,28,19909,-83
2023-12-30 13:28:11,11.00,11.00,11.00,99.90,1044484,28,19988,-79
2023-12-30 13:28:51,11.00,11.00,11.00,99.90,1045160,28,19961,-81
2023-12-30 13:29:30,10.90,10.90,10.90,99.90,1046879,28,20368,-79
2023-12-30 13:30:01,11.00,11.00,11.00,99.90,1040653,28,19909,-79
2023-12-30 13:30:42,10.90,10.90,10.90,99.90,1040716,28,19992,-81
2023-12-30 13:31:13,10.90,10.90,10.90,99.90,1044381,28,19909,-80
2023-12-30 13:31:44,10.90,10.90,10.90,99.90,1044587,28,19951,-78
2023-12-30 13:32:15,10.90,10.90,10.90,99.90,1047939,28,19909,-76
2023-12-30 13:32:55,10.90,10.90,10.90,99.90,1048374,28,20434,-78
2023-12-30 13:37:47,10.70,10.70,10.70,99.90,1044628,28,20363,-78
2023-12-30 13:38:23,10.60,10.60,10.60,99.90,1044136,28,19908,-79
2023-12-30 13:38:59,10.60,10.60,10.60,99.90,1044547,28,20391,-77
2023-12-30 13:39:33,10.60,10.60,10.60,99.90,1036329,28,20387,-79
2023-12-30 13:40:10,10.60,10.60,10.60,99.90,1038430,28,20336,-77
2023-12-30 13:40:42,10.60,10.60,10.60,99.90,1040484,28,19910,-76
2023-12-30 13:41:14,10.60,10.60,10.60,99.90,1033816,28,19905,-78
2023-12-30 13:41:45,10.70,10.70,10.70,99.90,1043350,28,19944,-75
2023-12-30 13:42:17,10.70,10.70,10.70,99.90,1044226,28,20348,-77
2023-12-30 13:42:49,10.70,10.70,10.70,99.90,1041416,28,19909,-76
2023-12-30 13:43:20,10.70,10.70,10.70,99.90,1044981,28,19905,-78
2023-12-30 13:43:54,10.70,10.70,10.70,99.90,1044815,28,19916,-78
2023-12-30 13:44:24,10.70,10.70,10.70,99.90,1044704,28,19958,-78
2023-12-30 13:44:57,10.70,10.70,10.70,99.90,1044351,28,19908,-78
2023-12-30 13:45:32,10.80,10.80,10.80,99.90,1044286,28,19901,-77
2023-12-30 13:49:37,10.90,10.90,10.90,99.90,1044902,28,19908,-76
2023-12-30 13:50:19,10.90,10.90,10.90,99.90,1044228,28,20274,-75
2023-12-30 13:50:53,10.90,10.90,10.90,99.90,1040218,28,19941,-80
2023-12-30 13:51:24,10.90,10.90,10.90,99.90,1036183,28,19912,-78
2023-12-30 13:52:00,10.90,10.90,10.90,99.90,1038044,28,19925,-77
2023-12-30 13:52:32,10.80,10.80,10.80,99.90,1041650,28,19941,-77
2023-12-30 13:53:03,10.80,10.80,10.80,99.90,1045313,28,20003,-75
2023-12-30 13:53:34,10.80,10.80,10.80,99.90,1048536,28,19952,-76
2023-12-30 13:54:04,10.70,10.70,10.70,99.90,1048001,28,19999,-76
2023-12-30 13:54:37,10.70,10.70,10.70,99.90,1044673,28,19908,-75
2023-12-30 13:55:15,10.60,10.60,10.60,99.90,1044597,28,20000,-76
2023-12-30 13:55:45,10.60,10.60,10.60,99.90,1044792,28,19907,-75
2023-12-30 13:56:18,10.60,10.60,10.60,99.90,1044623,28,19960,-77
2023-12-30 13:56:54,10.60,10.60,10.60,99.90,1044780,28,19926,-77
2023-12-30 13:57:25,10.60,10.60,10.60,99.90,1044183,28,19908,-76
2023-12-30 13:57:56,10.50,10.50,10.50,99.90,1044476,28,20014,-76
2023-12-30 13:58:32,10.50,10.50,10.50,99.90,1044290,28,19944,-76
2023-12-30 13:59:08,10.50,10.50,10.50,99.90,1044527,28,19923,-76
2023-12-30 13:59:45,10.40,10.40,10.40,99.90,1040297,28,20322,-77
2023-12-30 14:00:18,10.40,10.40,10.40,99.90,1040339,28,19912,-77
2023-12-30 14:00:48,10.40,10.40,10.40,99.90,1043672,28,19909,-77
2023-12-30 14:01:22,10.40,10.40,10.40,99.90,1041383,28,20010,-78
2023-12-30 14:01:52,10.30,10.30,10.30,99.90,1044141,28,19915,-77
2023-12-30 14:02:24,10.30,10.30,10.30,99.90,1044480,28,19911,-77
2023-12-30 14:02:55,10.30,10.30,10.30,99.90,1040700,28,20020,-76
2023-12-30 14:03:27,10.30,10.30,10.30,99.90,1044371,28,20363,-78
2023-12-30 14:03:57,10.30,10.30,10.30,99.90,1044166,28,20295,-78
2023-12-30 14:04:30,10.40,10.40,10.40,99.90,1044664,28,19909,-79
2023-12-30 14:05:01,10.40,10.40,10.40,99.90,1044607,28,20283,-77
2023-12-30 14:05:39,10.40,10.40,10.40,99.90,1044644,28,19904,-76
2023-12-30 14:06:14,10.50,10.50,10.50,99.90,1040713,28,19936,-78
2023-12-30 14:06:45,10.50,10.50,10.50,99.90,1040559,28,20328,-77
2023-12-30 14:07:23,10.60,10.60,10.60,99.90,1043697,28,19913,-78
2023-12-30 14:13:42,11.10,11.10,11.10,99.90,1044199,28,19912,-77
2023-12-30 14:14:12,11.20,11.20,11.20,99.90,1044277,28,20003,-78
2023-12-30 14:14:51,11.30,11.30,11.30,99.90,1044290,28,19911,-79
2023-12-30 14:15:21,11.30,11.30,11.30,99.90,1044088,28,20287,-80
2023-12-30 14:15:52,11.40,11.40,11.40,99.90,1044273,28,19916,-77
2023-12-30 14:16:22,11.40,11.40,11.40,99.90,1044708,28,19948,-79
2023-12-30 14:17:14,11.40,11.40,11.40,99.90,1044541,28,19944,-80
2023-12-30 14:19:53,11.40,11.40,11.40,99.90,1044701,28,19931,-77
2023-12-30 14:20:24,11.40,11.40,11.40,99.90,1039904,28,20276,-80
2023-12-30 14:20:55,11.30,11.30,11.30,99.90,1036168,28,19910,-79
2023-12-30 14:21:25,11.20,11.20,11.20,99.90,1031747,28,19920,-79
2023-12-30 14:21:56,11.30,11.30,11.30,99.90,1032016,28,19953,-80
2023-12-30 14:22:26,11.20,11.20,11.20,99.90,1036056,28,19910,-79
2023-12-30 14:22:58,11.10,11.10,11.10,99.90,1040050,28,19912,-76
2023-12-30 14:23:30,11.10,11.10,11.10,99.90,1036873,28,19961,-77
2023-12-30 14:24:01,11.10,11.10,11.10,99.90,1040210,28,19905,-78
2023-12-30 14:24:31,11.10,11.10,11.10,99.90,1039288,28,19991,-78
2023-12-30 14:25:04,11.00,11.00,11.00,99.90,1040149,28,19905,-79
2023-12-30 14:25:35,10.90,10.90,10.90,99.90,1036456,28,19913,-76
2023-12-30 14:26:05,10.90,10.90,10.90,99.90,1036465,28,19906,-82
2023-12-30 14:26:36,10.90,10.90,10.90,99.90,1043664,28,19954,-79
2023-12-30 14:27:06,10.90,10.90,10.90,99.90,1044229,28,19905,-78
2023-12-30 14:33:49,10.60,10.60,10.60,99.90,1040444,28,19912,-77
2023-12-30 14:34:20,10.50,10.50,10.50,99.90,1039414,28,19909,-78
2023-12-30 14:38:25,10.30,10.30,10.30,99.90,1044633,28,20002,-78
2023-12-30 14:38:56,10.30,10.30,10.30,99.90,1036554,28,20004,-80
2023-12-30 14:41:40,10.20,10.20,10.20,99.90,1039824,28,19915,-78
2023-12-30 14:42:10,10.20,10.20,10.20,99.90,1035999,28,19955,-79
2023-12-30 14:42:41,10.20,10.20,10.20,99.90,1036097,28,19971,-78
2023-12-30 14:43:13,10.20,10.20,10.20,99.90,1039284,28,20007,-78
2023-12-30 14:43:49,10.20,10.20,10.20,99.90,1040125,28,19929,-80
2023-12-30 14:44:19,10.20,10.20,10.20,99.90,1041436,28,19909,-78
2023-12-30 14:44:50,10.10,10.10,10.10,99.90,1044626,28,20381,-79
2023-12-30 14:48:40,10.00,10.00,10.00,99.90,1044535,28,20423,-79
2023-12-30 14:49:12,10.00,10.00,10.00,99.90,1036235,28,19999,-77
2023-12-30 14:49:42,9.90,9.90,9.90,99.90,1032016,28,19910,-78
2023-12-30 14:50:13,9.90,9.90,9.90,99.90,1031923,28,19905,-77
2023-12-30 14:50:43,9.90,9.90,9.90,99.90,1035266,28,20395,-76
2023-12-30 14:51:14,9.90,9.90,9.90,99.90,1036079,28,20004,-78
2023-12-30 14:54:48,9.80,9.80,9.80,99.90,1045341,28,19908,-79
2023-12-30 14:55:18,9.80,9.80,9.80,99.90,1041666,28,19909,-79
2023-12-30 14:55:49,9.80,9.80,9.80,99.90,1036181,28,19944,-79
2023-12-30 14:56:22,9.70,9.70,9.70,99.90,1039640,28,19954,-77
2023-12-30 14:56:55,9.70,9.70,9.70,99.90,1040326,28,19963,-78
2023-12-30 14:57:27,9.70,9.70,9.70,99.90,1037978,28,19932,-78
2023-12-30 15:08:57,9.50,9.50,9.50,99.90,1040374,28,20387,-77
2023-12-30 15:09:27,9.50,9.50,9.50,99.90,1043603,28,19931,-76
2023-12-30 15:12:21,9.40,9.40,9.40,99.90,1040084,28,19956,-77
2023-12-30 15:12:52,9.40,9.40,9.40,99.90,1040005,28,19971,-76
2023-12-30 15:13:23,9.40,9.40,9.40,99.90,1038344,28,20431,-78
2023-12-30 15:13:53,9.30,9.30,9.30,99.90,1036022,28,19912,-78
2023-12-30 15:14:24,9.30,9.30,9.30,99.90,1039409,28,19909,-79
2023-12-30 15:14:55,9.30,9.30,9.30,99.90,1044305,28,19944,-80
2023-12-30 15:15:25,9.30,9.30,9.30,99.90,1040801,28,19916,-77
2023-12-30 15:20:48,9.20,9.20,9.20,99.90,1039723,28,19919,-77
2023-12-30 15:21:18,9.20,9.20,9.20,99.90,1043405,28,19917,-77
2023-12-30 15:25:23,9.10,9.10,9.10,99.90,1044524,28,20303,-80
2023-12-30 15:25:54,9.10,9.10,9.10,99.90,1044087,28,19916,-77
2023-12-30 15:26:24,9.00,9.00,9.00,99.90,1044413,28,19912,-78
2023-12-30 15:26:55,9.00,9.00,9.00,99.90,1044209,28,19908,-78
2023-12-30 15:27:26,9.00,9.00,9.00,99.90,1044421,28,19920,-77
2023-12-30 15:27:56,9.00,9.00,9.00,99.90,1044149,28,19909,-78
2023-12-30 15:32:01,8.90,8.90,8.90,99.90,1044149,28,20019,-80
2023-12-30 15:32:32,8.80,8.80,8.80,99.90,1044188,28,20308,-79
2023-12-30 15:33:02,8.80,8.80,8.80,99.90,1044158,28,19912,-79
2023-12-30 15:33:33,8.70,8.70,8.70,99.90,1041240,28,20443,-79
2023-12-30 15:34:04,8.70,8.70,8.70,99.90,1039807,28,19965,-79
2023-12-30 15:37:11,8.60,8.60,8.60,99.90,1034255,28,20017,-79
2023-12-30 15:37:43,8.50,8.50,8.50,99.90,1036651,28,20284,-80
2023-12-30 15:38:13,8.40,8.40,8.40,99.90,1039810,28,19932,-79
2023-12-30 15:38:44,8.40,8.40,8.40,99.90,1038645,28,19915,-79
2023-12-30 15:39:15,8.40,8.40,8.40,99.90,1039609,28,19906,-79
2023-12-30 15:39:46,8.40,8.40,8.40,99.90,1035304,28,19909,-78
2023-12-30 15:41:46,8.30,8.30,8.30,99.90,1042877,28,19908,-79
2023-12-30 15:42:17,8.20,8.20,8.20,99.90,1035215,28,19959,-80
2023-12-30 15:47:24,8.10,8.10,8.10,99.90,1044124,28,19919,-79
2023-12-30 15:47:54,8.00,8.00,8.00,99.90,1039669,28,19956,-78
2023-12-30 15:48:25,8.00,8.00,8.00,99.90,1039612,28,19947,-79
2023-12-30 15:48:55,8.00,8.00,8.00,99.90,1039286,28,19975,-80
2023-12-30 15:49:26,7.90,7.90,7.90,99.90,1039775,28,19952,-83
2023-12-30 15:49:58,7.90,7.90,7.90,99.90,1044139,28,19992,-79
2023-12-30 15:50:28,7.90,7.90,7.90,99.90,1044264,28,20375,-81
2023-12-30 15:50:59,7.90,7.90,7.90,99.90,1039590,28,19909,-80
2023-12-30 15:51:30,7.90,7.90,7.90,99.90,1039873,28,19901,-78
2023-12-30 15:56:28,7.80,7.80,7.80,99.90,1044140,28,19954,-79
2023-12-30 15:56:59,7.80,7.80,7.80,99.90,1039776,28,19910,-79
2023-12-30 15:57:30,7.80,7.80,7.80,99.90,1035639,28,19941,-78
2023-12-30 15:58:00,7.80,7.80,7.80,99.90,1039000,28,19944,-78
2023-12-30 15:58:31,7.80,7.80,7.80,99.90,1039732,28,20340,-79
2023-12-30 15:59:02,7.70,7.70,7.70,99.90,1039840,28,19909,-79
2023-12-30 15:59:32,7.80,7.80,7.80,99.90,1044045,28,19904,-80
2023-12-30 16:00:03,7.80,7.80,7.80,99.90,1039363,28,20000,-79
2023-12-30 16:00:34,7.70,7.70,7.70,99.90,1035343,28,19912,-79
2023-12-30 16:01:05,7.70,7.70,7.70,99.90,1035527,28,19913,-78
2023-12-30 16:01:35,7.70,7.70,7.70,99.90,1035809,28,19905,-78
2023-12-30 16:02:06,7.70,7.70,7.70,99.90,1035662,28,19932,-79
2023-12-30 16:02:36,7.70,7.70,7.70,99.90,1039700,28,20004,-80
2023-12-30 16:03:07,7.70,7.70,7.70,99.90,1039475,28,19909,-83
2023-12-30 16:03:37,7.70,7.70,7.70,99.90,1039853,28,19939,-81
2023-12-30 16:04:10,7.70,7.70,7.70,99.90,1044029,28,19932,-83
2023-12-30 16:04:40,7.70,7.70,7.70,99.90,1039743,28,19972,-83
2023-12-30 16:05:11,7.60,7.60,7.60,99.90,1035376,28,20000,-83
2023-12-30 16:05:42,7.60,7.60,7.60,99.90,1035608,28,20273,-81
2023-12-30 16:06:12,7.60,7.60,7.60,99.90,1035501,28,19910,-80
2023-12-30 16:06:43,7.60,7.60,7.60,99.90,1039641,28,19905,-82
2023-12-30 16:07:15,7.60,7.60,7.60,99.90,1039456,28,19916,-81
2023-12-30 16:12:07,7.50,7.50,7.50,99.90,1044262,28,19952,-80
2023-12-30 16:12:37,7.40,7.40,7.40,99.90,1040034,28,20348,-79
2023-12-30 16:13:08,7.40,7.40,7.40,99.90,1035678,28,19959,-80
2023-12-30 16:13:39,7.40,7.40,7.40,99.90,1038996,28,19909,-80
2023-12-30 16:14:10,7.40,7.40,7.40,99.90,1035656,28,19912,-80
2023-12-30 16:14:40,7.40,7.40,7.40,99.90,1032273,28,20357,-80
2023-12-30 16:15:11,7.30,7.30,7.30,99.90,1035678,28,19988,-80
2023-12-30 16:15:43,7.40,7.40,7.40,99.90,1034701,28,19941,-79
2023-12-30 16:16:14,7.30,7.30,7.30,99.90,1039743,28,19905,-79
2023-12-30 16:16:44,7.30,7.30,7.30,99.90,1039574,28,19909,-80
2023-12-30 16:17:15,7.30,7.30,7.30,99.90,1040123,28,20330,-80
2023-12-30 16:17:46,7.30,7.30,7.30,99.90,1044019,28,19909,-80
2023-12-30 16:18:16,7.30,7.30,7.30,99.90,1044118,28,19995,-82
2023-12-30 16:18:47,7.30,7.30,7.30,99.90,1043964,28,19905,-81
2023-12-30 16:19:21,7.30,7.30,7.30,99.90,1039521,28,19909,-81
2023-12-30 16:19:53,7.30,7.30,7.30,99.90,1039707,28,19953,-84
2023-12-30 16:24:08,7.20,7.20,7.20,99.90,1043519,28,19959,-82
2023-12-30 16:28:32,7.10,7.10,7.10,99.90,1036046,28,19921,-82
2023-12-30 16:29:03,7.00,7.00,7.00,99.90,1039207,28,20399,-80
2023-12-30 16:29:40,7.00,7.00,7.00,99.90,1035594,28,19916,-79
2023-12-30 16:30:13,7.00,7.00,7.00,99.90,1035602,28,19909,-81
2023-12-30 16:30:43,7.00,7.00,7.00,99.90,1035613,28,19912,-81
2023-12-30 16:31:15,7.00,7.00,7.00,99.90,1036923,28,19945,-80
2023-12-30 16:35:36,6.90,6.90,6.90,99.90,1039984,28,19975,-81
2023-12-30 16:36:10,6.90,6.90,6.90,99.90,1035890,28,19909,-82
2023-12-30 16:36:41,6.80,6.80,6.80,99.90,1035921,28,20419,-82
2023-12-30 16:37:11,6.80,6.80,6.80,99.90,1039125,28,19909,-81
2023-12-30 16:37:43,6.80,6.80,6.80,99.90,1039960,28,20367,-82
2023-12-30 16:38:14,6.80,6.80,6.80,99.90,1035635,28,19937,-83
2023-12-30 16:38:46,6.80,6.80,6.80,99.90,1035803,28,20387,-83
2023-12-30 16:39:17,6.80,6.80,6.80,99.90,1031301,28,19957,-82
2023-12-30 16:39:48,6.80,6.80,6.80,99.90,1031921,28,19910,-83
2023-12-30 16:40:20,6.80,6.80,6.80,99.90,1035265,28,19941,-82
2023-12-30 16:40:50,6.80,6.80,6.80,99.90,1036080,28,19905,-81
2023-12-30 16:41:21,6.80,6.80,6.80,99.90,1035426,28,20345,-81
2023-12-30 16:41:52,6.80,6.80,6.80,99.90,1035526,28,19961,-81
2023-12-30 16:42:23,6.80,6.80,6.80,99.90,1035322,28,19937,-81
2023-12-30 16:42:53,6.70,6.70,6.70,99.90,1035777,28,19905,-81
2023-12-30 16:43:24,6.70,6.70,6.70,99.90,1039483,28,19909,-82
2023-12-30 16:43:55,6.70,6.70,6.70,99.90,1039989,28,19905,-80
2023-12-30 16:44:25,6.70,6.70,6.70,99.90,1035450,28,19916,-81
2023-12-30 16:44:56,6.70,6.70,6.70,99.90,1035599,28,19959,-84
2023-12-30 16:45:26,6.60,6.60,6.60,99.90,1035393,28,20396,-80
2023-12-30 16:46:00,6.60,6.60,6.60,99.90,1031655,28,20033,-84
2023-12-30 16:46:33,6.60,6.60,6.60,99.90,1031269,28,20300,-81
2023-12-30 16:47:04,6.60,6.60,6.60,99.90,1031436,28,20019,-82
2023-12-30 16:47:36,6.60,6.60,6.60,99.90,1032051,28,20048,-82
2023-12-30 16:48:07,6.60,6.60,6.60,99.90,1036344,28,19916,-83
2023-12-30 16:48:37,6.60,6.60,6.60,99.90,1039414,28,20000,-82
2023-12-30 16:49:08,6.60,6.60,6.60,99.90,1040021,28,19909,-84
2023-12-30 16:49:38,6.60,6.60,6.60,99.90,1039785,28,20268,-82
2023-12-30 16:50:09,6.60,6.60,6.60,99.90,1040034,28,19905,-80
2023-12-30 16:50:39,6.60,6.60,6.60,99.90,1040856,28,19909,-80
2023-12-30 16:51:10,6.60,6.60,6.60,99.90,1041236,28,19911,-81
2023-12-30 16:51:41,6.60,6.60,6.60,99.90,1036710,28,19916,-82
2023-12-30 16:52:12,6.60,6.60,6.60,99.90,1037055,28,19968,-83
2023-12-30 16:52:43,6.60,6.60,6.60,99.90,1036797,28,19932,-81
2023-12-30 16:56:48,6.60,6.60,6.60,99.90,1041404,28,19912,-79
2023-12-30 16:57:19,6.50,6.50,6.50,99.90,1041265,28,19925,-80
2023-12-30 16:57:50,6.50,6.50,6.50,99.90,1041104,28,20356,-77
2023-12-30 16:58:20,6.60,6.60,6.60,99.90,1041175,28,19955,-79
2023-12-30 16:58:51,6.50,6.50,6.50,99.90,1041222,28,20272,-78
2023-12-30 16:59:22,6.50,6.50,6.50,99.90,1036748,28,20000,-81
2023-12-30 16:59:52,6.50,6.50,6.50,99.90,1036944,28,19909,-80
2023-12-30 17:00:23,6.50,6.50,6.50,99.90,1036803,28,20004,-81
2023-12-30 17:01:01,6.50,6.50,6.50,99.90,1037055,28,19959,-80
2023-12-30 17:01:32,6.50,6.50,6.50,99.90,1037270,28,19913,-79
2023-12-30 17:02:02,6.50,6.50,6.50,99.90,1037278,28,19906,-79
2023-12-30 17:02:33,6.50,6.50,6.50,99.90,1036040,28,19909,-81
2023-12-30 17:03:04,6.50,6.50,6.50,99.90,1036966,28,20000,-79
2023-12-30 17:03:38,6.50,6.50,6.50,99.90,1032893,28,20241,-81
2023-12-30 17:04:08,6.50,6.50,6.50,99.90,1033565,28,19905,-84
2023-12-30 17:04:39,6.50,6.50,6.50,99.90,1032632,28,20359,-80
2023-12-30 17:05:12,6.40,6.40,6.40,99.90,1029280,28,20369,-79
2023-12-30 17:05:42,6.50,6.50,6.50,99.90,1032525,28,19916,-85
2023-12-30 17:06:14,6.40,6.40,6.40,99.90,1033238,28,20440,-84
2023-12-30 17:06:45,6.40,6.40,6.40,99.90,1037452,28,20266,-82
2023-12-30 17:07:15,6.40,6.40,6.40,99.90,1040791,28,19905,-85
2023-12-30 17:07:46,6.40,6.40,6.40,99.90,1036747,28,19932,-81
2023-12-30 17:08:16,6.30,6.30,6.30,99.90,1036895,28,19905,-80
2023-12-30 17:08:47,6.30,6.30,6.30,99.90,1036641,28,19917,-80
2023-12-30 17:13:38,6.20,6.20,6.20,99.90,1041319,28,20031,-80
2023-12-30 17:14:13,6.20,6.20,6.20,99.90,1037195,28,19909,-79
2023-12-30 17:14:43,6.20,6.20,6.20,99.90,1037248,28,19909,-78
2023-12-30 17:15:15,6.10,6.10,6.10,99.90,1040484,28,19932,-81
2023-12-30 17:15:48,6.10,6.10,6.10,99.90,1036793,28,19985,-80
2023-12-30 17:16:18,6.10,6.10,6.10,99.90,1036618,28,20426,-79
2023-12-30 17:16:49,6.10,6.10,6.10,99.90,1036902,28,19906,-80
2023-12-30 17:17:19,6.10,6.10,6.10,99.90,1037021,28,19910,-79
2023-12-30 17:17:50,6.00,6.00,6.00,99.90,1041161,28,19905,-79
2023-12-30 17:18:20,6.00,6.00,6.00,99.90,1041202,28,19910,-81
2023-12-30 17:18:51,6.00,6.00,6.00,99.90,1041198,28,20383,-81
2023-12-30 17:19:22,6.00,6.00,6.00,99.90,1041080,28,19936,-80
2023-12-30 17:19:52,6.00,6.00,6.00,99.90,1041341,28,20248,-81
2023-12-30 17:20:23,5.90,5.90,5.90,99.90,1041137,28,19932,-79
2023-12-30 17:20:54,6.00,6.00,6.00,99.90,1040987,28,19909,-80
2023-12-30 17:21:30,5.90,5.90,5.90,99.90,1041331,28,19951,-80
2023-12-30 17:26:48,5.90,5.90,5.90,99.90,1037254,28,20044,-81
2023-12-30 17:27:19,5.80,5.80,5.80,99.90,1037093,28,19929,-82
2023-12-30 17:27:49,5.80,5.80,5.80,99.90,1035939,28,19933,-80
2023-12-30 17:28:20,5.80,5.80,5.80,99.90,1036742,28,19902,-82
2023-12-30 17:28:51,5.80,5.80,5.80,99.90,1032554,28,20268,-81
2023-12-30 17:29:22,5.70,5.70,5.70,99.90,1032954,28,20009,-81
2023-12-30 17:29:55,5.70,5.70,5.70,99.90,1036584,28,20379,-81
2023-12-30 17:30:27,5.80,5.80,5.80,99.90,1037533,28,20004,-80
2023-12-30 17:31:05,5.70,5.70,5.70,99.90,1040766,28,19940,-82
2023-12-30 17:31:35,5.70,5.70,5.70,99.90,1041318,28,19912,-81
2023-12-30 17:32:07,5.70,5.70,5.70,99.90,1041050,28,19932,-82
2023-12-30 17:32:38,5.70,5.70,5.70,99.90,1036868,28,19910,-82
2023-12-30 17:33:11,5.70,5.70,5.70,99.90,1036801,28,19909,-83
2023-12-30 17:33:42,5.70,5.70,5.70,99.90,1036989,28,19947,-81
2023-12-30 17:34:15,5.70,5.70,5.70,99.90,1037231,28,20295,-82
2023-12-30 17:34:46,5.70,5.70,5.70,99.90,1041128,28,19950,-80
2023-12-30 17:35:16,5.60,5.60,5.60,99.90,1040711,28,19972,-79
2023-12-30 17:39:21,5.70,5.70,5.70,99.90,1041462,28,19913,-84
2023-12-30 17:39:52,5.70,5.70,5.70,99.90,1040857,28,19909,-80
2023-12-30 17:40:22,5.70,5.70,5.70,99.90,1041331,28,19905,-83
2023-12-30 17:45:17,5.60,5.60,5.60,99.90,1041320,28,19951,-84
2023-12-30 17:45:47,5.60,5.60,5.60,99.90,1036983,28,19999,-81
2023-12-30 17:46:18,5.60,5.60,5.60,99.90,1037127,28,19905,-81
2023-12-30 17:46:51,5.60,5.60,5.60,99.90,1040291,28,20011,-81
2023-12-30 17:47:24,5.60,5.60,5.60,99.90,1041211,28,19905,-81
2023-12-30 17:52:15,5.60,5.60,5.60,99.90,1041308,28,20032,-81
2023-12-30 17:57:06,5.50,5.50,5.50,99.90,1037185,28,19952,-82
2023-12-30 17:57:37,5.40,5.40,5.40,99.90,1032674,28,19996,-81
2023-12-30 17:58:07,5.40,5.40,5.40,99.90,1033053,28,19907,-82
2023-12-30 17:58:39,5.40,5.40,5.40,99.90,1031934,28,19916,-82
2023-12-30 17:59:09,5.40,5.40,5.40,99.90,1032828,28,20233,-80
2023-12-30 17:59:40,5.40,5.40,5.40,99.90,1036493,28,19917,-83
2023-12-30 18:00:11,5.40,5.40,5.40,99.90,1032828,28,19906,-83
2023-12-30 18:00:42,5.40,5.40,5.40,99.90,1035986,28,19909,-82
2023-12-30 18:01:12,5.40,5.40,5.40,99.90,1036278,28,19905,-83
2023-12-30 18:01:45,5.30,5.30,5.30,99.90,1036383,28,20271,-82
2023-12-30 18:02:18,5.30,5.30,5.30,99.90,1039839,28,20333,-82
2023-12-30 18:02:49,5.30,5.30,5.30,99.90,1039524,28,19999,-83
2023-12-30 18:03:19,5.30,5.30,5.30,99.90,1040179,28,19941,-82
2023-12-30 18:03:50,5.30,5.30,5.30,99.90,1040232,28,19909,-82
2023-12-30 18:04:21,5.30,5.30,5.30,99.90,1039532,28,20269,-84
2023-12-30 18:05:16,5.20,5.20,5.20,99.90,1035927,28,20000,-81
2023-12-30 18:05:46,5.20,5.20,5.20,99.90,1032121,28,19910,-81
2023-12-30 18:11:17,5.10,5.10,5.10,99.90,1040594,28,19916,-80
2023-12-30 18:11:48,5.00,5.00,5.00,99.90,1035298,28,20376,-81
2023-12-30 18:12:19,5.00,5.00,5.00,99.90,1035991,28,19941,-81
2023-12-30 18:12:52,5.00,5.00,5.00,99.90,1032167,28,19910,-80
2023-12-30 18:13:23,5.00,5.00,5.00,99.90,1032448,28,20249,-81
2023-12-30 18:13:53,5.00,5.00,5.00,99.90,1035661,28,19916,-81
2023-12-30 18:14:24,5.00,5.00,5.00,99.90,1036222,28,19912,-84
2023-12-30 18:18:38,5.00,5.00,5.00,99.90,1036343,28,19956,-82
2023-12-30 18:19:08,5.00,5.00,5.00,99.90,1036536,28,19955,-82
2023-12-30 18:19:43,4.90,4.90,4.90,99.90,1036285,28,19964,-82
2023-12-30 18:23:43,4.90,4.90,4.90,99.90,1019905,29,19914,-85
2023-12-30 18:24:15,4.90,4.90,4.90,99.90,1023121,29,19914,-83
2023-12-30 18:24:45,4.90,4.90,4.90,99.90,1023618,29,20358,-80
2023-12-30 18:29:20,4.90,4.90,4.90,99.90,1018992,29,20422,-80
2023-12-30 18:29:51,4.90,4.90,4.90,99.90,1022964,29,19957,-79
2023-12-30 18:30:21,4.80,4.80,4.80,99.90,1019698,29,20023,-79
2023-12-30 18:30:53,4.80,4.80,4.80,99.90,1036395,28,20427,-81
2023-12-30 18:35:44,4.90,4.90,4.90,99.90,1040419,28,19909,-80
2023-12-30 18:36:15,4.80,4.80,4.80,99.90,1036153,28,19909,-79
2023-12-30 18:36:46,4.80,4.80,4.80,99.90,1036285,28,19906,-79
2023-12-30 18:37:16,4.80,4.80,4.80,99.90,1039087,28,19909,-80
2023-12-30 18:37:48,4.80,4.80,4.80,99.90,1040068,28,19941,-79
2023-12-30 18:38:19,4.80,4.80,4.80,99.90,1039713,28,19916,-80
2023-12-30 18:38:49,4.70,4.70,4.70,99.90,1040259,28,19912,-79
2023-12-30 18:39:21,4.80,4.80,4.80,99.90,1040173,28,19909,-81
2023-12-30 18:39:51,4.70,4.70,4.70,99.90,1035780,28,19905,-81
2023-12-30 18:40:22,4.80,4.80,4.80,99.90,1035683,28,19909,-80
2023-12-30 18:40:53,4.80,4.80,4.80,99.90,1035934,28,20360,-80
2023-12-30 18:41:24,4.80,4.80,4.80,99.90,1035918,28,19909,-80
2023-12-30 18:41:54,4.70,4.70,4.70,99.90,1039973,28,20362,-80
2023-12-30 18:42:25,4.70,4.70,4.70,99.90,1039853,28,19915,-79
2023-12-30 18:42:55,4.70,4.70,4.70,99.90,1031799,28,19901,-81
2023-12-30 18:43:26,4.70,4.70,4.70,99.90,1031745,28,20396,-81
2023-12-30 18:43:56,4.70,4.70,4.70,99.90,1031612,28,20014,-79
2023-12-30 18:44:27,4.70,4.70,4.70,99.90,1027569,28,19910,-81
2023-12-30 18:44:57,4.70,4.70,4.70,99.90,1031858,28,19906,-81
2023-12-30 18:45:28,4.70,4.70,4.70,99.90,1031705,28,19914,-81
2023-12-30 18:49:33,4.70,4.70,4.70,99.90,1040198,28,20364,-80
2023-12-30 18:50:06,4.70,4.70,4.70,99.90,1039931,28,19916,-80
2023-12-30 18:50:37,4.80,4.80,4.80,99.90,1035836,28,20380,-81
2023-12-30 18:51:08,4.70,4.70,4.70,99.90,1035776,28,19945,-81
2023-12-30 18:55:12,4.70,4.70,4.70,99.90,1040422,28,19952,-81
2023-12-30 18:56:19,4.70,4.70,4.70,99.90,1039668,28,19932,-81
2023-12-30 18:56:50,4.70,4.70,4.70,99.90,1036001,28,19944,-81
2023-12-30 19:00:49,4.70,4.70,4.70,99.90,1036156,28,19915,-81
2023-12-30 19:01:20,4.70,4.70,4.70,99.90,1039437,28,20242,-81
2023-12-30 19:05:25,4.80,4.80,4.80,99.90,1040357,28,19993,-78
2023-12-30 19:05:56,4.80,4.80,4.80,99.90,1040089,28,19909,-80
2023-12-30 19:06:27,4.80,4.80,4.80,99.90,1040489,28,19912,-80
2023-12-30 19:06:58,4.70,4.70,4.70,99.90,1040159,28,19909,-81
2023-12-30 19:07:29,4.70,4.70,4.70,99.90,1040317,28,19913,-82
2023-12-30 19:08:00,4.70,4.70,4.70,99.90,1040139,28,19996,-82
2023-12-30 19:08:31,4.60,4.60,4.60,99.90,1039956,28,19919,-82
2023-12-30 19:09:03,4.60,4.60,4.60,99.90,1039959,28,20464,-83
2023-12-30 19:09:33,4.60,4.60,4.60,99.90,1039959,28,19905,-81
2023-12-30 19:10:10,4.60,4.60,4.60,99.90,1039887,28,20364,-81
2023-12-30 19:10:53,4.50,4.50,4.50,99.90,1040354,28,19905,-80
2023-12-30 19:11:36,4.60,4.60,4.60,99.90,1035864,28,20384,-81
2023-12-30 19:12:07,4.60,4.60,4.60,99.90,1031311,28,20338,-82
2023-12-30 19:13:20,4.50,4.50,4.50,99.90,1034961,28,20357,-82
2023-12-30 19:13:51,4.40,4.40,4.40,99.90,1033147,28,19902,-81
2023-12-30 19:14:24,4.50,4.50,4.50,99.90,1035897,28,19912,-80
2023-12-30 19:14:55,4.40,4.40,4.40,99.90,1039564,28,19916,-82
2023-12-30 19:15:26,4.40,4.40,4.40,99.90,1040362,28,19912,-81
2023-12-30 19:16:14,4.40,4.40,4.40,99.90,1044147,28,19911,-83
2023-12-30 19:20:35,4.50,4.50,4.50,99.90,1036261,28,19936,-80
2023-12-30 19:25:26,4.50,4.50,4.50,99.90,1036238,28,19963,-81
2023-12-30 19:30:17,4.40,4.40,4.40,99.90,1041027,28,20418,-82
2023-12-30 19:34:37,4.30,4.30,4.30,99.90,1044393,28,19908,-82
2023-12-30 19:35:08,4.20,4.20,4.20,99.90,1043760,28,19913,-81
2023-12-30 19:35:39,4.20,4.20,4.20,99.90,1044066,28,20374,-82
2023-12-30 19:39:13,4.10,4.10,4.10,99.90,1044348,28,20039,-82
2023-12-30 19:39:43,4.10,4.10,4.10,99.90,1044200,28,19943,-82
2023-12-30 19:40:14,4.10,4.10,4.10,99.90,1044379,28,19911,-82
2023-12-30 19:45:05,4.00,4.00,4.00,99.90,1044272,28,20416,-82
2023-12-30 19:49:57,3.90,3.90,3.90,99.90,1040203,28,19955,-82
2023-12-30 19:50:30,3.90,3.90,3.90,99.90,1040073,28,20070,-82
2023-12-30 19:54:32,3.80,3.80,3.80,99.90,1040307,28,20253,-82
2023-12-30 19:55:02,3.80,3.80,3.80,99.90,1043053,28,19908,-82
2023-12-30 19:55:33,3.70,3.70,3.70,99.90,1039781,28,20352,-82
2023-12-30 19:59:41,3.80,3.80,3.80,99.90,1044321,28,19908,-82
2023-12-30 20:00:17,3.70,3.70,3.70,99.90,1043678,28,19945,-83
2023-12-30 20:04:18,3.80,3.80,3.80,99.90,1044334,28,19946,-81
2023-12-30 20:09:09,3.70,3.70,3.70,99.90,1044293,28,20367,-82
2023-12-30 20:11:44,3.70,3.70,3.70,99.90,1035741,28,19957,-82
2023-12-30 20:12:16,3.60,3.60,3.60,99.90,1039947,28,20387,-82
2023-12-30 20:16:13,3.60,3.60,3.60,99.90,1039864,28,19926,-79
2023-12-30 20:18:10,3.70,3.70,3.70,99.90,1043787,28,19912,-82
2023-12-30 20:21:54,3.80,3.80,3.80,99.90,1044252,28,19922,-82
2023-12-30 20:22:25,3.70,3.70,3.70,99.90,1040054,28,19909,-82
2023-12-30 20:26:28,3.70,3.70,3.70,99.90,1039756,28,19908,-81
2023-12-30 20:26:59,3.60,3.60,3.60,99.90,1043337,28,19915,-80
2023-12-30 20:30:08,3.60,3.60,3.60,99.90,1043511,28,19994,-80
2023-12-30 20:34:19,3.60,3.60,3.60,99.90,1044065,28,19911,-81
2023-12-30 20:34:50,3.60,3.60,3.60,99.90,1039924,28,19966,-81
2023-12-30 20:35:20,3.60,3.60,3.60,99.90,1038592,28,20135,-82
2023-12-30 20:35:51,3.60,3.60,3.60,99.90,1037396,28,20402,-80
2023-12-30 20:36:22,3.60,3.60,3.60,99.90,1037610,28,19925,-82
2023-12-30 20:36:53,3.60,3.60,3.60,99.90,1037941,28,19909,-81
2023-12-30 20:37:24,3.60,3.60,3.60,99.90,1041198,28,19904,-81
2023-12-30 20:37:54,3.60,3.60,3.60,99.90,1041293,28,20276,-81
2023-12-30 20:38:25,3.60,3.60,3.60,99.90,1042227,28,19912,-81
2023-12-30 20:38:56,3.60,3.60,3.60,99.90,1041148,28,19970,-82
2023-12-30 20:39:36,3.50,3.50,3.50,99.90,1041808,28,20023,-79
2023-12-30 20:40:07,3.60,3.60,3.60,99.90,1039201,28,19987,-79
2023-12-30 20:40:40,3.60,3.60,3.60,99.90,1042487,28,19991,-80
2023-12-30 20:41:11,3.60,3.60,3.60,99.90,1039930,28,19906,-80
2023-12-30 20:41:41,3.60,3.60,3.60,99.90,1043491,28,19928,-82
2023-12-30 20:42:12,3.60,3.60,3.60,99.90,1039657,28,19916,-80
2023-12-30 20:42:43,3.60,3.60,3.60,99.90,1039427,28,20044,-81
2023-12-30 20:43:13,3.60,3.60,3.60,99.90,1040084,28,19905,-80
2023-12-30 20:43:44,3.50,3.50,3.50,99.90,1042856,28,19908,-79
2023-12-30 20:44:14,3.50,3.50,3.50,99.90,1043349,28,19920,-79
2023-12-30 20:44:45,3.50,3.50,3.50,99.90,1044108,28,19908,-80
2023-12-30 20:45:18,3.50,3.50,3.50,99.90,1043589,28,19909,-81
2023-12-30 20:45:49,3.50,3.50,3.50,99.90,1044123,28,19992,-79
2023-12-30 20:46:20,3.50,3.50,3.50,99.90,1043906,28,19912,-79
2023-12-30 20:47:25,3.50,3.50,3.50,99.90,1043815,28,19995,-79
2023-12-30 20:53:47,3.50,3.50,3.50,99.90,1042377,28,19920,-83
2023-12-30 20:57:55,3.50,3.50,3.50,99.90,1044134,28,19986,-79
2023-12-30 20:58:26,3.40,3.40,3.40,99.90,1043629,28,19915,-82
2023-12-30 20:59:08,3.40,3.40,3.40,99.90,1044245,28,20240,-81
2023-12-30 20:59:43,3.40,3.40,3.40,99.90,1042330,28,19905,-81
2023-12-30 21:00:14,3.40,3.40,3.40,99.90,1044021,28,19904,-81
2023-12-30 21:05:06,3.50,3.50,3.50,99.90,1044149,28,20006,-81
2023-12-30 21:05:37,3.50,3.50,3.50,99.90,1039891,28,19955,-82
2023-12-30 21:07:40,3.50,3.50,3.50,99.90,1039067,28,19931,-81
2023-12-30 21:08:11,3.40,3.40,3.40,99.90,1043788,28,20027,-81
2023-12-30 21:08:42,3.40,3.40,3.40,99.90,1044169,28,20341,-81
2023-12-30 21:09:41,3.40,3.40,3.40,99.90,1043470,28,19912,-82
2023-12-30 21:10:13,3.40,3.40,3.40,99.90,1039024,28,19955,-81
2023-12-30 21:11:02,3.40,3.40,3.40,99.90,1035641,28,19921,-82
2023-12-30 21:12:29,3.30,3.30,3.30,99.90,1035607,28,19996,-80
2023-12-30 21:17:20,3.40,3.40,3.40,99.90,1044103,28,19994,-81
2023-12-30 21:22:11,3.30,3.30,3.30,99.90,1040088,28,19927,-82
2023-12-30 21:27:03,3.40,3.40,3.40,99.90,1039968,28,20371,-80
2023-12-30 21:36:12,3.30,3.30,3.30,99.90,1039931,28,20004,-82
2023-12-30 21:36:42,3.20,3.20,3.20,99.90,1039626,28,19916,-82
2023-12-30 21:40:47,3.10,3.10,3.10,99.90,1040740,28,20264,-80
2023-12-30 21:41:22,3.10,3.10,3.10,99.90,1036036,28,19909,-81
2023-12-30 21:46:13,3.10,3.10,3.10,99.90,1040703,28,19948,-82
2023-12-30 21:51:07,3.10,3.10,3.10,99.90,1036625,28,20005,-81
2023-12-30 21:51:44,3.10,3.10,3.10,99.90,1040608,28,19917,-82
2023-12-30 21:52:16,3.10,3.10,3.10,99.90,1036103,28,19912,-81
2023-12-30 21:52:49,3.10,3.10,3.10,99.90,1036234,28,19962,-80
2023-12-30 21:56:19,3.10,3.10,3.10,99.90,1040709,28,19959,-79
2023-12-30 22:01:10,3.10,3.10,3.10,99.90,1040604,28,20008,-78
2023-12-30 22:06:02,3.10,3.10,3.10,99.90,1036612,28,19948,-78
2023-12-30 22:06:33,3.10,3.10,3.10,99.90,1036395,28,19945,-78
2023-12-30 22:11:25,3.00,3.00,3.00,99.90,1036644,28,19912,-78
2023-12-30 22:11:56,3.00,3.00,3.00,99.90,1032053,28,19909,-78
2023-12-30 22:16:47,2.90,2.90,2.90,99.90,1036448,28,19948,-78
2023-12-30 22:17:17,2.90,2.90,2.90,99.90,1031738,28,19987,-78
2023-12-30 22:21:28,2.90,2.90,2.90,99.90,1036468,28,20256,-77
2023-12-30 22:21:59,2.90,2.90,2.90,99.90,1035434,28,20019,-78
2023-12-30 22:22:29,2.80,2.80,2.80,99.90,1035976,28,20280,-78
2023-12-30 22:23:00,2.80,2.80,2.80,99.90,1032036,28,19906,-78
2023-12-30 22:23:30,2.80,2.80,2.80,99.90,1032027,28,19910,-78
2023-12-30 22:24:01,2.80,2.80,2.80,99.90,1036101,28,19906,-78
2023-12-30 22:24:32,2.80,2.80,2.80,99.90,1031985,28,19949,-77
2023-12-30 22:25:04,2.80,2.80,2.80,99.90,1036064,28,20246,-78
2023-12-30 22:25:43,2.80,2.80,2.80,99.90,1036117,28,19992,-78
2023-12-30 22:26:17,2.80,2.80,2.80,99.90,1037195,28,19960,-78
2023-12-30 22:26:48,2.80,2.80,2.80,99.90,1040440,28,19909,-78
2023-12-30 22:27:19,2.90,2.90,2.90,99.90,1040584,28,20091,-78
2023-12-30 22:27:50,2.80,2.80,2.80,99.90,1040381,28,19976,-78
2023-12-30 22:28:23,2.70,2.70,2.70,99.90,1040656,28,20344,-78
2023-12-30 22:28:56,2.80,2.80,2.80,99.90,1035838,28,20046,-78
2023-12-30 22:29:26,2.80,2.80,2.80,99.90,1036043,28,20363,-78
2023-12-30 22:34:51,2.70,2.70,2.70,99.90,1040598,28,19925,-78
2023-12-30 22:35:21,2.70,2.70,2.70,99.90,1040268,28,19913,-78
2023-12-30 22:35:55,2.80,2.80,2.80,99.90,1036015,28,20005,-82
2023-12-30 22:36:27,2.80,2.80,2.80,99.90,1035860,28,19916,-80
2023-12-30 22:36:57,2.70,2.70,2.70,99.90,1036172,28,19912,-81
2023-12-30 22:37:28,2.80,2.80,2.80,99.90,1036532,28,19988,-81
2023-12-30 22:37:58,2.80,2.80,2.80,99.90,1040482,28,19996,-81
2023-12-30 22:38:29,2.80,2.80,2.80,99.90,1040172,28,19962,-80
2023-12-30 22:38:59,2.80,2.80,2.80,99.90,1040423,28,19951,-80
2023-12-30 22:39:30,2.80,2.80,2.80,99.90,1040287,28,19992,-80
2023-12-30 22:40:01,2.80,2.80,2.80,99.90,1036044,28,19949,-80
2023-12-30 22:40:32,2.80,2.80,2.80,99.90,1035968,28,19927,-80
2023-12-30 22:41:02,2.80,2.80,2.80,99.90,1031871,28,19929,-81
2023-12-30 22:41:34,2.80,2.80,2.80,99.90,1027975,28,19910,-80
2023-12-30 22:42:05,2.80,2.80,2.80,99.90,1032122,28,20389,-80
2023-12-30 22:46:56,2.90,2.90,2.90,99.90,1040464,28,19959,-80
2023-12-30 22:47:27,2.90,2.90,2.90,99.90,1036075,28,19909,-80
2023-12-30 22:47:57,2.90,2.90,2.90,99.90,1036520,28,19925,-79
2023-12-30 22:48:28,2.90,2.90,2.90,99.90,1034584,28,19909,-80
2023-12-30 22:49:01,2.90,2.90,2.90,99.90,1031636,28,19906,-81
2023-12-30 22:49:31,2.90,2.90,2.90,99.90,1031722,28,19918,-81
2023-12-30 22:53:33,3.00,3.00,3.00,99.90,1040448,28,20360,-81
2023-12-30 22:58:24,3.10,3.10,3.10,99.90,1040463,28,19912,-79
2023-12-30 23:03:16,3.00,3.00,3.00,99.90,1036451,28,20300,-80
2023-12-30 23:08:08,3.00,3.00,3.00,99.90,1036388,28,20051,-80
2023-12-30 23:08:38,3.00,3.00,3.00,99.90,1036264,28,19909,-80
2023-12-30 23:13:30,3.00,3.00,3.00,99.90,1036218,28,19913,-81
2023-12-30 23:18:21,3.10,3.10,3.10,99.90,1040388,28,20307,-80
2023-12-30 23:18:52,3.10,3.10,3.10,99.90,1031917,28,19906,-80
2023-12-30 23:19:22,3.10,3.10,3.10,99.90,1031831,28,19955,-80
2023-12-30 23:28:35,3.00,3.00,3.00,99.90,1040309,28,19964,-81
2023-12-30 23:29:05,3.00,3.00,3.00,99.90,1031588,28,19922,-80
2023-12-30 23:29:37,3.00,3.00,3.00,99.90,1031951,28,19910,-80
2023-12-30 23:34:28,3.00,3.00,3.00,99.90,1043347,28,19993,-79
2023-12-30 23:38:48,3.10,3.10,3.10,99.90,1044377,28,19955,-79
2023-12-30 23:39:21,3.00,3.00,3.00,99.90,1043773,28,19991,-80
2023-12-30 23:45:39,3.10,3.10,3.10,99.90,1044420,28,20347,-81
2023-12-30 23:46:09,3.10,3.10,3.10,99.90,1043736,28,19908,-81
2023-12-30 23:51:01,3.00,3.00,3.00,99.90,1044444,28,19931,-83
2023-12-30 23:51:32,3.00,3.00,3.00,99.90,1044130,28,19940,-83
2023-12-30 23:52:05,3.00,3.00,3.00,99.90,1044211,28,19936,-84
2023-12-30 23:52:55,3.00,3.00,3.00,99.90,1043903,28,19939,-85
2023-12-30 23:56:21,2.80,2.80,2.80,99.90,1042874,28,19916,-83
2023-12-30 23:59:45,2.80,2.80,2.80,99.90,1039850,28,19908,-84