2023-12-30 00:00:23,7.40,7.40,7.40,99.90,1037798,28,19909,-69
2023-12-30 00:00:54,7.40,7.40,7.40,99.90,1042268,28,19912,-70
2023-12-30 00:01:25,7.40,7.40,7.40,99.90,1041040,28,20226,-70
2023-12-30 00:01:55,7.40,7.40,7.40,99.90,1039360,28,19909,-70
2023-12-30 00:02:26,7.40,7.40,7.40,99.90,1043130,28,20417,-70
2023-12-30 00:02:57,7.40,7.40,7.40,99.90,1039038,28,19956,-69
2023-12-30 00:03:28,7.40,7.40,7.40,99.90,1040944,28,21275,-70
2023-12-30 00:03:58,7.50,7.50,7.50,99.90,1040026,28,19917,-68
2023-12-30 00:04:29,7.40,7.40,7.40,99.90,1039205,28,19909,-69
2023-12-30 00:05:00,7.40,7.40,7.40,99.90,1040867,28,19948,-69
2023-12-30 00:05:31,7.40,7.40,7.40,99.90,1041615,28,19931,-67
2023-12-30 00:06:01,7.40,7.40,7.40,99.90,1039655,28,20396,-68
2023-12-30 00:06:33,7.40,7.40,7.40,99.90,1039382,28,20016,-69
2023-12-30 00:07:03,7.40,7.40,7.40,99.90,1039201,28,19917,-67
2023-12-30 00:07:34,7.40,7.40,7.40,99.90,1037519,28,19947,-69
2023-12-30 00:08:05,7.40,7.40,7.40,99.90,1040816,28,19913,-68
2023-12-30 00:08:35,7.40,7.40,7.40,99.90,1040402,28,19909,-69
2023-12-30 00:09:06,7.40,7.40,7.40,99.90,1036097,28,19914,-70
2023-12-30 00:09:37,7.40,7.40,7.40,99.90,1040780,28,20324,-69
2023-12-30 00:10:08,7.40,7.40,7.40,99.90,1040088,28,19982,-68
2023-12-30 00:10:39,7.40,7.40,7.40,99.90,1038368,28,19917,-69
2023-12-30 00:11:09,7.40,7.40,7.40,99.90,1041400,28,19913,-69
2023-12-30 00:11:40,7.40,7.40,7.40,99.90,1037604,28,20311,-68
2023-12-30 00:12:10,7.40,7.40,7.40,99.90,1038962,28,19909,-68
2023-12-30 00:12:41,7.40,7.40,7.40,99.90,1037717,28,19906,-66
2023-12-30 00:13:12,7.40,7.40,7.40,99.90,1038235,28,19915,-68
2023-12-30 00:13:42,7.40,7.40,7.40,99.90,1035591,28,20043,-68
2023-12-30 00:14:13,7.40,7.40,7.40,99.90,1035962,28,20017,-69
2023-12-30 00:14:43,7.40,7.40,7.40,99.90,1039855,28,19905,-69
2023-12-30 00:15:14,7.40,7.40,7.40,99.90,1037862,28,20607,-68
2023-12-30 00:15:45,7.40,7.40,7.40,99.90,1039844,28,19913,-69
2023-12-30 00:16:15,7.40,7.40,7.40,99.90,1041667,28,19909,-69
2023-12-30 00:16:46,7.40,7.40,7.40,99.90,1040368,28,19911,-69
2023-12-30 00:17:16,7.40,7.40,7.40,99.90,1040330,28,19905,-68
2023-12-30 00:17:47,7.40,7.40,7.40,99.90,1041324,28,20001,-67
2023-12-30 00:18:17,7.40,7.40,7.40,99.90,1040363,28,19912,-68
2023-12-30 00:18:48,7.40,7.40,7.40,99.90,1040382,28,19966,-68
2023-12-30 00:19:19,7.40,7.40,7.40,99.90,1037167,28,20190,-68
2023-12-30 00:19:50,7.40,7.40,7.40,99.90,1037994,28,19917,-69
2023-12-30 00:20:20,7.40,7.40,7.40,99.90,1038037,28,20414,-69
2023-12-30 00:20:51,7.40,7.40,7.40,99.90,1039492,28,20406,-68
2023-12-30 00:21:22,7.40,7.40,7.40,99.90,1037924,28,19913,-68
2023-12-30 00:21:52,7.40,7.40,7.40,99.90,1040827,28,19948,-70
2023-12-30 00:22:23,7.40,7.40,7.40,99.90,1038425,28,20052,-69
2023-12-30 00:22:53,7.40,7.40,7.40,99.90,1038975,28,20003,-68
2023-12-30 00:23:24,7.40,7.40,7.40,99.90,1039754,28,19947,-68
2023-12-30 00:23:54,7.40,7.40,7.40,99.90,1037649,28,20431,-68
2023-12-30 00:24:25,7.40,7.40,7.40,99.90,1035101,28,19909,-68
2023-12-30 00:24:55,7.40,7.40,7.40,99.90,1035914,28,19912,-68
2023-12-30 00:25:26,7.40,7.40,7.40,99.90,1039787,28,19917,-67
2023-12-30 00:25:57,7.40,7.40,7.40,99.90,1038467,28,19940,-68
2023-12-30 00:26:27,7.40,7.40,7.40,99.90,1039522,28,19915,-67
2023-12-30 00:26:58,7.40,7.40,7.40,99.90,1039979,28,19913,-68
2023-12-30 00:27:28,7.40,7.40,7.40,99.90,1039622,28,19971,-68
2023-12-30 00:27:59,7.40,7.40,7.40,99.90,1039339,28,19940,-68
2023-12-30 00:28:29,7.40,7.40,7.40,99.90,1042442,28,19987,-67
2023-12-30 00:29:00,7.40,7.40,7.40,99.90,1039845,28,19913,-68
2023-12-30 00:29:30,7.40,7.40,7.40,99.90,1040558,28,19916,-68
2023-12-30 00:30:01,7.40,7.40,7.40,99.90,1040299,28,19912,-69
2023-12-30 00:30:32,7.40,7.40,7.40,99.90,1036980,28,19905,-69
2023-12-30 00:31:02,7.40,7.40,7.40,99.90,1038579,28,19966,-67
2023-12-30 00:31:33,7.40,7.40,7.40,99.90,1039151,28,20321,-68
2023-12-30 00:32:04,7.40,7.40,7.40,99.90,1040201,28,20465,-71
2023-12-30 00:32:34,7.40,7.40,7.40,99.90,1040053,28,19932,-70
2023-12-30 00:33:05,7.40,7.40,7.40,99.90,1041865,28,19921,-68
2023-12-30 00:33:36,7.40,7.40,7.40,99.90,1040897,28,19923,-69
2023-12-30 00:34:06,7.40,7.40,7.40,99.90,1037251,28,19968,-69
2023-12-30 00:34:37,7.40,7.40,7.40,99.90,1038670,28,19924,-68
2023-12-30 00:35:07,7.40,7.40,7.40,99.90,1037085,28,19909,-69
2023-12-30 00:35:38,7.40,7.40,7.40,99.90,1039487,28,19919,-68
2023-12-30 00:36:09,7.40,7.40,7.40,99.90,1041177,28,19917,-68
2023-12-30 00:36:44,7.40,7.40,7.40,99.90,1040691,28,19936,-68
2023-12-30 00:37:19,7.40,7.40,7.40,99.90,1043164,28,20555,-70
2023-12-30 00:37:49,7.40,7.40,7.40,99.90,1040120,28,19919,-67
2023-12-30 00:38:20,7.40,7.40,7.40,99.90,1046027,28,19915,-67
2023-12-30 00:38:53,7.40,7.40,7.40,99.90,1040306,28,19955,-68
2023-12-30 00:39:23,7.40,7.40,7.40,99.90,1042088,28,19905,-67
2023-12-30 00:39:54,7.40,7.40,7.40,99.90,1042665,28,19973,-67
2023-12-30 00:40:24,7.40,7.40,7.40,99.90,1038455,28,19912,-67
2023-12-30 00:40:55,7.40,7.40,7.40,99.90,1037399,28,20019,-68
2023-12-30 00:41:26,7.40,7.40,7.40,99.90,1037890,28,20050,-68
2023-12-30 00:41:57,7.40,7.40,7.40,99.90,1040582,28,20332,-67
2023-12-30 00:42:27,7.40,7.40,7.40,99.90,1040928,28,19923,-67
2023-12-30 00:42:58,7.40,7.40,7.40,99.90,1039291,28,19915,-69
2023-12-30 00:43:28,7.40,7.40,7.40,99.90,1042175,28,19913,-67
2023-12-30 00:43:59,7.40,7.40,7.40,99.90,1040403,28,19920,-67
2023-12-30 00:44:30,7.40,7.40,7.40,99.90,1039922,28,19912,-68
2023-12-30 00:45:00,7.40,7.40,7.40,99.90,1039560,28,19909,-67
2023-12-30 00:45:31,7.40,7.40,7.40,99.90,1037113,28,20248,-68
2023-12-30 00:46:01,7.40,7.40,7.40,99.90,1039977,28,20329,-68
2023-12-30 00:46:32,7.40,7.40,7.40,99.90,1034126,28,20218,-68
2023-12-30 00:47:02,7.40,7.40,7.40,99.90,1037064,28,19969,-69
2023-12-30 00:47:33,7.40,7.40,7.40,99.90,1033993,28,19914,-69
2023-12-30 00:48:04,7.30,7.30,7.30,99.90,1041591,28,19928,-69
2023-12-30 00:48:34,7.40,7.40,7.40,99.90,1040409,28,19928,-69
2023-12-30 00:49:05,7.40,7.40,7.40,99.90,1041260,28,20130,-69
2023-12-30 00:49:35,7.40,7.40,7.40,99.90,1034706,28,20334,-69
2023-12-30 00:50:06,7.40,7.40,7.40,99.90,1037661,28,19913,-69
2023-12-30 00:50:37,7.30,7.30,7.30,99.90,1037966,28,20035,-69
2023-12-30 00:51:07,7.40,7.40,7.40,99.90,1037468,28,19916,-70
2023-12-30 00:51:38,7.40,7.40,7.40,99.90,1039829,28,20451,-69
2023-12-30 00:52:08,7.40,7.40,7.40,99.90,1039805,28,19940,-68
2023-12-30 00:52:39,7.30,7.30,7.30,99.90,1040030,28,19962,-69
2023-12-30 00:53:10,7.30,7.30,7.30,99.90,1038399,28,20445,-69
2023-12-30 00:53:40,7.30,7.30,7.30,99.90,1037873,28,20693,-69
2023-12-30 00:54:11,7.30,7.30,7.30,99.90,1040483,28,19917,-69
2023-12-30 00:54:41,7.40,7.40,7.40,99.90,1039770,28,19966,-69
2023-12-30 00:55:12,7.30,7.30,7.30,99.90,1021335,28,19917,-71
2023-12-30 00:55:42,7.30,7.30,7.30,99.90,1008359,28,19909,-70
2023-12-30 00:56:13,7.30,7.30,7.30,99.90,1040337,28,19920,-70
2023-12-30 00:56:43,7.30,7.30,7.30,99.90,1040040,28,19952,-71
2023-12-30 00:57:14,7.40,7.40,7.40,99.90,1040146,28,20355,-70
2023-12-30 00:57:45,7.30,7.30,7.30,99.90,1038013,28,19925,-71
2023-12-30 00:58:15,7.40,7.40,7.40,99.90,1038540,28,20523,-68
2023-12-30 00:58:46,7.40,7.40,7.40,99.90,1038350,28,20013,-68
2023-12-30 00:59:16,7.40,7.40,7.40,99.90,1038368,28,19920,-69
2023-12-30 00:59:47,7.50,7.50,7.50,99.90,1037642,28,19913,-68
2023-12-30 01:00:18,7.40,7.40,7.40,99.90,1038609,28,19912,-69
2023-12-30 01:00:49,7.50,7.50,7.50,99.90,1036283,28,20004,-70
2023-12-30 01:01:19,7.50,7.50,7.50,99.90,1040151,28,19921,-70
2023-12-30 01:01:50,7.50,7.50,7.50,99.90,1038192,28,19952,-70
2023-12-30 01:02:21,7.50,7.50,7.50,99.90,1042214,28,19916,-70
2023-12-30 01:02:51,7.50,7.50,7.50,99.90,1040675,28,19948,-70
2023-12-30 01:03:22,7.50,7.50,7.50,99.90,1037723,28,19923,-70
2023-12-30 01:03:52,7.50,7.50,7.50,99.90,1039976,28,20711,-72
2023-12-30 01:04:23,7.50,7.50,7.50,99.90,1040027,28,19919,-70
2023-12-30 01:04:53,7.50,7.50,7.50,99.90,1039463,28,19909,-69
2023-12-30 01:05:24,7.50,7.50,7.50,99.90,1038967,28,19915,-70
2023-12-30 01:05:55,7.50,7.50,7.50,99.90,1043106,28,19924,-70
2023-12-30 01:06:25,7.50,7.50,7.50,99.90,1040237,28,19917,-67
2023-12-30 01:06:56,7.50,7.50,7.50,99.90,1038171,28,20003,-70
2023-12-30 01:07:26,7.40,7.40,7.40,99.90,1038141,28,19955,-69
2023-12-30 01:07:57,7.40,7.40,7.40,99.90,1034448,28,19920,-70
2023-12-30 01:08:27,7.50,7.50,7.50,99.90,1034953,28,19939,-70
2023-12-30 01:08:58,7.40,7.40,7.40,99.90,1034132,28,19914,-70
2023-12-30 01:09:28,7.50,7.50,7.50,99.90,1038742,28,19906,-68
2023-12-30 01:09:59,7.40,7.40,7.40,99.90,1040876,28,20439,-69
2023-12-30 01:10:29,7.40,7.40,7.40,99.90,1037693,28,19916,-70
2023-12-30 01:11:00,7.40,7.40,7.40,99.90,1038450,28,19913,-69
2023-12-30 01:11:30,7.40,7.40,7.40,99.90,1039211,28,19909,-68
2023-12-30 01:12:01,7.40,7.40,7.40,99.90,1037809,28,19924,-68
2023-12-30 01:12:32,7.40,7.40,7.40,99.90,1037426,28,19920,-68
2023-12-30 01:13:03,7.40,7.40,7.40,99.90,1042156,28,19920,-68
2023-12-30 01:13:33,7.40,7.40,7.40,99.90,1041922,28,20650,-69
2023-12-30 01:14:04,7.40,7.40,7.40,99.90,1042041,28,19908,-69
2023-12-30 01:14:34,7.40,7.40,7.40,99.90,1039291,28,20528,-69
2023-12-30 01:15:05,7.40,7.40,7.40,99.90,1040602,28,19916,-69
2023-12-30 01:15:36,7.40,7.40,7.40,99.90,1041059,28,19913,-69
2023-12-30 01:16:07,7.40,7.40,7.40,99.90,1040006,28,19916,-69
2023-12-30 01:16:37,7.40,7.40,7.40,99.90,1041281,28,20333,-69
2023-12-30 01:17:08,7.40,7.40,7.40,99.90,1038914,28,20638,-69
2023-12-30 01:17:39,7.40,7.40,7.40,99.90,1036654,28,19913,-69
2023-12-30 01:18:09,7.40,7.40,7.40,99.90,1038601,28,19936,-70
2023-12-30 01:18:40,7.40,7.40,7.40,99.90,1041400,28,20260,-69
2023-12-30 01:19:11,7.30,7.30,7.30,99.90,1041416,28,20847,-69
2023-12-30 01:19:41,7.40,7.40,7.40,99.90,1039334,28,21511,-68
2023-12-30 01:20:12,7.30,7.30,7.30,99.90,1038683,28,19964,-68
2023-12-30 01:20:43,7.30,7.30,7.30,99.90,1040564,28,20011,-68
2023-12-30 01:21:13,7.30,7.30,7.30,99.90,1037674,28,20287,-68
2023-12-30 01:21:44,7.30,7.30,7.30,99.90,1043686,28,19943,-69
2023-12-30 01:22:14,7.30,7.30,7.30,99.90,1041186,28,19920,-69
2023-12-30 01:22:45,7.30,7.30,7.30,99.90,1038946,28,20456,-69
2023-12-30 01:23:15,7.30,7.30,7.30,99.90,1037622,28,19929,-68
2023-12-30 01:23:46,7.30,7.30,7.30,99.90,1034068,28,19938,-68
2023-12-30 01:24:17,7.30,7.30,7.30,99.90,1030995,28,20012,-68
2023-12-30 01:24:47,7.30,7.30,7.30,99.90,1037754,28,19921,-68
2023-12-30 01:25:18,7.30,7.30,7.30,99.90,1031502,28,19964,-68
2023-12-30 01:25:48,7.30,7.30,7.30,99.90,1035345,28,19916,-68
2023-12-30 01:26:19,7.30,7.30,7.30,99.90,1039822,28,20002,-68
2023-12-30 01:26:49,7.30,7.30,7.30,99.90,1039023,28,20349,-68
2023-12-30 01:27:20,7.30,7.30,7.30,99.90,1041135,28,19956,-69
2023-12-30 01:27:51,7.30,7.30,7.30,99.90,1040472,28,20351,-69
2023-12-30 01:28:21,7.40,7.40,7.40,99.90,1038226,28,19913,-69
2023-12-30 01:28:52,7.40,7.40,7.40,99.90,1040575,28,20042,-68
2023-12-30 01:29:23,7.40,7.40,7.40,99.90,1039095,28,19944,-68
2023-12-30 01:29:53,7.40,7.40,7.40,99.90,1041753,28,20479,-69
2023-12-30 01:30:24,7.40,7.40,7.40,99.90,1045700,28,20082,-68
2023-12-30 01:30:54,7.40,7.40,7.40,99.90,1041718,28,20409,-68
2023-12-30 01:31:25,7.40,7.40,7.40,99.90,1039477,28,19944,-68
2023-12-30 01:31:55,7.40,7.40,7.40,99.90,1040282,28,19915,-68
2023-12-30 01:32:26,7.40,7.40,7.40,99.90,1041849,28,19912,-69
2023-12-30 01:32:57,7.40,7.40,7.40,99.90,1037986,28,19967,-69
2023-12-30 01:33:27,7.40,7.40,7.40,99.90,1030606,28,20367,-68
2023-12-30 01:33:58,7.30,7.30,7.30,99.90,1033874,28,20331,-68
2023-12-30 01:34:28,7.30,7.30,7.30,99.90,1032419,28,19905,-69
2023-12-30 01:34:59,7.30,7.30,7.30,99.90,1035569,28,20066,-69
2023-12-30 01:35:30,7.40,7.40,7.40,99.90,1038623,28,19995,-69
2023-12-30 01:36:00,7.40,7.40,7.40,99.90,1041693,28,19916,-69
2023-12-30 01:36:31,7.40,7.40,7.40,99.90,1037156,28,19920,-69
2023-12-30 01:37:01,7.40,7.40,7.40,99.90,1041215,28,20467,-67
2023-12-30 01:37:33,7.40,7.40,7.40,99.90,1041882,28,19997,-68
2023-12-30 01:38:03,7.40,7.40,7.40,99.90,1037606,28,19913,-68
2023-12-30 01:38:34,7.40,7.40,7.40,99.90,1041878,28,19909,-68
2023-12-30 01:39:04,7.40,7.40,7.40,99.90,1039727,28,19928,-69
2023-12-30 01:39:35,7.40,7.40,7.40,99.90,1038865,28,20423,-68
2023-12-30 01:40:06,7.40,7.40,7.40,99.90,1040220,28,20361,-69
2023-12-30 01:40:36,7.50,7.50,7.50,99.90,1036932,28,20314,-69
2023-12-30 01:41:07,7.50,7.50,7.50,99.90,1040100,28,19947,-67
2023-12-30 01:41:38,7.50,7.50,7.50,99.90,1039613,28,19948,-68
2023-12-30 01:42:08,7.60,7.60,7.60,99.90,1041365,28,20383,-68
2023-12-30 01:42:39,7.60,7.60,7.60,99.90,1041813,28,20013,-68
2023-12-30 01:43:26,7.60,7.60,7.60,99.90,1040451,28,20565,-68
2023-12-30 01:43:56,7.60,7.60,7.60,99.90,1039080,28,20003,-69
2023-12-30 01:44:27,7.60,7.60,7.60,99.90,1037470,28,20018,-68
2023-12-30 01:44:57,7.60,7.60,7.60,99.90,1037669,28,19917,-69
2023-12-30 01:45:28,7.60,7.60,7.60,99.90,1042171,28,19912,-68
2023-12-30 01:46:04,7.60,7.60,7.60,99.90,1042072,28,19917,-69
2023-12-30 01:46:34,7.60,7.60,7.60,99.90,1039790,28,20007,-69
2023-12-30 01:47:05,7.60,7.60,7.60,99.90,1040585,28,19915,-69
2023-12-30 01:47:36,7.60,7.60,7.60,99.90,1037913,28,19928,-68
2023-12-30 01:48:07,7.60,7.60,7.60,99.90,1040836,28,19912,-68
2023-12-30 01:48:37,7.60,7.60,7.60,99.90,1039351,28,19939,-68
2023-12-30 01:49:08,7.60,7.60,7.60,99.90,1040011,28,19926,-68
2023-12-30 01:49:39,7.60,7.60,7.60,99.90,1037645,28,20043,-68
2023-12-30 01:50:10,7.60,7.60,7.60,99.90,1039187,28,20586,-68
2023-12-30 01:50:41,7.60,7.60,7.60,99.90,1038459,28,19913,-68
2023-12-30 01:51:12,7.60,7.60,7.60,99.90,1038428,28,20412,-67
2023-12-30 01:51:42,7.60,7.60,7.60,99.90,1040745,28,20735,-68
2023-12-30 01:52:13,7.60,7.60,7.60,99.90,1039549,28,19970,-68
2023-12-30 01:52:44,7.60,7.60,7.60,99.90,1038887,28,20008,-68
2023-12-30 01:53:18,7.60,7.60,7.60,99.90,1043695,28,19904,-68
2023-12-30 01:53:49,7.60,7.60,7.60,99.90,1040544,28,20184,-68
2023-12-30 01:54:34,7.60,7.60,7.60,99.90,1040795,28,19919,-69
2023-12-30 01:55:06,7.50,7.50,7.50,99.90,1037490,28,19944,-69
2023-12-30 01:55:37,7.50,7.50,7.50,99.90,1037350,28,19913,-68
2023-12-30 01:56:08,7.50,7.50,7.50,99.90,1038002,28,20341,-68
2023-12-30 01:56:39,7.50,7.50,7.50,99.90,1040608,28,19994,-69
2023-12-30 01:57:10,7.50,7.50,7.50,99.90,1041302,28,20085,-70
2023-12-30 01:57:41,7.50,7.50,7.50,99.90,1038650,28,19916,-70
2023-12-30 01:58:11,7.40,7.40,7.40,99.90,1043940,28,20012,-70
2023-12-30 01:58:42,7.50,7.50,7.50,99.90,1036435,28,19967,-69
2023-12-30 01:59:14,7.50,7.50,7.50,99.90,1041678,28,19909,-70
2023-12-30 01:59:44,7.50,7.50,7.50,99.90,1044320,28,19916,-70
2023-12-30 02:00:20,7.50,7.50,7.50,99.90,1039082,28,20031,-69
2023-12-30 02:00:54,7.50,7.50,7.50,99.90,1044064,28,19904,-71
2023-12-30 02:01:26,7.50,7.50,7.50,99.90,1037663,28,20013,-69
2023-12-30 02:01:57,7.50,7.50,7.50,99.90,1039410,28,19920,-69
2023-12-30 02:02:28,7.50,7.50,7.50,99.90,1041726,28,19952,-69
2023-12-30 02:02:59,7.50,7.50,7.50,99.90,1039516,28,19959,-69
2023-12-30 02:03:29,7.50,7.50,7.50,99.90,1037859,28,20372,-70
2023-12-30 02:04:00,7.50,7.50,7.50,99.90,1037338,28,19917,-70
2023-12-30 02:04:31,7.50,7.50,7.50,99.90,1036083,28,20396,-69
2023-12-30 02:05:02,7.50,7.50,7.50,99.90,1041686,28,19938,-70
2023-12-30 02:05:33,7.50,7.50,7.50,99.90,1041904,28,19936,-70
2023-12-30 02:06:03,7.40,7.40,7.40,99.90,1040162,28,19960,-69
2023-12-30 02:06:34,7.40,7.40,7.40,99.90,1037700,28,19999,-71
2023-12-30 02:07:04,7.50,7.50,7.50,99.90,1040051,28,19916,-70
2023-12-30 02:07:35,7.50,7.50,7.50,99.90,1032299,28,19910,-70
2023-12-30 02:08:06,7.50,7.50,7.50,99.90,1039542,28,19909,-69
2023-12-30 02:08:36,7.50,7.50,7.50,99.90,1039530,28,20352,-69
2023-12-30 02:09:08,7.60,7.60,7.60,99.90,1037659,28,19909,-69
2023-12-30 02:09:38,7.60,7.60,7.60,99.90,1036684,28,20008,-70
2023-12-30 02:10:09,7.60,7.60,7.60,99.90,1039106,28,19974,-69
2023-12-30 02:10:40,7.60,7.60,7.60,99.90,1040331,28,19977,-69
2023-12-30 02:11:11,7.60,7.60,7.60,99.90,1037652,28,20392,-69
2023-12-30 02:11:42,7.50,7.50,7.50,99.90,1041880,28,19909,-70
2023-12-30 02:12:13,7.50,7.50,7.50,99.90,1038928,28,19932,-70
2023-12-30 02:12:43,7.50,7.50,7.50,99.90,1039725,28,20719,-69
2023-12-30 02:13:14,7.50,7.50,7.50,99.90,1044494,28,20276,-69
2023-12-30 02:13:44,7.50,7.50,7.50,99.90,1039114,28,20554,-69
2023-12-30 02:14:24,7.50,7.50,7.50,99.90,1039465,28,20169,-69
2023-12-30 02:14:55,7.50,7.50,7.50,99.90,1040779,28,19924,-70
2023-12-30 02:15:26,7.50,7.50,7.50,99.90,1039878,28,20418,-70
2023-12-30 02:15:56,7.50,7.50,7.50,99.90,1037844,28,20360,-69
2023-12-30 02:16:27,7.50,7.50,7.50,99.90,1039778,28,20007,-69
2023-12-30 02:16:58,7.50,7.50,7.50,99.90,1041624,28,19913,-69
2023-12-30 02:17:28,7.50,7.50,7.50,99.90,1041903,28,19913,-69
2023-12-30 02:18:00,7.40,7.40,7.40,99.90,1041661,28,19917,-69
2023-12-30 02:18:31,7.50,7.50,7.50,99.90,1037940,28,19913,-69
2023-12-30 02:19:02,7.50,7.50,7.50,99.90,1036273,28,19913,-69
2023-12-30 02:19:33,7.50,7.50,7.50,99.90,1028023,28,19924,-68
2023-12-30 02:20:05,7.50,7.50,7.50,99.90,1032156,28,19913,-69
2023-12-30 02:20:35,7.60,7.60,7.60,99.90,1038409,28,19940,-69
2023-12-30 02:21:06,7.60,7.60,7.60,99.90,1037686,28,19955,-70
2023-12-30 02:21:37,7.70,7.70,7.70,99.90,1045575,28,19957,-70
2023-12-30 02:22:08,7.60,7.60,7.60,99.90,1037491,28,20443,-70
2023-12-30 02:22:43,7.70,7.70,7.70,99.90,1041090,28,19917,-72
2023-12-30 02:23:14,7.60,7.60,7.60,99.90,1041828,28,19921,-67
2023-12-30 02:23:50,7.70,7.70,7.70,99.90,1043104,28,19913,-67
2023-12-30 02:24:21,7.60,7.60,7.60,99.90,1043340,28,19909,-68
2023-12-30 02:24:52,7.60,7.60,7.60,99.90,1041712,28,19905,-67
2023-12-30 02:25:22,7.70,7.70,7.70,99.90,1043621,28,19913,-67
2023-12-30 02:25:53,7.60,7.60,7.60,99.90,1042386,28,20035,-67
2023-12-30 02:26:24,7.60,7.60,7.60,99.90,1041895,28,20291,-67
2023-12-30 02:26:55,7.60,7.60,7.60,99.90,1042700,28,19912,-67
2023-12-30 02:27:26,7.70,7.70,7.70,99.90,1041694,28,19908,-67
2023-12-30 02:27:56,7.70,7.70,7.70,99.90,1038397,28,20560,-67
2023-12-30 02:28:27,7.60,7.60,7.60,99.90,1041512,28,19924,-68
2023-12-30 02:28:57,7.70,7.70,7.70,99.90,1036728,28,19924,-66
2023-12-30 02:29:28,7.60,7.60,7.60,99.90,1042091,28,20405,-67
2023-12-30 02:29:58,7.60,7.60,7.60,99.90,1040245,28,19909,-68
2023-12-30 02:30:29,7.60,7.60,7.60,99.90,1039678,28,20532,-69
2023-12-30 02:31:00,7.70,7.70,7.70,99.90,1038562,28,19924,-68
2023-12-30 02:31:30,7.60,7.60,7.60,99.90,1039848,28,19913,-68
2023-12-30 02:32:01,7.70,7.70,7.70,99.90,1041162,28,19978,-68
2023-12-30 02:32:31,7.60,7.60,7.60,99.90,1042698,28,19909,-68
2023-12-30 02:33:02,7.60,7.60,7.60,99.90,1045571,28,19916,-68
2023-12-30 02:33:32,7.60,7.60,7.60,99.90,1042922,28,19919,-68
2023-12-30 02:34:03,7.60,7.60,7.60,99.90,1038005,28,19970,-68
2023-12-30 02:34:34,7.60,7.60,7.60,99.90,1036810,28,19909,-68
2023-12-30 02:35:04,7.60,7.60,7.60,99.90,1036459,28,19917,-68
2023-12-30 02:35:35,7.60,7.60,7.60,99.90,1042346,28,20049,-67
2023-12-30 02:36:06,7.60,7.60,7.60,99.90,1040647,28,19920,-67
2023-12-30 02:36:36,7.70,7.70,7.70,99.90,1037998,28,20027,-68
2023-12-30 02:37:07,7.60,7.60,7.60,99.90,1037977,28,19913,-69
2023-12-30 02:37:37,7.60,7.60,7.60,99.90,1040009,28,19915,-69
2023-12-30 02:38:08,7.60,7.60,7.60,99.90,1036557,28,19913,-68
2023-12-30 02:38:39,7.70,7.70,7.70,99.90,1042066,28,19920,-69
2023-12-30 02:39:10,7.70,7.70,7.70,99.90,1043664,28,19908,-68
2023-12-30 02:39:40,7.70,7.70,7.70,99.90,1038341,28,19909,-68
2023-12-30 02:40:11,7.70,7.70,7.70,99.90,1041812,28,19919,-68
2023-12-30 02:40:41,7.70,7.70,7.70,99.90,1039817,28,19908,-69
2023-12-30 02:41:12,7.70,7.70,7.70,99.90,1037128,28,19913,-68
2023-12-30 02:41:43,7.70,7.70,7.70,99.90,1042040,28,19947,-69
2023-12-30 02:42:13,7.70,7.70,7.70,99.90,1038609,28,19959,-69
2023-12-30 02:42:44,7.70,7.70,7.70,99.90,1041212,28,20367,-68
2023-12-30 02:43:14,7.70,7.70,7.70,99.90,1041291,28,20275,-70
2023-12-30 02:43:59,7.70,7.70,7.70,99.90,1037325,28,19967,-70
2023-12-30 02:44:30,7.60,7.60,7.60,99.90,1042526,28,19999,-68
2023-12-30 02:45:01,7.70,7.70,7.70,99.90,1039895,28,20591,-68
2023-12-30 02:45:31,7.70,7.70,7.70,99.90,1040323,28,20171,-68
2023-12-30 02:46:02,7.70,7.70,7.70,99.90,1042158,28,20016,-69
2023-12-30 02:46:32,7.70,7.70,7.70,99.90,1037574,28,20007,-68
2023-12-30 02:47:03,7.80,7.80,7.80,99.90,1038248,28,19943,-68
2023-12-30 02:47:34,7.80,7.80,7.80,99.90,1040135,28,19962,-68
2023-12-30 02:48:05,7.80,7.80,7.80,99.90,1038315,28,19945,-68
2023-12-30 02:48:35,7.80,7.80,7.80,99.90,1041319,28,20687,-70
2023-12-30 02:49:06,7.90,7.90,7.90,99.90,1042249,28,20378,-69
2023-12-30 02:49:36,7.80,7.80,7.80,99.90,1039132,28,19988,-69
2023-12-30 02:50:07,7.80,7.80,7.80,99.90,1040014,28,19917,-69
2023-12-30 02:50:37,7.80,7.80,7.80,99.90,1038861,28,19913,-69
2023-12-30 02:51:13,7.80,7.80,7.80,99.90,1037995,28,19982,-69
2023-12-30 02:51:43,7.80,7.80,7.80,99.90,1039216,28,19960,-69
2023-12-30 02:52:14,7.80,7.80,7.80,99.90,1040076,28,19952,-70
2023-12-30 02:52:44,7.80,7.80,7.80,99.90,1040381,28,19913,-69
2023-12-30 02:53:15,7.80,7.80,7.80,99.90,1039597,28,19963,-70
2023-12-30 02:53:46,7.80,7.80,7.80,99.90,1039519,28,19916,-70
2023-12-30 02:54:16,7.80,7.80,7.80,99.90,1037715,28,19920,-69
2023-12-30 02:54:47,7.80,7.80,7.80,99.90,1041342,28,19909,-69
2023-12-30 02:55:17,7.80,7.80,7.80,99.90,1037956,28,20347,-69
2023-12-30 02:55:48,7.80,7.80,7.80,99.90,1038883,28,20383,-69
2023-12-30 02:56:22,7.80,7.80,7.80,99.90,1038332,28,19967,-68
2023-12-30 02:56:53,7.80,7.80,7.80,99.90,1039817,28,20011,-69
2023-12-30 02:57:25,7.80,7.80,7.80,99.90,1041129,28,19905,-69
2023-12-30 02:57:56,7.70,7.70,7.70,99.90,1036297,28,19952,-70
2023-12-30 02:58:26,7.80,7.80,7.80,99.90,1040562,28,20368,-68
2023-12-30 02:58:58,7.80,7.80,7.80,99.90,1038793,28,20519,-69
2023-12-30 02:59:29,7.80,7.80,7.80,99.90,1041249,28,20008,-70
2023-12-30 03:00:00,7.80,7.80,7.80,99.90,1038449,28,20394,-70
2023-12-30 03:00:31,7.80,7.80,7.80,99.90,1033288,28,20785,-71
2023-12-30 03:01:01,7.80,7.80,7.80,99.90,1034866,28,20701,-69
2023-12-30 03:01:32,7.70,7.70,7.70,99.90,1036229,28,20578,-70
2023-12-30 03:02:03,7.80,7.80,7.80,99.90,1038928,28,19956,-69
2023-12-30 03:02:33,7.70,7.70,7.70,99.90,1039160,28,20260,-69
2023-12-30 03:03:04,7.70,7.70,7.70,99.90,1039227,28,20252,-69
2023-12-30 03:03:34,7.70,7.70,7.70,99.90,1039003,28,19909,-68
2023-12-30 03:04:05,7.70,7.70,7.70,99.90,1039236,28,19937,-68
2023-12-30 03:04:36,7.80,7.80,7.80,99.90,1038506,28,19999,-70
2023-12-30 03:05:06,7.80,7.80,7.80,99.90,1038618,28,19919,-70
2023-12-30 03:05:37,7.80,7.80,7.80,99.90,1040081,28,19916,-69
2023-12-30 03:06:07,7.80,7.80,7.80,99.90,1039829,28,19909,-70
2023-12-30 03:06:38,7.80,7.80,7.80,99.90,1039764,28,19917,-69
2023-12-30 03:07:09,7.80,7.80,7.80,99.90,1039336,28,19913,-70
2023-12-30 03:07:39,7.80,7.80,7.80,99.90,1038547,28,19917,-68
2023-12-30 03:08:10,7.80,7.80,7.80,99.90,1039674,28,19912,-68
2023-12-30 03:08:40,7.80,7.80,7.80,99.90,1041640,28,19913,-68
2023-12-30 03:09:12,7.70,7.70,7.70,99.90,1033428,28,20036,-70
2023-12-30 03:09:42,7.70,7.70,7.70,99.90,1033979,28,19913,-68
2023-12-30 03:10:13,7.70,7.70,7.70,99.90,1035004,28,19914,-69
2023-12-30 03:10:43,7.70,7.70,7.70,99.90,1036506,28,19912,-69
2023-12-30 03:11:14,7.80,7.80,7.80,99.90,1040075,28,20673,-69
2023-12-30 03:11:45,7.80,7.80,7.80,99.90,1039808,28,19917,-69
2023-12-30 03:12:15,7.80,7.80,7.80,99.90,1040973,28,19940,-70
2023-12-30 03:12:46,7.80,7.80,7.80,99.90,1039197,28,20418,-69
2023-12-30 03:13:16,7.80,7.80,7.80,99.90,1037852,28,19913,-69
2023-12-30 03:13:47,7.80,7.80,7.80,99.90,1038695,28,19909,-69
2023-12-30 03:14:17,7.80,7.80,7.80,99.90,1037952,28,19905,-68
2023-12-30 03:14:48,7.80,7.80,7.80,99.90,1036402,28,19992,-69
2023-12-30 03:15:20,7.80,7.80,7.80,99.90,1036727,28,19906,-69
2023-12-30 03:15:50,7.80,7.80,7.80,99.90,1040834,28,20459,-68
2023-12-30 03:16:21,7.80,7.80,7.80,99.90,1037976,28,19947,-69
2023-12-30 03:16:52,7.80,7.80,7.80,99.90,1037287,28,20043,-69
2023-12-30 03:17:22,7.80,7.80,7.80,99.90,1038469,28,19910,-69
2023-12-30 03:17:53,7.80,7.80,7.80,99.90,1039495,28,19970,-69
2023-12-30 03:18:23,7.80,7.80,7.80,99.90,1037940,28,19915,-69
2023-12-30 03:18:55,7.80,7.80,7.80,99.90,1042730,28,19915,-71
2023-12-30 03:19:26,7.80,7.80,7.80,99.90,1039859,28,19905,-69
2023-12-30 03:19:56,7.80,7.80,7.80,99.90,1039507,28,19905,-69
2023-12-30 03:20:27,7.80,7.80,7.80,99.90,1038975,28,19910,-69
2023-12-30 03:20:58,7.80,7.80,7.80,99.90,1040605,28,20390,-70
2023-12-30 03:21:28,7.80,7.80,7.80,99.90,1041246,28,19912,-70
2023-12-30 03:21:59,7.80,7.80,7.80,99.90,1039706,28,19951,-70
2023-12-30 03:22:32,7.80,7.80,7.80,99.90,1045710,28,19915,-70
2023-12-30 03:23:03,7.80,7.80,7.80,99.90,1041877,28,20491,-69
2023-12-30 03:23:34,7.80,7.80,7.80,99.90,1043922,28,19917,-68
2023-12-30 03:24:05,7.80,7.80,7.80,99.90,1043572,28,19909,-68
2023-12-30 03:24:35,7.80,7.80,7.80,99.90,1038975,28,20368,-69
2023-12-30 03:25:06,7.80,7.80,7.80,99.90,1038526,28,19909,-68
2023-12-30 03:25:37,7.70,7.70,7.70,99.90,1038257,28,19963,-67
2023-12-30 03:26:08,7.80,7.80,7.80,99.90,1042044,28,19917,-68
2023-12-30 03:26:39,7.90,7.90,7.90,99.90,1040954,28,19982,-68
2023-12-30 03:27:09,7.80,7.80,7.80,99.90,1038396,28,19968,-69
2023-12-30 03:27:40,7.90,7.90,7.90,99.90,1040672,28,19912,-67
2023-12-30 03:28:10,7.90,7.90,7.90,99.90,1039148,28,19913,-67
2023-12-30 03:28:43,7.90,7.90,7.90,99.90,1039600,28,19921,-67
2023-12-30 03:29:13,7.90,7.90,7.90,99.90,1037923,28,19913,-68
2023-12-30 03:29:44,7.80,7.80,7.80,99.90,1038776,28,19944,-68
2023-12-30 03:30:14,7.80,7.80,7.80,99.90,1040227,28,19963,-72
2023-12-30 03:30:45,7.80,7.80,7.80,99.90,1038230,28,20096,-69
2023-12-30 03:31:19,7.80,7.80,7.80,99.90,1038505,28,19916,-70
2023-12-30 03:31:51,7.80,7.80,7.80,99.90,1039161,28,19913,-69
2023-12-30 03:32:22,7.80,7.80,7.80,99.90,1038855,28,19913,-69
2023-12-30 03:32:53,7.70,7.70,7.70,99.90,1038927,28,19948,-68
2023-12-30 03:33:24,7.70,7.70,7.70,99.90,1040762,28,19940,-69
2023-12-30 03:33:55,7.80,7.80,7.80,99.90,1040881,28,19919,-69
2023-12-30 03:34:26,7.70,7.70,7.70,99.90,1036714,28,19916,-69
2023-12-30 03:34:56,7.70,7.70,7.70,99.90,1038642,28,20319,-68
2023-12-30 03:35:27,7.80,7.80,7.80,99.90,1038389,28,19905,-69
2023-12-30 03:35:58,7.80,7.80,7.80,99.90,1038816,28,19944,-68
2023-12-30 03:36:29,7.80,7.80,7.80,99.90,1037667,28,19995,-69
2023-12-30 03:37:00,7.80,7.80,7.80,99.90,1036984,28,19924,-69
2023-12-30 03:37:30,7.70,7.70,7.70,99.90,1037959,28,19954,-70
2023-12-30 03:38:01,7.70,7.70,7.70,99.90,1037884,28,19944,-70
2023-12-30 03:38:31,7.80,7.80,7.80,99.90,1037782,28,20000,-70
2023-12-30 03:39:04,7.80,7.80,7.80,99.90,1041581,28,19988,-68
2023-12-30 03:39:34,7.80,7.80,7.80,99.90,1037980,28,19909,-68
2023-12-30 03:40:05,7.70,7.70,7.70,99.90,1040100,28,19905,-69
2023-12-30 03:40:35,7.70,7.70,7.70,99.90,1039777,28,20003,-68
2023-12-30 03:41:06,7.70,7.70,7.70,99.90,1035705,28,19905,-71
2023-12-30 03:41:37,7.70,7.70,7.70,99.90,1037603,28,19915,-69
2023-12-30 03:42:07,7.70,7.70,7.70,99.90,1037474,28,19905,-69
2023-12-30 03:42:38,7.70,7.70,7.70,99.90,1037303,28,20271,-68
2023-12-30 03:43:08,7.70,7.70,7.70,99.90,1038993,28,19913,-68
2023-12-30 03:43:39,7.70,7.70,7.70,99.90,1039630,28,19917,-68
2023-12-30 03:44:10,7.80,7.80,7.80,99.90,1039107,28,19921,-68
2023-12-30 03:44:40,7.80,7.80,7.80,99.90,1039458,28,19913,-67
2023-12-30 03:45:11,7.70,7.70,7.70,99.90,1038709,28,19947,-67
2023-12-30 03:45:41,7.70,7.70,7.70,99.90,1037242,28,19917,-68
2023-12-30 03:46:12,7.70,7.70,7.70,99.90,1036840,28,20007,-68
2023-12-30 03:46:42,7.70,7.70,7.70,99.90,1039558,28,19912,-68
2023-12-30 03:47:13,7.80,7.80,7.80,99.90,1040098,28,20008,-68
2023-12-30 03:47:44,7.80,7.80,7.80,99.90,1039721,28,19913,-68
2023-12-30 03:48:14,7.80,7.80,7.80,99.90,1038532,28,19917,-69
2023-12-30 03:48:45,7.80,7.80,7.80,99.90,1037804,28,20438,-68
2023-12-30 03:49:15,7.80,7.80,7.80,99.90,1039110,28,20288,-67
2023-12-30 03:49:46,7.80,7.80,7.80,99.90,1039187,28,20026,-68
2023-12-30 03:50:16,7.80,7.80,7.80,99.90,1039295,28,19920,-68
2023-12-30 03:50:47,7.80,7.80,7.80,99.90,1032933,28,19920,-68
2023-12-30 03:51:17,7.80,7.80,7.80,99.90,1037097,28,20318,-68
2023-12-30 03:51:48,7.80,7.80,7.80,99.90,1040845,28,20757,-68
2023-12-30 03:52:18,7.80,7.80,7.80,99.90,1036821,28,20353,-69
2023-12-30 03:52:49,7.80,7.80,7.80,99.90,1038505,28,20143,-69
2023-12-30 03:53:19,7.80,7.80,7.80,99.90,1038247,28,19916,-69
2023-12-30 03:53:51,7.80,7.80,7.80,99.90,1038260,28,20384,-69
2023-12-30 03:54:21,7.80,7.80,7.80,99.90,1039082,28,19945,-69
2023-12-30 03:54:53,7.80,7.80,7.80,99.90,1044206,28,20612,-69
2023-12-30 03:55:24,7.70,7.70,7.70,99.90,1040162,28,19909,-69
2023-12-30 03:55:54,7.80,7.80,7.80,99.90,1040209,28,20051,-69
2023-12-30 03:56:25,7.80,7.80,7.80,99.90,1038661,28,19940,-69
2023-12-30 03:56:56,7.80,7.80,7.80,99.90,1039789,28,19905,-68
2023-12-30 03:57:26,7.80,7.80,7.80,99.90,1040350,28,19911,-70
2023-12-30 03:57:57,7.70,7.70,7.70,99.90,1038169,28,19916,-70
2023-12-30 03:58:27,7.70,7.70,7.70,99.90,1044696,28,19901,-71
2023-12-30 03:58:59,7.70,7.70,7.70,99.90,1037885,28,19905,-70
2023-12-30 03:59:30,7.70,7.70,7.70,99.90,1038546,28,19912,-68
2023-12-30 04:00:00,7.70,7.70,7.70,99.90,1039767,28,19912,-67
2023-12-30 04:00:31,7.70,7.70,7.70,99.90,1038571,28,19925,-68
2023-12-30 04:01:02,7.70,7.70,7.70,99.90,1037193,28,19971,-68
2023-12-30 04:01:33,7.70,7.70,7.70,99.90,1037323,28,19909,-68
2023-12-30 04:02:03,7.70,7.70,7.70,99.90,1037170,28,20452,-69
2023-12-30 04:02:34,7.70,7.70,7.70,99.90,1038790,28,20017,-68
2023-12-30 04:03:05,7.70,7.70,7.70,99.90,1041744,28,19912,-69
2023-12-30 04:03:35,7.70,7.70,7.70,99.90,1041114,28,19909,-69
2023-12-30 04:04:06,7.70,7.70,7.70,99.90,1039286,28,20003,-69
2023-12-30 04:04:36,7.70,7.70,7.70,99.90,1037449,28,19992,-68
2023-12-30 04:05:07,7.70,7.70,7.70,99.90,1038948,28,19951,-69
2023-12-30 04:05:37,7.70,7.70,7.70,99.90,1041218,28,19900,-68
2023-12-30 04:06:15,7.80,7.80,7.80,99.90,1038901,28,19988,-68
2023-12-30 04:06:45,7.80,7.80,7.80,99.90,1039966,28,19954,-68
2023-12-30 04:07:16,7.80,7.80,7.80,99.90,1037748,28,20079,-68
2023-12-30 04:07:46,7.80,7.80,7.80,99.90,1040951,28,19955,-69
2023-12-30 04:08:17,7.80,7.80,7.80,99.90,1040684,28,19917,-68
2023-12-30 04:08:47,7.80,7.80,7.80,99.90,1038620,28,20300,-68
2023-12-30 04:09:18,7.70,7.70,7.70,99.90,1038361,28,19913,-69
2023-12-30 04:09:49,7.70,7.70,7.70,99.90,1039698,28,19969,-69
2023-12-30 04:10:19,7.70,7.70,7.70,99.90,1035364,28,19913,-69
2023-12-30 04:10:50,7.70,7.70,7.70,99.90,1037534,28,20636,-68
2023-12-30 04:11:20,7.70,7.70,7.70,99.90,1039165,28,19910,-70
2023-12-30 04:11:51,7.70,7.70,7.70,99.90,1038019,28,19912,-68
2023-12-30 04:12:21,7.70,7.70,7.70,99.90,1040010,28,19909,-69
2023-12-30 04:12:52,7.60,7.60,7.60,99.90,1037858,28,19917,-69
2023-12-30 04:13:22,7.60,7.60,7.60,99.90,1041657,28,19974,-69
2023-12-30 04:13:53,7.70,7.70,7.70,99.90,1037537,28,19920,-68
2023-12-30 04:14:23,7.60,7.60,7.60,99.90,1037334,28,19948,-69
2023-12-30 04:14:54,7.60,7.60,7.60,99.90,1037072,28,20016,-69
2023-12-30 04:15:24,7.60,7.60,7.60,99.90,1039042,28,19935,-69
2023-12-30 04:15:55,7.70,7.70,7.70,99.90,1040884,28,19916,-68
2023-12-30 04:16:26,7.70,7.70,7.70,99.90,1039689,28,20004,-70
2023-12-30 04:16:57,7.70,7.70,7.70,99.90,1039514,28,19909,-69
2023-12-30 04:17:27,7.70,7.70,7.70,99.90,1038649,28,19928,-69
2023-12-30 04:17:58,7.70,7.70,7.70,99.90,1039580,28,19996,-70
2023-12-30 04:18:28,7.70,7.70,7.70,99.90,1039633,28,19967,-69
2023-12-30 04:18:59,7.70,7.70,7.70,99.90,1033511,28,20426,-67
2023-12-30 04:19:29,7.70,7.70,7.70,99.90,1037002,28,19913,-68
2023-12-30 04:20:00,7.70,7.70,7.70,99.90,1032012,28,19956,-69
2023-12-30 04:20:30,7.70,7.70,7.70,99.90,1041248,28,19905,-69
2023-12-30 04:21:01,7.70,7.70,7.70,99.90,1038602,28,19916,-69
2023-12-30 04:21:32,7.70,7.70,7.70,99.90,1041108,28,19905,-68
2023-12-30 04:22:02,7.60,7.60,7.60,99.90,1037388,28,19909,-69
2023-12-30 04:22:33,7.60,7.60,7.60,99.90,1037003,28,19916,-69
2023-12-30 04:23:04,7.70,7.70,7.70,99.90,1040825,28,20274,-68
2023-12-30 04:23:34,7.60,7.60,7.60,99.90,1040286,28,19982,-70
2023-12-30 04:24:05,7.60,7.60,7.60,99.90,1037830,28,19935,-68
2023-12-30 04:24:36,7.60,7.60,7.60,99.90,1038423,28,20012,-69
2023-12-30 04:25:06,7.60,7.60,7.60,99.90,1039241,28,19916,-68
2023-12-30 04:25:37,7.60,7.60,7.60,99.90,1035473,28,19916,-69
2023-12-30 04:26:07,7.60,7.60,7.60,99.90,1040512,28,19913,-69
2023-12-30 04:26:38,7.60,7.60,7.60,99.90,1040409,28,19900,-69
2023-12-30 04:27:08,7.60,7.60,7.60,99.90,1036504,28,20072,-68
2023-12-30 04:27:39,7.60,7.60,7.60,99.90,1037275,28,19905,-69
2023-12-30 04:28:09,7.60,7.60,7.60,99.90,1041338,28,19912,-70
2023-12-30 04:28:40,7.60,7.60,7.60,99.90,1038489,28,20339,-69
2023-12-30 04:29:11,7.60,7.60,7.60,99.90,1038782,28,19939,-69
2023-12-30 04:29:41,7.60,7.60,7.60,99.90,1037013,28,19936,-69
2023-12-30 04:30:12,7.60,7.60,7.60,99.90,1040038,28,20012,-69
2023-12-30 04:30:43,7.50,7.50,7.50,99.90,1038975,28,19915,-69
2023-12-30 04:31:13,7.60,7.60,7.60,99.90,1035493,28,19916,-69
2023-12-30 04:31:44,7.50,7.50,7.50,99.90,1039730,28,19921,-70
2023-12-30 04:32:14,7.60,7.60,7.60,99.90,1038259,28,19905,-70
2023-12-30 04:32:45,7.60,7.60,7.60,99.90,1037414,28,19909,-69
2023-12-30 04:33:15,7.50,7.50,7.50,99.90,1040989,28,20355,-69
2023-12-30 04:33:46,7.60,7.60,7.60,99.90,1039494,28,20287,-68
2023-12-30 04:34:16,7.60,7.60,7.60,99.90,1037587,28,19962,-69
2023-12-30 04:34:48,7.60,7.60,7.60,99.90,1039365,28,20417,-69
2023-12-30 04:35:19,7.60,7.60,7.60,99.90,1041384,28,19909,-70
2023-12-30 04:35:49,7.60,7.60,7.60,99.90,1039096,28,19912,-69
2023-12-30 04:36:20,7.60,7.60,7.60,99.90,1039603,28,20664,-70
2023-12-30 04:36:51,7.60,7.60,7.60,99.90,1038645,28,20753,-69
2023-12-30 04:37:21,7.60,7.60,7.60,99.90,1039974,28,19952,-69
2023-12-30 04:37:52,7.60,7.60,7.60,99.90,1039970,28,19975,-69
2023-12-30 04:38:23,7.60,7.60,7.60,99.90,1041133,28,19913,-69
2023-12-30 04:38:53,7.60,7.60,7.60,99.90,1038763,28,20261,-70
2023-12-30 04:39:24,7.50,7.50,7.50,99.90,1041489,28,20019,-70
2023-12-30 04:39:54,7.60,7.60,7.60,99.90,1036948,28,19960,-70
2023-12-30 04:40:25,7.60,7.60,7.60,99.90,1039602,28,19917,-69
2023-12-30 04:40:56,7.60,7.60,7.60,99.90,1039857,28,20015,-70
2023-12-30 04:41:27,7.60,7.60,7.60,99.90,1040931,28,19983,-70
2023-12-30 04:41:58,7.60,7.60,7.60,99.90,1038310,28,19948,-71
2023-12-30 04:42:28,7.60,7.60,7.60,99.90,1038510,28,19921,-70
2023-12-30 04:42:59,7.60,7.60,7.60,99.90,1037352,28,20011,-71
2023-12-30 04:43:29,7.60,7.60,7.60,99.90,1040588,28,20375,-71
2023-12-30 04:44:00,7.60,7.60,7.60,99.90,1038085,28,19913,-71
2023-12-30 04:44:30,7.60,7.60,7.60,99.90,1040250,28,19954,-70
2023-12-30 04:45:01,7.60,7.60,7.60,99.90,1040850,28,19916,-70
2023-12-30 04:45:31,7.60,7.60,7.60,99.90,1041555,28,19953,-71
2023-12-30 04:46:02,7.60,7.60,7.60,99.90,1041068,28,19981,-70
2023-12-30 04:46:33,7.60,7.60,7.60,99.90,1044033,28,19919,-70
2023-12-30 04:47:04,7.60,7.60,7.60,99.90,1041171,28,19916,-71
2023-12-30 04:47:35,7.70,7.70,7.70,99.90,1038093,28,19911,-70
2023-12-30 04:48:05,7.70,7.70,7.70,99.90,1039631,28,20016,-70
2023-12-30 04:48:36,7.70,7.70,7.70,99.90,1041279,28,19920,-70
2023-12-30 04:49:07,7.70,7.70,7.70,99.90,1041319,28,19952,-70
2023-12-30 04:49:37,7.60,7.60,7.60,99.90,1039148,28,19940,-69
2023-12-30 04:50:08,7.70,7.70,7.70,99.90,1040053,28,19909,-70
2023-12-30 04:50:39,7.60,7.60,7.60,99.90,1043611,28,20286,-69
2023-12-30 04:51:09,7.70,7.70,7.70,99.90,1040337,28,19909,-70
2023-12-30 04:51:40,7.70,7.70,7.70,99.90,1040861,28,19951,-69
2023-12-30 04:52:11,7.70,7.70,7.70,99.90,1041366,28,19917,-70
2023-12-30 04:52:42,7.70,7.70,7.70,99.90,1039167,28,19946,-69
2023-12-30 04:53:13,7.70,7.70,7.70,99.90,1038646,28,19917,-69
2023-12-30 04:53:43,7.70,7.70,7.70,99.90,1041770,28,19913,-70
2023-12-30 04:54:14,7.70,7.70,7.70,99.90,1038385,28,20207,-70
2023-12-30 04:54:45,7.70,7.70,7.70,99.90,1039365,28,19986,-70
2023-12-30 04:55:15,7.70,7.70,7.70,99.90,1038398,28,19913,-70
2023-12-30 04:55:46,7.70,7.70,7.70,99.90,1039379,28,19963,-69
2023-12-30 04:56:17,7.70,7.70,7.70,99.90,1038888,28,20364,-70
2023-12-30 04:56:47,7.80,7.80,7.80,99.90,1038799,28,19962,-70
2023-12-30 04:57:18,7.80,7.80,7.80,99.90,1039517,28,19919,-70
2023-12-30 04:57:49,7.80,7.80,7.80,99.90,1039435,28,20334,-70
2023-12-30 04:58:19,7.80,7.80,7.80,99.90,1039457,28,19914,-70
2023-12-30 04:58:51,7.80,7.80,7.80,99.90,1041201,28,20063,-70
2023-12-30 04:59:21,7.80,7.80,7.80,99.90,1040908,28,19919,-69
2023-12-30 04:59:52,7.80,7.80,7.80,99.90,1041933,28,19952,-70
2023-12-30 05:00:22,7.80,7.80,7.80,99.90,1039662,28,20360,-70
2023-12-30 05:00:53,7.80,7.80,7.80,99.90,1038143,28,20544,-70
2023-12-30 05:01:23,7.80,7.80,7.80,99.90,1041026,28,19972,-69
2023-12-30 05:01:54,7.80,7.80,7.80,99.90,1039174,28,19909,-70
2023-12-30 05:02:25,7.80,7.80,7.80,99.90,1040967,28,20012,-70
2023-12-30 05:02:56,7.80,7.80,7.80,99.90,1040152,28,20526,-70
2023-12-30 05:03:27,7.80,7.80,7.80,99.90,1041179,28,19956,-69
2023-12-30 05:03:57,7.80,7.80,7.80,99.90,1038351,28,19917,-69
2023-12-30 05:04:28,7.80,7.80,7.80,99.90,1038320,28,19937,-70
2023-12-30 05:04:58,7.80,7.80,7.80,99.90,1041766,28,19920,-70
2023-12-30 05:05:29,7.80,7.80,7.80,99.90,1040003,28,20095,-68
2023-12-30 05:05:59,7.80,7.80,7.80,99.90,1041290,28,19917,-68
2023-12-30 05:06:30,7.80,7.80,7.80,99.90,1041243,28,19916,-69
2023-12-30 05:07:01,7.80,7.80,7.80,99.90,1038447,28,19920,-68
2023-12-30 05:07:31,7.90,7.90,7.90,99.90,1042981,28,19916,-68
2023-12-30 05:08:02,7.90,7.90,7.90,99.90,1041364,28,19936,-68
2023-12-30 05:08:33,7.90,7.90,7.90,99.90,1039445,28,19913,-68
2023-12-30 05:09:04,7.90,7.90,7.90,99.90,1042329,28,20001,-67
2023-12-30 05:09:35,7.90,7.90,7.90,99.90,1040015,28,19917,-69
2023-12-30 05:10:08,7.90,7.90,7.90,99.90,1039259,28,19921,-68
2023-12-30 05:10:38,7.90,7.90,7.90,99.90,1039559,28,20004,-69
2023-12-30 05:11:09,7.90,7.90,7.90,99.90,1043151,28,19908,-69
2023-12-30 05:11:44,7.90,7.90,7.90,99.90,1043310,28,19912,-69
2023-12-30 05:12:14,7.90,7.90,7.90,99.90,1037689,28,19913,-69
2023-12-30 05:12:45,7.90,7.90,7.90,99.90,1038392,28,19941,-69
2023-12-30 05:13:16,7.90,7.90,7.90,99.90,1039143,28,19909,-69
2023-12-30 05:13:48,7.90,7.90,7.90,99.90,1041022,28,20010,-68
2023-12-30 05:14:19,7.90,7.90,7.90,99.90,1040126,28,19920,-68
2023-12-30 05:14:50,7.90,7.90,7.90,99.90,1041249,28,19959,-68
2023-12-30 05:15:21,7.90,7.90,7.90,99.90,1041205,28,20318,-68
2023-12-30 05:15:51,7.90,7.90,7.90,99.90,1037689,28,19905,-68
2023-12-30 05:16:22,7.90,7.90,7.90,99.90,1039591,28,20346,-68
2023-12-30 05:16:52,7.90,7.90,7.90,99.90,1042334,28,19916,-69
2023-12-30 05:17:23,7.90,7.90,7.90,99.90,1041428,28,19951,-69
2023-12-30 05:17:54,7.90,7.90,7.90,99.90,1038605,28,19916,-68
2023-12-30 05:18:24,8.00,8.00,8.00,99.90,1039637,28,19917,-69
2023-12-30 05:18:55,8.00,8.00,8.00,99.90,1038219,28,19913,-69
2023-12-30 05:19:25,8.00,8.00,8.00,99.90,1039715,28,19917,-68
2023-12-30 05:19:56,8.00,8.00,8.00,99.90,1038787,28,19941,-69
2023-12-30 05:20:26,8.00,8.00,8.00,99.90,1039454,28,19912,-68
2023-12-30 05:20:57,8.00,8.00,8.00,99.90,1038169,28,19909,-69
2023-12-30 05:21:28,8.00,8.00,8.00,99.90,1041009,28,19935,-70
2023-12-30 05:21:58,8.00,8.00,8.00,99.90,1038560,28,19909,-71
2023-12-30 05:22:29,8.00,8.00,8.00,99.90,1042110,28,19904,-70
2023-12-30 05:23:00,8.00,8.00,8.00,99.90,1042086,28,19912,-70
2023-12-30 05:23:33,8.00,8.00,8.00,99.90,1038674,28,20291,-70
2023-12-30 05:24:05,8.00,8.00,8.00,99.90,1037843,28,19920,-70
2023-12-30 05:24:36,8.00,8.00,8.00,99.90,1040824,28,20406,-70
2023-12-30 05:25:06,8.00,8.00,8.00,99.90,1040147,28,19916,-71
2023-12-30 05:25:37,8.00,8.00,8.00,99.90,1038849,28,19916,-69
2023-12-30 05:26:08,8.00,8.00,8.00,99.90,1038196,28,20327,-70
2023-12-30 05:26:38,8.00,8.00,8.00,99.90,1038446,28,19956,-70
2023-12-30 05:27:09,8.00,8.00,8.00,99.90,1036481,28,19919,-69
2023-12-30 05:27:39,8.00,8.00,8.00,99.90,1038708,28,19912,-70
2023-12-30 05:28:10,8.00,8.00,8.00,99.90,1038408,28,19917,-70
2023-12-30 05:28:41,8.00,8.00,8.00,99.90,1039815,28,19913,-69
2023-12-30 05:29:11,8.00,8.00,8.00,99.90,1038600,28,19913,-69
2023-12-30 05:29:42,8.00,8.00,8.00,99.90,1038708,28,19913,-69
2023-12-30 05:30:12,8.00,8.00,8.00,99.90,1038313,28,19917,-70
2023-12-30 05:30:43,8.00,8.00,8.00,99.90,1039565,28,19916,-70
2023-12-30 05:31:14,8.00,8.00,8.00,99.90,1038959,28,20029,-70
2023-12-30 05:31:44,8.00,8.00,8.00,99.90,1041309,28,20405,-68
2023-12-30 05:32:15,8.00,8.00,8.00,99.90,1039507,28,19988,-68
2023-12-30 05:32:45,8.00,8.00,8.00,99.90,1037822,28,19954,-69
2023-12-30 05:33:16,8.00,8.00,8.00,99.90,1039482,28,20004,-70
2023-12-30 05:33:47,8.00,8.00,8.00,99.90,1037595,28,20003,-70
2023-12-30 05:34:17,8.00,8.00,8.00,99.90,1039422,28,20007,-70
2023-12-30 05:34:48,8.00,8.00,8.00,99.90,1042777,28,19982,-70
2023-12-30 05:35:19,8.00,8.00,8.00,99.90,1044440,28,19920,-69
2023-12-30 05:35:50,8.00,8.00,8.00,99.90,1038768,28,19913,-70
2023-12-30 05:36:20,8.00,8.00,8.00,99.90,1040376,28,19913,-70
2023-12-30 05:36:51,8.00,8.00,8.00,99.90,1043404,28,19908,-69
2023-12-30 05:37:21,8.00,8.00,8.00,99.90,1040773,28,19909,-69
2023-12-30 05:37:52,8.00,8.00,8.00,99.90,1038285,28,19963,-69
2023-12-30 05:38:23,8.00,8.00,8.00,99.90,1038749,28,19926,-69
2023-12-30 05:38:53,8.00,8.00,8.00,99.90,1037048,28,20746,-70
2023-12-30 05:39:24,8.00,8.00,8.00,99.90,1045172,28,19999,-69
2023-12-30 05:39:54,8.00,8.00,8.00,99.90,1038104,28,19916,-70
2023-12-30 05:40:25,7.90,7.90,7.90,99.90,1039016,28,19920,-70
2023-12-30 05:40:55,8.00,8.00,8.00,99.90,1045446,28,19912,-70
2023-12-30 05:41:26,8.00,8.00,8.00,99.90,1041657,28,19983,-69
2023-12-30 05:41:56,8.00,8.00,8.00,99.90,1040651,28,19920,-68
2023-12-30 05:42:27,8.00,8.00,8.00,99.90,1040720,28,19935,-68
2023-12-30 05:42:57,8.10,8.10,8.10,99.90,1040663,28,20360,-68
2023-12-30 05:43:28,8.10,8.10,8.10,99.90,1039682,28,20403,-69
2023-12-30 05:43:58,8.00,8.00,8.00,99.90,1039349,28,20386,-70
2023-12-30 05:44:29,8.00,8.00,8.00,99.90,1043130,28,20308,-69
2023-12-30 05:44:59,8.00,8.00,8.00,99.90,1041008,28,20371,-68
2023-12-30 05:45:30,8.00,8.00,8.00,99.90,1036863,28,20580,-70
2023-12-30 05:46:00,8.00,8.00,8.00,99.90,1038621,28,20110,-69
2023-12-30 05:46:31,8.00,8.00,8.00,99.90,1037553,28,19905,-69
2023-12-30 05:47:02,8.00,8.00,8.00,99.90,1039201,28,19908,-69
2023-12-30 05:47:33,8.00,8.00,8.00,99.90,1039199,28,19905,-69
2023-12-30 05:48:03,8.00,8.00,8.00,99.90,1041221,28,20338,-69
2023-12-30 05:48:34,8.00,8.00,8.00,99.90,1041529,28,20738,-69
2023-12-30 05:49:04,8.00,8.00,8.00,99.90,1045580,28,20618,-69
2023-12-30 05:49:40,8.00,8.00,8.00,99.90,1046070,28,19909,-68
2023-12-30 05:50:13,8.00,8.00,8.00,99.90,1044850,28,19970,-69
2023-12-30 05:50:44,8.00,8.00,8.00,99.90,1045141,28,20303,-69
2023-12-30 05:51:14,8.00,8.00,8.00,99.90,1042482,28,19928,-68
2023-12-30 05:51:45,8.00,8.00,8.00,99.90,1041166,28,20375,-69
2023-12-30 05:52:16,8.00,8.00,8.00,99.90,1038393,28,19928,-68
2023-12-30 05:52:48,8.00,8.00,8.00,99.90,1042951,28,19991,-69
2023-12-30 05:53:19,8.00,8.00,8.00,99.90,1035479,28,19913,-68
2023-12-30 05:53:49,8.00,8.00,8.00,99.90,1043785,28,20367,-68
2023-12-30 05:54:20,8.10,8.10,8.10,99.90,1041607,28,19924,-68
2023-12-30 05:54:50,8.10,8.10,8.10,99.90,1042087,28,20256,-68
2023-12-30 05:55:21,8.10,8.10,8.10,99.90,1042383,28,20283,-69
2023-12-30 05:55:52,8.10,8.10,8.10,99.90,1038678,28,19999,-68
2023-12-30 05:56:23,8.10,8.10,8.10,99.90,1037961,28,19913,-70
2023-12-30 05:56:54,8.10,8.10,8.10,99.90,1038070,28,19917,-69
2023-12-30 05:57:24,8.10,8.10,8.10,99.90,1041585,28,20210,-70
2023-12-30 05:57:55,8.10,8.10,8.10,99.90,1039200,28,19963,-69
2023-12-30 05:58:26,8.10,8.10,8.10,99.90,1037320,28,19944,-69
2023-12-30 05:58:57,8.00,8.00,8.00,99.90,1038066,28,19909,-69
2023-12-30 05:59:27,8.00,8.00,8.00,99.90,1042461,28,20252,-69
2023-12-30 05:59:58,8.00,8.00,8.00,99.90,1038166,28,19985,-69
2023-12-30 06:00:28,8.00,8.00,8.00,99.90,1038536,28,20396,-69
2023-12-30 06:00:59,8.00,8.00,8.00,99.90,1040114,28,20280,-69
2023-12-30 06:01:30,8.00,8.00,8.00,99.90,1041750,28,20007,-69
2023-12-30 06:02:00,8.00,8.00,8.00,99.90,1039166,28,19916,-69
2023-12-30 06:02:31,8.00,8.00,8.00,99.90,1044180,28,19955,-69
2023-12-30 06:03:01,8.00,8.00,8.00,99.90,1039191,28,19910,-69
2023-12-30 06:03:35,8.00,8.00,8.00,99.90,1042881,28,19909,-69
2023-12-30 06:04:05,8.00,8.00,8.00,99.90,1043383,28,19913,-68
2023-12-30 06:04:40,8.00,8.00,8.00,99.90,1041065,28,19909,-68
2023-12-30 06:05:11,8.00,8.00,8.00,99.90,1044416,28,19981,-69
2023-12-30 06:05:41,8.00,8.00,8.00,99.90,1042357,28,19909,-69
2023-12-30 06:06:12,8.00,8.00,8.00,99.90,1042088,28,20557,-68
2023-12-30 06:06:42,8.00,8.00,8.00,99.90,1041510,28,19920,-69
2023-12-30 06:07:13,8.00,8.00,8.00,99.90,1040225,28,19913,-68
2023-12-30 06:07:44,8.00,8.00,8.00,99.90,1043071,28,19913,-68
2023-12-30 06:08:14,7.90,7.90,7.90,99.90,1043467,28,20279,-68
2023-12-30 06:08:45,7.90,7.90,7.90,99.90,1042497,28,20573,-67
2023-12-30 06:09:16,7.90,7.90,7.90,99.90,1046752,28,20022,-68
2023-12-30 06:09:46,7.90,7.90,7.90,99.90,1043682,28,20386,-67
2023-12-30 06:10:19,7.90,7.90,7.90,99.90,1041006,28,20083,-68
2023-12-30 06:10:51,7.90,7.90,7.90,99.90,1045746,28,20402,-67
2023-12-30 06:11:22,7.90,7.90,7.90,99.90,1042989,28,19917,-67
2023-12-30 06:11:52,7.90,7.90,7.90,99.90,1042116,28,19996,-67
2023-12-30 06:12:23,7.80,7.80,7.80,99.90,1045826,28,20363,-67
2023-12-30 06:12:53,7.80,7.80,7.80,99.90,1042830,28,20350,-67
2023-12-30 06:13:24,7.80,7.80,7.80,99.90,1042349,28,20378,-67
2023-12-30 06:13:55,7.80,7.80,7.80,99.90,1045174,28,19935,-67
2023-12-30 06:14:26,7.80,7.80,7.80,99.90,1040377,28,19917,-69
2023-12-30 06:14:56,7.80,7.80,7.80,99.90,1038784,28,20016,-66
2023-12-30 06:15:27,7.70,7.70,7.70,99.90,1045777,28,19908,-68
2023-12-30 06:15:57,7.80,7.80,7.80,99.90,1038058,28,19913,-68
2023-12-30 06:16:28,7.80,7.80,7.80,99.90,1041498,28,19901,-68
2023-12-30 06:16:58,7.80,7.80,7.80,99.90,1045992,28,20356,-69
2023-12-30 06:17:29,7.80,7.80,7.80,99.90,1040070,28,19950,-69
2023-12-30 06:18:00,7.70,7.70,7.70,99.90,1042383,28,20455,-67
2023-12-30 06:18:31,7.70,7.70,7.70,99.90,1045879,28,19908,-68
2023-12-30 06:19:02,7.70,7.70,7.70,99.90,1041037,28,19936,-68
2023-12-30 06:19:33,7.70,7.70,7.70,99.90,1041943,28,20428,-68
2023-12-30 06:20:04,7.70,7.70,7.70,99.90,1040784,28,19905,-68
2023-12-30 06:20:35,7.70,7.70,7.70,99.90,1038226,28,19993,-68
2023-12-30 06:21:05,7.70,7.70,7.70,99.90,1039578,28,19977,-67
2023-12-30 06:21:36,7.70,7.70,7.70,99.90,1041153,28,19909,-69
2023-12-30 06:22:07,7.70,7.70,7.70,99.90,1038117,28,19986,-68
2023-12-30 06:22:37,7.70,7.70,7.70,99.90,1039639,28,20387,-68
2023-12-30 06:23:08,7.70,7.70,7.70,99.90,1042322,28,20330,-68
2023-12-30 06:23:38,7.70,7.70,7.70,99.90,1040181,28,19912,-69
2023-12-30 06:24:09,7.70,7.70,7.70,99.90,1039566,28,19905,-68
2023-12-30 06:24:40,7.80,7.80,7.80,99.90,1041157,28,19962,-68
2023-12-30 06:25:10,7.70,7.70,7.70,99.90,1041747,28,20390,-68
2023-12-30 06:25:41,7.70,7.70,7.70,99.90,1042058,28,19916,-68
2023-12-30 06:26:12,7.70,7.70,7.70,99.90,1037578,28,19924,-68
2023-12-30 06:26:44,7.70,7.70,7.70,99.90,1036013,28,20376,-69
2023-12-30 06:27:14,7.70,7.70,7.70,99.90,1039651,28,19904,-68
2023-12-30 06:27:45,7.70,7.70,7.70,99.90,1037906,28,19905,-68
2023-12-30 06:28:15,7.60,7.60,7.60,99.90,1040196,28,20369,-70
2023-12-30 06:28:47,7.70,7.70,7.70,99.90,1039405,28,20343,-69
2023-12-30 06:29:19,7.70,7.70,7.70,99.90,1038931,28,20131,-69
2023-12-30 06:29:49,7.60,7.60,7.60,99.90,1040904,28,19909,-69
2023-12-30 06:30:20,7.60,7.60,7.60,99.90,1041475,28,19940,-68
2023-12-30 06:30:50,7.60,7.60,7.60,99.90,1038984,28,20372,-68
2023-12-30 06:31:21,7.60,7.60,7.60,99.90,1038878,28,19920,-68
2023-12-30 06:31:52,7.60,7.60,7.60,99.90,1041740,28,19919,-69
2023-12-30 06:32:22,7.60,7.60,7.60,99.90,1040876,28,20288,-68
2023-12-30 06:32:53,7.60,7.60,7.60,99.90,1038418,28,20004,-68
2023-12-30 06:33:24,7.60,7.60,7.60,99.90,1042901,28,19991,-69
2023-12-30 06:33:54,7.60,7.60,7.60,99.90,1038131,28,20004,-69
2023-12-30 06:34:25,7.60,7.60,7.60,99.90,1041576,28,19909,-69
2023-12-30 06:34:56,7.60,7.60,7.60,99.90,1042653,28,19913,-69
2023-12-30 06:35:26,7.60,7.60,7.60,99.90,1034134,28,19920,-71
2023-12-30 06:35:57,7.60,7.60,7.60,99.90,1038037,28,20425,-69
2023-12-30 06:36:27,7.60,7.60,7.60,99.90,1033945,28,19906,-69
2023-12-30 06:36:58,7.70,7.70,7.70,99.90,1041628,28,19963,-69
2023-12-30 06:37:29,7.60,7.60,7.60,99.90,1039183,28,20366,-70
2023-12-30 06:38:00,7.70,7.70,7.70,99.90,1042133,28,19905,-69
2023-12-30 06:38:30,7.70,7.70,7.70,99.90,1045796,28,19915,-69
2023-12-30 06:39:01,7.60,7.60,7.60,99.90,1040566,28,19920,-70
2023-12-30 06:39:32,7.60,7.60,7.60,99.90,1042752,28,20281,-70
2023-12-30 06:40:03,7.60,7.60,7.60,99.90,1044602,28,19912,-69
2023-12-30 06:40:34,7.60,7.60,7.60,99.90,1039257,28,20366,-70
2023-12-30 06:41:07,7.60,7.60,7.60,99.90,1042064,28,20114,-69
2023-12-30 06:41:38,7.70,7.70,7.70,99.90,1041960,28,19905,-70
2023-12-30 06:42:09,7.70,7.70,7.70,99.90,1042093,28,20500,-70
2023-12-30 06:42:39,7.60,7.60,7.60,99.90,1042303,28,19976,-70
2023-12-30 06:43:10,7.70,7.70,7.70,99.90,1041858,28,19978,-69
2023-12-30 06:43:41,7.70,7.70,7.70,99.90,1042104,28,20322,-70
2023-12-30 06:44:11,7.70,7.70,7.70,99.90,1039715,28,20330,-70
2023-12-30 06:44:42,7.70,7.70,7.70,99.90,1038744,28,20402,-70
2023-12-30 06:45:13,7.70,7.70,7.70,99.90,1044007,28,20003,-69
2023-12-30 06:45:43,7.60,7.60,7.60,99.90,1038303,28,19962,-70
2023-12-30 06:46:17,7.70,7.70,7.70,99.90,1039488,28,19909,-70
2023-12-30 06:46:48,7.60,7.60,7.60,99.90,1040897,28,20259,-70
2023-12-30 06:47:18,7.60,7.60,7.60,99.90,1041911,28,19920,-70
2023-12-30 06:47:49,7.60,7.60,7.60,99.90,1040106,28,19928,-70
2023-12-30 06:48:21,7.70,7.70,7.70,99.90,1044596,28,19913,-69
2023-12-30 06:48:51,7.60,7.60,7.60,99.90,1039183,28,19963,-70
2023-12-30 06:49:22,7.70,7.70,7.70,99.90,1040647,28,20317,-70
2023-12-30 06:49:53,7.70,7.70,7.70,99.90,1038453,28,19909,-70
2023-12-30 06:50:24,7.60,7.60,7.60,99.90,1041417,28,19913,-71
2023-12-30 06:50:56,7.60,7.60,7.60,99.90,1042429,28,20714,-71
2023-12-30 06:51:27,7.60,7.60,7.60,99.90,1037960,28,20364,-71
2023-12-30 06:51:58,7.60,7.60,7.60,99.90,1040465,28,19944,-69
2023-12-30 06:52:28,7.60,7.60,7.60,99.90,1037972,28,19999,-73
2023-12-30 06:52:59,7.60,7.60,7.60,99.90,1039723,28,19939,-71
2023-12-30 06:53:30,7.60,7.60,7.60,99.90,1041954,28,20619,-70
2023-12-30 06:54:00,7.60,7.60,7.60,99.90,1037943,28,19910,-67
2023-12-30 06:54:31,7.60,7.60,7.60,99.90,1040441,28,19905,-71
2023-12-30 06:55:02,7.60,7.60,7.60,99.90,1041491,28,19916,-70
2023-12-30 06:55:32,7.60,7.60,7.60,99.90,1038407,28,19909,-68
2023-12-30 06:56:08,7.60,7.60,7.60,99.90,1043483,28,19920,-68
2023-12-30 06:56:38,7.50,7.50,7.50,99.90,1042638,28,19912,-68
2023-12-30 06:57:09,7.50,7.50,7.50,99.90,1043439,28,19905,-69
2023-12-30 06:57:41,7.50,7.50,7.50,99.90,1041161,28,19905,-69
2023-12-30 06:58:11,7.50,7.50,7.50,99.90,1041119,28,20382,-69
2023-12-30 06:58:45,7.50,7.50,7.50,99.90,1038610,28,20502,-69
2023-12-30 06:59:16,7.50,7.50,7.50,99.90,1041542,28,20046,-69
2023-12-30 06:59:46,7.50,7.50,7.50,99.90,1042048,28,20363,-69
2023-12-30 07:00:17,7.50,7.50,7.50,99.90,1039413,28,19972,-69
2023-12-30 07:00:48,7.50,7.50,7.50,99.90,1042312,28,19917,-68
2023-12-30 07:01:18,7.50,7.50,7.50,99.90,1041277,28,19948,-68
2023-12-30 07:01:50,7.50,7.50,7.50,99.90,1040383,28,19992,-69
2023-12-30 07:02:21,7.50,7.50,7.50,99.90,1043309,28,19904,-68
2023-12-30 07:02:51,7.50,7.50,7.50,99.90,1042204,28,20989,-68
2023-12-30 07:03:22,7.50,7.50,7.50,99.90,1043342,28,19947,-68
2023-12-30 07:03:52,7.50,7.50,7.50,99.90,1039418,28,19914,-68
2023-12-30 07:04:26,7.50,7.50,7.50,99.90,1043424,28,19913,-69
2023-12-30 07:04:57,7.50,7.50,7.50,99.90,1040901,28,20577,-68
2023-12-30 07:05:27,7.50,7.50,7.50,99.90,1042686,28,19912,-67
2023-12-30 07:05:58,7.50,7.50,7.50,99.90,1040515,28,19913,-67
2023-12-30 07:06:28,7.50,7.50,7.50,99.90,1041739,28,19920,-67
2023-12-30 07:06:59,7.50,7.50,7.50,99.90,1041851,28,19959,-69
2023-12-30 07:07:30,7.50,7.50,7.50,99.90,1037573,28,19983,-68
2023-12-30 07:08:00,7.50,7.50,7.50,99.90,1043095,28,20003,-68
2023-12-30 07:08:31,7.50,7.50,7.50,99.90,1036128,28,20000,-68
2023-12-30 07:09:02,7.50,7.50,7.50,99.90,1037438,28,19909,-68
2023-12-30 07:09:32,7.50,7.50,7.50,99.90,1043765,28,20334,-68
2023-12-30 07:10:03,7.50,7.50,7.50,99.90,1041355,28,19959,-67
2023-12-30 07:10:35,7.50,7.50,7.50,99.90,1045073,28,19999,-68
2023-12-30 07:11:06,7.50,7.50,7.50,99.90,1041582,28,19927,-68
2023-12-30 07:11:37,7.50,7.50,7.50,99.90,1038082,28,19999,-67
2023-12-30 07:12:07,7.50,7.50,7.50,99.90,1041342,28,20371,-69
2023-12-30 07:12:38,7.50,7.50,7.50,99.90,1039727,28,20403,-68
2023-12-30 07:13:08,7.50,7.50,7.50,99.90,1042847,28,19923,-68
2023-12-30 07:13:39,7.50,7.50,7.50,99.90,1040923,28,19991,-69
2023-12-30 07:14:09,7.50,7.50,7.50,99.90,1041073,28,19909,-68
2023-12-30 07:14:40,7.50,7.50,7.50,99.90,1040924,28,19911,-67
2023-12-30 07:15:11,7.50,7.50,7.50,99.90,1035565,28,19945,-67
2023-12-30 07:15:41,7.50,7.50,7.50,99.90,1044476,28,20438,-68
2023-12-30 07:16:13,7.60,7.60,7.60,99.90,1038548,28,19979,-70
2023-12-30 07:16:48,7.50,7.50,7.50,99.90,1037765,28,19909,-67
2023-12-30 07:17:18,7.60,7.60,7.60,99.90,1041642,28,20004,-67
2023-12-30 07:17:49,7.60,7.60,7.60,99.90,1041647,28,20356,-70
2023-12-30 07:18:20,7.60,7.60,7.60,99.90,1039562,28,19924,-70
2023-12-30 07:18:50,7.60,7.60,7.60,99.90,1038146,28,19915,-70
2023-12-30 07:19:21,7.60,7.60,7.60,99.90,1039643,28,20429,-69
2023-12-30 07:19:51,7.60,7.60,7.60,99.90,1039704,28,20443,-68
2023-12-30 07:20:22,7.60,7.60,7.60,99.90,1041638,28,19912,-68
2023-12-30 07:20:52,7.60,7.60,7.60,99.90,1043990,28,19944,-68
2023-12-30 07:21:23,7.60,7.60,7.60,99.90,1041840,28,20404,-68
2023-12-30 07:21:54,7.60,7.60,7.60,99.90,1039211,28,20354,-68
2023-12-30 07:22:24,7.60,7.60,7.60,99.90,1043168,28,20013,-67
2023-12-30 07:22:55,7.60,7.60,7.60,99.90,1040309,28,20478,-69
2023-12-30 07:23:26,7.60,7.60,7.60,99.90,1042059,28,19920,-70
2023-12-30 07:23:56,7.60,7.60,7.60,99.90,1041981,28,19917,-69
2023-12-30 07:24:27,7.60,7.60,7.60,99.90,1039014,28,20328,-70
2023-12-30 07:24:59,7.70,7.70,7.70,99.90,1041109,28,20374,-70
2023-12-30 07:25:29,7.70,7.70,7.70,99.90,1036830,28,19999,-70
2023-12-30 07:26:00,7.60,7.60,7.60,99.90,1040284,28,19996,-70
2023-12-30 07:26:31,7.60,7.60,7.60,99.90,1042299,28,19913,-68
2023-12-30 07:27:02,7.70,7.70,7.70,99.90,1039180,28,19913,-69
2023-12-30 07:27:32,7.70,7.70,7.70,99.90,1041746,28,19920,-69
2023-12-30 07:28:03,7.70,7.70,7.70,99.90,1036135,28,19920,-69
2023-12-30 07:28:34,7.70,7.70,7.70,99.90,1041688,28,19923,-69
2023-12-30 07:29:04,7.80,7.80,7.80,99.90,1040173,28,19998,-69
2023-12-30 07:29:35,7.70,7.70,7.70,99.90,1038709,28,19936,-70
2023-12-30 07:30:06,7.70,7.70,7.70,99.90,1041712,28,19905,-69
2023-12-30 07:30:37,7.70,7.70,7.70,99.90,1037931,28,20000,-68
2023-12-30 07:31:07,7.70,7.70,7.70,99.90,1035170,28,19956,-69
2023-12-30 07:31:38,7.70,7.70,7.70,99.90,1035500,28,20432,-69
2023-12-30 07:32:08,7.70,7.70,7.70,99.90,1037788,28,19991,-68
2023-12-30 07:32:39,7.80,7.80,7.80,99.90,1040045,28,19909,-67
2023-12-30 07:33:09,7.70,7.70,7.70,99.90,1041293,28,20485,-68
2023-12-30 07:33:40,7.80,7.80,7.80,99.90,1039007,28,20483,-69
2023-12-30 07:34:11,7.80,7.80,7.80,99.90,1045126,28,20003,-69
2023-12-30 07:34:41,7.80,7.80,7.80,99.90,1038393,28,19915,-69
2023-12-30 07:35:12,7.80,7.80,7.80,99.90,1044824,28,19919,-70
2023-12-30 07:35:42,7.90,7.90,7.90,99.90,1038759,28,19952,-69
2023-12-30 07:36:13,7.90,7.90,7.90,99.90,1042500,28,19924,-69
2023-12-30 07:36:44,7.90,7.90,7.90,99.90,1040540,28,19921,-69
2023-12-30 07:37:14,7.90,7.90,7.90,99.90,1039934,28,20410,-70
2023-12-30 07:37:46,7.90,7.90,7.90,99.90,1043061,28,20397,-70
2023-12-30 07:38:16,7.90,7.90,7.90,99.90,1040240,28,19905,-69
2023-12-30 07:38:47,7.90,7.90,7.90,99.90,1039088,28,20491,-69
2023-12-30 07:39:17,7.90,7.90,7.90,99.90,1040878,28,20423,-70
2023-12-30 07:39:52,7.90,7.90,7.90,99.90,1038786,28,20179,-70
2023-12-30 07:40:23,7.90,7.90,7.90,99.90,1043786,28,20323,-70
2023-12-30 07:40:54,7.90,7.90,7.90,99.90,1037896,28,20344,-68
2023-12-30 07:41:24,8.00,8.00,8.00,99.90,1040652,28,20004,-69
2023-12-30 07:41:55,7.90,7.90,7.90,99.90,1043690,28,19912,-69
2023-12-30 07:42:26,7.90,7.90,7.90,99.90,1039179,28,20373,-69
2023-12-30 07:42:56,8.00,8.00,8.00,99.90,1039072,28,20362,-69
2023-12-30 07:43:27,8.00,8.00,8.00,99.90,1039457,28,19921,-70
2023-12-30 07:43:57,8.00,8.00,8.00,99.90,1039080,28,20376,-69
2023-12-30 07:44:28,8.00,8.00,8.00,99.90,1041991,28,20248,-69
2023-12-30 07:44:59,8.00,8.00,8.00,99.90,1043447,28,19917,-69
2023-12-30 07:45:29,8.00,8.00,8.00,99.90,1042881,28,19937,-69
2023-12-30 07:46:00,8.10,8.10,8.10,99.90,1038337,28,19917,-69
2023-12-30 07:46:32,8.10,8.10,8.10,99.90,1038032,28,20480,-68
2023-12-30 07:47:03,8.10,8.10,8.10,99.90,1041949,28,20284,-69
2023-12-30 07:47:33,8.10,8.10,8.10,99.90,1043061,28,19913,-69
2023-12-30 07:48:04,8.10,8.10,8.10,99.90,1040975,28,19912,-70
2023-12-30 07:48:35,8.10,8.10,8.10,99.90,1039042,28,20459,-69
2023-12-30 07:49:06,8.10,8.10,8.10,99.90,1046763,28,19940,-68
2023-12-30 07:49:36,8.20,8.20,8.20,99.90,1041352,28,19913,-68
2023-12-30 07:50:07,8.20,8.20,8.20,99.90,1042156,28,19948,-68
2023-12-30 07:50:38,8.20,8.20,8.20,99.90,1046110,28,20330,-69
2023-12-30 07:51:09,8.20,8.20,8.20,99.90,1042189,28,19909,-68
2023-12-30 07:51:39,8.20,8.20,8.20,99.90,1039304,28,19905,-67
2023-12-30 07:52:13,8.20,8.20,8.20,99.90,1042739,28,19920,-67
2023-12-30 07:52:44,8.20,8.20,8.20,99.90,1038765,28,20371,-67
2023-12-30 07:53:15,8.20,8.20,8.20,99.90,1039391,28,20374,-67
2023-12-30 07:53:46,8.20,8.20,8.20,99.90,1042904,28,19915,-67
2023-12-30 07:54:16,8.20,8.20,8.20,99.90,1039074,28,19916,-69
2023-12-30 07:54:47,8.20,8.20,8.20,99.90,1035554,28,19914,-68
2023-12-30 07:55:18,8.10,8.10,8.10,99.90,1042834,28,20176,-67
2023-12-30 07:55:48,8.10,8.10,8.10,99.90,1041452,28,19908,-67
2023-12-30 07:56:19,8.10,8.10,8.10,99.90,1045459,28,20010,-68
2023-12-30 07:56:50,8.10,8.10,8.10,99.90,1043735,28,20368,-68
2023-12-30 07:57:20,8.10,8.10,8.10,99.90,1039571,28,19913,-68
2023-12-30 07:57:51,8.10,8.10,8.10,99.90,1041261,28,20197,-67
2023-12-30 07:58:21,8.20,8.20,8.20,99.90,1039306,28,19912,-69
2023-12-30 07:58:52,8.10,8.10,8.10,99.90,1039727,28,19909,-67
2023-12-30 07:59:23,8.20,8.20,8.20,99.90,1040023,28,19913,-67
2023-12-30 07:59:55,8.20,8.20,8.20,99.90,1043960,28,20310,-67
2023-12-30 08:00:25,8.20,8.20,8.20,99.90,1040484,28,19971,-69
2023-12-30 08:00:56,8.30,8.30,8.30,99.90,1042654,28,19912,-68
2023-12-30 08:01:26,8.30,8.30,8.30,99.90,1043846,28,19916,-69
2023-12-30 08:01:57,8.30,8.30,8.30,99.90,1037562,28,19986,-69
2023-12-30 08:02:28,8.30,8.30,8.30,99.90,1040073,28,19909,-69
2023-12-30 08:02:59,8.30,8.30,8.30,99.90,1039490,28,20007,-69
2023-12-30 08:03:29,8.40,8.40,8.40,99.90,1040298,28,19967,-69
2023-12-30 08:04:00,8.40,8.40,8.40,99.90,1041506,28,19908,-70
2023-12-30 08:04:31,8.40,8.40,8.40,99.90,1039094,28,19913,-69
2023-12-30 08:05:01,8.50,8.50,8.50,99.90,1040450,28,20299,-69
2023-12-30 08:05:32,8.50,8.50,8.50,99.90,1042034,28,20275,-69
2023-12-30 08:06:02,8.50,8.50,8.50,99.90,1040336,28,19966,-69
2023-12-30 08:06:33,8.60,8.60,8.60,99.90,1041875,28,19916,-68
2023-12-30 08:07:03,8.60,8.60,8.60,99.90,1044961,28,19912,-68
2023-12-30 08:07:34,8.60,8.60,8.60,99.90,1041060,28,19916,-67
2023-12-30 08:08:05,8.60,8.60,8.60,99.90,1038673,28,19909,-68
2023-12-30 08:08:36,8.70,8.70,8.70,99.90,1040925,28,19917,-68
2023-12-30 08:09:07,8.70,8.70,8.70,99.90,1038095,28,20431,-70
2023-12-30 08:09:37,8.70,8.70,8.70,99.90,1040877,28,19971,-69
2023-12-30 08:10:08,8.70,8.70,8.70,99.90,1035929,28,20427,-68
2023-12-30 08:10:39,8.70,8.70,8.70,99.90,1041238,28,20260,-70
2023-12-30 08:11:09,8.70,8.70,8.70,99.90,1044793,28,19913,-68
2023-12-30 08:11:41,8.60,8.60,8.60,99.90,1042240,28,20472,-68
2023-12-30 08:12:11,8.60,8.60,8.60,99.90,1037087,28,20423,-68
2023-12-30 08:12:42,8.60,8.60,8.60,99.90,1037676,28,19909,-69
2023-12-30 08:13:13,8.60,8.60,8.60,99.90,1041779,28,19915,-68
2023-12-30 08:13:43,8.60,8.60,8.60,99.90,1043567,28,19920,-69
2023-12-30 08:14:15,8.50,8.50,8.50,99.90,1041427,28,20006,-68
2023-12-30 08:14:46,8.60,8.60,8.60,99.90,1037882,28,19909,-69
2023-12-30 08:15:16,8.60,8.60,8.60,99.90,1040793,28,19916,-68
2023-12-30 08:15:47,8.60,8.60,8.60,99.90,1038040,28,20504,-68
2023-12-30 08:16:18,8.60,8.60,8.60,99.90,1040044,28,20030,-68
2023-12-30 08:16:49,8.60,8.60,8.60,99.90,1038880,28,20198,-68
2023-12-30 08:17:19,8.50,8.50,8.50,99.90,1041266,28,19944,-68
2023-12-30 08:17:50,8.50,8.50,8.50,99.90,1041733,28,19909,-68
2023-12-30 08:18:22,8.50,8.50,8.50,99.90,1039718,28,19910,-68
2023-12-30 08:18:52,8.60,8.60,8.60,99.90,1040454,28,20064,-70
2023-12-30 08:19:23,8.50,8.50,8.50,99.90,1040247,28,20380,-68
2023-12-30 08:19:53,8.50,8.50,8.50,99.90,1046199,28,19908,-69
2023-12-30 08:20:24,8.60,8.60,8.60,99.90,1045279,28,20317,-69
2023-12-30 08:20:54,8.60,8.60,8.60,99.90,1043398,28,19912,-69
2023-12-30 08:21:25,8.60,8.60,8.60,99.90,1039310,28,19913,-69
2023-12-30 08:21:55,8.60,8.60,8.60,99.90,1044886,28,20057,-67
2023-12-30 08:22:26,8.60,8.60,8.60,99.90,1040629,28,20316,-69
2023-12-30 08:22:57,8.60,8.60,8.60,99.90,1043342,28,19915,-69
2023-12-30 08:23:27,8.60,8.60,8.60,99.90,1040582,28,19904,-70
2023-12-30 08:23:58,8.60,8.60,8.60,99.90,1039457,28,19941,-69
2023-12-30 08:24:29,8.70,8.70,8.70,99.90,1041811,28,19927,-69
2023-12-30 08:25:00,8.70,8.70,8.70,99.90,1040767,28,19955,-69
2023-12-30 08:25:30,8.70,8.70,8.70,99.90,1040997,28,19955,-68
2023-12-30 08:26:01,8.70,8.70,8.70,99.90,1039710,28,19972,-69
2023-12-30 08:26:31,8.70,8.70,8.70,99.90,1041659,28,20521,-69
2023-12-30 08:27:02,8.70,8.70,8.70,99.90,1040706,28,21379,-70
2023-12-30 08:27:33,8.80,8.80,8.80,99.90,1042760,28,19988,-69
2023-12-30 08:28:03,8.80,8.80,8.80,99.90,1043273,28,20408,-69
2023-12-30 08:28:34,8.80,8.80,8.80,99.90,1043951,28,19940,-68
2023-12-30 08:29:06,8.80,8.80,8.80,99.90,1042123,28,19916,-69
2023-12-30 08:29:36,8.80,8.80,8.80,99.90,1036422,28,20018,-69
2023-12-30 08:30:07,8.80,8.80,8.80,99.90,1040641,28,19942,-69
2023-12-30 08:30:38,8.80,8.80,8.80,99.90,1045205,28,19919,-69
2023-12-30 08:31:08,8.90,8.90,8.90,99.90,1039986,28,20255,-69
2023-12-30 08:31:45,8.90,8.90,8.90,99.90,1041688,28,19913,-68
2023-12-30 08:32:15,8.80,8.80,8.80,99.90,1041302,28,19917,-68
2023-12-30 08:32:46,8.80,8.80,8.80,99.90,1038187,28,20004,-69
2023-12-30 08:33:16,8.90,8.90,8.90,99.90,1042464,28,19913,-70
2023-12-30 08:33:47,8.80,8.80,8.80,99.90,1036656,28,19917,-69
2023-12-30 08:34:20,8.80,8.80,8.80,99.90,1041253,28,20056,-68
2023-12-30 08:34:51,8.80,8.80,8.80,99.90,1040557,28,20024,-69
2023-12-30 08:35:22,8.80,8.80,8.80,99.90,1038081,28,19916,-69
2023-12-30 08:35:52,8.90,8.90,8.90,99.90,1038726,28,19916,-70
2023-12-30 08:36:24,8.80,8.80,8.80,99.90,1041121,28,19920,-70
2023-12-30 08:36:55,8.80,8.80,8.80,99.90,1040379,28,19905,-71
2023-12-30 08:37:25,8.80,8.80,8.80,99.90,1039880,28,20245,-70
2023-12-30 08:37:56,8.80,8.80,8.80,99.90,1038646,28,20189,-70
2023-12-30 08:38:31,8.80,8.80,8.80,99.90,1038968,28,19912,-68
2023-12-30 08:39:02,8.90,8.90,8.90,99.90,1038450,28,20277,-67
2023-12-30 08:39:32,8.80,8.80,8.80,99.90,1039298,28,19990,-68
2023-12-30 08:40:08,8.80,8.80,8.80,99.90,1036257,28,19917,-72
2023-12-30 08:40:38,8.90,8.90,8.90,99.90,1037859,28,20388,-69
2023-12-30 08:41:14,8.90,8.90,8.90,99.90,1040616,28,19913,-69
2023-12-30 08:41:45,8.90,8.90,8.90,99.90,1037880,28,20364,-69
2023-12-30 08:42:15,8.90,8.90,8.90,99.90,1041420,28,19919,-71
2023-12-30 08:42:47,8.90,8.90,8.90,99.90,1041322,28,19905,-71
2023-12-30 08:43:17,9.00,9.00,9.00,99.90,1040842,28,19909,-66
2023-12-30 08:43:51,9.00,9.00,9.00,99.90,1041505,28,19909,-70
2023-12-30 08:44:21,8.90,8.90,8.90,99.90,1039458,28,19967,-69
2023-12-30 08:44:53,8.90,8.90,8.90,99.90,1044730,28,20393,-69
2023-12-30 08:45:23,8.80,8.80,8.80,99.90,1040583,28,19944,-68
2023-12-30 08:45:54,8.90,8.90,8.90,99.90,1036580,28,19916,-70
2023-12-30 08:46:25,8.90,8.90,8.90,99.90,1039934,28,20189,-70
2023-12-30 08:46:55,8.90,8.90,8.90,99.90,1038726,28,19906,-70
2023-12-30 08:47:28,8.90,8.90,8.90,99.90,1041373,28,19905,-69
2023-12-30 08:47:59,8.90,8.90,8.90,99.90,1041153,28,19905,-69
2023-12-30 08:48:29,9.00,9.00,9.00,99.90,1044286,28,20191,-69
2023-12-30 08:49:00,9.00,9.00,9.00,99.90,1037479,28,19912,-69
2023-12-30 08:49:30,8.90,8.90,8.90,99.90,1040498,28,19954,-69
2023-12-30 08:50:01,8.80,8.80,8.80,99.90,1040724,28,19951,-69
2023-12-30 08:50:32,8.80,8.80,8.80,99.90,1040675,28,20011,-69
2023-12-30 08:51:03,8.90,8.90,8.90,99.90,1041528,28,19999,-69
2023-12-30 08:51:34,8.90,8.90,8.90,99.90,1042452,28,19909,-68
2023-12-30 08:52:05,8.90,8.90,8.90,99.90,1040361,28,20003,-69
2023-12-30 08:52:35,8.90,8.90,8.90,99.90,1041443,28,19905,-69
2023-12-30 08:53:06,8.90,8.90,8.90,99.90,1040917,28,19936,-68
2023-12-30 08:53:36,9.00,9.00,9.00,99.90,1041775,28,19982,-69
2023-12-30 08:54:07,9.00,9.00,9.00,99.90,1042290,28,19909,-69
2023-12-30 08:54:39,9.00,9.00,9.00,99.90,1037924,28,20137,-68
2023-12-30 08:55:10,9.00,9.00,9.00,99.90,1039409,28,20358,-69
2023-12-30 08:55:41,9.00,9.00,9.00,99.90,1035766,28,19921,-68
2023-12-30 08:56:12,9.00,9.00,9.00,99.90,1035340,28,20236,-69
2023-12-30 08:56:42,9.00,9.00,9.00,99.90,1039378,28,19913,-68
2023-12-30 08:57:13,9.10,9.10,9.10,99.90,1045574,28,20379,-68
2023-12-30 08:57:44,9.10,9.10,9.10,99.90,1042593,28,19944,-68
2023-12-30 08:58:15,9.10,9.10,9.10,99.90,1036974,28,19945,-68
2023-12-30 08:58:45,9.10,9.10,9.10,99.90,1044442,28,20079,-68
2023-12-30 08:59:16,9.20,9.20,9.20,99.90,1041565,28,19956,-68
2023-12-30 08:59:48,9.20,9.20,9.20,99.90,1038212,28,20013,-69
2023-12-30 09:00:19,9.20,9.20,9.20,99.90,1041075,28,20140,-69
2023-12-30 09:00:50,9.20,9.20,9.20,99.90,1036980,28,19995,-69
2023-12-30 09:01:21,9.20,9.20,9.20,99.90,1040705,28,19908,-68
2023-12-30 09:01:52,9.10,9.10,9.10,99.90,1037880,28,19913,-68
2023-12-30 09:02:23,9.20,9.20,9.20,99.90,1040998,28,20047,-70
2023-12-30 09:02:55,9.20,9.20,9.20,99.90,1037479,28,19913,-70
2023-12-30 09:03:26,9.20,9.20,9.20,99.90,1040742,28,19967,-68
2023-12-30 09:03:57,9.20,9.20,9.20,99.90,1038482,28,19979,-70
2023-12-30 09:04:28,9.10,9.10,9.10,99.90,1041456,28,20418,-69
2023-12-30 09:04:58,9.10,9.10,9.10,99.90,1039851,28,19920,-68
2023-12-30 09:05:29,9.00,9.00,9.00,99.90,1036689,28,19913,-69
2023-12-30 09:05:59,9.00,9.00,9.00,99.90,1040286,28,19920,-69
2023-12-30 09:06:30,9.00,9.00,9.00,99.90,1037364,28,20380,-68
2023-12-30 09:07:00,9.00,9.00,9.00,99.90,1043722,28,19919,-68
2023-12-30 09:07:31,9.00,9.00,9.00,99.90,1039619,28,19960,-69
2023-12-30 09:08:04,9.10,9.10,9.10,99.90,1035112,28,19917,-68
2023-12-30 09:08:34,9.10,9.10,9.10,99.90,1039882,28,20155,-68
2023-12-30 09:09:06,9.10,9.10,9.10,99.90,1039148,28,20434,-69
2023-12-30 09:09:36,9.10,9.10,9.10,99.90,1040932,28,19912,-69
2023-12-30 09:10:07,9.20,9.20,9.20,99.90,1043391,28,19909,-68
2023-12-30 09:10:38,9.10,9.10,9.10,99.90,1039345,28,19912,-71
2023-12-30 09:11:18,9.10,9.10,9.10,99.90,1041092,28,19914,-68
2023-12-30 09:11:49,9.00,9.00,9.00,99.90,1042210,28,19935,-69
2023-12-30 09:12:19,8.90,8.90,8.90,99.90,1037365,28,19983,-70
2023-12-30 09:12:50,9.00,9.00,9.00,99.90,1043889,28,20394,-67
2023-12-30 09:13:21,8.90,8.90,8.90,99.90,1037630,28,20364,-70
2023-12-30 09:13:51,8.90,8.90,8.90,99.90,1037716,28,19981,-71
2023-12-30 09:14:24,9.00,9.00,9.00,99.90,1044258,28,20426,-69
2023-12-30 09:14:54,9.00,9.00,9.00,99.90,1033738,28,20257,-69
2023-12-30 09:15:25,9.10,9.10,9.10,99.90,1036645,28,19988,-68
2023-12-30 09:15:56,9.10,9.10,9.10,99.90,1033274,28,19916,-69
2023-12-30 09:16:27,9.00,9.00,9.00,99.90,1037115,28,20276,-69
2023-12-30 09:16:58,9.10,9.10,9.10,99.90,1041151,28,20433,-69
2023-12-30 09:17:28,9.10,9.10,9.10,99.90,1040781,28,20433,-69
2023-12-30 09:17:59,9.30,9.30,9.30,99.90,1037714,28,20430,-69
2023-12-30 09:18:30,9.30,9.30,9.30,99.90,1040392,28,19909,-69
2023-12-30 09:19:01,9.40,9.40,9.40,99.90,1037631,28,19905,-68
2023-12-30 09:19:31,9.30,9.30,9.30,99.90,1041268,28,20327,-69
2023-12-30 09:20:03,9.30,9.30,9.30,99.90,1040637,28,20372,-69
2023-12-30 09:20:34,9.30,9.30,9.30,99.90,1038665,28,19906,-69
2023-12-30 09:21:04,9.40,9.40,9.40,99.90,1042269,28,20332,-70
2023-12-30 09:21:35,9.40,9.40,9.40,99.90,1043903,28,19913,-69
2023-12-30 09:22:07,9.50,9.50,9.50,99.90,1041071,28,19912,-71
2023-12-30 09:22:38,9.50,9.50,9.50,99.90,1037503,28,19955,-70
2023-12-30 09:23:08,9.50,9.50,9.50,99.90,1038592,28,19940,-67
2023-12-30 09:23:39,9.50,9.50,9.50,99.90,1039725,28,19931,-68
2023-12-30 09:24:09,9.50,9.50,9.50,99.90,1039472,28,19915,-70
2023-12-30 09:24:41,9.60,9.60,9.60,99.90,1041247,28,19905,-70
2023-12-30 09:25:11,9.60,9.60,9.60,99.90,1042792,28,19904,-70
2023-12-30 09:25:42,9.60,9.60,9.60,99.90,1038715,28,19909,-69
2023-12-30 09:26:14,9.50,9.50,9.50,99.90,1041201,28,19905,-69
2023-12-30 09:26:46,9.50,9.50,9.50,99.90,1041922,28,20436,-69
2023-12-30 09:27:17,9.60,9.60,9.60,99.90,1038346,28,20292,-69
2023-12-30 09:27:47,9.60,9.60,9.60,99.90,1040436,28,22735,-69
2023-12-30 09:28:18,9.70,9.70,9.70,99.90,1038454,28,20244,-69
2023-12-30 09:28:48,9.60,9.60,9.60,99.90,1040741,28,19992,-69
2023-12-30 09:29:19,9.60,9.60,9.60,99.90,1041369,28,20316,-69
2023-12-30 09:29:50,9.60,9.60,9.60,99.90,1038512,28,20355,-69
2023-12-30 09:30:20,9.60,9.60,9.60,99.90,1040540,28,19920,-68
2023-12-30 09:30:51,9.60,9.60,9.60,99.90,1038077,28,19925,-69
2023-12-30 09:31:24,9.50,9.50,9.50,99.90,1040568,28,19920,-68
2023-12-30 09:31:54,9.50,9.50,9.50,99.90,1037790,28,19967,-69
2023-12-30 09:32:25,9.50,9.50,9.50,99.90,1040883,28,19978,-68
2023-12-30 09:32:55,9.60,9.60,9.60,99.90,1040860,28,19913,-69
2023-12-30 09:33:26,9.70,9.70,9.70,99.90,1037152,28,20455,-69
2023-12-30 09:33:56,9.60,9.60,9.60,99.90,1037063,28,19951,-68
2023-12-30 09:34:27,9.70,9.70,9.70,99.90,1036915,28,19921,-70
2023-12-30 09:34:58,9.70,9.70,9.70,99.90,1041193,28,19916,-69
2023-12-30 09:35:29,9.60,9.60,9.60,99.90,1039333,28,19910,-69
2023-12-30 09:36:00,9.40,9.40,9.40,99.90,1045269,28,20008,-68
2023-12-30 09:36:31,9.40,9.40,9.40,99.90,1038418,28,20319,-69
2023-12-30 09:37:01,9.50,9.50,9.50,99.90,1040882,28,19920,-70
2023-12-30 09:37:32,9.50,9.50,9.50,99.90,1040976,28,20388,-69
2023-12-30 09:38:03,9.50,9.50,9.50,99.90,1040713,28,19917,-69
2023-12-30 09:38:33,9.40,9.40,9.40,99.90,1037581,28,19924,-69
2023-12-30 09:39:05,9.50,9.50,9.50,99.90,1045123,28,19915,-69
2023-12-30 09:39:36,9.40,9.40,9.40,99.90,1041809,28,19916,-69
2023-12-30 09:40:08,9.50,9.50,9.50,99.90,1044793,28,19951,-69
2023-12-30 09:40:39,9.50,9.50,9.50,99.90,1040393,28,19916,-67
2023-12-30 09:41:09,9.50,9.50,9.50,99.90,1039225,28,20121,-69
2023-12-30 09:41:40,9.40,9.40,9.40,99.90,1044225,28,19916,-69
2023-12-30 09:42:11,9.50,9.50,9.50,99.90,1037285,28,20181,-68
2023-12-30 09:42:45,9.50,9.50,9.50,99.90,1038748,28,19928,-69
2023-12-30 09:43:20,9.60,9.60,9.60,99.90,1039484,28,20720,-69
2023-12-30 09:43:51,9.60,9.60,9.60,99.90,1039801,28,19967,-69
2023-12-30 09:44:23,9.70,9.70,9.70,99.90,1042565,28,19917,-68
2023-12-30 09:44:54,9.60,9.60,9.60,99.90,1038138,28,20192,-68
2023-12-30 09:45:25,9.70,9.70,9.70,99.90,1043482,28,19924,-68
2023-12-30 09:45:56,9.70,9.70,9.70,99.90,1040649,28,20351,-68
2023-12-30 09:46:27,9.80,9.80,9.80,99.90,1037589,28,20224,-68
2023-12-30 09:46:59,9.70,9.70,9.70,99.90,1040149,28,19947,-69
2023-12-30 09:47:31,9.70,9.70,9.70,99.90,1035669,28,19917,-69
2023-12-30 09:48:02,9.70,9.70,9.70,99.90,1039332,28,19920,-68
2023-12-30 09:48:34,9.80,9.80,9.80,99.90,1035477,28,20123,-68
2023-12-30 09:49:05,9.80,9.80,9.80,99.90,1037507,28,19970,-68
2023-12-30 09:49:37,9.70,9.70,9.70,99.90,1042554,28,19916,-68
2023-12-30 09:50:08,9.60,9.60,9.60,99.90,1040555,28,19941,-68
2023-12-30 09:50:39,9.60,9.60,9.60,99.90,1039264,28,19909,-69
2023-12-30 09:51:10,9.70,9.70,9.70,99.90,1045179,28,19909,-68
2023-12-30 09:51:40,9.80,9.80,9.80,99.90,1041142,28,20380,-69
2023-12-30 09:52:11,9.80,9.80,9.80,99.90,1038866,28,19913,-68
2023-12-30 09:52:42,9.90,9.90,9.90,99.90,1041600,28,19920,-68
2023-12-30 09:53:12,9.80,9.80,9.80,99.90,1036305,28,20441,-68
2023-12-30 09:53:43,9.80,9.80,9.80,99.90,1031456,28,19917,-69
2023-12-30 09:54:14,9.80,9.80,9.80,99.90,1037666,28,20011,-68
2023-12-30 09:54:44,9.80,9.80,9.80,99.90,1036035,28,20363,-69
2023-12-30 09:55:15,9.70,9.70,9.70,99.90,1039483,28,20481,-68
2023-12-30 09:55:46,9.80,9.80,9.80,99.90,1040433,28,19913,-69
2023-12-30 09:56:18,9.80,9.80,9.80,99.90,1040038,28,19919,-70
2023-12-30 09:56:49,9.80,9.80,9.80,99.90,1044772,28,19913,-69
2023-12-30 09:57:19,9.80,9.80,9.80,99.90,1043728,28,20307,-68
2023-12-30 09:57:50,9.80,9.80,9.80,99.90,1039855,28,19916,-69
2023-12-30 09:58:21,9.70,9.70,9.70,99.90,1042807,28,19953,-69
2023-12-30 09:58:54,9.80,9.80,9.80,99.90,1044029,28,20691,-69
2023-12-30 09:59:35,9.80,9.80,9.80,99.90,1039082,28,19917,-69
2023-12-30 10:00:07,9.80,9.80,9.80,99.90,1038174,28,19917,-69
2023-12-30 10:00:42,9.70,9.70,9.70,99.90,1041927,28,19927,-69
2023-12-30 10:01:13,9.70,9.70,9.70,99.90,1041929,28,19948,-68
2023-12-30 10:01:44,9.80,9.80,9.80,99.90,1040493,28,20484,-68
2023-12-30 10:02:15,9.80,9.80,9.80,99.90,1039444,28,20266,-68
2023-12-30 10:02:45,9.80,9.80,9.80,99.90,1043903,28,20371,-68
2023-12-30 10:03:18,9.80,9.80,9.80,99.90,1044511,28,19970,-69
2023-12-30 10:03:48,9.80,9.80,9.80,99.90,1040067,28,19909,-69
2023-12-30 10:04:19,9.90,9.90,9.90,99.90,1038842,28,20509,-69
2023-12-30 10:04:50,9.80,9.80,9.80,99.90,1040085,28,19909,-69
2023-12-30 10:05:21,9.80,9.80,9.80,99.90,1042266,28,20184,-69
2023-12-30 10:05:52,9.90,9.90,9.90,99.90,1043241,28,20393,-69
2023-12-30 10:06:23,9.90,9.90,9.90,99.90,1039892,28,19909,-69
2023-12-30 10:06:55,10.00,10.00,10.00,99.90,1040526,28,19920,-69
2023-12-30 10:07:31,10.00,10.00,10.00,99.90,1034319,28,20037,-69
2023-12-30 10:08:05,10.00,10.00,10.00,99.90,1033701,28,19979,-71
2023-12-30 10:08:37,10.00,10.00,10.00,99.90,1038591,28,19934,-69
2023-12-30 10:09:08,10.10,10.10,10.10,99.90,1039430,28,19913,-69
2023-12-30 10:09:39,10.00,10.00,10.00,99.90,1042480,28,20028,-68
2023-12-30 10:10:09,10.00,10.00,10.00,99.90,1040977,28,19928,-69
2023-12-30 10:10:42,10.00,10.00,10.00,99.90,1041484,28,19947,-69
2023-12-30 10:11:13,10.10,10.10,10.10,99.90,1043203,28,19940,-69
2023-12-30 10:11:43,10.20,10.20,10.20,99.90,1039264,28,20291,-68
2023-12-30 10:12:14,10.40,10.40,10.40,99.90,1038803,28,19924,-68
2023-12-30 10:12:45,10.70,10.70,10.70,99.90,1043435,28,19999,-68
2023-12-30 10:13:18,11.10,11.10,11.10,99.90,1040145,28,19912,-68
2023-12-30 10:13:48,11.40,11.40,11.40,99.90,1042478,28,19913,-69
2023-12-30 10:14:19,11.90,11.90,11.90,99.90,1043130,28,19909,-71
2023-12-30 10:14:50,12.20,12.20,12.20,99.90,1039498,28,19915,-69
2023-12-30 10:15:21,12.80,12.80,12.80,99.90,1042997,28,20886,-69
2023-12-30 10:15:52,13.00,13.00,13.00,99.90,1043774,28,20191,-69
2023-12-30 10:16:23,13.20,13.20,13.20,99.90,1038209,28,19917,-70
2023-12-30 10:16:54,13.50,13.50,13.50,99.90,1044082,28,20329,-70
2023-12-30 10:17:25,13.90,13.90,13.90,99.90,1043239,28,19994,-70
2023-12-30 10:17:55,14.40,14.40,14.40,99.90,1038924,28,19913,-69
2023-12-30 10:18:26,14.60,14.60,14.60,99.90,1044981,28,19913,-70
2023-12-30 10:18:57,14.90,14.90,14.90,99.90,1042643,28,19923,-68
2023-12-30 10:19:27,15.00,15.00,15.00,99.90,1038781,28,19917,-70
2023-12-30 10:19:58,15.00,15.00,15.00,99.70,1041685,28,19924,-68
2023-12-30 10:20:29,14.70,14.70,14.70,99.50,1038163,28,19913,-68
2023-12-30 10:20:59,14.80,14.80,14.80,99.70,1045040,28,20291,-69
2023-12-30 10:21:30,15.00,15.00,15.00,99.40,1042452,28,19916,-69
2023-12-30 10:22:00,15.20,15.20,15.20,99.30,1038323,28,20478,-69
2023-12-30 10:22:31,15.40,15.40,15.40,99.10,1045504,28,20007,-69
2023-12-30 10:23:02,15.70,15.70,15.70,99.00,1042302,28,19924,-69
2023-12-30 10:23:33,15.80,15.80,15.80,98.50,1040582,28,19917,-70
2023-12-30 10:24:04,15.90,15.90,15.90,98.40,1033506,28,19916,-69
2023-12-30 10:24:35,16.20,16.20,16.20,98.40,1037706,28,19948,-68
2023-12-30 10:25:07,16.10,16.10,16.10,98.10,1041025,28,20007,-68
2023-12-30 10:25:39,16.10,16.10,16.10,98.00,1038374,28,20304,-68
2023-12-30 10:26:10,16.30,16.30,16.30,97.90,1041057,28,19936,-69
2023-12-30 10:26:42,16.40,16.40,16.40,97.60,1038481,28,19905,-69
2023-12-30 10:27:13,16.60,16.60,16.60,97.40,1043089,28,19938,-70
2023-12-30 10:27:47,16.30,16.30,16.30,97.60,1040368,28,19943,-69
2023-12-30 10:28:18,16.30,16.30,16.30,97.50,1037843,28,19909,-69
2023-12-30 10:28:49,16.40,16.40,16.40,97.60,1042674,28,20326,-69
2023-12-30 10:29:19,16.20,16.20,16.20,97.40,1043688,28,19991,-69
2023-12-30 10:29:54,16.10,16.10,16.10,97.50,1040490,28,19913,-69
2023-12-30 10:30:25,16.00,16.00,16.00,97.50,1043232,28,20415,-69
2023-12-30 10:31:05,15.40,15.40,15.40,97.70,1042264,28,20043,-68
2023-12-30 10:31:36,15.10,15.10,15.10,98.00,1045496,28,20114,-69
2023-12-30 10:32:08,15.30,15.30,15.30,98.30,1037863,28,20280,-70
2023-12-30 10:32:39,15.30,15.30,15.30,98.10,1042251,28,19935,-69
2023-12-30 10:33:10,15.30,15.30,15.30,97.80,1045831,28,19999,-68
2023-12-30 10:33:41,15.10,15.10,15.10,97.90,1041273,28,19973,-71
2023-12-30 10:34:12,15.00,15.00,15.00,97.90,1039080,28,20355,-69
2023-12-30 10:34:42,14.80,14.80,14.80,98.00,1045400,28,19958,-69
2023-12-30 10:35:16,14.90,14.90,14.90,98.10,1041018,28,19909,-68
2023-12-30 10:35:46,15.20,15.20,15.20,98.20,1039436,28,20279,-71
2023-12-30 10:36:17,15.10,15.10,15.10,97.90,1040279,28,19999,-68
2023-12-30 10:36:48,15.00,15.00,15.00,98.20,1039740,28,20217,-71
2023-12-30 10:37:22,15.10,15.10,15.10,98.10,1041680,28,19909,-68
2023-12-30 10:37:52,14.40,14.40,14.40,98.00,1039909,28,19943,-68
2023-12-30 10:38:23,14.10,14.10,14.10,98.50,1040024,28,20022,-68
2023-12-30 10:38:54,13.90,13.90,13.90,99.00,1044422,28,19970,-69
2023-12-30 10:39:25,13.60,13.60,13.60,99.10,1043464,28,20097,-69
2023-12-30 10:39:57,13.40,13.40,13.40,99.30,1040959,28,21507,-69
2023-12-30 10:40:28,13.00,13.00,13.00,99.40,1042761,28,20012,-68
2023-12-30 10:40:58,12.80,12.80,12.80,99.70,1038374,28,20356,-69
2023-12-30 10:41:29,12.50,12.50,12.50,99.90,1035013,28,19921,-68
2023-12-30 10:42:00,12.50,12.50,12.50,99.90,1038071,28,20284,-69
2023-12-30 10:42:30,12.50,12.50,12.50,99.90,1040629,28,19909,-69
2023-12-30 10:43:01,12.40,12.40,12.40,99.90,1038329,28,19909,-69
2023-12-30 10:43:32,12.40,12.40,12.40,99.90,1041397,28,19909,-68
2023-12-30 10:44:03,12.50,12.50,12.50,99.90,1038405,28,20395,-69
2023-12-30 10:44:33,12.60,12.60,12.60,99.90,1041541,28,19913,-68
2023-12-30 10:45:04,12.70,12.70,12.70,99.90,1038432,28,19924,-68
2023-12-30 10:45:35,12.50,12.50,12.50,99.90,1041726,28,19913,-68
2023-12-30 10:46:10,12.40,12.40,12.40,99.90,1043459,28,19989,-69
2023-12-30 10:46:42,12.20,12.20,12.20,99.90,1038339,28,20311,-70
2023-12-30 10:47:14,12.30,12.30,12.30,99.90,1041956,28,19954,-69
2023-12-30 10:47:45,12.50,12.50,12.50,99.90,1039532,28,19905,-68
2023-12-30 10:48:16,12.80,12.80,12.80,99.90,1037986,28,19905,-69
2023-12-30 10:48:52,12.80,12.80,12.80,99.90,1041489,28,19901,-70
2023-12-30 10:49:24,13.00,13.00,13.00,99.90,1037720,28,19997,-69
2023-12-30 10:49:56,13.20,13.20,13.20,99.90,1037158,28,20001,-69
2023-12-30 10:50:30,13.40,13.40,13.40,99.90,1037328,28,19963,-69
2023-12-30 10:51:01,13.60,13.60,13.60,99.60,1037434,28,20357,-69
2023-12-30 10:51:33,13.70,13.70,13.70,99.50,1038547,28,20036,-69
2023-12-30 10:52:06,14.00,14.00,14.00,99.30,1041718,28,19944,-69
2023-12-30 10:52:43,14.00,14.00,14.00,99.00,1043834,28,19916,-68
2023-12-30 10:53:36,13.90,13.90,13.90,98.80,1037961,28,20087,-69
2023-12-30 10:54:07,13.70,13.70,13.70,99.00,1044632,28,19909,-68
2023-12-30 10:54:40,13.50,13.50,13.50,99.40,1042739,28,19909,-68
2023-12-30 10:55:14,13.30,13.30,13.30,99.50,1037841,28,19916,-69
2023-12-30 10:55:48,13.00,13.00,13.00,99.70,1038229,28,20499,-68
2023-12-30 10:56:22,12.90,12.90,12.90,99.80,1041738,28,20704,-69
2023-12-30 10:56:57,12.60,12.60,12.60,99.90,1043244,28,19901,-69
2023-12-30 10:57:29,12.60,12.60,12.60,99.90,1044106,28,20018,-69
2023-12-30 10:58:06,12.50,12.50,12.50,99.90,1039351,28,19975,-69
2023-12-30 10:58:39,12.80,12.80,12.80,99.90,1041126,28,19912,-70
2023-12-30 10:59:11,12.80,12.80,12.80,99.90,1038151,28,19913,-69
2023-12-30 10:59:42,13.20,13.20,13.20,99.90,1037498,28,19992,-70
2023-12-30 11:00:14,13.40,13.40,13.40,99.70,1037765,28,19921,-70
2023-12-30 11:00:48,13.20,13.20,13.20,99.70,1041874,28,19909,-69
2023-12-30 11:01:20,13.30,13.30,13.30,99.70,1039146,28,19909,-70
2023-12-30 11:01:51,13.30,13.30,13.30,99.70,1044465,28,19939,-69
2023-12-30 11:02:21,13.30,13.30,13.30,99.60,1039526,28,20422,-69
2023-12-30 11:02:52,13.10,13.10,13.10,99.70,1038680,28,19905,-68
2023-12-30 11:03:23,13.10,13.10,13.10,99.70,1040450,28,19915,-69
2023-12-30 11:03:54,12.80,12.80,12.80,99.80,1039597,28,19909,-68
2023-12-30 11:04:26,12.80,12.80,12.80,99.90,1041633,28,19909,-70
2023-12-30 11:04:57,12.80,12.80,12.80,99.90,1039471,28,19905,-68
2023-12-30 11:05:31,12.80,12.80,12.80,99.90,1035482,28,19944,-68
2023-12-30 11:06:07,12.50,12.50,12.50,99.90,1037392,28,20412,-68
2023-12-30 11:06:48,12.50,12.50,12.50,99.90,1035098,28,19909,-68
2023-12-30 11:07:20,12.50,12.50,12.50,99.90,1038462,28,19912,-68
2023-12-30 11:07:51,12.60,12.60,12.60,99.90,1040826,28,19978,-69
2023-12-30 11:08:21,12.60,12.60,12.60,99.90,1039120,28,20343,-68
2023-12-30 11:08:53,12.70,12.70,12.70,99.90,1043043,28,19936,-69
2023-12-30 11:09:29,12.90,12.90,12.90,99.90,1039125,28,19905,-69
2023-12-30 11:10:00,13.20,13.20,13.20,99.90,1041344,28,19912,-69
2023-12-30 11:10:32,13.30,13.30,13.30,99.60,1039012,28,20361,-69
2023-12-30 11:11:03,13.40,13.40,13.40,99.40,1040242,28,20247,-69
2023-12-30 11:11:34,13.70,13.70,13.70,99.30,1043759,28,20112,-70
2023-12-30 11:12:06,13.90,13.90,13.90,99.10,1042751,28,20768,-69
2023-12-30 11:12:36,14.00,14.00,14.00,99.00,1044001,28,20359,-69
2023-12-30 11:13:07,14.10,14.10,14.10,98.80,1043601,28,19979,-69
2023-12-30 11:13:41,14.00,14.00,14.00,98.80,1043872,28,20662,-69
2023-12-30 11:14:14,14.00,14.00,14.00,98.80,1042657,28,19924,-69
2023-12-30 11:14:47,14.10,14.10,14.10,99.00,1034140,28,19949,-69
2023-12-30 11:15:24,14.00,14.00,14.00,98.80,1040400,28,20407,-69
2023-12-30 11:16:10,14.00,14.00,14.00,98.70,1035508,28,19979,-68
2023-12-30 11:16:41,13.90,13.90,13.90,98.60,1041350,28,20103,-67
2023-12-30 11:17:31,14.00,14.00,14.00,98.80,1040079,28,21603,-67
2023-12-30 11:18:02,14.00,14.00,14.00,98.80,1040154,28,20076,-68
2023-12-30 11:18:49,14.20,14.20,14.20,98.70,1041406,28,19909,-68
2023-12-30 11:19:29,13.90,13.90,13.90,98.50,1040663,28,20252,-66
2023-12-30 11:20:18,13.70,13.70,13.70,98.80,1038257,28,20166,-70
2023-12-30 11:20:49,13.40,13.40,13.40,99.00,1038767,28,19909,-68
2023-12-30 11:21:52,13.30,13.30,13.30,99.30,1040039,28,19917,-67
2023-12-30 11:22:23,13.00,13.00,13.00,99.50,1019431,29,20441,-68
2023-12-30 11:22:57,12.90,12.90,12.90,99.60,1019033,28,19996,-68
2023-12-30 11:23:28,13.00,13.00,13.00,99.90,1030827,28,20381,-68
2023-12-30 11:24:00,12.70,12.70,12.70,99.60,1039102,28,19905,-70
2023-12-30 11:24:30,12.40,12.40,12.40,99.90,1039663,28,19919,-69
2023-12-30 11:25:01,12.20,12.20,12.20,99.90,1038635,28,20296,-68
2023-12-30 11:25:33,11.80,11.80,11.80,99.90,1040619,28,19920,-69
2023-12-30 11:26:04,11.60,11.60,11.60,99.90,1037960,28,19927,-68
2023-12-30 11:26:36,11.70,11.70,11.70,99.90,1039332,28,20364,-69
2023-12-30 11:27:07,11.50,11.50,11.50,99.90,1041125,28,19920,-68
2023-12-30 11:27:38,11.30,11.30,11.30,99.90,1038873,28,20007,-68
2023-12-30 11:28:16,11.40,11.40,11.40,99.90,1038448,28,19971,-68
2023-12-30 11:28:47,11.40,11.40,11.40,99.90,1038338,28,19986,-69
2023-12-30 11:29:27,11.30,11.30,11.30,99.90,1043153,28,19966,-69
2023-12-30 11:29:58,11.20,11.20,11.20,99.90,1041124,28,19912,-69
2023-12-30 11:30:31,11.30,11.30,11.30,99.90,1036144,28,19910,-69
2023-12-30 11:31:02,11.30,11.30,11.30,99.90,1032781,28,19921,-69
2023-12-30 11:31:36,11.20,11.20,11.20,99.90,1037355,28,19917,-69
2023-12-30 11:32:07,11.10,11.10,11.10,99.90,1038611,28,19917,-69
2023-12-30 11:32:37,11.10,11.10,11.10,99.90,1039886,28,19963,-69
2023-12-30 11:33:08,11.10,11.10,11.10,99.90,1042563,28,19990,-69
2023-12-30 11:33:39,11.00,11.00,11.00,99.90,1041100,28,19916,-71
2023-12-30 11:34:10,11.00,11.00,11.00,99.90,1038871,28,19909,-69
2023-12-30 11:34:40,11.00,11.00,11.00,99.90,1039591,28,19909,-69
2023-12-30 11:35:14,10.90,10.90,10.90,99.90,1038862,28,20007,-70
2023-12-30 11:35:45,10.90,10.90,10.90,99.90,1041326,28,19958,-70
2023-12-30 11:36:15,10.90,10.90,10.90,99.90,1040052,28,19967,-70
2023-12-30 11:36:47,10.90,10.90,10.90,99.90,1041325,28,20352,-68
2023-12-30 11:37:18,11.00,11.00,11.00,99.90,1041021,28,19923,-72
2023-12-30 11:37:50,10.90,10.90,10.90,99.90,1041477,28,19956,-70
2023-12-30 11:38:21,10.90,10.90,10.90,99.90,1039771,28,19913,-71
2023-12-30 11:38:53,10.80,10.80,10.80,99.90,1038241,28,19988,-70
2023-12-30 11:39:26,10.70,10.70,10.70,99.90,1042972,28,19912,-69
2023-12-30 11:39:58,10.80,10.80,10.80,99.90,1040507,28,19920,-69
2023-12-30 11:40:28,10.80,10.80,10.80,99.90,1039714,28,20004,-69
2023-12-30 11:41:01,10.80,10.80,10.80,99.90,1040645,28,19911,-70
2023-12-30 11:41:31,10.80,10.80,10.80,99.90,1040004,28,19966,-70
2023-12-30 11:42:03,10.80,10.80,10.80,99.90,1040360,28,20069,-70
2023-12-30 11:42:33,10.70,10.70,10.70,99.90,1036997,28,20325,-69
2023-12-30 11:43:06,10.70,10.70,10.70,99.90,1033362,28,19913,-68
2023-12-30 11:43:37,10.70,10.70,10.70,99.90,1034050,28,20000,-69
2023-12-30 11:44:07,10.70,10.70,10.70,99.90,1035163,28,19936,-69
2023-12-30 11:44:38,10.70,10.70,10.70,99.90,1040425,28,20372,-69
2023-12-30 11:45:09,10.70,10.70,10.70,99.90,1041922,28,20154,-68
2023-12-30 11:45:39,10.60,10.60,10.60,99.90,1041413,28,20423,-69
2023-12-30 11:46:11,10.60,10.60,10.60,99.90,1038814,28,19939,-69
2023-12-30 11:46:42,10.60,10.60,10.60,99.90,1039882,28,20015,-69
2023-12-30 11:47:19,10.50,10.50,10.50,99.90,1040737,28,19905,-70
2023-12-30 11:47:50,10.50,10.50,10.50,99.90,1040498,28,20096,-68
2023-12-30 11:48:21,10.60,10.60,10.60,99.90,1039185,28,19909,-70
2023-12-30 11:48:51,10.60,10.60,10.60,99.90,1041389,28,19912,-69
2023-12-30 11:49:23,10.60,10.60,10.60,99.90,1041419,28,19909,-70
2023-12-30 11:50:00,10.50,10.50,10.50,99.90,1041308,28,19986,-71
2023-12-30 11:50:31,10.50,10.50,10.50,99.90,1039460,28,19987,-70
2023-12-30 11:51:01,10.50,10.50,10.50,99.90,1041534,28,19916,-70
2023-12-30 11:51:32,10.40,10.40,10.40,99.90,1042300,28,20010,-70
2023-12-30 11:52:03,10.50,10.50,10.50,99.90,1039972,28,19909,-69
2023-12-30 11:52:37,10.50,10.50,10.50,99.90,1040650,28,19916,-70
2023-12-30 11:53:07,10.50,10.50,10.50,99.90,1039549,28,20000,-70
2023-12-30 11:53:38,10.50,10.50,10.50,99.90,1040799,28,20271,-69
2023-12-30 11:54:08,10.50,10.50,10.50,99.90,1041748,28,19931,-70
2023-12-30 11:54:40,10.50,10.50,10.50,99.90,1038622,28,20004,-69
2023-12-30 11:55:10,10.50,10.50,10.50,99.90,1040858,28,19909,-69
2023-12-30 11:55:41,10.40,10.40,10.40,99.90,1040335,28,20007,-69
2023-12-30 11:56:11,10.40,10.40,10.40,99.90,1037807,28,19913,-70
2023-12-30 11:56:48,10.40,10.40,10.40,99.90,1039782,28,19940,-69
2023-12-30 11:57:18,10.50,10.50,10.50,99.90,1038617,28,19916,-69
2023-12-30 11:57:50,10.50,10.50,10.50,99.90,1039867,28,20542,-69
2023-12-30 11:58:20,10.40,10.40,10.40,99.90,1038968,28,19923,-69
2023-12-30 11:58:51,10.40,10.40,10.40,99.90,1038053,28,19913,-68
2023-12-30 11:59:22,10.40,10.40,10.40,99.90,1039597,28,20446,-68
2023-12-30 11:59:53,10.50,10.50,10.50,99.90,1038347,28,19913,-69
2023-12-30 12:00:26,10.50,10.50,10.50,99.90,1041924,28,19923,-69
2023-12-30 12:00:57,10.50,10.50,10.50,99.90,1040334,28,20292,-68
2023-12-30 12:01:28,10.40,10.40,10.40,99.90,1037327,28,19920,-69
2023-12-30 12:02:14,10.40,10.40,10.40,99.90,1038141,28,19959,-69
2023-12-30 12:02:44,10.40,10.40,10.40,99.90,1040441,28,20356,-69
2023-12-30 12:03:15,10.40,10.40,10.40,99.90,1041458,28,19909,-69
2023-12-30 12:03:46,10.40,10.40,10.40,99.90,1040414,28,20340,-69
2023-12-30 12:04:16,10.30,10.30,10.30,99.90,1040832,28,19939,-70
2023-12-30 12:04:47,10.20,10.20,10.20,99.90,1041338,28,20343,-69
2023-12-30 12:05:17,10.20,10.20,10.20,99.90,1038425,28,19955,-69
2023-12-30 12:05:48,10.20,10.20,10.20,99.90,1038585,28,20009,-70
2023-12-30 12:06:19,10.20,10.20,10.20,99.90,1042764,28,20074,-70
2023-12-30 12:06:49,10.10,10.10,10.10,99.90,1039877,28,19913,-70
2023-12-30 12:07:20,10.10,10.10,10.10,99.90,1043409,28,19924,-70
2023-12-30 12:07:51,10.10,10.10,10.10,99.90,1042984,28,19912,-69
2023-12-30 12:08:22,10.10,10.10,10.10,99.90,1041007,28,19913,-70
2023-12-30 12:08:52,10.10,10.10,10.10,99.90,1044623,28,19917,-70
2023-12-30 12:09:23,10.10,10.10,10.10,99.90,1038478,28,19939,-70
2023-12-30 12:09:53,10.10,10.10,10.10,99.90,1041228,28,19940,-69
2023-12-30 12:10:24,10.20,10.20,10.20,99.90,1041172,28,20438,-70
2023-12-30 12:10:55,10.20,10.20,10.20,99.90,1039488,28,19913,-69
2023-12-30 12:11:26,10.10,10.10,10.10,99.90,1041314,28,20421,-69
2023-12-30 12:11:57,10.10,10.10,10.10,99.90,1041591,28,20054,-69
2023-12-30 12:12:37,10.00,10.00,10.00,99.90,1041508,28,19917,-69
2023-12-30 12:13:09,10.00,10.00,10.00,99.90,1038882,28,19916,-71
2023-12-30 12:13:40,10.10,10.10,10.10,99.90,1037773,28,19962,-70
2023-12-30 12:14:12,10.10,10.10,10.10,99.90,1039019,28,20375,-69
2023-12-30 12:14:47,10.10,10.10,10.10,99.90,1041311,28,19913,-68
2023-12-30 12:15:18,10.10,10.10,10.10,99.90,1037694,28,19913,-69
2023-12-30 12:15:49,10.10,10.10,10.10,99.90,1039710,28,20049,-69
2023-12-30 12:16:20,10.10,10.10,10.10,99.90,1038128,28,19913,-69
2023-12-30 12:16:50,10.10,10.10,10.10,99.90,1036933,28,19913,-69
2023-12-30 12:17:22,10.10,10.10,10.10,99.90,1040072,28,20379,-70
2023-12-30 12:17:53,10.10,10.10,10.10,99.90,1038350,28,19913,-69
2023-12-30 12:18:24,10.10,10.10,10.10,99.90,1041252,28,19919,-70
2023-12-30 12:18:54,10.10,10.10,10.10,99.90,1038866,28,19920,-68
2023-12-30 12:19:25,10.10,10.10,10.10,99.90,1039887,28,19910,-69
2023-12-30 12:19:56,10.10,10.10,10.10,99.90,1037659,28,19909,-68
2023-12-30 12:20:28,10.10,10.10,10.10,99.90,1039943,28,20317,-69
2023-12-30 12:21:03,10.10,10.10,10.10,99.90,1041757,28,19913,-69
2023-12-30 12:21:35,10.10,10.10,10.10,99.90,1040108,28,19912,-69
2023-12-30 12:22:06,10.10,10.10,10.10,99.90,1037965,28,20307,-69
2023-12-30 12:22:37,10.10,10.10,10.10,99.90,1045238,28,19905,-69
2023-12-30 12:23:08,10.10,10.10,10.10,99.90,1039056,28,20135,-69
2023-12-30 12:23:40,10.20,10.20,10.20,99.90,1037716,28,20134,-69
2023-12-30 12:24:10,10.20,10.20,10.20,99.90,1036293,28,20003,-69
2023-12-30 12:24:41,10.30,10.30,10.30,99.90,1040902,28,19904,-70
2023-12-30 12:25:12,10.30,10.30,10.30,99.90,1043142,28,20271,-69
2023-12-30 12:25:44,10.30,10.30,10.30,99.90,1036881,28,20037,-69
2023-12-30 12:26:15,10.40,10.40,10.40,99.90,1037892,28,20408,-69
2023-12-30 12:26:47,10.30,10.30,10.30,99.90,1037591,28,19909,-69
2023-12-30 12:27:19,10.30,10.30,10.30,99.90,1043016,28,20352,-69
2023-12-30 12:27:49,10.30,10.30,10.30,99.90,1042049,28,19915,-69
2023-12-30 12:28:22,10.30,10.30,10.30,99.90,1039173,28,20294,-69
2023-12-30 12:28:53,10.40,10.40,10.40,99.90,1035952,28,19913,-69
2023-12-30 12:29:24,10.40,10.40,10.40,99.90,1038010,28,20096,-70
2023-12-30 12:29:56,10.50,10.50,10.50,99.90,1041749,28,19952,-69
2023-12-30 12:30:26,10.50,10.50,10.50,99.90,1040297,28,21270,-70
2023-12-30 12:31:00,10.50,10.50,10.50,99.90,1038639,28,19944,-70
2023-12-30 12:31:31,10.50,10.50,10.50,99.90,1037205,28,20291,-68
2023-12-30 12:32:03,10.60,10.60,10.60,99.90,1041024,28,19917,-68
2023-12-30 12:32:34,10.60,10.60,10.60,99.90,1045019,28,20429,-69
2023-12-30 12:33:05,10.60,10.60,10.60,99.90,1035717,28,20004,-70
2023-12-30 12:33:35,10.60,10.60,10.60,99.90,1036455,28,19920,-69
2023-12-30 12:34:25,10.60,10.60,10.60,99.90,1033388,28,19943,-70
2023-12-30 12:34:55,10.60,10.60,10.60,99.90,1037173,28,20680,-70
2023-12-30 12:35:26,10.70,10.70,10.70,99.90,1041215,28,19995,-70
2023-12-30 12:35:57,10.70,10.70,10.70,99.90,1037601,28,19921,-66
2023-12-30 12:36:27,10.70,10.70,10.70,99.90,1040678,28,19923,-69
2023-12-30 12:36:58,10.70,10.70,10.70,99.90,1039205,28,19996,-69
2023-12-30 12:37:28,10.70,10.70,10.70,99.90,1038631,28,19924,-68
2023-12-30 12:37:59,10.70,10.70,10.70,99.90,1042957,28,19916,-69
2023-12-30 12:38:30,10.70,10.70,10.70,99.90,1038022,28,20283,-70
2023-12-30 12:39:00,10.80,10.80,10.80,99.90,1040490,28,20360,-69
2023-12-30 12:39:31,10.80,10.80,10.80,99.90,1036787,28,19913,-69
2023-12-30 12:40:02,10.80,10.80,10.80,99.90,1039803,28,20015,-70
2023-12-30 12:40:33,10.70,10.70,10.70,99.90,1036862,28,19913,-70
2023-12-30 12:41:04,10.80,10.80,10.80,99.90,1035299,28,19999,-71
2023-12-30 12:41:35,10.70,10.70,10.70,99.90,1040676,28,20048,-69
2023-12-30 12:42:05,10.70,10.70,10.70,99.90,1039447,28,19913,-69
2023-12-30 12:42:37,10.70,10.70,10.70,99.90,1037422,28,20000,-69
2023-12-30 12:43:07,10.80,10.80,10.80,99.90,1038857,28,19920,-68
2023-12-30 12:43:38,10.80,10.80,10.80,99.90,1038533,28,19956,-69
2023-12-30 12:44:08,10.80,10.80,10.80,99.90,1040499,28,20269,-69
2023-12-30 12:44:39,10.80,10.80,10.80,99.90,1043813,28,19958,-69
2023-12-30 12:45:10,10.80,10.80,10.80,99.90,1039101,28,19951,-69
2023-12-30 12:45:40,10.70,10.70,10.70,99.90,1041901,28,20093,-69
2023-12-30 12:46:11,10.60,10.60,10.60,99.90,1037324,28,19912,-69
2023-12-30 12:46:41,10.50,10.50,10.50,99.90,1041334,28,19983,-70
2023-12-30 12:47:12,10.50,10.50,10.50,99.90,1040508,28,19913,-68
2023-12-30 12:47:43,10.50,10.50,10.50,99.90,1041198,28,19908,-68
2023-12-30 12:48:13,10.40,10.40,10.40,99.90,1039208,28,19941,-69
2023-12-30 12:48:44,10.40,10.40,10.40,99.90,1039611,28,19939,-68
2023-12-30 12:49:18,10.40,10.40,10.40,99.90,1041346,28,19912,-69
2023-12-30 12:49:48,10.40,10.40,10.40,99.90,1040577,28,20379,-69
2023-12-30 12:50:19,10.30,10.30,10.30,99.90,1037478,28,19928,-70
2023-12-30 12:50:49,10.40,10.40,10.40,99.90,1036884,28,20335,-70
2023-12-30 12:51:21,10.40,10.40,10.40,99.90,1040451,28,20355,-68
2023-12-30 12:51:52,10.30,10.30,10.30,99.90,1041411,28,19987,-69
2023-12-30 12:52:22,10.30,10.30,10.30,99.90,1042195,28,20603,-70
2023-12-30 12:52:53,10.30,10.30,10.30,99.90,1041643,28,19913,-69
2023-12-30 12:53:23,10.20,10.20,10.20,99.90,1039751,28,19916,-69
2023-12-30 12:53:54,10.20,10.20,10.20,99.90,1039670,28,20295,-70
2023-12-30 12:54:25,10.30,10.30,10.30,99.90,1039337,28,19941,-69
2023-12-30 12:54:55,10.20,10.20,10.20,99.90,1039208,28,19913,-70
2023-12-30 12:55:26,10.20,10.20,10.20,99.90,1039345,28,19971,-68
2023-12-30 12:55:56,10.20,10.20,10.20,99.90,1039879,28,19992,-69
2023-12-30 12:56:27,10.20,10.20,10.20,99.90,1039668,28,19931,-69
2023-12-30 12:56:57,10.10,10.10,10.10,99.90,1035257,28,19905,-69
2023-12-30 12:57:28,10.10,10.10,10.10,99.90,1039472,28,19950,-68
2023-12-30 12:57:59,10.10,10.10,10.10,99.90,1043401,28,19908,-68
2023-12-30 12:58:29,10.10,10.10,10.10,99.90,1035708,28,20469,-69
2023-12-30 12:59:00,10.10,10.10,10.10,99.90,1037670,28,20010,-68
2023-12-30 12:59:30,10.10,10.10,10.10,99.90,1037089,28,19910,-69
2023-12-30 13:00:06,10.10,10.10,10.10,99.90,1037645,28,20302,-70
2023-12-30 13:00:37,10.10,10.10,10.10,99.90,1040889,28,20638,-69
2023-12-30 13:01:08,10.20,10.20,10.20,99.90,1040187,28,19912,-69
2023-12-30 13:01:38,10.20,10.20,10.20,99.90,1038350,28,20641,-69
2023-12-30 13:02:09,10.20,10.20,10.20,99.90,1035672,28,20477,-69
2023-12-30 13:02:40,10.20,10.20,10.20,99.90,1038886,28,19924,-69
2023-12-30 13:03:10,10.20,10.20,10.20,99.90,1037187,28,19936,-69
2023-12-30 13:03:41,10.30,10.30,10.30,99.90,1037668,28,20011,-70
2023-12-30 13:04:13,10.30,10.30,10.30,99.90,1036537,28,19928,-70
2023-12-30 13:04:44,10.30,10.30,10.30,99.90,1037358,28,19919,-70
2023-12-30 13:05:17,10.30,10.30,10.30,99.90,1035786,28,19960,-69
2023-12-30 13:05:48,10.30,10.30,10.30,99.90,1037480,28,19902,-69
2023-12-30 13:06:21,10.30,10.30,10.30,99.90,1036805,28,19905,-70
2023-12-30 13:06:51,10.20,10.20,10.20,99.90,1039328,28,20374,-69
2023-12-30 13:07:22,10.30,10.30,10.30,99.90,1041032,28,19908,-69
2023-12-30 13:07:53,10.30,10.30,10.30,99.90,1038123,28,19897,-69
2023-12-30 13:08:23,10.30,10.30,10.30,99.90,1042754,28,20441,-69
2023-12-30 13:08:56,10.20,10.20,10.20,99.90,1043512,28,20345,-70
2023-12-30 13:09:32,10.20,10.20,10.20,99.90,1044714,28,19920,-69
2023-12-30 13:10:29,10.20,10.20,10.20,99.90,1042336,28,19923,-70
2023-12-30 13:11:00,10.30,10.30,10.30,99.90,1038354,28,19919,-68
2023-12-30 13:11:37,10.30,10.30,10.30,99.90,1037657,28,20391,-70
2023-12-30 13:12:13,10.30,10.30,10.30,99.90,1038997,28,19940,-69
2023-12-30 13:12:44,10.30,10.30,10.30,99.90,1039566,28,19909,-70
2023-12-30 13:13:15,10.30,10.30,10.30,99.90,1041185,28,20416,-69
2023-12-30 13:13:49,10.30,10.30,10.30,99.90,1037982,28,19916,-68
2023-12-30 13:14:25,10.30,10.30,10.30,99.90,1038142,28,20285,-70
2023-12-30 13:14:58,10.30,10.30,10.30,99.90,1037575,28,19909,-70
2023-12-30 13:15:29,10.40,10.40,10.40,99.90,1039835,28,20378,-69
2023-12-30 13:16:00,10.40,10.40,10.40,99.90,1037828,28,19955,-70
2023-12-30 13:16:30,10.30,10.30,10.30,99.90,1039709,28,19921,-70
2023-12-30 13:17:05,10.30,10.30,10.30,99.90,1041099,28,19908,-70
2023-12-30 13:17:43,10.40,10.40,10.40,99.90,1038661,28,20787,-71
2023-12-30 13:18:19,10.40,10.40,10.40,99.90,1036693,28,20773,-70
2023-12-30 13:18:49,10.40,10.40,10.40,99.90,1041131,28,19909,-69
2023-12-30 13:19:20,10.50,10.50,10.50,99.90,1039019,28,20503,-70
2023-12-30 13:19:51,10.40,10.40,10.40,99.90,1040358,28,20279,-70
2023-12-30 13:20:21,10.40,10.40,10.40,99.90,1039026,28,19914,-70
2023-12-30 13:20:52,10.40,10.40,10.40,99.90,1041057,28,19912,-70
2023-12-30 13:21:23,10.40,10.40,10.40,99.90,1039674,28,19912,-70
2023-12-30 13:21:54,10.40,10.40,10.40,99.90,1039360,28,19913,-69
2023-12-30 13:22:24,10.40,10.40,10.40,99.90,1036703,28,20094,-69
2023-12-30 13:22:57,10.40,10.40,10.40,99.90,1038317,28,19963,-70
2023-12-30 13:23:27,10.50,10.50,10.50,99.90,1037349,28,19959,-70
2023-12-30 13:23:58,10.50,10.50,10.50,99.90,1038845,28,19959,-69
2023-12-30 13:24:29,10.50,10.50,10.50,99.90,1039707,28,19916,-69
2023-12-30 13:24:59,10.50,10.50,10.50,99.90,1040680,28,20245,-69
2023-12-30 13:25:30,10.50,10.50,10.50,99.90,1042214,28,19935,-69
2023-12-30 13:26:01,10.50,10.50,10.50,99.90,1040188,28,20380,-70
2023-12-30 13:26:31,10.50,10.50,10.50,99.90,1043434,28,19936,-70
2023-12-30 13:27:02,10.50,10.50,10.50,99.90,1040041,28,19940,-69
2023-12-30 13:27:33,10.50,10.50,10.50,99.90,1036222,28,19989,-70
2023-12-30 13:28:03,10.50,10.50,10.50,99.90,1037649,28,20431,-69
2023-12-30 13:28:34,10.60,10.60,10.60,99.90,1037719,28,20368,-70
2023-12-30 13:29:05,10.60,10.60,10.60,99.90,1037999,28,20383,-69
2023-12-30 13:29:36,10.60,10.60,10.60,99.90,1041190,28,19912,-73
2023-12-30 13:30:07,10.50,10.50,10.50,99.90,1040870,28,20425,-70
2023-12-30 13:30:38,10.60,10.60,10.60,99.90,1039592,28,20368,-70
2023-12-30 13:31:09,10.50,10.50,10.50,99.90,1040870,28,19916,-69
2023-12-30 13:31:40,10.50,10.50,10.50,99.90,1038611,28,19916,-69
2023-12-30 13:32:12,10.50,10.50,10.50,99.90,1039405,28,20316,-69
2023-12-30 13:32:43,10.50,10.50,10.50,99.90,1041249,28,19913,-69
2023-12-30 13:33:16,10.50,10.50,10.50,99.90,1037859,28,20260,-69
2023-12-30 13:33:49,10.50,10.50,10.50,99.90,1041847,28,19960,-68
2023-12-30 13:34:20,10.50,10.50,10.50,99.90,1037737,28,19920,-69
2023-12-30 13:34:53,10.50,10.50,10.50,99.90,1042087,28,20427,-69
2023-12-30 13:35:33,10.50,10.50,10.50,99.90,1045238,28,19920,-69
2023-12-30 13:36:07,10.50,10.50,10.50,99.90,1041786,28,19908,-68
2023-12-30 13:36:38,10.50,10.50,10.50,99.90,1039282,28,20335,-70
2023-12-30 13:37:09,10.50,10.50,10.50,99.90,1041192,28,19913,-69
2023-12-30 13:37:42,10.50,10.50,10.50,99.90,1041970,28,19913,-69
2023-12-30 13:38:14,10.50,10.50,10.50,99.90,1038753,28,19913,-69
2023-12-30 13:38:50,10.40,10.40,10.40,99.90,1042263,28,20585,-68
2023-12-30 13:39:21,10.40,10.40,10.40,99.90,1041565,28,20290,-69
2023-12-30 13:39:53,10.40,10.40,10.40,99.90,1039150,28,20012,-69
2023-12-30 13:40:24,10.50,10.50,10.50,99.90,1041905,28,20392,-69
2023-12-30 13:40:59,10.50,10.50,10.50,99.90,1041077,28,19908,-69
2023-12-30 13:41:30,10.50,10.50,10.50,99.90,1038259,28,19909,-70
2023-12-30 13:42:04,10.50,10.50,10.50,99.90,1041953,28,20241,-69
2023-12-30 13:42:34,10.60,10.60,10.60,99.90,1043664,28,20002,-69
2023-12-30 13:43:09,10.50,10.50,10.50,99.90,1039958,28,19909,-69
2023-12-30 13:43:43,10.50,10.50,10.50,99.90,1044297,28,19916,-70
2023-12-30 13:44:15,10.50,10.50,10.50,99.90,1042457,28,20382,-70
2023-12-30 13:44:47,10.50,10.50,10.50,99.90,1045877,28,19912,-69
2023-12-30 13:45:17,10.60,10.60,10.60,99.90,1038220,28,20213,-70
2023-12-30 13:45:49,10.60,10.60,10.60,99.90,1041268,28,19905,-70
2023-12-30 13:46:38,10.60,10.60,10.60,99.90,1041420,28,20351,-70
2023-12-30 13:47:27,10.60,10.60,10.60,99.90,1041337,28,20447,-71
2023-12-30 13:48:06,10.70,10.70,10.70,99.90,1037756,28,20354,-70
2023-12-30 13:48:55,10.70,10.70,10.70,99.90,1032098,28,20297,-69
2023-12-30 13:49:44,10.80,10.80,10.80,99.90,1035426,28,19925,-69
2023-12-30 13:50:15,10.80,10.80,10.80,99.90,1042191,28,20355,-69
2023-12-30 13:50:49,10.80,10.80,10.80,99.90,1038383,28,19926,-69
2023-12-30 13:51:21,10.80,10.80,10.80,99.90,1038611,28,19920,-69
2023-12-30 13:51:55,10.80,10.80,10.80,99.90,1042684,28,19979,-70
2023-12-30 13:52:29,10.80,10.80,10.80,99.90,1041913,28,20397,-70
2023-12-30 13:53:01,10.70,10.70,10.70,99.90,1040598,28,20370,-70
2023-12-30 13:53:32,10.70,10.70,10.70,99.90,1040283,28,20293,-70
2023-12-30 13:54:03,10.60,10.60,10.60,99.90,1042117,28,19962,-69
2023-12-30 13:54:34,10.60,10.60,10.60,99.90,1040043,28,19913,-69
2023-12-30 13:55:06,10.50,10.50,10.50,99.90,1040560,28,20216,-70
2023-12-30 13:55:37,10.50,10.50,10.50,99.90,1042160,28,19959,-69
2023-12-30 13:56:12,10.50,10.50,10.50,99.90,1039538,28,20889,-69
2023-12-30 13:56:46,10.50,10.50,10.50,99.90,1038297,28,20318,-69
2023-12-30 13:57:23,10.40,10.40,10.40,99.90,1042014,28,20434,-68
2023-12-30 13:57:54,10.40,10.40,10.40,99.90,1039232,28,20004,-69
2023-12-30 13:58:24,10.40,10.40,10.40,99.90,1042730,28,19924,-69
2023-12-30 13:58:57,10.40,10.40,10.40,99.90,1045539,28,19970,-69
2023-12-30 13:59:28,10.40,10.40,10.40,99.90,1040932,28,20382,-70
2023-12-30 13:59:59,10.40,10.40,10.40,99.90,1041086,28,19999,-69
2023-12-30 14:00:29,10.40,10.40,10.40,99.90,1042950,28,19909,-69
2023-12-30 14:01:00,10.30,10.30,10.30,99.90,1039633,28,19913,-69
2023-12-30 14:01:33,10.30,10.30,10.30,99.90,1043659,28,19909,-69
2023-12-30 14:02:03,10.20,10.20,10.20,99.90,1044876,28,20012,-69
2023-12-30 14:02:38,10.20,10.20,10.20,99.90,1043210,28,19912,-69
2023-12-30 14:03:09,10.20,10.20,10.20,99.90,1043950,28,20044,-69
2023-12-30 14:03:40,10.20,10.20,10.20,99.90,1039809,28,19915,-69
2023-12-30 14:04:13,10.10,10.10,10.10,99.90,1040147,28,20004,-70
2023-12-30 14:04:48,10.10,10.10,10.10,99.90,1038929,28,19924,-69
2023-12-30 14:05:29,10.10,10.10,10.10,99.90,1041705,28,20228,-69
2023-12-30 14:06:02,10.10,10.10,10.10,99.90,1041403,28,19913,-69
2023-12-30 14:06:37,10.20,10.20,10.20,99.90,1038253,28,19913,-69
2023-12-30 14:07:15,10.10,10.10,10.10,99.90,1039693,28,20298,-68
2023-12-30 14:07:45,10.20,10.20,10.20,99.90,1039787,28,19943,-69
2023-12-30 14:08:36,10.20,10.20,10.20,99.90,1037661,28,19964,-69
2023-12-30 14:09:26,10.20,10.20,10.20,99.90,1039326,28,19973,-70
2023-12-30 14:10:03,10.10,10.10,10.10,99.90,1038283,28,20269,-70
2023-12-30 14:10:34,10.20,10.20,10.20,99.90,1041778,28,19913,-68
2023-12-30 14:11:20,10.20,10.20,10.20,99.90,1040222,28,20394,-72
2023-12-30 14:11:59,10.10,10.10,10.10,99.90,1039479,28,19917,-69
2023-12-30 14:12:30,10.10,10.10,10.10,99.90,1040105,28,20243,-69
2023-12-30 14:13:01,10.20,10.20,10.20,99.90,1038386,28,20389,-69
2023-12-30 14:13:32,10.20,10.20,10.20,99.90,1040600,28,19913,-68
2023-12-30 14:14:09,10.20,10.20,10.20,99.90,1041888,28,20414,-69
2023-12-30 14:14:46,10.20,10.20,10.20,99.90,1041363,28,20007,-69
2023-12-30 14:15:17,10.20,10.20,10.20,99.90,1038767,28,20452,-70
2023-12-30 14:15:49,10.10,10.10,10.10,99.90,1041284,28,20011,-69
2023-12-30 14:16:20,10.10,10.10,10.10,99.90,1042456,28,19995,-70
2023-12-30 14:16:50,10.10,10.10,10.10,99.90,1036370,28,19913,-70
2023-12-30 14:17:22,10.20,10.20,10.20,99.90,1035653,28,20015,-69
2023-12-30 14:17:53,10.20,10.20,10.20,99.90,1028359,28,19924,-70
2023-12-30 14:18:23,10.20,10.20,10.20,99.90,1033692,28,19917,-69
2023-12-30 14:18:54,10.10,10.10,10.10,99.90,1033124,28,19917,-69
2023-12-30 14:19:24,10.10,10.10,10.10,99.90,1040385,28,19913,-70
2023-12-30 14:19:55,10.10,10.10,10.10,99.90,1038550,28,20426,-70
2023-12-30 14:20:25,10.10,10.10,10.10,99.90,1039283,28,19916,-71
2023-12-30 14:20:56,10.10,10.10,10.10,99.90,1038050,28,19915,-70
2023-12-30 14:21:26,10.10,10.10,10.10,99.90,1038638,28,20352,-70
2023-12-30 14:21:57,10.10,10.10,10.10,99.90,1042058,28,20008,-70
2023-12-30 14:22:28,10.10,10.10,10.10,99.90,1044900,28,19936,-69
2023-12-30 14:22:58,10.00,10.00,10.00,99.90,1038110,28,20351,-70
2023-12-30 14:23:30,10.00,10.00,10.00,99.90,1040751,28,20268,-70
2023-12-30 14:24:01,10.00,10.00,10.00,99.90,1037653,28,20246,-70
2023-12-30 14:24:31,10.00,10.00,10.00,99.90,1041860,28,19982,-69
2023-12-30 14:25:04,9.90,9.90,9.90,99.90,1038701,28,19917,-70
2023-12-30 14:25:35,9.90,9.90,9.90,99.90,1039661,28,20037,-69
2023-12-30 14:26:05,10.00,10.00,10.00,99.90,1038355,28,19924,-69
2023-12-30 14:26:36,9.90,9.90,9.90,99.90,1038761,28,19917,-69
2023-12-30 14:27:06,9.90,9.90,9.90,99.90,1040251,28,20017,-68
2023-12-30 14:27:38,9.90,9.90,9.90,99.90,1036144,28,19906,-68
2023-12-30 14:28:09,9.90,9.90,9.90,99.90,1038691,28,20022,-69
2023-12-30 14:28:40,9.90,9.90,9.90,99.90,1039207,28,19945,-69
2023-12-30 14:29:11,9.90,9.90,9.90,99.90,1038842,28,20352,-69
2023-12-30 14:29:44,9.90,9.90,9.90,99.90,1040290,28,19909,-70
2023-12-30 14:30:15,9.90,9.90,9.90,99.90,1039697,28,20011,-68
2023-12-30 14:30:46,9.90,9.90,9.90,99.90,1039877,28,19975,-68
2023-12-30 14:31:16,9.80,9.80,9.80,99.90,1040522,28,20191,-68
2023-12-30 14:31:47,9.80,9.80,9.80,99.90,1038257,28,19932,-69
2023-12-30 14:32:19,9.80,9.80,9.80,99.90,1038765,28,19995,-69
2023-12-30 14:32:49,9.80,9.80,9.80,99.90,1039538,28,20477,-68
2023-12-30 14:33:20,9.80,9.80,9.80,99.90,1045576,28,19920,-68
2023-12-30 14:33:51,9.80,9.80,9.80,99.90,1046083,28,20070,-68
2023-12-30 14:34:22,9.80,9.80,9.80,99.90,1045158,28,20294,-68
2023-12-30 14:34:52,9.80,9.80,9.80,99.90,1043226,28,19909,-70
2023-12-30 14:35:23,9.80,9.80,9.80,99.90,1040848,28,19959,-68
2023-12-30 14:35:53,9.80,9.80,9.80,99.90,1035274,28,19909,-69
2023-12-30 14:36:24,9.80,9.80,9.80,99.90,1036692,28,19913,-68
2023-12-30 14:36:54,9.80,9.80,9.80,99.90,1036877,28,19913,-69
2023-12-30 14:37:25,9.80,9.80,9.80,99.90,1034823,28,20434,-69
2023-12-30 14:37:56,9.70,9.70,9.70,99.90,1037861,28,20328,-68
2023-12-30 14:38:27,9.70,9.70,9.70,99.90,1037376,28,19916,-69
2023-12-30 14:38:59,9.70,9.70,9.70,99.90,1039828,28,20054,-68
2023-12-30 14:39:30,9.70,9.70,9.70,99.90,1042128,28,19966,-68
2023-12-30 14:40:01,9.70,9.70,9.70,99.90,1040772,28,19971,-69
2023-12-30 14:40:32,9.70,9.70,9.70,99.90,1040451,28,19916,-69
2023-12-30 14:41:02,9.70,9.70,9.70,99.90,1039585,28,19932,-69
2023-12-30 14:41:33,9.80,9.80,9.80,99.90,1040889,28,19947,-68
2023-12-30 14:42:04,9.70,9.70,9.70,99.90,1043495,28,20386,-69
2023-12-30 14:42:35,9.70,9.70,9.70,99.90,1038652,28,20420,-69
2023-12-30 14:43:05,9.70,9.70,9.70,99.90,1040316,28,19909,-68
2023-12-30 14:43:36,9.70,9.70,9.70,99.90,1041233,28,19994,-69
2023-12-30 14:44:07,9.70,9.70,9.70,99.90,1040220,28,19912,-68
2023-12-30 14:44:37,9.70,9.70,9.70,99.90,1037933,28,19932,-69
2023-12-30 14:45:08,9.70,9.70,9.70,99.90,1033437,28,20459,-69
2023-12-30 14:45:39,9.60,9.60,9.60,99.90,1030623,28,19917,-69
2023-12-30 14:46:11,9.60,9.60,9.60,99.90,1037186,28,19979,-69
2023-12-30 14:46:42,9.60,9.60,9.60,99.90,1036865,28,19905,-69
2023-12-30 14:47:12,9.60,9.60,9.60,99.90,1038747,28,19905,-69
2023-12-30 14:47:43,9.60,9.60,9.60,99.90,1041381,28,19938,-69
2023-12-30 14:48:14,9.60,9.60,9.60,99.90,1040769,28,20293,-68
2023-12-30 14:48:44,9.60,9.60,9.60,99.90,1043745,28,20054,-69
2023-12-30 14:49:15,9.60,9.60,9.60,99.90,1044656,28,20953,-69
2023-12-30 14:49:45,9.60,9.60,9.60,99.90,1044633,28,20446,-69
2023-12-30 14:50:16,9.60,9.60,9.60,99.90,1042205,28,20440,-69
2023-12-30 14:50:47,9.60,9.60,9.60,99.90,1042960,28,19984,-69
2023-12-30 14:51:17,9.50,9.50,9.50,99.90,1044075,28,19905,-67
2023-12-30 14:51:48,9.60,9.60,9.60,99.90,1042392,28,19936,-68
2023-12-30 14:52:18,9.60,9.60,9.60,99.90,1039572,28,19921,-69
2023-12-30 14:52:49,9.60,9.60,9.60,99.90,1044886,28,19912,-67
2023-12-30 14:53:19,9.60,9.60,9.60,99.90,1040609,28,19939,-68
2023-12-30 14:53:50,9.60,9.60,9.60,99.90,1043139,28,19909,-69
2023-12-30 14:54:22,9.60,9.60,9.60,99.90,998239,28,19905,-68
2023-12-30 14:54:53,9.60,9.60,9.60,99.90,1043110,28,20357,-68
2023-12-30 14:55:24,9.60,9.60,9.60,99.90,1042322,28,19912,-68
2023-12-30 14:55:54,9.50,9.50,9.50,99.90,1041375,28,19913,-70
2023-12-30 14:56:27,9.50,9.50,9.50,99.90,1040870,28,20490,-69
2023-12-30 14:56:57,9.50,9.50,9.50,99.90,1039628,28,20407,-69
2023-12-30 14:57:28,9.50,9.50,9.50,99.90,1040802,28,20050,-70
2023-12-30 14:57:59,9.50,9.50,9.50,99.90,1041732,28,19996,-69
2023-12-30 14:58:29,9.50,9.50,9.50,99.90,1040332,28,20415,-69
2023-12-30 14:59:00,9.40,9.40,9.40,99.90,1040222,28,20449,-68
2023-12-30 14:59:31,9.40,9.40,9.40,99.90,1042888,28,19913,-68
2023-12-30 15:00:04,9.40,9.40,9.40,99.90,1036851,28,20923,-68
2023-12-30 15:00:34,9.40,9.40,9.40,99.90,1037307,28,20155,-68
2023-12-30 15:01:07,9.40,9.40,9.40,99.90,1040449,28,20348,-69
2023-12-30 15:01:37,9.40,9.40,9.40,99.90,1038126,28,19918,-68
2023-12-30 15:02:08,9.40,9.40,9.40,99.90,1040004,28,19905,-69
2023-12-30 15:02:39,9.40,9.40,9.40,99.90,1039187,28,19912,-69
2023-12-30 15:03:10,9.40,9.40,9.40,99.90,1040100,28,20009,-69
2023-12-30 15:03:41,9.40,9.40,9.40,99.90,1041689,28,19912,-69
2023-12-30 15:04:12,9.40,9.40,9.40,99.90,1039936,28,19920,-69
2023-12-30 15:04:43,9.30,9.30,9.30,99.90,1040318,28,20299,-69
2023-12-30 15:05:14,9.30,9.30,9.30,99.90,1035486,28,19914,-69
2023-12-30 15:05:45,9.30,9.30,9.30,99.90,1038212,28,19951,-69
2023-12-30 15:06:16,9.30,9.30,9.30,99.90,1040917,28,20066,-69
2023-12-30 15:06:46,9.30,9.30,9.30,99.90,1034362,28,19905,-69
2023-12-30 15:07:17,9.30,9.30,9.30,99.90,1039361,28,20610,-69
2023-12-30 15:07:49,9.30,9.30,9.30,99.90,1038282,28,19897,-69
2023-12-30 15:08:19,9.20,9.20,9.20,99.90,1033746,28,19905,-68
2023-12-30 15:08:50,9.20,9.20,9.20,99.90,1037837,28,19912,-69
2023-12-30 15:09:21,9.20,9.20,9.20,99.90,1039547,28,19905,-69
2023-12-30 15:09:52,9.20,9.20,9.20,99.90,1035395,28,19910,-70
2023-12-30 15:10:22,9.20,9.20,9.20,99.90,1041246,28,20322,-68
2023-12-30 15:10:55,9.20,9.20,9.20,99.90,1038416,28,19913,-68
2023-12-30 15:11:26,9.20,9.20,9.20,99.90,1037973,28,19913,-70
2023-12-30 15:11:56,9.20,9.20,9.20,99.90,1040748,28,20505,-70
2023-12-30 15:12:27,9.10,9.10,9.10,99.90,1040254,28,19916,-69
2023-12-30 15:12:58,9.20,9.20,9.20,99.90,1045672,28,19913,-70
2023-12-30 15:13:28,9.10,9.10,9.10,99.90,1037092,28,19913,-70
2023-12-30 15:14:01,9.10,9.10,9.10,99.90,1036893,28,19909,-71
2023-12-30 15:14:32,9.10,9.10,9.10,99.90,1036417,28,20327,-68
2023-12-30 15:15:03,9.10,9.10,9.10,99.90,1034229,28,19948,-68
2023-12-30 15:15:33,9.10,9.10,9.10,99.90,1037230,28,20014,-68
2023-12-30 15:16:04,9.10,9.10,9.10,99.90,1035401,28,19928,-69
2023-12-30 15:16:35,9.00,9.00,9.00,99.90,1029608,28,19925,-68
2023-12-30 15:17:05,9.10,9.10,9.10,99.90,1033309,28,20138,-68
2023-12-30 15:17:36,9.00,9.00,9.00,99.90,1035222,28,19918,-69
2023-12-30 15:18:06,9.10,9.10,9.10,99.90,1028360,28,19917,-69
2023-12-30 15:18:37,9.00,9.00,9.00,99.90,1037808,28,19914,-70
2023-12-30 15:19:07,9.00,9.00,9.00,99.90,1038729,28,19916,-69
2023-12-30 15:19:38,9.00,9.00,9.00,99.90,1039925,28,19917,-69
2023-12-30 15:20:09,9.00,9.00,9.00,99.90,1032811,28,20465,-69
2023-12-30 15:20:40,9.00,9.00,9.00,99.90,1036477,28,20346,-69
2023-12-30 15:21:11,9.00,9.00,9.00,99.90,1040405,28,20280,-70
2023-12-30 15:21:41,8.90,8.90,8.90,99.90,1036495,28,20455,-70
2023-12-30 15:22:12,9.00,9.00,9.00,99.90,1041099,28,20359,-70
2023-12-30 15:22:42,8.90,8.90,8.90,99.90,1041482,28,19905,-70
2023-12-30 15:23:14,8.90,8.90,8.90,99.90,1039253,28,19917,-68
2023-12-30 15:23:45,8.90,8.90,8.90,99.90,1039366,28,19913,-68
2023-12-30 15:24:16,8.90,8.90,8.90,99.90,1041417,28,19917,-68
2023-12-30 15:24:48,8.90,8.90,8.90,99.90,1039738,28,19913,-68
2023-12-30 15:25:18,8.90,8.90,8.90,99.90,1041288,28,20063,-68
2023-12-30 15:25:49,8.90,8.90,8.90,99.90,1039583,28,20324,-68
2023-12-30 15:26:20,8.80,8.80,8.80,99.90,1039918,28,20427,-69
2023-12-30 15:26:51,8.80,8.80,8.80,99.90,1042534,28,20016,-69
2023-12-30 15:27:21,8.80,8.80,8.80,99.90,1043086,28,19908,-69
2023-12-30 15:27:53,8.80,8.80,8.80,99.90,1040473,28,19992,-69
2023-12-30 15:28:24,8.80,8.80,8.80,99.90,1043557,28,19909,-69
2023-12-30 15:28:55,8.80,8.80,8.80,99.90,1041686,28,20362,-69
2023-12-30 15:29:25,8.70,8.70,8.70,99.90,1039459,28,19909,-68
2023-12-30 15:29:56,8.80,8.80,8.80,99.90,1036451,28,20323,-69
2023-12-30 15:30:26,8.80,8.80,8.80,99.90,1039734,28,20723,-69
2023-12-30 15:30:57,8.70,8.70,8.70,99.90,1038042,28,19921,-69
2023-12-30 15:31:28,8.80,8.80,8.80,99.90,1035918,28,19917,-69
2023-12-30 15:32:00,8.70,8.70,8.70,99.90,1037842,28,19924,-69
2023-12-30 15:32:30,8.70,8.70,8.70,99.90,1039147,28,20359,-71
2023-12-30 15:33:02,8.70,8.70,8.70,99.90,1040544,28,19991,-71
2023-12-30 15:33:32,8.60,8.60,8.60,99.90,1038202,28,20456,-69
2023-12-30 15:34:03,8.60,8.60,8.60,99.90,1039184,28,19979,-70
2023-12-30 15:34:36,8.60,8.60,8.60,99.90,1038318,28,20372,-69
2023-12-30 15:35:08,8.50,8.50,8.50,99.90,1040175,28,20204,-69
2023-12-30 15:35:39,8.50,8.50,8.50,99.90,1040296,28,19921,-69
2023-12-30 15:36:10,8.40,8.40,8.40,99.90,1041459,28,19944,-69
2023-12-30 15:36:41,8.40,8.40,8.40,99.90,1035721,28,20020,-68
2023-12-30 15:37:11,8.40,8.40,8.40,99.90,1034560,28,19962,-69
2023-12-30 15:37:43,8.40,8.40,8.40,99.90,1038807,28,19917,-70
2023-12-30 15:38:14,8.40,8.40,8.40,99.90,1040325,28,20007,-70
2023-12-30 15:38:45,8.30,8.30,8.30,99.90,1038537,28,19953,-70
2023-12-30 15:39:15,8.30,8.30,8.30,99.90,1040836,28,20258,-70
2023-12-30 15:39:46,8.30,8.30,8.30,99.90,1040005,28,20366,-70
2023-12-30 15:40:17,8.20,8.20,8.20,99.90,1032816,28,20426,-69
2023-12-30 15:40:47,8.20,8.20,8.20,99.90,1035931,28,19916,-69
2023-12-30 15:41:20,8.20,8.20,8.20,99.90,1035364,28,20038,-70
2023-12-30 15:41:51,8.10,8.10,8.10,99.90,1037479,28,19916,-70
2023-12-30 15:42:22,8.10,8.10,8.10,99.90,1039470,28,19935,-69
2023-12-30 15:42:52,8.10,8.10,8.10,99.90,1038675,28,19917,-69
2023-12-30 15:43:24,8.10,8.10,8.10,99.90,1040142,28,19991,-70
2023-12-30 15:43:55,8.10,8.10,8.10,99.90,1037958,28,20602,-70
2023-12-30 15:44:26,8.10,8.10,8.10,99.90,1038492,28,19971,-72
2023-12-30 15:44:56,8.00,8.00,8.00,99.90,1039863,28,20350,-69
2023-12-30 15:45:27,8.00,8.00,8.00,99.90,1040152,28,19913,-69
2023-12-30 15:45:57,8.00,8.00,8.00,99.90,1040443,28,20392,-69
2023-12-30 15:46:28,8.00,8.00,8.00,99.90,1030735,28,20359,-68
2023-12-30 15:46:59,8.00,8.00,8.00,99.90,1024717,28,20045,-71
2023-12-30 15:47:29,8.00,8.00,8.00,99.90,1026523,28,19968,-68
2023-12-30 15:48:00,8.00,8.00,8.00,99.90,1028430,28,19924,-70
2023-12-30 15:48:31,8.00,8.00,8.00,99.90,1034974,28,19913,-70
2023-12-30 15:49:01,7.90,7.90,7.90,99.90,1035301,28,20244,-69
2023-12-30 15:49:32,7.90,7.90,7.90,99.90,1033455,28,20020,-69
2023-12-30 15:50:03,7.90,7.90,7.90,99.90,1036813,28,20014,-69
2023-12-30 15:50:34,7.90,7.90,7.90,99.90,1040234,28,19920,-68
2023-12-30 15:51:05,7.90,7.90,7.90,99.90,1038940,28,20316,-68
2023-12-30 15:51:35,7.90,7.90,7.90,99.90,1041455,28,19913,-69
2023-12-30 15:52:07,7.90,7.90,7.90,99.90,1036036,28,19924,-70
2023-12-30 15:52:38,7.90,7.90,7.90,99.90,1035754,28,19987,-69
2023-12-30 15:53:09,7.90,7.90,7.90,99.90,1038826,28,20259,-69
2023-12-30 15:53:40,7.90,7.90,7.90,99.90,1042668,28,19996,-69
2023-12-30 15:54:11,7.80,7.80,7.80,99.90,1043600,28,19952,-67
2023-12-30 15:54:42,7.80,7.80,7.80,99.90,1041880,28,19939,-68
2023-12-30 15:55:14,7.80,7.80,7.80,99.90,1041373,28,19913,-69
2023-12-30 15:55:44,7.80,7.80,7.80,99.90,1045612,28,20393,-69
2023-12-30 15:56:15,7.80,7.80,7.80,99.90,1039293,28,19920,-69
2023-12-30 15:56:47,7.80,7.80,7.80,99.90,1038142,28,20343,-70
2023-12-30 15:57:17,7.70,7.70,7.70,99.90,1038463,28,19993,-69
2023-12-30 15:57:48,7.70,7.70,7.70,99.90,1039938,28,19913,-69
2023-12-30 15:58:19,7.70,7.70,7.70,99.90,1040698,28,20371,-68
2023-12-30 15:58:50,7.70,7.70,7.70,99.90,1042153,28,19925,-69
2023-12-30 15:59:20,7.70,7.70,7.70,99.90,1040651,28,19906,-70
2023-12-30 15:59:51,7.70,7.70,7.70,99.90,1039258,28,19912,-69
2023-12-30 16:00:22,7.70,7.70,7.70,99.90,1040420,28,19913,-71
2023-12-30 16:00:53,7.70,7.70,7.70,99.90,1040993,28,20442,-68
2023-12-30 16:01:24,7.70,7.70,7.70,99.90,1040912,28,19909,-68
2023-12-30 16:01:54,7.70,7.70,7.70,99.90,1040992,28,19909,-69
2023-12-30 16:02:25,7.60,7.60,7.60,99.90,1042433,28,19914,-69
2023-12-30 16:02:56,7.60,7.60,7.60,99.90,1039898,28,19917,-70
2023-12-30 16:03:26,7.60,7.60,7.60,99.90,1040167,28,19967,-70
2023-12-30 16:03:57,7.60,7.60,7.60,99.90,1038119,28,20366,-70
2023-12-30 16:04:27,7.60,7.60,7.60,99.90,1037882,28,19916,-70
2023-12-30 16:04:58,7.60,7.60,7.60,99.90,1041140,28,20117,-69
2023-12-30 16:05:29,7.60,7.60,7.60,99.90,1039999,28,20379,-69
2023-12-30 16:06:00,7.60,7.60,7.60,99.90,1041759,28,19912,-69
2023-12-30 16:06:33,7.50,7.50,7.50,99.90,1039440,28,19911,-69
2023-12-30 16:07:04,7.60,7.60,7.60,99.90,1041417,28,20210,-70
2023-12-30 16:07:34,7.50,7.50,7.50,99.90,1035660,28,20007,-70
2023-12-30 16:08:05,7.50,7.50,7.50,99.90,1035291,28,19924,-68
2023-12-30 16:08:35,7.50,7.50,7.50,99.90,1032437,28,19909,-69
2023-12-30 16:09:07,7.50,7.50,7.50,99.90,1040388,28,20050,-69
2023-12-30 16:09:38,7.50,7.50,7.50,99.90,1041271,28,20426,-70
2023-12-30 16:10:08,7.50,7.50,7.50,99.90,1043144,28,19909,-69
2023-12-30 16:10:39,7.40,7.40,7.40,99.90,1046225,28,19978,-69
2023-12-30 16:11:10,7.40,7.40,7.40,99.90,1040327,28,19999,-69
2023-12-30 16:11:41,7.50,7.50,7.50,99.90,1037250,28,20414,-69
2023-12-30 16:12:11,7.50,7.50,7.50,99.90,1035874,28,20027,-69
2023-12-30 16:12:42,7.40,7.40,7.40,99.90,1038377,28,19951,-68
2023-12-30 16:13:13,7.40,7.40,7.40,99.90,1038089,28,19996,-69
2023-12-30 16:13:43,7.40,7.40,7.40,99.90,1041163,28,20384,-70
2023-12-30 16:14:14,7.40,7.40,7.40,99.90,1043865,28,19912,-70
2023-12-30 16:14:45,7.40,7.40,7.40,99.90,1039557,28,21106,-68
2023-12-30 16:15:15,7.40,7.40,7.40,99.90,1042241,28,19916,-68
2023-12-30 16:15:49,7.40,7.40,7.40,99.90,1042732,28,20332,-68
2023-12-30 16:16:20,7.30,7.30,7.30,99.90,1038116,28,19913,-68
2023-12-30 16:16:51,7.40,7.40,7.40,99.90,1042110,28,20012,-68
2023-12-30 16:17:21,7.30,7.30,7.30,99.90,1040325,28,19948,-68
2023-12-30 16:17:52,7.30,7.30,7.30,99.90,1040379,28,19909,-69
2023-12-30 16:18:24,7.30,7.30,7.30,99.90,1037778,28,19970,-68
2023-12-30 16:18:55,7.30,7.30,7.30,99.90,1038479,28,19920,-69
2023-12-30 16:19:25,7.30,7.30,7.30,99.90,1039685,28,20031,-68
2023-12-30 16:19:56,7.30,7.30,7.30,99.90,1036695,28,19909,-69
2023-12-30 16:20:27,7.30,7.30,7.30,99.90,1038391,28,19914,-69
2023-12-30 16:20:58,7.30,7.30,7.30,99.90,1038190,28,20550,-70
2023-12-30 16:21:29,7.20,7.20,7.20,99.90,1036448,28,19943,-69
2023-12-30 16:22:00,7.20,7.20,7.20,99.90,1039009,28,20379,-69
2023-12-30 16:22:31,7.20,7.20,7.20,99.90,1040934,28,19928,-69
2023-12-30 16:23:03,7.10,7.10,7.10,99.90,1040033,28,19920,-69
2023-12-30 16:23:34,7.10,7.10,7.10,99.90,1038704,28,20297,-69
2023-12-30 16:24:05,7.10,7.10,7.10,99.90,1038922,28,19913,-69
2023-12-30 16:24:36,7.10,7.10,7.10,99.90,1036741,28,19913,-70
2023-12-30 16:25:06,7.10,7.10,7.10,99.90,1038758,28,20045,-69
2023-12-30 16:25:37,7.10,7.10,7.10,99.90,1037192,28,19909,-69
2023-12-30 16:26:08,7.10,7.10,7.10,99.90,1035708,28,19917,-68
2023-12-30 16:26:40,7.10,7.10,7.10,99.90,1039702,28,19932,-69
2023-12-30 16:27:11,7.10,7.10,7.10,99.90,1039826,28,19931,-68
2023-12-30 16:27:41,7.00,7.00,7.00,99.90,1041183,28,19917,-69
2023-12-30 16:28:12,7.00,7.00,7.00,99.90,1037327,28,20259,-69
2023-12-30 16:28:43,7.00,7.00,7.00,99.90,1041620,28,19923,-69
2023-12-30 16:29:14,7.10,7.10,7.10,99.90,1038359,28,20360,-69
2023-12-30 16:29:46,7.00,7.00,7.00,99.90,1040588,28,20017,-69
2023-12-30 16:30:17,7.00,7.00,7.00,99.90,1042647,28,19912,-69
2023-12-30 16:30:48,7.00,7.00,7.00,99.90,1040831,28,19913,-69
2023-12-30 16:31:18,6.90,6.90,6.90,99.90,1043840,28,19912,-69
2023-12-30 16:31:50,6.90,6.90,6.90,99.90,1039057,28,19923,-68
2023-12-30 16:32:21,6.90,6.90,6.90,99.90,1039609,28,19913,-69
2023-12-30 16:32:52,6.90,6.90,6.90,99.90,1041817,28,20226,-70
2023-12-30 16:33:22,6.80,6.80,6.80,99.90,1036755,28,20204,-69
2023-12-30 16:33:53,6.90,6.90,6.90,99.90,1038066,28,20000,-69
2023-12-30 16:34:24,6.80,6.80,6.80,99.90,1040623,28,20533,-69
2023-12-30 16:34:54,6.80,6.80,6.80,99.90,1035778,28,19913,-69
2023-12-30 16:35:25,6.80,6.80,6.80,99.90,1040742,28,20364,-69
2023-12-30 16:35:55,6.80,6.80,6.80,99.90,1037851,28,19921,-68
2023-12-30 16:36:26,6.80,6.80,6.80,99.90,1037501,28,19955,-69
2023-12-30 16:36:57,6.80,6.80,6.80,99.90,1039304,28,20016,-69
2023-12-30 16:37:28,6.70,6.70,6.70,99.90,1041026,28,19901,-69
2023-12-30 16:37:58,6.80,6.80,6.80,99.90,1037347,28,19905,-69
2023-12-30 16:38:29,6.80,6.80,6.80,99.90,1037996,28,20384,-69
2023-12-30 16:39:00,6.70,6.70,6.70,99.90,1041125,28,19904,-68
2023-12-30 16:39:30,6.70,6.70,6.70,99.90,1042709,28,19909,-68
2023-12-30 16:40:01,6.70,6.70,6.70,99.90,1041002,28,19919,-67
2023-12-30 16:40:31,6.70,6.70,6.70,99.90,1040439,28,19919,-69
2023-12-30 16:41:02,6.70,6.70,6.70,99.90,1041657,28,19920,-69
2023-12-30 16:41:33,6.70,6.70,6.70,99.90,1041309,28,19959,-68
2023-12-30 16:42:04,6.70,6.70,6.70,99.90,1041364,28,19909,-67
2023-12-30 16:42:35,6.70,6.70,6.70,99.90,1043128,28,19905,-68
2023-12-30 16:43:05,6.70,6.70,6.70,99.90,1043018,28,19908,-69
2023-12-30 16:43:36,6.70,6.70,6.70,99.90,1041425,28,20004,-70
2023-12-30 16:44:07,6.60,6.60,6.60,99.90,1040852,28,19980,-69
2023-12-30 16:44:37,6.60,6.60,6.60,99.90,1041020,28,19913,-69
2023-12-30 16:45:08,6.60,6.60,6.60,99.90,1041057,28,19909,-68
2023-12-30 16:45:40,6.60,6.60,6.60,99.90,1035694,28,20395,-68
2023-12-30 16:46:10,6.60,6.60,6.60,99.90,1040352,28,19963,-70
2023-12-30 16:46:42,6.60,6.60,6.60,99.90,1038306,28,19971,-69
2023-12-30 16:47:12,6.60,6.60,6.60,99.90,1035608,28,19980,-69
2023-12-30 16:47:43,6.60,6.60,6.60,99.90,1040020,28,19909,-69
2023-12-30 16:48:13,6.60,6.60,6.60,99.90,1039925,28,19916,-70
2023-12-30 16:48:44,6.60,6.60,6.60,99.90,1040631,28,19924,-70
2023-12-30 16:49:15,6.60,6.60,6.60,99.90,1038644,28,19943,-70
2023-12-30 16:49:45,6.60,6.60,6.60,99.90,1042063,28,19970,-70
2023-12-30 16:50:18,6.60,6.60,6.60,99.90,1039473,28,19967,-69
2023-12-30 16:50:49,6.60,6.60,6.60,99.90,1040248,28,19909,-69
2023-12-30 16:51:20,6.60,6.60,6.60,99.90,1043293,28,20219,-69
2023-12-30 16:51:51,6.60,6.60,6.60,99.90,1040202,28,19912,-69
2023-12-30 16:52:21,6.60,6.60,6.60,99.90,1040811,28,19935,-69
2023-12-30 16:52:52,6.60,6.60,6.60,99.90,1037215,28,19916,-69
2023-12-30 16:53:23,6.60,6.60,6.60,99.90,1041377,28,19909,-70
2023-12-30 16:53:53,6.60,6.60,6.60,99.90,1040901,28,19917,-69
2023-12-30 16:54:27,6.60,6.60,6.60,99.90,1038045,28,19909,-70
2023-12-30 16:54:57,6.60,6.60,6.60,99.90,1011581,28,19971,-70
2023-12-30 16:55:28,6.60,6.60,6.60,99.90,1038138,28,19905,-69
2023-12-30 16:55:59,6.60,6.60,6.60,99.90,1038801,28,19913,-70
2023-12-30 16:56:30,6.60,6.60,6.60,99.90,1036291,28,19920,-68
2023-12-30 16:57:00,6.60,6.60,6.60,99.90,1036895,28,20307,-68
2023-12-30 16:57:31,6.60,6.60,6.60,99.90,1039549,28,19913,-68
2023-12-30 16:58:02,6.60,6.60,6.60,99.90,1037213,28,19999,-69
2023-12-30 16:58:32,6.60,6.60,6.60,99.90,1036477,28,19999,-68
2023-12-30 16:59:03,6.60,6.60,6.60,99.90,1035876,28,20039,-69
2023-12-30 16:59:33,6.60,6.60,6.60,99.90,1038296,28,19925,-69
2023-12-30 17:00:09,6.50,6.50,6.50,99.90,1040849,28,20435,-69
2023-12-30 17:00:39,6.50,6.50,6.50,99.90,1039449,28,19974,-69
2023-12-30 17:01:10,6.50,6.50,6.50,99.90,1039890,28,20023,-70
2023-12-30 17:01:42,6.50,6.50,6.50,99.90,1040121,28,19916,-68
2023-12-30 17:02:13,6.50,6.50,6.50,99.90,1038300,28,19944,-69
2023-12-30 17:02:43,6.50,6.50,6.50,99.90,1038651,28,19910,-69
2023-12-30 17:03:14,6.50,6.50,6.50,99.90,1042034,28,20015,-69
2023-12-30 17:03:45,6.50,6.50,6.50,99.90,1041223,28,19912,-68
2023-12-30 17:04:16,6.50,6.50,6.50,99.90,1041562,28,20419,-69
2023-12-30 17:04:46,6.40,6.40,6.40,99.90,1038089,28,20364,-69
2023-12-30 17:05:19,6.40,6.40,6.40,99.90,1039720,28,19921,-69
2023-12-30 17:05:49,6.40,6.40,6.40,99.90,1038246,28,20256,-69
2023-12-30 17:06:20,6.40,6.40,6.40,99.90,1038943,28,19913,-68
2023-12-30 17:06:50,6.30,6.30,6.30,99.90,1039473,28,19951,-69
2023-12-30 17:07:21,6.30,6.30,6.30,99.90,1039817,28,20485,-68
2023-12-30 17:07:52,6.30,6.30,6.30,99.90,1039828,28,19920,-69
2023-12-30 17:08:22,6.30,6.30,6.30,99.90,1038423,28,20223,-69
2023-12-30 17:08:54,6.30,6.30,6.30,99.90,1036298,28,20066,-69
2023-12-30 17:09:25,6.30,6.30,6.30,99.90,1034415,28,20355,-68
2023-12-30 17:09:58,6.30,6.30,6.30,99.90,1033822,28,20016,-68
2023-12-30 17:10:28,6.30,6.30,6.30,99.90,1030945,28,20020,-70
2023-12-30 17:10:59,6.30,6.30,6.30,99.90,1032707,28,19910,-69
2023-12-30 17:11:30,6.30,6.30,6.30,99.90,1032267,28,19918,-69
2023-12-30 17:12:00,6.30,6.30,6.30,99.90,1032539,28,20766,-69
2023-12-30 17:12:31,6.30,6.30,6.30,99.90,1037514,28,20012,-69
2023-12-30 17:13:01,6.20,6.20,6.20,99.90,1037086,28,20362,-70
2023-12-30 17:13:32,6.20,6.20,6.20,99.90,1040146,28,20007,-70
2023-12-30 17:14:03,6.10,6.10,6.10,99.90,1039638,28,19920,-69
2023-12-30 17:14:33,6.10,6.10,6.10,99.90,1040660,28,19920,-69
2023-12-30 17:15:04,6.10,6.10,6.10,99.90,1039567,28,19915,-69
2023-12-30 17:15:35,6.10,6.10,6.10,99.90,1039026,28,19923,-69
2023-12-30 17:16:06,6.10,6.10,6.10,99.90,1039541,28,19921,-70
2023-12-30 17:16:36,6.00,6.00,6.00,99.90,1037118,28,20475,-70
2023-12-30 17:17:07,6.00,6.00,6.00,99.90,1036614,28,19914,-70
2023-12-30 17:17:37,6.00,6.00,6.00,99.90,1039230,28,19963,-70
2023-12-30 17:18:09,6.00,6.00,6.00,99.90,1043485,28,19912,-70
2023-12-30 17:18:39,6.00,6.00,6.00,99.90,1043469,28,19909,-70
2023-12-30 17:19:10,6.00,6.00,6.00,99.90,1044539,28,20361,-71
2023-12-30 17:19:41,6.00,6.00,6.00,99.90,1043254,28,20015,-70
2023-12-30 17:20:11,6.00,6.00,6.00,99.90,1037599,28,20008,-71
2023-12-30 17:20:42,6.00,6.00,6.00,99.90,1038204,28,20408,-70
2023-12-30 17:21:12,6.00,6.00,6.00,99.90,1038737,28,19918,-70
2023-12-30 17:21:43,5.90,5.90,5.90,99.90,1037450,28,19905,-72
2023-12-30 17:22:14,5.90,5.90,5.90,99.90,1038455,28,20012,-71
2023-12-30 17:22:44,5.90,5.90,5.90,99.90,1037641,28,19913,-70
2023-12-30 17:23:15,5.90,5.90,5.90,99.90,1038971,28,20011,-69
2023-12-30 17:23:45,5.80,5.80,5.80,99.90,1039658,28,19920,-70
2023-12-30 17:24:17,5.80,5.80,5.80,99.90,1039464,28,20373,-70
2023-12-30 17:24:47,5.80,5.80,5.80,99.90,1039065,28,19909,-70
2023-12-30 17:25:18,5.80,5.80,5.80,99.90,1038197,28,20186,-69
2023-12-30 17:25:49,5.70,5.70,5.70,99.90,1038475,28,20011,-69
2023-12-30 17:26:19,5.70,5.70,5.70,99.90,1040130,28,19913,-70
2023-12-30 17:26:50,5.70,5.70,5.70,99.90,1039477,28,19925,-69
2023-12-30 17:27:20,5.70,5.70,5.70,99.90,1040087,28,19956,-69
2023-12-30 17:27:51,5.80,5.80,5.80,99.90,1039949,28,19920,-69
2023-12-30 17:28:22,5.80,5.80,5.80,99.90,1039872,28,19949,-69
2023-12-30 17:28:53,5.80,5.80,5.80,99.90,1037427,28,19940,-69
2023-12-30 17:29:23,5.80,5.80,5.80,99.90,1039960,28,19986,-69
2023-12-30 17:29:54,5.80,5.80,5.80,99.90,1044681,28,19912,-70
2023-12-30 17:30:24,5.80,5.80,5.80,99.90,1041885,28,19921,-70
2023-12-30 17:30:55,5.80,5.80,5.80,99.90,1044810,28,20445,-70
2023-12-30 17:31:26,5.80,5.80,5.80,99.90,1040732,28,20370,-70
2023-12-30 17:31:56,5.80,5.80,5.80,99.90,1040872,28,19975,-70
2023-12-30 17:32:29,5.70,5.70,5.70,99.90,1037803,28,19913,-70
2023-12-30 17:33:00,5.80,5.80,5.80,99.90,1040070,28,20017,-70
2023-12-30 17:33:30,5.80,5.80,5.80,99.90,1039852,28,21000,-69
2023-12-30 17:34:01,5.80,5.80,5.80,99.90,1038702,28,20001,-70
2023-12-30 17:34:33,5.80,5.80,5.80,99.90,1038638,28,20024,-69
2023-12-30 17:35:08,5.80,5.80,5.80,99.90,1039919,28,19917,-69
2023-12-30 17:35:38,5.70,5.70,5.70,99.90,1040505,28,19921,-70
2023-12-30 17:36:09,5.80,5.80,5.80,99.90,1037939,28,19949,-71
2023-12-30 17:36:40,5.80,5.80,5.80,99.90,1037828,28,20012,-70
2023-12-30 17:37:10,5.80,5.80,5.80,99.90,1037635,28,20031,-71
2023-12-30 17:37:41,5.70,5.70,5.70,99.90,1038320,28,19916,-71
2023-12-30 17:38:11,5.70,5.70,5.70,99.90,1039161,28,19917,-69
2023-12-30 17:38:42,5.70,5.70,5.70,99.90,1039764,28,19996,-70
2023-12-30 17:39:12,5.70,5.70,5.70,99.90,1036083,28,20752,-71
2023-12-30 17:39:43,5.70,5.70,5.70,99.90,1038781,28,19940,-69
2023-12-30 17:40:17,5.70,5.70,5.70,99.90,1038357,28,19913,-69
2023-12-30 17:40:48,5.70,5.70,5.70,99.90,1041219,28,19912,-69
2023-12-30 17:41:18,5.70,5.70,5.70,99.90,1036070,28,19951,-69
2023-12-30 17:41:49,5.70,5.70,5.70,99.90,1036794,28,19912,-70
2023-12-30 17:42:20,5.70,5.70,5.70,99.90,1037203,28,19999,-71
2023-12-30 17:42:51,5.80,5.80,5.80,99.90,1037550,28,19931,-69
2023-12-30 17:43:21,5.70,5.70,5.70,99.90,1038645,28,19962,-69
2023-12-30 17:43:52,5.70,5.70,5.70,99.90,1038409,28,19997,-69
2023-12-30 17:44:23,5.80,5.80,5.80,99.90,1043296,28,20035,-69
2023-12-30 17:44:54,5.80,5.80,5.80,99.90,1042856,28,19915,-69
2023-12-30 17:45:24,5.80,5.80,5.80,99.90,1038827,28,20008,-70
2023-12-30 17:45:55,5.70,5.70,5.70,99.90,1042337,28,19914,-69
2023-12-30 17:46:25,5.70,5.70,5.70,99.90,1042281,28,19916,-69
2023-12-30 17:46:56,5.70,5.70,5.70,99.90,1041566,28,19917,-69
2023-12-30 17:47:26,5.70,5.70,5.70,99.90,1034755,28,19945,-69
2023-12-30 17:47:57,5.70,5.70,5.70,99.90,1035143,28,20007,-69
2023-12-30 17:48:28,5.70,5.70,5.70,99.90,1033449,28,19925,-69
2023-12-30 17:48:58,5.70,5.70,5.70,99.90,1035961,28,19917,-69
2023-12-30 17:49:29,5.70,5.70,5.70,99.90,1038220,28,19942,-69
2023-12-30 17:50:01,5.70,5.70,5.70,99.90,1035612,28,19971,-69
2023-12-30 17:50:32,5.70,5.70,5.70,99.90,1044395,28,19928,-69
2023-12-30 17:51:02,5.60,5.60,5.60,99.90,1038138,28,19917,-69
2023-12-30 17:51:33,5.60,5.60,5.60,99.90,1037279,28,19917,-69
2023-12-30 17:52:04,5.60,5.60,5.60,99.90,1035507,28,19921,-68
2023-12-30 17:52:35,5.50,5.50,5.50,99.90,1037116,28,19921,-69
2023-12-30 17:53:07,5.50,5.50,5.50,99.90,1038082,28,20438,-68
2023-12-30 17:53:37,5.50,5.50,5.50,99.90,1037063,28,19917,-69
2023-12-30 17:54:08,5.50,5.50,5.50,99.90,1034130,28,19913,-70
2023-12-30 17:54:41,5.50,5.50,5.50,99.90,1020828,28,20038,-67
2023-12-30 17:55:12,5.40,5.40,5.40,99.90,1029133,28,19944,-69
2023-12-30 17:55:43,5.40,5.40,5.40,99.90,1038314,28,19932,-68
2023-12-30 17:56:13,5.40,5.40,5.40,99.90,1041374,28,19952,-68
2023-12-30 17:56:44,5.40,5.40,5.40,99.90,1043745,28,19917,-68
2023-12-30 17:57:14,5.40,5.40,5.40,99.90,1040060,28,19919,-68
2023-12-30 17:57:45,5.30,5.30,5.30,99.90,1039530,28,19966,-69
2023-12-30 17:58:16,5.30,5.30,5.30,99.90,1038319,28,19913,-69
2023-12-30 17:58:46,5.30,5.30,5.30,99.90,1038294,28,20187,-69
2023-12-30 17:59:17,5.30,5.30,5.30,99.90,1040509,28,20018,-68
2023-12-30 17:59:47,5.30,5.30,5.30,99.90,1036982,28,19921,-69
2023-12-30 18:00:18,5.30,5.30,5.30,99.90,1038251,28,19967,-68
2023-12-30 18:00:50,5.30,5.30,5.30,99.90,1038609,28,19925,-69
2023-12-30 18:01:20,5.30,5.30,5.30,99.90,1036976,28,19913,-69
2023-12-30 18:01:51,5.30,5.30,5.30,99.90,1037006,28,19921,-69
2023-12-30 18:02:21,5.40,5.40,5.40,99.90,1036373,28,19909,-69
2023-12-30 18:02:52,5.30,5.30,5.30,99.90,1037109,28,20432,-70
2023-12-30 18:03:23,5.30,5.30,5.30,99.90,1036903,28,20383,-69
2023-12-30 18:03:53,5.30,5.30,5.30,99.90,1037065,28,20329,-69
2023-12-30 18:04:24,5.30,5.30,5.30,99.90,1038661,28,19913,-69
2023-12-30 18:04:54,5.20,5.20,5.20,99.90,1035819,28,20387,-69
2023-12-30 18:05:25,5.20,5.20,5.20,99.90,1036562,28,20261,-69
2023-12-30 18:05:56,5.20,5.20,5.20,99.90,1035073,28,20066,-69
2023-12-30 18:06:27,5.20,5.20,5.20,99.90,1036729,28,20004,-69
2023-12-30 18:06:57,5.10,5.10,5.10,99.90,1034712,28,20380,-69
2023-12-30 18:07:28,5.10,5.10,5.10,99.90,1038782,28,19932,-69
2023-12-30 18:07:58,5.10,5.10,5.10,99.90,1035135,28,19920,-69
2023-12-30 18:08:29,5.20,5.20,5.20,99.90,1036309,28,20420,-68
2023-12-30 18:09:00,5.10,5.10,5.10,99.90,1036567,28,20362,-68
2023-12-30 18:09:30,5.10,5.10,5.10,99.90,1038511,28,20432,-68
2023-12-30 18:10:01,5.10,5.10,5.10,99.90,1036673,28,19913,-68
2023-12-30 18:10:31,5.10,5.10,5.10,99.90,1039146,28,20297,-69
2023-12-30 18:11:03,5.00,5.00,5.00,99.90,1040532,28,20339,-69
2023-12-30 18:11:34,5.00,5.00,5.00,99.90,1042126,28,19923,-68
2023-12-30 18:12:05,5.00,5.00,5.00,99.90,1041686,28,19928,-69
2023-12-30 18:12:36,5.00,5.00,5.00,99.90,1040562,28,20431,-68
2023-12-30 18:13:07,4.90,4.90,4.90,99.90,1042524,28,20100,-69
2023-12-30 18:13:38,4.90,4.90,4.90,99.90,1039171,28,20291,-68
2023-12-30 18:14:11,5.00,5.00,5.00,99.90,1040287,28,19916,-69
2023-12-30 18:14:41,5.00,5.00,5.00,99.90,1039350,28,19942,-69
2023-12-30 18:15:12,4.90,4.90,4.90,99.90,1037280,28,20004,-68
2023-12-30 18:15:42,5.00,5.00,5.00,99.90,1038278,28,19916,-68
2023-12-30 18:16:13,5.00,5.00,5.00,99.90,1040683,28,20215,-69
2023-12-30 18:16:44,4.90,4.90,4.90,99.90,1036449,28,19971,-69
2023-12-30 18:17:14,4.90,4.90,4.90,99.90,1039450,28,19948,-68
2023-12-30 18:17:45,4.90,4.90,4.90,99.90,1039861,28,20342,-68
2023-12-30 18:18:16,4.90,4.90,4.90,99.90,1038184,28,19920,-68
2023-12-30 18:18:46,4.90,4.90,4.90,99.90,1040221,28,19909,-67
2023-12-30 18:19:17,4.90,4.90,4.90,99.90,1039136,28,19974,-68
2023-12-30 18:19:48,4.90,4.90,4.90,99.90,1038410,28,19909,-67
2023-12-30 18:20:21,4.90,4.90,4.90,99.90,1040379,28,19976,-67
2023-12-30 18:20:51,4.90,4.90,4.90,99.90,1041781,28,19921,-67
2023-12-30 18:21:22,4.90,4.90,4.90,99.90,1042016,28,19913,-68
2023-12-30 18:21:58,4.90,4.90,4.90,99.90,1043559,28,19915,-68
2023-12-30 18:22:29,4.90,4.90,4.90,99.90,1040067,28,20608,-67
2023-12-30 18:22:59,4.90,4.90,4.90,99.90,1043873,28,19963,-68
2023-12-30 18:23:30,4.90,4.90,4.90,99.90,1039640,28,20402,-67
2023-12-30 18:24:01,4.90,4.90,4.90,99.90,1037402,28,20316,-67
2023-12-30 18:24:31,4.90,4.90,4.90,99.90,1041546,28,19921,-67
2023-12-30 18:25:02,4.90,4.90,4.90,99.90,1039567,28,19928,-68
2023-12-30 18:25:33,4.90,4.90,4.90,99.90,1041066,28,19923,-68
2023-12-30 18:26:09,4.90,4.90,4.90,99.90,1041190,28,20467,-68
2023-12-30 18:26:41,4.90,4.90,4.90,99.90,1039120,28,20448,-67
2023-12-30 18:27:12,4.90,4.90,4.90,99.90,1039073,28,19936,-68
2023-12-30 18:27:42,4.90,4.90,4.90,99.90,1041361,28,20411,-69
2023-12-30 18:28:13,4.90,4.90,4.90,99.90,1043650,28,20155,-68
2023-12-30 18:28:44,4.90,4.90,4.90,99.90,1040601,28,19991,-67
2023-12-30 18:29:14,4.90,4.90,4.90,99.90,1040958,28,19909,-68
2023-12-30 18:29:45,4.90,4.90,4.90,99.90,1046028,28,19912,-69
2023-12-30 18:30:15,4.90,4.90,4.90,99.90,1040698,28,19955,-69
2023-12-30 18:30:46,4.90,4.90,4.90,99.90,1040932,28,19920,-69
2023-12-30 18:31:16,4.90,4.90,4.90,99.90,1039519,28,20466,-69
2023-12-30 18:31:47,4.90,4.90,4.90,99.90,1041148,28,20360,-69
2023-12-30 18:32:18,4.80,4.80,4.80,99.90,1041460,28,20397,-69
2023-12-30 18:32:48,4.90,4.90,4.90,99.90,1038345,28,20035,-69
2023-12-30 18:33:19,4.90,4.90,4.90,99.90,1040653,28,19909,-69
2023-12-30 18:33:50,4.90,4.90,4.90,99.90,1041673,28,19909,-69
2023-12-30 18:34:20,4.80,4.80,4.80,99.90,1040871,28,20315,-69
2023-12-30 18:34:51,4.80,4.80,4.80,99.90,1040575,28,19919,-69
2023-12-30 18:35:23,4.90,4.90,4.90,99.90,1042586,28,19909,-69
2023-12-30 18:35:54,4.80,4.80,4.80,99.90,1040398,28,20253,-68
2023-12-30 18:36:25,4.80,4.80,4.80,99.90,1041191,28,20007,-69
2023-12-30 18:36:55,4.80,4.80,4.80,99.90,1041187,28,20372,-69
2023-12-30 18:37:26,4.80,4.80,4.80,99.90,1040232,28,19964,-69
2023-12-30 18:37:56,4.80,4.80,4.80,99.90,1041614,28,19988,-69
2023-12-30 18:38:29,4.80,4.80,4.80,99.90,1041566,28,19922,-69
2023-12-30 18:38:59,4.90,4.90,4.90,99.90,1041764,28,20263,-70
2023-12-30 18:39:30,4.90,4.90,4.90,99.90,1039585,28,19917,-69
2023-12-30 18:40:01,4.80,4.80,4.80,99.90,1040948,28,19912,-69
2023-12-30 18:40:34,4.80,4.80,4.80,99.90,1040095,28,20004,-68
2023-12-30 18:41:05,4.80,4.80,4.80,99.90,1039659,28,20214,-69
2023-12-30 18:41:35,4.90,4.90,4.90,99.90,1039966,28,20338,-68
2023-12-30 18:42:07,4.80,4.80,4.80,99.90,1040419,28,19936,-68
2023-12-30 18:42:38,4.80,4.80,4.80,99.90,1041928,28,19966,-67
2023-12-30 18:43:08,4.80,4.80,4.80,99.90,1040507,28,20003,-68
2023-12-30 18:43:39,4.70,4.70,4.70,99.90,1041303,28,19920,-68
2023-12-30 18:44:09,4.70,4.70,4.70,99.90,1041737,28,20434,-70
2023-12-30 18:44:40,4.70,4.70,4.70,99.90,1038532,28,19990,-68
2023-12-30 18:45:11,4.70,4.70,4.70,99.90,1040084,28,19913,-68
2023-12-30 18:45:41,4.70,4.70,4.70,99.90,1039696,28,20254,-69
2023-12-30 18:46:12,4.70,4.70,4.70,99.90,1039801,28,19963,-69
2023-12-30 18:46:42,4.70,4.70,4.70,99.90,1041567,28,19943,-69
2023-12-30 18:47:13,4.70,4.70,4.70,99.90,1041298,28,19924,-68
2023-12-30 18:47:44,4.70,4.70,4.70,99.90,1037836,28,19923,-68
2023-12-30 18:48:15,4.70,4.70,4.70,99.90,1037748,28,19952,-68
2023-12-30 18:48:45,4.70,4.70,4.70,99.90,1038653,28,19917,-68
2023-12-30 18:49:16,4.70,4.70,4.70,99.90,1040593,28,19924,-68
2023-12-30 18:49:47,4.70,4.70,4.70,99.90,1040041,28,19917,-68
2023-12-30 18:50:17,4.70,4.70,4.70,99.90,1039971,28,20333,-69
2023-12-30 18:50:48,4.70,4.70,4.70,99.90,1040875,28,19916,-69
2023-12-30 18:51:19,4.80,4.80,4.80,99.90,1038477,28,19909,-68
2023-12-30 18:51:50,4.80,4.80,4.80,99.90,1041740,28,19909,-69
2023-12-30 18:52:21,4.80,4.80,4.80,99.90,1040283,28,19912,-68
2023-12-30 18:52:52,4.80,4.80,4.80,99.90,1044647,28,19912,-67
2023-12-30 18:53:23,4.80,4.80,4.80,99.90,1040233,28,20320,-70
2023-12-30 18:53:54,4.80,4.80,4.80,99.90,1039599,28,19913,-69
2023-12-30 18:54:25,4.80,4.80,4.80,99.90,1041233,28,19909,-69
2023-12-30 18:54:55,4.80,4.80,4.80,99.90,1042054,28,19908,-69
2023-12-30 18:55:26,4.80,4.80,4.80,99.90,1040924,28,20364,-69
2023-12-30 18:56:02,4.80,4.80,4.80,99.90,1038326,28,19913,-69
2023-12-30 18:56:33,4.80,4.80,4.80,99.90,1038230,28,20836,-68
2023-12-30 18:57:04,4.80,4.80,4.80,99.90,1040119,28,19966,-69
2023-12-30 18:57:35,4.80,4.80,4.80,99.90,1040176,28,19909,-68
2023-12-30 18:58:05,4.80,4.80,4.80,99.90,1039084,28,19913,-69
2023-12-30 18:58:36,4.80,4.80,4.80,99.90,1039374,28,19913,-68
2023-12-30 18:59:06,4.80,4.80,4.80,99.90,1040117,28,20704,-68
2023-12-30 18:59:37,4.80,4.80,4.80,99.90,1040249,28,19925,-68
2023-12-30 19:00:08,4.80,4.80,4.80,99.90,1038597,28,19918,-68
2023-12-30 19:00:39,4.80,4.80,4.80,99.90,1039434,28,20018,-68
2023-12-30 19:01:10,4.80,4.80,4.80,99.90,1040254,28,19913,-68
2023-12-30 19:01:44,4.80,4.80,4.80,99.90,1040453,28,19909,-71
2023-12-30 19:02:15,4.80,4.80,4.80,99.90,1040980,28,19908,-70
2023-12-30 19:02:45,4.70,4.70,4.70,99.90,1040500,28,19974,-68
2023-12-30 19:03:16,4.80,4.80,4.80,99.90,1039970,28,20486,-70
2023-12-30 19:03:47,4.70,4.70,4.70,99.90,1040894,28,20205,-71
2023-12-30 19:04:19,4.70,4.70,4.70,99.90,1039162,28,19913,-70
2023-12-30 19:04:50,4.80,4.80,4.80,99.90,1041338,28,19905,-69
2023-12-30 19:05:21,4.70,4.70,4.70,99.90,1037309,28,20011,-69
2023-12-30 19:05:54,4.70,4.70,4.70,99.90,1033476,28,19948,-70
2023-12-30 19:06:24,4.70,4.70,4.70,99.90,1034523,28,19902,-70
2023-12-30 19:06:55,4.70,4.70,4.70,99.90,1041150,28,20446,-69
2023-12-30 19:07:25,4.70,4.70,4.70,99.90,1041520,28,20347,-69
2023-12-30 19:07:56,4.70,4.70,4.70,99.90,1041168,28,19913,-69
2023-12-30 19:08:28,4.70,4.70,4.70,99.90,1040954,28,19952,-70
2023-12-30 19:08:58,4.70,4.70,4.70,99.90,1041837,28,19908,-69
2023-12-30 19:09:29,4.70,4.70,4.70,99.90,1038967,28,19909,-69
2023-12-30 19:09:59,4.70,4.70,4.70,99.90,1042589,28,19908,-70
2023-12-30 19:10:30,4.70,4.70,4.70,99.90,1043715,28,19908,-69
2023-12-30 19:11:00,4.70,4.70,4.70,99.90,1041503,28,19909,-69
2023-12-30 19:11:31,4.60,4.60,4.60,99.90,1042785,28,20359,-70
2023-12-30 19:12:02,4.70,4.70,4.70,99.90,1038764,28,19916,-69
2023-12-30 19:12:32,4.70,4.70,4.70,99.90,1035156,28,19910,-69
2023-12-30 19:13:04,4.70,4.70,4.70,99.90,1039030,28,19913,-69
2023-12-30 19:13:34,4.60,4.60,4.60,99.90,1035542,28,19909,-69
2023-12-30 19:14:05,4.60,4.60,4.60,99.90,1035477,28,20058,-69
2023-12-30 19:14:36,4.70,4.70,4.70,99.90,1038896,28,19905,-69
2023-12-30 19:15:06,4.60,4.60,4.60,99.90,1041761,28,19912,-71
2023-12-30 19:15:40,4.60,4.60,4.60,99.90,1041159,28,19945,-68
2023-12-30 19:16:11,4.60,4.60,4.60,99.90,1042599,28,19923,-69
2023-12-30 19:16:41,4.60,4.60,4.60,99.90,1037142,28,19917,-69
2023-12-30 19:17:12,4.60,4.60,4.60,99.90,1039909,28,19916,-71
2023-12-30 19:17:43,4.60,4.60,4.60,99.90,1042108,28,19916,-69
2023-12-30 19:18:13,4.60,4.60,4.60,99.90,1041691,28,19923,-68
2023-12-30 19:18:44,4.60,4.60,4.60,99.90,1042266,28,20658,-71
2023-12-30 19:19:14,4.60,4.60,4.60,99.90,1040449,28,19966,-69
2023-12-30 19:19:45,4.60,4.60,4.60,99.90,1038217,28,19970,-68
2023-12-30 19:20:16,4.60,4.60,4.60,99.90,1040710,28,19916,-69
2023-12-30 19:20:46,4.60,4.60,4.60,99.90,1040058,28,19920,-68
2023-12-30 19:21:17,4.50,4.50,4.50,99.90,1040312,28,20426,-69
2023-12-30 19:21:48,4.50,4.50,4.50,99.90,1041758,28,19917,-69
2023-12-30 19:22:19,4.50,4.50,4.50,99.90,1043084,28,19916,-68
2023-12-30 19:22:49,4.40,4.40,4.40,99.90,1040637,28,20087,-68
2023-12-30 19:23:20,4.50,4.50,4.50,99.90,1041395,28,19912,-68
2023-12-30 19:23:51,4.50,4.50,4.50,99.90,1044961,28,19917,-68
2023-12-30 19:24:21,4.40,4.40,4.40,99.90,1039867,28,19956,-69
2023-12-30 19:24:52,4.40,4.40,4.40,99.90,1037612,28,20195,-68
2023-12-30 19:25:22,4.40,4.40,4.40,99.90,1045298,28,19920,-68
2023-12-30 19:25:53,4.40,4.40,4.40,99.90,1040088,28,20436,-68
2023-12-30 19:26:23,4.40,4.40,4.40,99.90,1039402,28,19999,-69
2023-12-30 19:26:54,4.40,4.40,4.40,99.90,1041679,28,19912,-68
2023-12-30 19:27:25,4.30,4.30,4.30,99.90,1038864,28,19911,-68
2023-12-30 19:27:55,4.20,4.20,4.20,99.90,1038136,28,19905,-68
2023-12-30 19:28:26,4.20,4.20,4.20,99.90,1041244,28,20167,-70
2023-12-30 19:28:56,4.20,4.20,4.20,99.90,1041214,28,19908,-68
2023-12-30 19:29:30,4.20,4.20,4.20,99.90,1039713,28,19905,-69
2023-12-30 19:30:00,4.10,4.10,4.10,99.90,1039313,28,19954,-69
2023-12-30 19:30:31,4.10,4.10,4.10,99.90,1041523,28,20280,-69
2023-12-30 19:31:02,4.10,4.10,4.10,99.90,1041868,28,20301,-69
2023-12-30 19:31:32,4.10,4.10,4.10,99.90,1039791,28,20535,-69
2023-12-30 19:32:03,4.10,4.10,4.10,99.90,1039893,28,20189,-69
2023-12-30 19:32:33,4.10,4.10,4.10,99.90,1037674,28,19913,-69
2023-12-30 19:33:05,4.10,4.10,4.10,99.90,1038931,28,19954,-68
2023-12-30 19:33:35,4.10,4.10,4.10,99.90,1040833,28,19938,-70
2023-12-30 19:34:06,4.10,4.10,4.10,99.90,1040290,28,20382,-69
2023-12-30 19:34:37,4.10,4.10,4.10,99.90,1038552,28,19919,-69
2023-12-30 19:35:07,4.10,4.10,4.10,99.90,1039373,28,20008,-68
2023-12-30 19:35:39,4.10,4.10,4.10,99.90,1045293,28,20075,-68
2023-12-30 19:36:10,4.10,4.10,4.10,99.90,1043545,28,19963,-68
2023-12-30 19:36:41,4.10,4.10,4.10,99.90,1045481,28,20239,-69
2023-12-30 19:37:12,4.10,4.10,4.10,99.90,1042369,28,19927,-68
2023-12-30 19:37:43,4.10,4.10,4.10,99.90,1039951,28,20011,-69
2023-12-30 19:38:13,4.10,4.10,4.10,99.90,1039473,28,19968,-69
2023-12-30 19:38:44,4.10,4.10,4.10,99.90,1038454,28,19917,-71
2023-12-30 19:39:14,4.10,4.10,4.10,99.90,1041170,28,20043,-69
2023-12-30 19:39:45,4.10,4.10,4.10,99.90,1042372,28,19920,-68
2023-12-30 19:40:16,4.10,4.10,4.10,99.90,1038511,28,19920,-68
2023-12-30 19:40:48,4.10,4.10,4.10,99.90,1042531,28,19919,-68
2023-12-30 19:41:18,4.00,4.00,4.00,99.90,1041990,28,20284,-68
2023-12-30 19:41:49,4.00,4.00,4.00,99.90,1041645,28,20003,-68
2023-12-30 19:42:19,4.10,4.10,4.10,99.90,1044734,28,19920,-69
2023-12-30 19:42:50,4.00,4.00,4.00,99.90,1040104,28,20013,-68
2023-12-30 19:43:21,3.90,3.90,3.90,99.90,1041354,28,19924,-68
2023-12-30 19:43:52,3.90,3.90,3.90,99.90,1043185,28,19912,-69
2023-12-30 19:44:22,3.90,3.90,3.90,99.90,1039589,28,19955,-69
2023-12-30 19:44:53,3.90,3.90,3.90,99.90,1037882,28,20311,-69
2023-12-30 19:45:24,3.90,3.90,3.90,99.90,1040998,28,19916,-68
2023-12-30 19:45:55,3.90,3.90,3.90,99.90,1037241,28,19921,-69
2023-12-30 19:46:26,3.80,3.80,3.80,99.90,1035637,28,20328,-69
2023-12-30 19:46:56,3.80,3.80,3.80,99.90,1031939,28,20303,-69
2023-12-30 19:47:27,3.80,3.80,3.80,99.90,1035181,28,19909,-69
2023-12-30 19:47:59,3.80,3.80,3.80,99.90,1037132,28,20180,-69
2023-12-30 19:48:30,3.80,3.80,3.80,99.90,1045130,28,20549,-69
2023-12-30 19:49:01,3.80,3.80,3.80,99.90,1043592,28,19915,-69
2023-12-30 19:49:32,3.80,3.80,3.80,99.90,1043027,28,19974,-68
2023-12-30 19:50:06,3.70,3.70,3.70,99.90,1045578,28,19912,-68
2023-12-30 19:50:37,3.70,3.70,3.70,99.90,1039316,28,19909,-68
2023-12-30 19:51:07,3.70,3.70,3.70,99.90,1037800,28,19906,-68
2023-12-30 19:51:38,3.70,3.70,3.70,99.90,1037654,28,19924,-70
2023-12-30 19:52:08,3.50,3.50,3.50,99.90,1039233,28,20019,-69
2023-12-30 19:52:39,3.60,3.60,3.60,99.90,1039563,28,19973,-69
2023-12-30 19:53:15,3.60,3.60,3.60,99.90,1035720,28,19959,-69
2023-12-30 19:53:46,3.60,3.60,3.60,99.90,1038400,28,19913,-69
2023-12-30 19:54:17,3.70,3.70,3.70,99.90,1038317,28,19952,-69
2023-12-30 19:54:48,3.70,3.70,3.70,99.90,1040202,28,19913,-69
2023-12-30 19:55:18,3.60,3.60,3.60,99.90,1041905,28,19966,-69
2023-12-30 19:55:49,3.60,3.60,3.60,99.90,1038030,28,20411,-69
2023-12-30 19:56:23,3.60,3.60,3.60,99.90,1039015,28,19939,-69
2023-12-30 19:56:53,3.70,3.70,3.70,99.90,1038225,28,19920,-69
2023-12-30 19:57:24,3.70,3.70,3.70,99.90,1041817,28,20327,-70
2023-12-30 19:57:54,3.70,3.70,3.70,99.90,1038893,28,20240,-69
2023-12-30 19:58:26,3.70,3.70,3.70,99.90,1036987,28,19928,-70
2023-12-30 19:58:57,3.70,3.70,3.70,99.90,1037543,28,19913,-69
2023-12-30 19:59:28,3.70,3.70,3.70,99.90,1038228,28,19905,-70
2023-12-30 19:59:59,3.70,3.70,3.70,99.90,1037580,28,19913,-69
2023-12-30 20:00:30,3.70,3.70,3.70,99.90,1033623,28,20026,-70
2023-12-30 20:01:00,3.70,3.70,3.70,99.90,1034999,28,19921,-68
2023-12-30 20:01:31,3.70,3.70,3.70,99.90,1033555,28,19967,-69
2023-12-30 20:02:02,3.70,3.70,3.70,99.90,1034348,28,20148,-69
2023-12-30 20:02:32,3.80,3.80,3.80,99.90,1036230,28,19915,-69
2023-12-30 20:03:07,3.70,3.70,3.70,99.90,1039994,28,19921,-69
2023-12-30 20:03:37,3.80,3.80,3.80,99.90,1040189,28,19922,-69
2023-12-30 20:04:09,3.80,3.80,3.80,99.90,1040190,28,19917,-69
2023-12-30 20:04:42,3.80,3.80,3.80,99.90,1038806,28,19913,-69
2023-12-30 20:05:13,3.70,3.70,3.70,99.90,1035716,28,20779,-69
2023-12-30 20:05:44,3.80,3.80,3.80,99.90,1034408,28,19909,-68
2023-12-30 20:06:14,3.80,3.80,3.80,99.90,1036030,28,19917,-69
2023-12-30 20:06:45,3.80,3.80,3.80,99.90,1038714,28,19951,-69
2023-12-30 20:07:16,3.80,3.80,3.80,99.90,1037085,28,19921,-68
2023-12-30 20:07:47,3.80,3.80,3.80,99.90,1040685,28,20282,-70
2023-12-30 20:08:17,3.80,3.80,3.80,99.90,1039421,28,20556,-68
2023-12-30 20:08:48,3.80,3.80,3.80,99.90,1037465,28,19909,-69
2023-12-30 20:09:19,3.80,3.80,3.80,99.90,1036702,28,19913,-68
2023-12-30 20:09:50,3.80,3.80,3.80,99.90,1040322,28,19912,-68
2023-12-30 20:10:20,3.80,3.80,3.80,99.90,1038061,28,19959,-68
2023-12-30 20:10:51,3.80,3.80,3.80,99.90,1039039,28,19984,-69
2023-12-30 20:11:22,3.80,3.80,3.80,99.90,1038668,28,20012,-69
2023-12-30 20:11:52,3.80,3.80,3.80,99.90,1036593,28,19976,-69
2023-12-30 20:12:23,3.80,3.80,3.80,99.90,1038355,28,19978,-68
2023-12-30 20:12:55,3.80,3.80,3.80,99.90,1035154,28,19936,-69
2023-12-30 20:13:26,3.80,3.80,3.80,99.90,1035990,28,19919,-68
2023-12-30 20:13:57,3.70,3.70,3.70,99.90,1037574,28,19923,-69
2023-12-30 20:14:28,3.80,3.80,3.80,99.90,1041053,28,20054,-69
2023-12-30 20:14:58,3.70,3.70,3.70,99.90,1039009,28,19921,-69
2023-12-30 20:15:29,3.70,3.70,3.70,99.90,1039720,28,19996,-69
2023-12-30 20:15:59,3.70,3.70,3.70,99.90,1038427,28,19913,-69
2023-12-30 20:16:30,3.70,3.70,3.70,99.90,1038794,28,19966,-70
2023-12-30 20:17:03,3.70,3.70,3.70,99.90,1038351,28,19917,-70
2023-12-30 20:17:34,3.70,3.70,3.70,99.90,1041542,28,19927,-73
2023-12-30 20:18:04,3.70,3.70,3.70,99.90,1040354,28,19915,-68
2023-12-30 20:18:37,3.70,3.70,3.70,99.90,1039567,28,19909,-68
2023-12-30 20:19:09,3.60,3.60,3.60,99.90,1037313,28,19905,-68
2023-12-30 20:19:39,3.60,3.60,3.60,99.90,1036290,28,19921,-70
2023-12-30 20:20:10,3.60,3.60,3.60,99.90,1037452,28,19909,-69
2023-12-30 20:20:41,3.50,3.50,3.50,99.90,1037066,28,20560,-72
2023-12-30 20:21:11,3.50,3.50,3.50,99.90,1036981,28,19913,-71
2023-12-30 20:21:42,3.50,3.50,3.50,99.90,1041047,28,20443,-70
2023-12-30 20:22:13,3.50,3.50,3.50,99.90,1040669,28,19962,-71
2023-12-30 20:22:43,3.50,3.50,3.50,99.90,1036894,28,19910,-72
2023-12-30 20:23:14,3.50,3.50,3.50,99.90,1042433,28,19920,-71
2023-12-30 20:23:44,3.40,3.40,3.40,99.90,1038187,28,20582,-69
2023-12-30 20:24:15,3.50,3.50,3.50,99.90,1037134,28,19951,-71
2023-12-30 20:24:45,3.40,3.40,3.40,99.90,1033675,28,20401,-70
2023-12-30 20:25:16,3.40,3.40,3.40,99.90,1033235,28,19997,-71
2023-12-30 20:25:47,3.30,3.30,3.30,99.90,1037680,28,19925,-69
2023-12-30 20:26:17,3.30,3.30,3.30,99.90,1040445,28,19909,-69
2023-12-30 20:26:48,3.30,3.30,3.30,99.90,1038827,28,20322,-70
2023-12-30 20:27:19,3.40,3.40,3.40,99.90,1042715,28,19945,-70
2023-12-30 20:27:49,3.40,3.40,3.40,99.90,1037335,28,19928,-69
2023-12-30 20:28:20,3.40,3.40,3.40,99.90,1039985,28,19913,-68
2023-12-30 20:28:51,3.40,3.40,3.40,99.90,1037979,28,20847,-69
2023-12-30 20:29:21,3.40,3.40,3.40,99.90,1036743,28,20425,-68
2023-12-30 20:29:52,3.40,3.40,3.40,99.90,1040832,28,19917,-69
2023-12-30 20:30:23,3.40,3.40,3.40,99.90,1038335,28,19921,-69
2023-12-30 20:30:53,3.40,3.40,3.40,99.90,1039427,28,19913,-69
2023-12-30 20:31:24,3.40,3.40,3.40,99.90,1038410,28,19909,-68
2023-12-30 20:31:55,3.30,3.30,3.30,99.90,1038822,28,20439,-68
2023-12-30 20:32:25,3.40,3.40,3.40,99.90,1042604,28,19919,-69
2023-12-30 20:32:56,3.40,3.40,3.40,99.90,1038640,28,19913,-69
2023-12-30 20:33:27,3.40,3.40,3.40,99.90,1038460,28,19917,-69
2023-12-30 20:33:57,3.40,3.40,3.40,99.90,1042110,28,20401,-69
2023-12-30 20:34:29,3.40,3.40,3.40,99.90,1038546,28,19937,-69
2023-12-30 20:34:59,3.40,3.40,3.40,99.90,1037029,28,19928,-69
2023-12-30 20:35:30,3.40,3.40,3.40,99.90,1042118,28,19912,-69
2023-12-30 20:36:00,3.40,3.40,3.40,99.90,1039216,28,19909,-69
2023-12-30 20:36:31,3.40,3.40,3.40,99.90,1037184,28,19920,-69
2023-12-30 20:37:02,3.40,3.40,3.40,99.90,1039710,28,19913,-69
2023-12-30 20:37:33,3.40,3.40,3.40,99.90,1038677,28,19945,-69
2023-12-30 20:38:03,3.40,3.40,3.40,99.90,1039913,28,19996,-69
2023-12-30 20:38:34,3.40,3.40,3.40,99.90,1039747,28,19909,-72
2023-12-30 20:39:08,3.40,3.40,3.40,99.90,1041276,28,19999,-71
2023-12-30 20:39:39,3.40,3.40,3.40,99.90,1037162,28,19912,-69
2023-12-30 20:40:11,3.40,3.40,3.40,99.90,1038557,28,19941,-70
2023-12-30 20:40:41,3.40,3.40,3.40,99.90,1036783,28,20362,-69
2023-12-30 20:41:12,3.40,3.40,3.40,99.90,1041711,28,19936,-69
2023-12-30 20:41:42,3.40,3.40,3.40,99.90,1042638,28,19991,-69
2023-12-30 20:42:14,3.40,3.40,3.40,99.90,1035860,28,19913,-70
2023-12-30 20:42:45,3.40,3.40,3.40,99.90,1037210,28,19904,-69
2023-12-30 20:43:16,3.40,3.40,3.40,99.90,1037973,28,20257,-69
2023-12-30 20:43:47,3.40,3.40,3.40,99.90,1039958,28,19936,-69
2023-12-30 20:44:17,3.40,3.40,3.40,99.90,1037030,28,19913,-69
2023-12-30 20:44:50,3.40,3.40,3.40,99.90,1039999,28,19912,-70
2023-12-30 20:45:20,3.40,3.40,3.40,99.90,1042390,28,19905,-69
2023-12-30 20:45:51,3.40,3.40,3.40,99.90,1040526,28,20825,-69
2023-12-30 20:46:22,3.40,3.40,3.40,99.90,1035699,28,19964,-69
2023-12-30 20:46:52,3.40,3.40,3.40,99.90,1039862,28,19920,-69
2023-12-30 20:47:23,3.50,3.50,3.50,99.90,1039161,28,19913,-70
2023-12-30 20:47:53,3.50,3.50,3.50,99.90,1040570,28,19952,-70
2023-12-30 20:48:24,3.50,3.50,3.50,99.90,1039162,28,19959,-70
2023-12-30 20:48:54,3.50,3.50,3.50,99.90,1040417,28,20260,-69
2023-12-30 20:49:25,3.40,3.40,3.40,99.90,1037559,28,19915,-69
2023-12-30 20:49:56,3.50,3.50,3.50,99.90,1038412,28,19909,-69
2023-12-30 20:50:26,3.50,3.50,3.50,99.90,1042677,28,20367,-70
2023-12-30 20:50:57,3.50,3.50,3.50,99.90,1038816,28,19920,-69
2023-12-30 20:51:28,3.50,3.50,3.50,99.90,1038429,28,20299,-69
2023-12-30 20:51:58,3.50,3.50,3.50,99.90,1037032,28,21427,-68
2023-12-30 20:52:31,3.50,3.50,3.50,99.90,1040266,28,20328,-69
2023-12-30 20:53:03,3.40,3.40,3.40,99.90,1035757,28,20379,-70
2023-12-30 20:53:34,3.50,3.50,3.50,99.90,1008354,28,20465,-69
2023-12-30 20:54:04,3.40,3.40,3.40,99.90,1037355,28,20356,-69
2023-12-30 20:54:38,3.50,3.50,3.50,99.90,1038661,28,19909,-70
2023-12-30 20:55:11,3.50,3.50,3.50,99.90,1040888,28,19905,-70
2023-12-30 20:55:41,3.50,3.50,3.50,99.90,1038894,28,19913,-68
2023-12-30 20:56:12,3.50,3.50,3.50,99.90,1040472,28,19971,-69
2023-12-30 20:56:45,3.50,3.50,3.50,99.90,1041697,28,20042,-69
2023-12-30 20:57:15,3.50,3.50,3.50,99.90,1039178,28,19916,-72
2023-12-30 20:57:46,3.50,3.50,3.50,99.90,1029130,28,20015,-71
2023-12-30 20:58:17,3.40,3.40,3.40,99.90,1032363,28,19931,-70
2023-12-30 20:58:47,3.50,3.50,3.50,99.90,1030745,28,19991,-69
2023-12-30 20:59:22,3.50,3.50,3.50,99.90,1032775,28,19995,-69
2023-12-30 20:59:53,3.50,3.50,3.50,99.90,1038626,28,20172,-70
2023-12-30 21:00:23,3.50,3.50,3.50,99.90,1034608,28,20197,-70
2023-12-30 21:00:54,3.50,3.50,3.50,99.90,1035595,28,20273,-70
2023-12-30 21:01:24,3.50,3.50,3.50,99.90,1034016,28,19921,-70
2023-12-30 21:01:55,3.50,3.50,3.50,99.90,1035076,28,20286,-70
2023-12-30 21:02:26,3.50,3.50,3.50,99.90,1035503,28,19979,-69
2023-12-30 21:02:56,3.50,3.50,3.50,99.90,1030400,28,20484,-69
2023-12-30 21:03:29,3.50,3.50,3.50,99.90,1028871,28,19967,-69
2023-12-30 21:04:00,3.50,3.50,3.50,99.90,1030989,28,19953,-70
2023-12-30 21:04:31,3.50,3.50,3.50,99.90,1036156,28,19913,-69
2023-12-30 21:05:02,3.50,3.50,3.50,99.90,1039208,28,20007,-68
2023-12-30 21:05:33,3.50,3.50,3.50,99.90,1039097,28,19925,-69
2023-12-30 21:06:04,3.40,3.40,3.40,99.90,1037260,28,19921,-68
2023-12-30 21:06:34,3.50,3.50,3.50,99.90,1039156,28,19913,-71
2023-12-30 21:07:05,3.50,3.50,3.50,99.90,1042646,28,19993,-70
2023-12-30 21:07:36,3.50,3.50,3.50,99.90,1038131,28,19996,-70
2023-12-30 21:08:06,3.50,3.50,3.50,99.90,1040570,28,19974,-70
2023-12-30 21:08:37,3.40,3.40,3.40,99.90,1040018,28,19917,-70
2023-12-30 21:09:09,3.50,3.50,3.50,99.90,1035730,28,19917,-69
2023-12-30 21:09:40,3.40,3.40,3.40,99.90,1035563,28,19920,-71
2023-12-30 21:10:10,3.40,3.40,3.40,99.90,1038072,28,20312,-70
2023-12-30 21:10:42,3.40,3.40,3.40,99.90,1036733,28,20902,-69
2023-12-30 21:11:12,3.40,3.40,3.40,99.90,1038082,28,19909,-72
2023-12-30 21:11:43,3.40,3.40,3.40,99.90,1035810,28,20044,-68
2023-12-30 21:12:14,3.40,3.40,3.40,99.90,1039562,28,19920,-68
2023-12-30 21:12:45,3.40,3.40,3.40,99.90,1039427,28,20092,-70
2023-12-30 21:13:16,3.40,3.40,3.40,99.90,1039033,28,20341,-70
2023-12-30 21:13:46,3.40,3.40,3.40,99.90,1038623,28,19959,-69
2023-12-30 21:14:17,3.50,3.50,3.50,99.90,1032726,28,19963,-69
2023-12-30 21:14:48,3.50,3.50,3.50,99.90,1030708,28,19921,-69
2023-12-30 21:15:18,3.50,3.50,3.50,99.90,1034763,28,19909,-69
2023-12-30 21:15:49,3.40,3.40,3.40,99.90,1035054,28,19929,-69
2023-12-30 21:16:21,3.50,3.50,3.50,99.90,1033964,28,20340,-70
2023-12-30 21:16:53,3.50,3.50,3.50,99.90,1040115,28,19915,-69
2023-12-30 21:17:23,3.50,3.50,3.50,99.90,1036781,28,20130,-69
2023-12-30 21:17:54,3.40,3.40,3.40,99.90,1031629,28,20308,-70
2023-12-30 21:18:26,3.50,3.50,3.50,99.90,1036206,28,19909,-69
2023-12-30 21:18:56,3.40,3.40,3.40,99.90,1031107,28,20422,-70
2023-12-30 21:19:31,3.40,3.40,3.40,99.90,1035275,28,19926,-69
2023-12-30 21:20:01,3.40,3.40,3.40,99.90,1037703,28,19916,-68
2023-12-30 21:20:32,3.50,3.50,3.50,99.90,1034574,28,20272,-69
2023-12-30 21:21:03,3.40,3.40,3.40,99.90,1038202,28,19909,-70
2023-12-30 21:21:34,3.50,3.50,3.50,99.90,1040041,28,19916,-71
2023-12-30 21:22:07,3.50,3.50,3.50,99.90,1038763,28,19938,-70
2023-12-30 21:22:38,3.40,3.40,3.40,99.90,1037989,28,20027,-69
2023-12-30 21:23:08,3.50,3.50,3.50,99.90,1037773,28,20431,-70
2023-12-30 21:23:39,3.40,3.40,3.40,99.90,1038297,28,19992,-69
2023-12-30 21:24:10,3.50,3.50,3.50,99.90,1039873,28,19970,-70
2023-12-30 21:24:40,3.40,3.40,3.40,99.90,1039298,28,20261,-69
2023-12-30 21:25:13,3.40,3.40,3.40,99.90,1039750,28,19917,-70
2023-12-30 21:25:48,3.40,3.40,3.40,99.90,1037231,28,19921,-68
2023-12-30 21:26:19,3.40,3.40,3.40,99.90,1034567,28,19910,-68
2023-12-30 21:26:50,3.40,3.40,3.40,99.90,1035244,28,19913,-69
2023-12-30 21:27:21,3.40,3.40,3.40,99.90,1034412,28,19905,-69
2023-12-30 21:27:51,3.40,3.40,3.40,99.90,1037753,28,19996,-69
2023-12-30 21:28:22,3.40,3.40,3.40,99.90,1041455,28,19931,-69
2023-12-30 21:28:52,3.40,3.40,3.40,99.90,1039285,28,20369,-69
2023-12-30 21:29:23,3.30,3.30,3.30,99.90,1043076,28,19904,-69
2023-12-30 21:29:55,3.40,3.40,3.40,99.90,1039222,28,19920,-69
2023-12-30 21:30:26,3.40,3.40,3.40,99.90,1034670,28,19944,-69
2023-12-30 21:30:57,3.40,3.40,3.40,99.90,1038744,28,20131,-69
2023-12-30 21:31:28,3.40,3.40,3.40,99.90,1035084,28,20533,-70
2023-12-30 21:31:59,3.40,3.40,3.40,99.90,1032472,28,19914,-69
2023-12-30 21:32:29,3.40,3.40,3.40,99.90,1036488,28,20336,-69
2023-12-30 21:33:00,3.40,3.40,3.40,99.90,1035186,28,20300,-70
2023-12-30 21:33:31,3.40,3.40,3.40,99.90,1036701,28,20020,-70
2023-12-30 21:34:01,3.40,3.40,3.40,99.90,1034760,28,20797,-71
2023-12-30 21:34:32,3.40,3.40,3.40,99.90,1036526,28,19999,-69
2023-12-30 21:35:03,3.30,3.30,3.30,99.90,1035323,28,19906,-70
2023-12-30 21:35:34,3.30,3.30,3.30,99.90,1037977,28,19917,-70
2023-12-30 21:36:07,3.30,3.30,3.30,99.90,1033001,28,20134,-69
2023-12-30 21:36:38,3.40,3.40,3.40,99.90,1040324,28,19917,-69
2023-12-30 21:37:09,3.30,3.30,3.30,99.90,1035594,28,20015,-68
2023-12-30 21:37:40,3.30,3.30,3.30,99.90,1038520,28,19917,-68
2023-12-30 21:38:10,3.30,3.30,3.30,99.90,1034390,28,19964,-68
2023-12-30 21:38:41,3.30,3.30,3.30,99.90,1037206,28,19913,-68
2023-12-30 21:39:12,3.30,3.30,3.30,99.90,1035087,28,20005,-67
2023-12-30 21:39:43,3.30,3.30,3.30,99.90,1032762,28,19980,-68
2023-12-30 21:40:14,3.20,3.20,3.20,99.90,1030904,28,19909,-68
2023-12-30 21:40:44,3.20,3.20,3.20,99.90,1032587,28,19910,-69
2023-12-30 21:41:24,3.30,3.30,3.30,99.90,1036883,28,20380,-69
2023-12-30 21:41:54,3.20,3.20,3.20,99.90,1036303,28,20066,-70
2023-12-30 21:42:25,3.20,3.20,3.20,99.90,1038565,28,19910,-69
2023-12-30 21:42:55,3.20,3.20,3.20,99.90,1039688,28,19932,-68
2023-12-30 21:43:26,3.30,3.30,3.30,99.90,1041283,28,20179,-68
2023-12-30 21:43:57,3.20,3.20,3.20,99.90,1040683,28,19917,-69
2023-12-30 21:44:27,3.20,3.20,3.20,99.90,1042935,28,20192,-70
2023-12-30 21:44:58,3.20,3.20,3.20,99.90,1037818,28,20346,-70
2023-12-30 21:45:28,3.20,3.20,3.20,99.90,1039629,28,20329,-69
2023-12-30 21:45:59,3.20,3.20,3.20,99.90,1038314,28,19935,-68
2023-12-30 21:46:29,3.20,3.20,3.20,99.90,1040947,28,19913,-68
2023-12-30 21:47:00,3.20,3.20,3.20,99.90,1039013,28,20401,-68
2023-12-30 21:47:31,3.20,3.20,3.20,99.90,1039584,28,20124,-68
2023-12-30 21:48:01,3.20,3.20,3.20,99.90,1042189,28,19912,-67
2023-12-30 21:48:33,3.20,3.20,3.20,99.90,1032627,28,20000,-67
2023-12-30 21:49:03,3.20,3.20,3.20,99.90,1038215,28,19948,-67
2023-12-30 21:49:36,3.20,3.20,3.20,99.90,1035099,28,20391,-68
2023-12-30 21:50:07,3.20,3.20,3.20,99.90,1027814,28,19914,-68
2023-12-30 21:50:38,3.20,3.20,3.20,99.90,1036159,28,19976,-67
2023-12-30 21:51:09,3.20,3.20,3.20,99.90,1036996,28,19917,-67
2023-12-30 21:51:40,3.20,3.20,3.20,99.90,1043744,28,19920,-68
2023-12-30 21:52:11,3.20,3.20,3.20,99.90,1038729,28,20439,-67
2023-12-30 21:52:42,3.20,3.20,3.20,99.90,1039045,28,19924,-67
2023-12-30 21:53:13,3.10,3.10,3.10,99.90,1040349,28,20343,-69
2023-12-30 21:53:44,3.10,3.10,3.10,99.90,992764,28,20590,-67
2023-12-30 21:54:15,3.00,3.00,3.00,99.90,1038260,28,19913,-66
2023-12-30 21:54:45,3.00,3.00,3.00,99.90,1039626,28,19939,-69
2023-12-30 21:55:16,3.00,3.00,3.00,99.90,1041708,28,19992,-66
2023-12-30 21:55:47,3.00,3.00,3.00,99.90,1039242,28,20471,-67
2023-12-30 21:56:18,3.00,3.00,3.00,99.90,1039461,28,19908,-67
2023-12-30 21:56:49,3.00,3.00,3.00,99.90,1036766,28,20418,-68
2023-12-30 21:57:19,2.90,2.90,2.90,99.90,1042085,28,19905,-67
2023-12-30 21:57:50,2.90,2.90,2.90,99.90,1043553,28,19962,-67
2023-12-30 21:58:20,2.90,2.90,2.90,99.90,1041604,28,19909,-67
2023-12-30 21:58:51,2.90,2.90,2.90,99.90,1039672,28,19905,-67
2023-12-30 21:59:22,2.90,2.90,2.90,99.90,1038768,28,19916,-67
2023-12-30 21:59:52,2.90,2.90,2.90,99.90,1041328,28,19912,-67
2023-12-30 22:00:23,2.90,2.90,2.90,99.90,1041700,28,20258,-69
2023-12-30 22:00:53,2.90,2.90,2.90,99.90,1038269,28,19929,-67
2023-12-30 22:01:24,2.90,2.90,2.90,99.90,1040303,28,19905,-68
2023-12-30 22:01:54,3.00,3.00,3.00,99.90,1039530,28,19927,-67
2023-12-30 22:02:26,3.00,3.00,3.00,99.90,1040161,28,19917,-67
2023-12-30 22:02:57,3.00,3.00,3.00,99.90,1042715,28,19951,-67
2023-12-30 22:03:27,3.00,3.00,3.00,99.90,1040269,28,20289,-67
2023-12-30 22:03:58,3.00,3.00,3.00,99.90,1038103,28,19905,-67
2023-12-30 22:04:28,2.90,2.90,2.90,99.90,1038919,28,19906,-67
2023-12-30 22:04:59,3.00,3.00,3.00,99.90,1041876,28,19904,-67
2023-12-30 22:05:30,3.00,3.00,3.00,99.90,1038622,28,19915,-68
2023-12-30 22:06:00,2.90,2.90,2.90,99.90,1043483,28,19908,-66
2023-12-30 22:06:31,2.90,2.90,2.90,99.90,1042592,28,19905,-67
2023-12-30 22:07:01,2.90,2.90,2.90,99.90,1038922,28,20087,-67
2023-12-30 22:07:32,3.00,3.00,3.00,99.90,1040570,28,20096,-66
2023-12-30 22:08:03,2.90,2.90,2.90,99.90,1039721,28,20300,-67
2023-12-30 22:08:33,2.90,2.90,2.90,99.90,1040307,28,19901,-69
2023-12-30 22:09:05,2.90,2.90,2.90,99.90,1039030,28,20555,-67
2023-12-30 22:09:35,2.90,2.90,2.90,99.90,1039804,28,19912,-67
2023-12-30 22:10:06,2.90,2.90,2.90,99.90,1039713,28,20453,-67
2023-12-30 22:10:37,2.90,2.90,2.90,99.90,1041965,28,20115,-67
2023-12-30 22:11:07,2.90,2.90,2.90,99.90,1040086,28,20242,-67
2023-12-30 22:11:38,2.90,2.90,2.90,99.90,1041714,28,19908,-67
2023-12-30 22:12:09,2.90,2.90,2.90,99.90,1043141,28,19909,-67
2023-12-30 22:12:39,3.00,3.00,3.00,99.90,1037315,28,19932,-67
2023-12-30 22:13:10,2.90,2.90,2.90,99.90,1040488,28,20295,-67
2023-12-30 22:13:40,2.90,2.90,2.90,99.90,1032234,28,19905,-66
2023-12-30 22:14:11,2.90,2.90,2.90,99.90,1036842,28,20821,-66
2023-12-30 22:14:42,2.80,2.80,2.80,99.90,1038698,28,19928,-68
2023-12-30 22:15:13,2.70,2.70,2.70,99.90,1036863,28,19917,-67
2023-12-30 22:15:43,2.70,2.70,2.70,99.90,1036473,28,19913,-67
2023-12-30 22:16:14,2.70,2.70,2.70,99.90,1040708,28,19961,-67
2023-12-30 22:16:44,2.70,2.70,2.70,99.90,1040236,28,19912,-67
2023-12-30 22:17:15,2.70,2.70,2.70,99.90,1038956,28,19920,-67
2023-12-30 22:17:45,2.70,2.70,2.70,99.90,1041046,28,19923,-67
2023-12-30 22:18:16,2.70,2.70,2.70,99.90,1040585,28,19917,-67
2023-12-30 22:18:47,2.80,2.80,2.80,99.90,1044169,28,19942,-66
2023-12-30 22:19:17,2.70,2.70,2.70,99.90,1036850,28,19920,-66
2023-12-30 22:19:49,2.70,2.70,2.70,99.90,1039335,28,19950,-67
2023-12-30 22:20:19,2.70,2.70,2.70,99.90,1038011,28,19917,-67
2023-12-30 22:20:50,2.70,2.70,2.70,99.90,1039016,28,20392,-67
2023-12-30 22:21:20,2.80,2.80,2.80,99.90,1041048,28,19935,-67
2023-12-30 22:21:51,2.80,2.80,2.80,99.90,1040631,28,19917,-67
2023-12-30 22:22:22,2.80,2.80,2.80,99.90,1044854,28,19916,-65
2023-12-30 22:22:52,2.80,2.80,2.80,99.90,1038242,28,19996,-66
2023-12-30 22:23:23,2.80,2.80,2.80,99.90,1033141,28,19914,-66
2023-12-30 22:23:53,2.80,2.80,2.80,99.90,1041585,28,20477,-68
2023-12-30 22:24:24,2.80,2.80,2.80,99.90,1031713,28,19910,-67
2023-12-30 22:24:55,2.80,2.80,2.80,99.90,1037794,28,19916,-66
2023-12-30 22:25:25,2.70,2.70,2.70,99.90,1045188,28,20571,-66
2023-12-30 22:25:56,2.70,2.70,2.70,99.90,1042127,28,19921,-67
2023-12-30 22:26:27,2.70,2.70,2.70,99.90,1042051,28,20453,-66
2023-12-30 22:26:57,2.70,2.70,2.70,99.90,1045828,28,19904,-67
2023-12-30 22:27:28,2.70,2.70,2.70,99.90,1040706,28,20356,-66
2023-12-30 22:27:59,2.70,2.70,2.70,99.90,1042513,28,19998,-65
2023-12-30 22:28:29,2.70,2.70,2.70,99.90,1045053,28,19908,-65
2023-12-30 22:29:00,2.70,2.70,2.70,99.90,1041572,28,19909,-66
2023-12-30 22:29:30,2.70,2.70,2.70,99.90,1042834,28,19939,-66
2023-12-30 22:30:01,2.70,2.70,2.70,99.90,1041419,28,20218,-66
2023-12-30 22:30:31,2.70,2.70,2.70,99.90,1038492,28,19912,-66
2023-12-30 22:31:05,2.70,2.70,2.70,99.90,1035030,28,19909,-66
2023-12-30 22:31:36,2.70,2.70,2.70,99.90,1035939,28,19909,-66
2023-12-30 22:32:06,2.70,2.70,2.70,99.90,1031480,28,20506,-66
2023-12-30 22:32:37,2.80,2.80,2.80,99.90,1038857,28,19905,-66
2023-12-30 22:33:08,2.80,2.80,2.80,99.90,1037577,28,20462,-68
2023-12-30 22:33:39,2.80,2.80,2.80,99.90,1039497,28,19940,-66
2023-12-30 22:34:09,2.80,2.80,2.80,99.90,1042551,28,19955,-66
2023-12-30 22:34:40,2.80,2.80,2.80,99.90,1039472,28,19908,-66
2023-12-30 22:35:14,2.80,2.80,2.80,99.90,1040150,28,20221,-66
2023-12-30 22:35:45,2.80,2.80,2.80,99.90,1038501,28,19913,-66
2023-12-30 22:36:15,2.80,2.80,2.80,99.90,1039428,28,19978,-67
2023-12-30 22:36:46,2.80,2.80,2.80,99.90,1041194,28,19955,-67
2023-12-30 22:37:17,2.80,2.80,2.80,99.90,1041325,28,19913,-67
2023-12-30 22:37:47,2.70,2.70,2.70,99.90,1039861,28,20379,-66
2023-12-30 22:38:18,2.80,2.80,2.80,99.90,1041258,28,19944,-67
2023-12-30 22:38:52,2.80,2.80,2.80,99.90,1042162,28,20122,-67
2023-12-30 22:39:22,2.80,2.80,2.80,99.90,1036754,28,20374,-67
2023-12-30 22:39:53,2.80,2.80,2.80,99.90,1033849,28,19928,-67
2023-12-30 22:40:24,2.80,2.80,2.80,99.90,1040358,28,19913,-68
2023-12-30 22:40:55,2.80,2.80,2.80,99.90,1037852,28,19917,-68
2023-12-30 22:41:26,2.80,2.80,2.80,99.90,1040627,28,19959,-67
2023-12-30 22:41:58,2.90,2.90,2.90,99.90,1038806,28,20348,-67
2023-12-30 22:42:29,2.90,2.90,2.90,99.90,1041508,28,19913,-69
2023-12-30 22:42:59,2.90,2.90,2.90,99.90,1037678,28,19908,-66
2023-12-30 22:43:30,2.90,2.90,2.90,99.90,1038707,28,19905,-66
2023-12-30 22:44:00,2.90,2.90,2.90,99.90,1038605,28,20053,-66
2023-12-30 22:44:31,2.90,2.90,2.90,99.90,1036326,28,20380,-66
2023-12-30 22:45:02,2.90,2.90,2.90,99.90,1038384,28,19913,-67
2023-12-30 22:45:35,2.90,2.90,2.90,99.90,1036992,28,20388,-66
2023-12-30 22:46:05,2.90,2.90,2.90,99.90,1039828,28,20369,-66
2023-12-30 22:46:42,2.90,2.90,2.90,99.90,1038422,28,19905,-66
2023-12-30 22:47:13,2.90,2.90,2.90,99.90,1037202,28,20265,-66
2023-12-30 22:47:43,2.90,2.90,2.90,99.90,1041144,28,19924,-67
2023-12-30 22:48:14,2.90,2.90,2.90,99.90,1044347,28,20163,-67
2023-12-30 22:48:45,2.90,2.90,2.90,99.90,1043526,28,20003,-67
2023-12-30 22:49:15,2.90,2.90,2.90,99.90,1039158,28,19924,-67
2023-12-30 22:49:46,3.00,3.00,3.00,99.90,1038532,28,20238,-67
2023-12-30 22:50:17,2.90,2.90,2.90,99.90,1038210,28,20019,-67
2023-12-30 22:50:51,3.00,3.00,3.00,99.90,1039126,28,20417,-68
2023-12-30 22:51:21,3.00,3.00,3.00,99.90,1042746,28,20439,-66
2023-12-30 22:51:52,3.00,3.00,3.00,99.90,1038673,28,19921,-67
2023-12-30 22:52:23,3.00,3.00,3.00,99.90,1042604,28,19939,-67
2023-12-30 22:52:56,3.00,3.00,3.00,99.90,1038833,28,19925,-67
2023-12-30 22:53:27,3.00,3.00,3.00,99.90,1036872,28,19982,-67
2023-12-30 22:53:57,3.00,3.00,3.00,99.90,1036546,28,19913,-67
2023-12-30 22:54:28,3.00,3.00,3.00,99.90,1041257,28,19976,-67
2023-12-30 22:54:59,3.00,3.00,3.00,99.90,1040899,28,20008,-67
2023-12-30 22:55:29,3.00,3.00,3.00,99.90,1045509,28,20406,-67
2023-12-30 22:56:00,3.00,3.00,3.00,99.90,1047084,28,20271,-67
2023-12-30 22:56:30,3.00,3.00,3.00,99.90,1043396,28,19930,-67
2023-12-30 22:57:08,3.00,3.00,3.00,99.90,1045566,28,19913,-67
2023-12-30 22:57:38,3.00,3.00,3.00,99.90,1039345,28,20019,-67
2023-12-30 22:58:09,3.00,3.00,3.00,99.90,1038063,28,20346,-67
2023-12-30 22:58:39,3.00,3.00,3.00,99.90,1037364,28,19909,-67
2023-12-30 22:59:14,3.00,3.00,3.00,99.90,1044640,28,20603,-67
2023-12-30 22:59:45,3.00,3.00,3.00,99.90,1039608,28,19915,-67
2023-12-30 23:00:21,3.00,3.00,3.00,99.90,1036223,28,19913,-67
2023-12-30 23:00:52,3.00,3.00,3.00,99.90,1040204,28,20016,-67
2023-12-30 23:01:22,3.00,3.00,3.00,99.90,1043711,28,19951,-66
2023-12-30 23:01:53,3.00,3.00,3.00,99.90,1038480,28,19909,-66
2023-12-30 23:02:24,3.00,3.00,3.00,99.90,1040399,28,20299,-66
2023-12-30 23:02:55,3.00,3.00,3.00,99.90,1041113,28,19919,-66
2023-12-30 23:03:25,3.00,3.00,3.00,99.90,1036418,28,19917,-66
2023-12-30 23:03:56,3.00,3.00,3.00,99.90,1041326,28,19944,-67
2023-12-30 23:04:26,3.00,3.00,3.00,99.90,1043675,28,20003,-67
2023-12-30 23:04:57,3.00,3.00,3.00,99.90,1036681,28,19913,-66
2023-12-30 23:05:27,3.00,3.00,3.00,99.90,1037462,28,19956,-66
2023-12-30 23:05:58,3.00,3.00,3.00,99.90,1036978,28,20355,-67
2023-12-30 23:06:29,3.00,3.00,3.00,99.90,1030102,28,20088,-67
2023-12-30 23:06:59,3.00,3.00,3.00,99.90,1032009,28,20467,-67
2023-12-30 23:07:30,3.00,3.00,3.00,99.90,1037085,28,19919,-67
2023-12-30 23:08:00,3.10,3.10,3.10,99.90,1040569,28,19958,-67
2023-12-30 23:08:31,3.00,3.00,3.00,99.90,1037373,28,19971,-67
2023-12-30 23:09:02,3.10,3.10,3.10,99.90,1036276,28,19913,-67
2023-12-30 23:09:33,3.00,3.00,3.00,99.90,1041601,28,19988,-67
2023-12-30 23:10:04,3.00,3.00,3.00,99.90,1040481,28,20426,-67
2023-12-30 23:10:35,3.00,3.00,3.00,99.90,1036776,28,20485,-67
2023-12-30 23:11:06,3.00,3.00,3.00,99.90,1038507,28,19914,-67
2023-12-30 23:11:37,3.00,3.00,3.00,99.90,1039417,28,19909,-66
2023-12-30 23:12:08,3.10,3.10,3.10,99.90,1038005,28,19912,-66
2023-12-30 23:12:38,3.10,3.10,3.10,99.90,1036538,28,19963,-67
2023-12-30 23:13:09,3.00,3.00,3.00,99.90,1039010,28,19937,-67
2023-12-30 23:13:40,3.00,3.00,3.00,99.90,1044557,28,20315,-66
2023-12-30 23:14:10,3.00,3.00,3.00,99.90,1038225,28,19916,-67
2023-12-30 23:14:41,3.00,3.00,3.00,99.90,1042094,28,19901,-68
2023-12-30 23:15:13,3.10,3.10,3.10,99.90,1038972,28,19912,-67
2023-12-30 23:15:45,3.10,3.10,3.10,99.90,1041177,28,19913,-70
2023-12-30 23:16:16,3.00,3.00,3.00,99.90,1043711,28,19954,-67
2023-12-30 23:16:46,3.10,3.10,3.10,99.90,1036453,28,20448,-67
2023-12-30 23:17:17,3.00,3.00,3.00,99.90,1042610,28,19915,-66
2023-12-30 23:17:47,3.00,3.00,3.00,99.90,1040406,28,19905,-67
2023-12-30 23:18:18,3.10,3.10,3.10,99.90,1041352,28,19916,-67
2023-12-30 23:18:48,3.10,3.10,3.10,99.90,1041987,28,20658,-66
2023-12-30 23:19:19,3.10,3.10,3.10,99.90,1039426,28,20256,-67
2023-12-30 23:19:50,3.10,3.10,3.10,99.90,1038492,28,19940,-67
2023-12-30 23:20:21,3.10,3.10,3.10,99.90,1041428,28,19912,-66
2023-12-30 23:20:51,3.10,3.10,3.10,99.90,1040974,28,19912,-67
2023-12-30 23:21:22,3.10,3.10,3.10,99.90,1041150,28,20019,-67
2023-12-30 23:21:53,3.10,3.10,3.10,99.90,1039918,28,19956,-67
2023-12-30 23:22:24,3.10,3.10,3.10,99.90,1041622,28,20394,-67
2023-12-30 23:22:54,3.10,3.10,3.10,99.90,1036368,28,20602,-67
2023-12-30 23:23:25,3.10,3.10,3.10,99.90,1034916,28,20246,-66
2023-12-30 23:23:55,3.10,3.10,3.10,99.90,1037780,28,19909,-66
2023-12-30 23:24:27,3.10,3.10,3.10,99.90,1043031,28,20013,-66
2023-12-30 23:24:59,3.10,3.10,3.10,99.90,1039340,28,20307,-68
2023-12-30 23:25:29,3.10,3.10,3.10,99.90,1037675,28,19924,-67
2023-12-30 23:26:00,3.10,3.10,3.10,99.90,1040033,28,19963,-67
2023-12-30 23:26:30,3.10,3.10,3.10,99.90,1036162,28,20367,-68
2023-12-30 23:27:01,3.10,3.10,3.10,99.90,1039183,28,19935,-68
2023-12-30 23:27:32,3.10,3.10,3.10,99.90,1039881,28,19952,-67
2023-12-30 23:28:03,3.10,3.10,3.10,99.90,1037684,28,19963,-68
2023-12-30 23:28:34,3.10,3.10,3.10,99.90,1041493,28,20347,-68
2023-12-30 23:29:04,3.10,3.10,3.10,99.90,1038937,28,19943,-69
2023-12-30 23:29:37,3.10,3.10,3.10,99.90,1041582,28,20023,-68
2023-12-30 23:30:08,3.10,3.10,3.10,99.90,1037882,28,20008,-67
2023-12-30 23:30:39,3.00,3.00,3.00,99.90,1036091,28,20277,-67
2023-12-30 23:31:09,3.10,3.10,3.10,99.90,1038172,28,20284,-68
2023-12-30 23:31:41,3.10,3.10,3.10,99.90,1039717,28,20027,-68
2023-12-30 23:32:12,3.00,3.00,3.00,99.90,1043861,28,19917,-67
2023-12-30 23:32:43,3.10,3.10,3.10,99.90,1037935,28,19913,-67
2023-12-30 23:33:13,3.10,3.10,3.10,99.90,1037792,28,19913,-67
2023-12-30 23:33:44,3.10,3.10,3.10,99.90,1038721,28,20222,-67
2023-12-30 23:34:15,3.00,3.00,3.00,99.90,1041253,28,19952,-67
2023-12-30 23:34:46,3.10,3.10,3.10,99.90,1042576,28,19954,-67
2023-12-30 23:35:16,3.10,3.10,3.10,99.90,1039956,28,19917,-66
2023-12-30 23:35:47,3.10,3.10,3.10,99.90,1042239,28,19908,-69
2023-12-30 23:36:18,3.00,3.00,3.00,99.90,1044142,28,19931,-67
2023-12-30 23:36:48,3.10,3.10,3.10,99.90,1036488,28,20091,-67
2023-12-30 23:37:19,3.00,3.00,3.00,99.90,1044570,28,20271,-67
2023-12-30 23:37:49,3.00,3.00,3.00,99.90,1039125,28,19905,-68
2023-12-30 23:38:20,3.00,3.00,3.00,99.90,1042794,28,19912,-68
2023-12-30 23:38:50,3.00,3.00,3.00,99.90,1041336,28,20288,-70
2023-12-30 23:39:21,3.10,3.10,3.10,99.90,1039987,28,19913,-68
2023-12-30 23:39:52,3.00,3.00,3.00,99.90,1042406,28,19960,-68
2023-12-30 23:40:22,3.00,3.00,3.00,99.90,1040830,28,20167,-67
2023-12-30 23:40:53,3.00,3.00,3.00,99.90,1035849,28,20087,-67
2023-12-30 23:41:23,3.00,3.00,3.00,99.90,1038998,28,19963,-67
2023-12-30 23:41:54,3.00,3.00,3.00,99.90,1037619,28,20358,-67
2023-12-30 23:42:25,3.00,3.00,3.00,99.90,1041381,28,19913,-68
2023-12-30 23:42:56,3.00,3.00,3.00,99.90,1044133,28,19913,-68
2023-12-30 23:43:27,3.00,3.00,3.00,99.90,1039689,28,20332,-66
2023-12-30 23:43:57,3.00,3.00,3.00,99.90,1039714,28,20164,-67
2023-12-30 23:44:28,3.00,3.00,3.00,99.90,1038313,28,19921,-67
2023-12-30 23:44:58,3.00,3.00,3.00,99.90,1040602,28,19921,-66
2023-12-30 23:45:32,3.00,3.00,3.00,99.90,1041917,28,19917,-66
2023-12-30 23:46:02,3.00,3.00,3.00,99.90,1041815,28,19917,-67
2023-12-30 23:46:33,3.00,3.00,3.00,99.90,1040083,28,19913,-66
2023-12-30 23:47:04,3.00,3.00,3.00,99.90,1040173,28,20009,-66
2023-12-30 23:47:34,3.00,3.00,3.00,99.90,1038399,28,19917,-67
2023-12-30 23:48:05,3.00,3.00,3.00,99.90,1037624,28,20257,-67
2023-12-30 23:48:36,3.00,3.00,3.00,99.90,1041146,28,19959,-67
2023-12-30 23:49:07,3.00,3.00,3.00,99.90,1039316,28,20399,-66
2023-12-30 23:49:37,3.00,3.00,3.00,99.90,1036712,28,20293,-66
2023-12-30 23:50:08,3.00,3.00,3.00,99.90,1037604,28,20003,-67
2023-12-30 23:50:38,2.90,2.90,2.90,99.90,1040977,28,19939,-67
2023-12-30 23:51:09,2.90,2.90,2.90,99.90,1038530,28,20283,-65
2023-12-30 23:51:40,2.90,2.90,2.90,99.90,1039155,28,20152,-66
2023-12-30 23:52:10,2.90,2.90,2.90,99.90,1039744,28,19913,-66
2023-12-30 23:52:41,2.90,2.90,2.90,99.90,1037448,28,19916,-68
2023-12-30 23:53:12,2.90,2.90,2.90,99.90,1039538,28,19913,-69
2023-12-30 23:53:43,2.90,2.90,2.90,99.90,1037770,28,20407,-69
2023-12-30 23:54:13,2.90,2.90,2.90,99.90,1039576,28,19917,-66
2023-12-30 23:54:44,2.90,2.90,2.90,99.90,1040812,28,19931,-68
2023-12-30 23:55:21,2.90,2.90,2.90,99.90,1032363,28,20327,-71
2023-12-30 23:55:52,2.90,2.90,2.90,99.90,1037559,28,19920,-66
2023-12-30 23:56:23,2.90,2.90,2.90,99.90,1036738,28,20245,-67
2023-12-30 23:56:53,2.90,2.90,2.90,99.90,1039220,28,20008,-67
2023-12-30 23:57:24,2.90,2.90,2.90,99.90,1037688,28,19909,-67
2023-12-30 23:57:55,2.80,2.80,2.80,99.90,1039590,28,19920,-67
2023-12-30 23:58:26,2.80,2.80,2.80,99.90,1036969,28,20125,-66
2023-12-30 23:58:57,2.70,2.70,2.70,99.90,1036196,28,20038,-67
2023-12-30 23:59:27,2.70,2.70,2.70,99.90,1039115,28,19915,-67
2023-12-30 23:59:58,2.60,2.60,2.60,99.90,1034943,28,19905,-67