2023-12-30 12:39:32,0.10,0.10,10.90,99.90,1270737,23,20017,-88
2023-12-30 12:40:08,0.20,0.20,11.00,99.90,1252010,23,20090,-87
2023-12-30 12:40:38,0.10,0.10,11.00,99.90,1246205,23,20163,-87
2023-12-30 12:41:09,0.30,0.30,11.00,99.90,1240103,23,20031,-88
2023-12-30 12:41:39,0.10,0.10,11.00,99.90,1246163,23,20000,-88
2023-12-30 12:42:11,0.17,0.17,11.00,99.90,1246134,23,19996,-87
2023-12-30 12:42:41,0.15,0.15,11.10,99.90,1251981,23,20078,-88
2023-12-30 12:43:12,0.10,0.10,11.10,99.90,1271013,23,20395,-89
2023-12-30 12:43:43,0.10,0.10,11.00,99.90,1240347,23,19996,-88
2023-12-30 12:44:13,0.38,0.38,10.80,99.90,1240123,23,20023,-89
2023-12-30 12:44:44,0.10,0.10,10.70,99.90,1240290,23,20338,-88
2023-12-30 12:45:15,0.10,0.10,10.60,99.90,1234394,23,20335,-87
2023-12-30 12:45:45,0.10,0.10,10.70,99.90,1240242,23,20418,-88
2023-12-30 12:46:16,0.10,0.10,10.80,99.90,1265396,23,20001,-86
2023-12-30 12:46:47,0.20,0.20,10.70,99.90,1258873,23,19999,-88
2023-12-30 12:47:17,0.10,0.10,10.90,99.90,1246111,23,20053,-88
2023-12-30 12:47:48,0.10,0.10,10.90,99.90,1240354,23,20000,-88
2023-12-30 12:48:19,0.13,0.13,10.90,99.90,1246050,23,20027,-87
2023-12-30 12:48:49,0.10,0.10,10.80,99.90,1240288,23,20454,-88
2023-12-30 12:49:22,0.10,0.10,10.70,99.90,1240302,23,20342,-88
2023-12-30 12:49:53,0.10,0.10,10.60,99.90,1258004,23,20005,-88
2023-12-30 12:50:24,0.10,0.10,10.70,99.90,1240291,23,20070,-88
2023-12-30 12:50:55,0.10,0.10,10.70,99.90,1246060,23,20090,-87
2023-12-30 12:51:29,0.20,0.20,10.70,99.90,1246192,23,20358,-87
2023-12-30 12:52:00,0.10,0.10,10.60,99.90,1240295,23,20004,-87
2023-12-30 12:52:30,0.10,0.10,10.60,99.90,1240300,23,20007,-88
2023-12-30 12:53:01,0.20,0.20,10.60,99.90,1252020,23,20003,-87
2023-12-30 12:53:31,0.10,0.10,10.70,99.90,1246167,23,19996,-88
2023-12-30 12:54:02,0.10,0.10,10.80,99.90,1251985,23,20086,-88
2023-12-30 12:54:33,0.10,0.10,10.90,99.90,1270729,23,20001,-87
2023-12-30 12:55:04,0.35,0.35,11.20,99.90,1240305,23,20046,-87
2023-12-30 12:55:36,0.10,0.10,11.30,99.90,1228848,23,20028,-88
2023-12-30 12:56:11,0.10,0.10,11.40,99.90,1234514,23,20000,-86
2023-12-30 12:56:43,0.55,0.55,11.60,99.90,1245754,23,20495,-87
2023-12-30 12:57:13,0.10,0.10,11.60,99.90,1252106,23,20489,-87
2023-12-30 12:57:44,0.10,0.10,11.70,99.90,1234574,24,20054,-87
2023-12-30 12:58:15,0.10,0.10,11.60,99.90,1234596,24,20047,-88
2023-12-30 12:58:45,3.53,0.85,11.50,99.90,1234396,24,20004,-88
2023-12-30 12:59:17,0.10,0.10,11.40,99.90,1228703,24,20007,-88
2023-12-30 12:59:48,0.10,0.10,11.30,99.90,1234368,24,20027,-88
2023-12-30 13:00:19,0.10,0.10,11.20,99.90,1246271,23,20035,-86
2023-12-30 13:00:49,0.10,0.10,11.20,99.90,1240593,23,19999,-87
2023-12-30 13:01:20,0.25,0.25,11.30,99.90,1234593,24,20013,-87
2023-12-30 13:01:50,0.10,0.10,11.30,99.90,1228733,23,20020,-88
2023-12-30 13:02:23,0.10,0.10,11.40,99.90,1228787,24,20495,-88
2023-12-30 13:02:54,0.10,0.10,11.50,99.90,1246061,23,20082,-87
2023-12-30 13:03:24,0.10,0.10,11.60,99.90,1252000,23,20003,-87
2023-12-30 13:03:55,0.10,0.10,11.40,99.90,1240349,23,19995,-91
2023-12-30 13:04:26,0.10,0.10,11.30,99.90,1246507,23,19999,-91
2023-12-30 13:04:57,0.10,0.10,11.20,99.90,1241331,23,20003,-91
2023-12-30 13:05:27,0.10,0.10,11.20,99.90,1229191,23,20005,-91
2023-12-30 13:05:59,0.10,0.10,11.10,99.90,1240599,23,20003,-92
2023-12-30 13:06:30,0.15,0.15,11.10,99.90,1247392,23,20031,-91
2023-12-30 13:07:17,0.32,0.32,11.00,99.90,1249555,23,20015,-91
2023-12-30 13:07:49,0.10,0.10,10.90,99.90,1246765,23,20004,-92
2023-12-30 13:08:21,0.10,0.10,10.80,99.90,1240669,23,20004,-91
2023-12-30 13:08:52,0.10,0.10,10.80,99.90,1246981,23,20007,-92
2023-12-30 13:09:38,0.10,0.10,10.80,99.90,1235309,23,20000,-92
2023-12-30 13:10:33,0.10,0.10,10.70,99.90,1241020,23,20007,-91
2023-12-30 13:11:07,0.10,0.10,10.70,99.90,1229565,23,20428,-91
2023-12-30 13:13:01,10.70,10.70,10.70,99.90,1248219,23,20004,-91
2023-12-30 13:14:18,0.10,0.10,10.60,99.90,1237173,23,20004,-91
2023-12-30 13:14:51,0.10,0.10,10.60,99.90,1240949,23,19996,-91
2023-12-30 13:15:27,0.10,0.10,10.60,99.90,1240933,23,20014,-92
2023-12-30 13:16:00,0.20,0.20,10.60,99.90,1252667,23,20050,-91
2023-12-30 13:16:31,0.10,0.10,10.50,99.90,1235164,23,20348,-91
2023-12-30 13:17:07,0.55,0.55,10.50,99.90,1246786,23,20014,-92
2023-12-30 13:17:44,0.30,0.30,10.50,99.90,1240980,23,20039,-92
2023-12-30 13:18:19,0.10,0.10,10.50,99.90,1235080,24,20037,-91
2023-12-30 13:18:50,0.10,0.10,10.50,99.90,1235065,24,20008,-91
2023-12-30 13:19:21,0.10,0.10,10.60,99.90,1246978,23,20524,-91
2023-12-30 13:19:52,0.10,0.10,10.50,99.90,1241000,23,20031,-91
2023-12-30 13:20:24,0.10,0.10,10.40,99.90,1240895,23,20028,-92
2023-12-30 13:20:58,0.22,0.22,10.50,99.90,1246674,23,20086,-92
2023-12-30 13:21:29,0.65,0.65,10.50,99.90,1240924,23,20093,-91
2023-12-30 13:22:00,0.88,0.80,10.60,99.90,1241033,23,20011,-91
2023-12-30 13:22:31,1.75,0.40,10.60,99.90,1240949,23,20007,-91
2023-12-30 13:23:03,0.13,0.13,10.60,99.90,1229343,24,20008,-91
2023-12-30 13:23:34,0.10,0.10,10.70,99.90,1229300,24,20012,-92
2023-12-30 13:24:05,0.10,0.10,10.70,99.90,1229373,24,20027,-91
2023-12-30 13:24:39,0.10,0.10,10.70,99.90,1240639,23,20019,-91
2023-12-30 13:25:10,0.10,0.10,10.80,99.90,1240807,23,20462,-91
2023-12-30 13:25:46,0.10,0.10,10.80,99.90,1235128,23,20329,-91
2023-12-30 13:26:18,0.10,0.10,10.90,99.90,1246645,23,20670,-91
2023-12-30 13:26:49,0.13,0.13,10.90,99.90,1240908,23,20032,-91
2023-12-30 13:27:20,0.10,0.10,10.90,99.90,1240951,23,20000,-91
2023-12-30 13:27:51,0.20,0.17,10.90,99.90,1246860,23,20014,-91
2023-12-30 13:28:22,0.25,0.25,10.80,99.90,1246884,23,20095,-92
2023-12-30 13:28:53,0.10,0.10,10.70,99.90,1229476,24,20039,-91
2023-12-30 13:29:26,0.10,0.10,10.70,99.90,1246960,23,20011,-92
2023-12-30 13:29:57,0.10,0.10,10.80,99.90,1235081,24,20007,-91
2023-12-30 13:30:28,0.10,0.10,10.80,99.90,1252783,23,19999,-91
2023-12-30 13:30:58,0.10,0.10,10.80,99.90,1235023,24,20008,-91
2023-12-30 13:31:33,0.10,0.10,10.70,99.90,1246852,23,20460,-91
2023-12-30 13:32:04,0.10,0.10,10.60,99.90,1240960,23,20182,-91
2023-12-30 13:32:35,0.10,0.10,10.70,99.90,1246819,23,20015,-91
2023-12-30 13:33:09,0.30,0.30,10.60,99.90,1235151,24,20355,-91
2023-12-30 13:33:42,0.10,0.10,10.60,99.90,1241072,23,20003,-91
2023-12-30 13:34:14,0.20,0.20,10.70,99.90,1235053,24,20004,-91
2023-12-30 13:34:46,0.40,0.40,10.70,99.90,1241009,23,20688,-91
2023-12-30 13:35:17,0.10,0.10,10.70,99.90,1235096,24,20015,-90
2023-12-30 13:35:49,0.10,0.10,10.70,99.90,1229425,24,20012,-91
2023-12-30 13:36:21,0.10,0.10,10.70,99.90,1241058,23,20004,-91
2023-12-30 13:36:56,0.10,0.10,10.70,99.90,1241172,23,20107,-91
2023-12-30 13:37:27,0.10,0.10,10.70,99.90,1235254,24,20034,-91
2023-12-30 13:37:58,0.22,0.22,10.70,99.90,1240970,23,20008,-92
2023-12-30 13:38:35,0.10,0.10,10.70,99.90,1235101,24,20467,-91
2023-12-30 13:39:13,0.20,0.20,10.70,99.90,1234941,24,20008,-91
2023-12-30 13:39:44,0.13,0.13,10.50,99.90,1235157,24,20335,-91
2023-12-30 13:40:17,0.10,0.10,10.50,99.90,1240877,23,20000,-91
2023-12-30 13:40:53,0.10,0.10,10.40,99.90,1240858,23,20000,-92
2023-12-30 13:41:25,0.20,0.20,10.40,99.90,1246815,23,20332,-91
2023-12-30 13:41:57,0.32,0.32,10.30,99.90,1229333,24,20000,-91
2023-12-30 13:42:28,1.02,0.90,10.40,99.90,1246853,23,20010,-90
2023-12-30 13:43:06,0.40,0.40,10.30,99.90,1246762,23,20003,-91
2023-12-30 13:43:38,0.40,0.40,10.30,99.90,1240838,23,20076,-91
2023-12-30 13:44:11,0.10,0.10,10.30,99.90,1240907,23,20012,-91
2023-12-30 13:44:42,0.82,0.80,10.20,99.90,1235063,24,20028,-91
2023-12-30 13:45:20,0.20,0.20,10.30,99.90,1240810,23,20027,-91
2023-12-30 13:45:51,0.10,0.10,10.30,99.90,1246716,23,20003,-91
2023-12-30 13:46:40,0.10,0.10,10.30,99.90,1246894,23,20371,-91
2023-12-30 13:47:31,0.32,0.32,10.30,99.90,1246937,23,20003,-92
2023-12-30 13:48:07,0.15,0.15,10.40,99.90,1228141,24,20462,-91
2023-12-30 13:48:56,0.52,0.40,10.40,99.90,1229261,24,20450,-91
2023-12-30 13:49:51,0.63,0.63,10.40,99.90,1235035,23,20379,-91
2023-12-30 13:50:36,0.10,0.10,10.40,99.90,1235058,23,20000,-91
2023-12-30 13:51:07,0.20,0.20,10.40,99.90,1270845,23,19997,-91
2023-12-30 13:51:41,0.10,0.10,10.40,99.90,1271188,23,20005,-92
2023-12-30 13:52:12,0.20,0.20,10.30,99.90,1264607,23,20009,-91
2023-12-30 13:52:43,0.10,0.10,10.30,99.90,1276949,23,20024,-91
2023-12-30 13:53:14,0.10,0.10,10.30,99.90,1270935,23,19998,-91
2023-12-30 13:53:47,0.20,0.20,10.30,99.90,1271432,23,19993,-91
2023-12-30 13:54:22,0.20,0.20,10.30,99.90,1277117,23,20004,-91
2023-12-30 13:54:53,0.25,0.25,10.40,99.90,1277565,23,19997,-92
2023-12-30 13:55:24,0.10,0.10,10.30,99.90,1265298,23,20009,-92
2023-12-30 13:55:58,0.10,0.10,10.20,99.90,1271237,23,19993,-91
2023-12-30 13:56:35,0.10,0.10,10.20,99.90,1271395,23,20028,-92
2023-12-30 13:57:12,0.10,0.10,10.20,99.90,1271172,23,19998,-92
2023-12-30 13:57:43,0.10,0.10,10.30,99.90,1265110,23,20001,-91
2023-12-30 13:58:14,0.10,0.10,10.30,99.90,1265388,23,20386,-91
2023-12-30 13:58:47,0.10,0.10,10.30,99.90,1277479,23,20053,-91
2023-12-30 13:59:19,0.10,0.10,10.30,99.90,1240501,23,20095,-91
2023-12-30 13:59:52,0.40,0.40,10.30,99.90,1259032,23,20472,-91
2023-12-30 14:00:23,0.10,0.10,10.30,99.90,1234751,24,20011,-91
2023-12-30 14:00:55,0.10,0.10,10.40,99.90,1277344,23,20008,-91
2023-12-30 14:01:29,0.38,0.38,10.40,99.90,1277370,23,20032,-91
2023-12-30 14:02:00,0.10,0.10,10.50,99.90,1265299,23,20006,-91
2023-12-30 14:02:38,0.20,0.20,10.50,99.90,1271315,23,20011,-92
2023-12-30 14:03:20,0.52,0.52,10.50,99.90,1277403,23,20008,-91
2023-12-30 14:03:55,0.10,0.10,10.60,99.90,1271271,23,20096,-92
2023-12-30 14:04:30,0.32,0.32,10.60,99.90,1265236,23,20060,-93
2023-12-30 14:05:04,0.10,0.10,10.60,99.90,1277319,23,20001,-92
2023-12-30 14:05:40,0.10,0.10,10.70,99.90,1265269,23,20436,-92
2023-12-30 14:06:15,0.10,0.10,10.80,99.90,1271093,23,20006,-92
2023-12-30 14:06:49,0.10,0.10,11.00,99.90,1265331,23,20006,-92
2023-12-30 14:07:26,1.08,0.25,11.00,99.90,1271246,23,20408,-92
2023-12-30 14:08:09,0.10,0.10,11.00,99.90,1271426,23,20064,-92
2023-12-30 14:08:43,0.10,0.10,11.00,99.90,1259237,23,20052,-92
2023-12-30 14:09:35,0.10,0.10,11.00,99.90,1277393,23,20001,-92
2023-12-30 14:10:15,0.10,0.10,11.10,99.90,1247453,23,20398,-92
2023-12-30 14:10:56,0.20,0.20,11.10,99.90,1237279,23,20008,-92
2023-12-30 14:11:47,0.10,0.10,11.10,99.90,1271318,23,20006,-92
2023-12-30 14:13:09,0.10,0.10,11.00,99.90,1277442,23,20046,-92
2023-12-30 14:13:40,0.10,0.10,11.00,99.90,1260585,23,20704,-92
2023-12-30 14:14:12,0.10,0.10,10.90,99.90,1258961,23,20003,-93
2023-12-30 14:14:51,0.10,0.10,10.90,99.90,1271154,23,20015,-93
2023-12-30 14:15:41,0.10,0.10,10.80,99.90,1264978,23,20006,-92
2023-12-30 14:16:14,0.22,0.22,10.80,99.90,1271143,23,20009,-93
2023-12-30 14:16:45,0.10,0.10,10.80,99.90,1252991,23,20239,-92
2023-12-30 14:17:20,0.10,0.10,10.80,99.90,1258976,23,20320,-92
2023-12-30 14:17:51,0.10,0.10,10.80,99.90,1265051,23,20006,-92
2023-12-30 14:18:24,0.17,0.17,10.90,99.90,1265035,23,20002,-93
2023-12-30 14:19:03,0.10,0.10,10.90,99.90,1264937,23,20393,-92
2023-12-30 14:19:34,0.25,0.25,10.80,99.90,1257510,23,20010,-92
2023-12-30 14:20:11,0.10,0.10,10.70,99.90,1247248,23,19995,-92
2023-12-30 14:20:45,0.10,0.10,10.70,99.90,1259162,23,20485,-92
2023-12-30 14:21:36,0.10,0.10,10.70,99.90,1264992,23,20010,-92
2023-12-30 14:22:10,0.70,0.47,10.90,99.90,1265249,23,20365,-93
2023-12-30 14:22:57,0.10,0.10,10.90,99.90,1253011,23,20006,-93
2023-12-30 14:23:31,0.10,0.10,11.00,99.90,1265074,23,20030,-93
2023-12-30 14:24:06,0.20,0.20,11.00,99.90,1259042,23,20054,-93
2023-12-30 14:24:36,0.10,0.10,11.00,99.90,1264766,23,20002,-92
2023-12-30 14:25:59,0.35,0.30,10.90,99.90,1265075,23,20085,-92
2023-12-30 14:26:39,0.32,0.32,10.90,99.90,1253061,23,20019,-92
2023-12-30 14:27:12,4.75,0.93,10.80,99.90,1253030,23,19995,-92
2023-12-30 14:27:44,0.10,0.10,10.90,99.90,1259028,23,20353,-93
2023-12-30 14:28:17,0.10,0.10,10.90,99.90,1246691,23,20006,-92
2023-12-30 14:28:55,0.10,0.10,11.00,99.90,1259081,23,19999,-92
2023-12-30 14:32:20,0.20,0.20,11.00,99.90,1235475,24,20004,-93
2023-12-30 14:33:11,1.75,1.65,11.00,99.90,1241385,23,20431,-92
2023-12-30 14:37:52,0.22,0.22,10.90,99.90,1247123,23,20516,-92
2023-12-30 14:38:53,0.10,0.10,11.00,99.90,1247376,23,20438,-92
2023-12-30 14:39:55,0.15,0.15,11.10,99.90,1241134,23,20012,-92
2023-12-30 14:40:29,0.30,0.30,10.90,99.90,1234647,24,20462,-92
2023-12-30 14:41:02,0.10,0.10,10.90,99.90,1229670,24,20008,-92
2023-12-30 14:41:33,0.10,0.10,10.90,99.90,1235348,24,20035,-92
2023-12-30 14:42:29,0.45,0.45,10.90,99.90,1235426,24,20004,-92
2023-12-30 14:43:15,0.50,0.50,10.80,99.90,1241462,23,20339,-92
2023-12-30 14:43:55,0.10,0.10,10.90,99.90,1236064,23,20000,-92
2023-12-30 14:45:23,0.10,0.10,11.10,99.90,1235269,24,20126,-92
2023-12-30 14:46:02,0.20,0.20,11.10,99.90,1235624,24,20004,-92
2023-12-30 14:48:54,0.10,0.10,11.20,99.90,1232452,24,20222,-92
2023-12-30 14:49:27,0.20,0.20,11.20,99.90,1215445,24,20010,-92
2023-12-30 14:57:40,0.30,0.30,11.10,99.90,1229468,24,20166,-93
2023-12-30 15:00:28,0.10,0.10,11.10,99.90,1218004,24,20045,-92
2023-12-30 15:01:05,0.10,0.10,11.00,99.90,1218076,24,20005,-92
2023-12-30 15:10:10,1.85,1.65,10.70,99.90,1190901,24,20011,-92
2023-12-30 15:10:59,0.20,0.20,10.50,99.90,1180155,24,20005,-92
2023-12-30 15:11:36,0.13,0.13,10.50,99.90,1179972,24,20019,-92
2023-12-30 15:12:50,0.10,0.10,10.50,99.90,1180408,25,20015,-92
2023-12-30 15:13:21,0.10,0.10,10.50,99.90,1175131,25,20009,-92
2023-12-30 15:13:55,0.10,0.10,10.40,99.90,1174860,25,20047,-92
2023-12-30 15:14:38,0.10,0.10,10.40,99.90,1178988,25,20469,-92
2023-12-30 15:15:33,0.55,0.55,10.40,99.90,1186918,24,20066,-92
2023-12-30 15:16:07,0.10,0.10,10.30,99.90,1185215,24,20004,-92
2023-12-30 15:18:48,0.20,0.20,10.30,99.90,1183972,25,20011,-92
2023-12-30 15:19:41,0.25,0.25,10.30,99.90,1185196,25,20015,-92
2023-12-30 15:24:27,0.15,0.15,10.10,99.90,1190910,24,20011,-92
2023-12-30 15:25:15,0.10,0.10,10.10,99.90,1180225,24,20005,-92
2023-12-30 15:27:23,0.10,0.10,10.10,99.90,1169543,25,20081,-93
2023-12-30 15:28:56,0.22,0.22,10.10,99.90,1170867,25,20454,-93
2023-12-30 15:32:11,0.10,0.10,10.00,99.90,1194678,24,20073,-92