2023-12-29 00:00:42,7.70,7.70,7.70,99.90,1040121,28,19913,-84
2023-12-29 00:01:12,7.60,7.60,7.60,99.90,1039987,28,19909,-84
2023-12-29 00:01:43,7.60,7.60,7.60,99.90,1040071,28,19995,-84
2023-12-29 00:02:13,7.60,7.60,7.60,99.90,1035465,28,19913,-85
2023-12-29 00:06:19,7.50,7.50,7.50,99.90,1040208,28,19959,-85
2023-12-29 00:10:55,7.40,7.40,7.40,99.90,1031597,28,20045,-85
2023-12-29 00:20:24,7.20,7.20,7.20,99.90,1031594,28,19929,-86
2023-12-29 00:29:36,7.00,7.00,7.00,99.90,1027451,28,19998,-85
2023-12-29 00:30:08,7.00,7.00,7.00,99.90,1030488,28,19916,-84
2023-12-29 00:34:13,6.90,6.90,6.90,99.90,1031532,28,20028,-84
2023-12-29 00:34:43,6.90,6.90,6.90,99.90,1027867,28,19921,-86
2023-12-29 00:35:14,6.90,6.90,6.90,99.90,1027348,28,19933,-86
2023-12-29 00:35:45,6.90,6.90,6.90,99.90,1026546,28,20026,-86
2023-12-29 00:36:16,6.90,6.90,6.90,99.90,1027415,28,20333,-84
2023-12-29 00:36:46,6.90,6.90,6.90,99.90,1023930,28,19949,-83
2023-12-29 00:37:20,6.90,6.90,6.90,99.90,1023634,28,20385,-85
2023-12-29 00:37:50,6.80,6.80,6.80,99.90,1030861,28,19936,-83
2023-12-29 00:38:21,6.90,6.90,6.90,99.90,1031489,28,19906,-84
2023-12-29 00:41:56,6.80,6.80,6.80,99.90,1040038,28,19909,-83
2023-12-29 00:42:26,6.80,6.80,6.80,99.90,1039922,28,19909,-84
2023-12-29 00:42:57,6.80,6.80,6.80,99.90,1035727,28,19906,-84
2023-12-29 00:46:46,6.70,6.70,6.70,99.90,1027434,28,19945,-84
2023-12-29 00:47:19,6.70,6.70,6.70,99.90,1023384,29,20334,-83
2023-12-29 00:47:51,6.70,6.70,6.70,99.90,1023468,29,19969,-85
2023-12-29 00:48:22,6.70,6.70,6.70,99.90,1026576,28,20249,-85
2023-12-29 00:53:12,6.60,6.60,6.60,99.90,1027372,28,19956,-85
2023-12-29 00:53:43,6.60,6.60,6.60,99.90,1027347,28,19910,-84
2023-12-29 00:54:14,6.60,6.60,6.60,99.90,1023310,29,19918,-86
2023-12-29 00:59:05,6.50,6.50,6.50,99.90,1027366,28,20002,-84
2023-12-29 01:03:55,6.50,6.50,6.50,99.90,1023427,29,19909,-85
2023-12-29 01:08:47,6.50,6.50,6.50,99.90,1023455,29,19925,-85
2023-12-29 01:09:17,6.50,6.50,6.50,99.90,1027188,28,20353,-85
2023-12-29 01:09:48,6.50,6.50,6.50,99.90,1027290,28,19921,-85
2023-12-29 01:13:52,6.50,6.50,6.50,99.90,1027395,28,19965,-85
2023-12-29 01:23:13,6.60,6.60,6.60,99.90,1035887,28,19952,-84
2023-12-29 01:27:50,6.60,6.60,6.60,99.90,1040000,28,19935,-85
2023-12-29 01:28:20,6.70,6.70,6.70,99.90,1035325,28,20265,-85
2023-12-29 01:28:51,6.70,6.70,6.70,99.90,1031665,28,19952,-86
2023-12-29 01:29:21,6.70,6.70,6.70,99.90,1032018,28,19916,-85
2023-12-29 01:34:13,6.70,6.70,6.70,99.90,1040694,28,19947,-84
2023-12-29 01:39:04,6.60,6.60,6.60,99.90,1036568,28,19947,-85
2023-12-29 01:39:35,6.60,6.60,6.60,99.90,1040565,28,19909,-85
2023-12-29 01:40:06,6.50,6.50,6.50,99.90,1036182,28,20361,-85
2023-12-29 01:40:45,6.50,6.50,6.50,99.90,1031977,28,19913,-86
2023-12-29 01:41:19,6.60,6.60,6.60,99.90,1032069,28,20361,-86
2023-12-29 01:41:49,6.60,6.60,6.60,99.90,1033681,28,19909,-87
2023-12-29 01:49:34,6.60,6.60,6.60,99.90,1040711,28,19909,-84
2023-12-29 01:53:03,6.60,6.60,6.60,99.90,1040636,28,20001,-84
2023-12-29 01:57:55,6.50,6.50,6.50,99.90,1036516,28,19908,-85
2023-12-29 01:58:26,6.50,6.50,6.50,99.90,1036377,28,19944,-83
2023-12-29 01:58:56,6.40,6.40,6.40,99.90,1031988,28,19941,-85
2023-12-29 01:59:28,6.50,6.50,6.50,99.90,1031120,28,19924,-83
2023-12-29 02:04:19,6.40,6.40,6.40,99.90,1040590,28,19920,-83
2023-12-29 02:04:49,6.40,6.40,6.40,99.90,1036469,28,19910,-84
2023-12-29 02:05:20,6.40,6.40,6.40,99.90,1036380,28,19937,-82
2023-12-29 02:10:15,6.40,6.40,6.40,99.90,1040568,28,19944,-84
2023-12-29 02:10:46,6.40,6.40,6.40,99.90,1032081,28,19906,-85
2023-12-29 02:14:47,6.30,6.30,6.30,99.90,1036431,28,19959,-84
2023-12-29 02:15:20,6.40,6.40,6.40,99.90,1035153,28,19920,-84
2023-12-29 02:19:29,6.40,6.40,6.40,99.90,1042231,28,19955,-83
2023-12-29 02:19:59,6.50,6.50,6.50,99.90,1040532,28,19944,-84
2023-12-29 02:20:30,6.50,6.50,6.50,99.90,1040478,28,19909,-84
2023-12-29 02:21:02,6.60,6.60,6.60,99.90,1039862,28,19909,-84
2023-12-29 02:21:33,6.60,6.60,6.60,99.90,1040133,28,19926,-84
2023-12-29 02:22:03,6.60,6.60,6.60,99.90,1039943,28,19988,-85
2023-12-29 02:22:34,6.60,6.60,6.60,99.90,1040104,28,19905,-83
2023-12-29 02:26:39,6.70,6.70,6.70,99.90,1040539,28,19992,-85
2023-12-29 02:31:30,7.00,7.00,7.00,99.90,1040514,28,20414,-85
2023-12-29 02:36:22,7.20,7.20,7.20,99.90,1036492,28,19928,-85
2023-12-29 02:41:15,7.30,7.30,7.30,99.90,1034706,28,19913,-85
2023-12-29 02:43:25,7.40,7.40,7.40,99.90,1044217,28,20318,-85
2023-12-29 02:43:56,7.30,7.30,7.30,99.90,1036197,28,19970,-83
2023-12-29 02:48:47,7.40,7.40,7.40,99.90,1036390,28,20309,-85
2023-12-29 02:49:17,7.50,7.50,7.50,99.90,1036281,28,19949,-84
2023-12-29 02:53:22,7.50,7.50,7.50,99.90,1036414,28,20367,-85
2023-12-29 02:53:52,7.50,7.50,7.50,99.90,1035008,28,19917,-85
2023-12-29 02:54:23,7.50,7.50,7.50,99.90,1031915,28,20304,-84
2023-12-29 02:59:14,7.50,7.50,7.50,99.90,1040385,28,20411,-85
2023-12-29 02:59:45,7.50,7.50,7.50,99.90,1036087,28,19910,-84
2023-12-29 03:00:16,7.50,7.50,7.50,99.90,1036148,28,19940,-84
2023-12-29 03:00:46,7.40,7.40,7.40,99.90,1039499,28,19926,-85
2023-12-29 03:01:17,7.40,7.40,7.40,99.90,1039509,28,19907,-84
2023-12-29 03:01:47,7.40,7.40,7.40,99.90,1039767,28,19912,-85
2023-12-29 03:02:18,7.40,7.40,7.40,99.90,1039975,28,19905,-84
2023-12-29 03:02:49,7.40,7.40,7.40,99.90,1039682,28,19996,-84
2023-12-29 03:03:20,7.40,7.40,7.40,99.90,1040247,28,19905,-84
2023-12-29 03:03:50,7.30,7.30,7.30,99.90,1039905,28,19996,-84
2023-12-29 03:04:21,7.30,7.30,7.30,99.90,1040331,28,19944,-81
2023-12-29 03:09:12,7.30,7.30,7.30,99.90,1040274,28,20044,-85
2023-12-29 03:14:03,7.30,7.30,7.30,99.90,1036240,28,19917,-87
2023-12-29 03:18:55,7.30,7.30,7.30,99.90,1036175,28,19969,-85
2023-12-29 03:19:27,7.40,7.40,7.40,99.90,1036418,28,19909,-85
2023-12-29 03:23:42,7.40,7.40,7.40,99.90,1040233,28,20000,-83
2023-12-29 03:28:12,7.50,7.50,7.50,99.90,1040261,28,20316,-85
2023-12-29 03:28:42,7.60,7.60,7.60,99.90,1042944,28,19908,-84
2023-12-29 03:33:34,7.60,7.60,7.60,99.90,1044396,28,19924,-85
2023-12-29 03:38:25,7.80,7.80,7.80,99.90,1044269,28,19931,-86
2023-12-29 03:38:55,7.80,7.80,7.80,99.90,1039498,28,20268,-83
2023-12-29 03:39:26,7.80,7.80,7.80,99.90,1039949,28,19912,-84
2023-12-29 03:44:17,7.90,7.90,7.90,99.90,1044376,28,19912,-84
2023-12-29 03:44:48,7.90,7.90,7.90,99.90,1039678,28,19936,-84
2023-12-29 03:45:18,7.90,7.90,7.90,99.90,1039691,28,19951,-84
2023-12-29 03:51:37,8.00,8.00,8.00,99.90,1043804,28,19908,-86
2023-12-29 03:56:28,8.00,8.00,8.00,99.90,1040087,28,19962,-84
2023-12-29 04:01:19,7.90,7.90,7.90,99.90,1040047,28,20083,-85
2023-12-29 04:01:50,7.90,7.90,7.90,99.90,1039790,28,19917,-84
2023-12-29 04:02:21,7.90,7.90,7.90,99.90,1035608,28,19905,-86
2023-12-29 04:02:51,7.90,7.90,7.90,99.90,1038915,28,19932,-84
2023-12-29 04:03:22,7.90,7.90,7.90,99.90,1039898,28,19912,-84
2023-12-29 04:08:13,8.00,8.00,8.00,99.90,1044250,28,19954,-83
2023-12-29 04:13:05,8.00,8.00,8.00,99.90,1040132,28,19971,-85
2023-12-29 04:17:56,8.20,8.20,8.20,99.90,1040074,28,19924,-82
2023-12-29 04:18:26,8.20,8.20,8.20,99.90,1039777,28,19955,-85
2023-12-29 04:22:43,8.20,8.20,8.20,99.90,1039561,28,19924,-83
2023-12-29 04:27:06,8.10,8.10,8.10,99.90,1036020,28,19924,-83
2023-12-29 04:27:37,8.10,8.10,8.10,99.90,1034687,28,19916,-84
2023-12-29 04:28:08,8.10,8.10,8.10,99.90,1027456,28,20384,-85
2023-12-29 04:28:39,8.10,8.10,8.10,99.90,1027499,28,19917,-86
2023-12-29 04:33:30,8.10,8.10,8.10,99.90,1040037,28,19967,-86
2023-12-29 04:34:00,8.10,8.10,8.10,99.90,1035626,28,20329,-85
2023-12-29 04:38:06,8.10,8.10,8.10,99.90,1036018,28,19913,-84
2023-12-29 04:38:36,8.20,8.20,8.20,99.90,1034682,28,19964,-85
2023-12-29 04:42:41,8.20,8.20,8.20,99.90,1040013,28,20007,-84
2023-12-29 04:43:12,8.10,8.10,8.10,99.90,1035375,28,19910,-85
2023-12-29 04:43:42,8.20,8.20,8.20,99.90,1035835,28,20000,-84
2023-12-29 04:44:13,8.20,8.20,8.20,99.90,1035455,28,19910,-83
2023-12-29 04:49:04,8.20,8.20,8.20,99.90,1040068,28,19939,-87
2023-12-29 04:49:34,8.20,8.20,8.20,99.90,1035727,28,19909,-84
2023-12-29 04:50:08,8.20,8.20,8.20,99.90,1031679,28,19964,-87
2023-12-29 04:50:38,8.20,8.20,8.20,99.90,1035183,28,19909,-84
2023-12-29 04:51:09,8.30,8.30,8.30,99.90,1031480,28,20383,-84
2023-12-29 04:51:39,8.30,8.30,8.30,99.90,1031939,28,19949,-83
2023-12-29 04:55:47,8.30,8.30,8.30,99.90,1040049,28,20311,-83
2023-12-29 04:56:17,8.20,8.20,8.20,99.90,1035423,28,19941,-82
2023-12-29 04:56:50,8.20,8.20,8.20,99.90,1035504,28,19952,-83
2023-12-29 04:57:21,8.30,8.30,8.30,99.90,1035547,28,20296,-84
2023-12-29 04:57:51,8.20,8.20,8.20,99.90,1032187,28,19910,-84
2023-12-29 04:58:22,8.30,8.30,8.30,99.90,1035389,28,20387,-83
2023-12-29 05:02:27,8.20,8.20,8.20,99.90,1040002,28,19931,-80
2023-12-29 05:07:19,8.20,8.20,8.20,99.90,1040865,28,20030,-81
2023-12-29 05:07:49,8.20,8.20,8.20,99.90,1036330,28,19909,-81
2023-12-29 05:08:20,8.20,8.20,8.20,99.90,1036423,28,19913,-83
2023-12-29 05:13:11,8.20,8.20,8.20,99.90,1040909,28,19959,-84
2023-12-29 05:13:41,8.20,8.20,8.20,99.90,1032210,28,20364,-80
2023-12-29 05:14:12,8.20,8.20,8.20,99.90,1032247,28,20222,-83
2023-12-29 05:19:03,8.40,8.40,8.40,99.90,1040751,28,19955,-85
2023-12-29 05:19:34,8.40,8.40,8.40,99.90,1036620,28,19912,-85
2023-12-29 05:20:23,8.40,8.40,8.40,99.90,1036637,28,20264,-82
2023-12-29 05:20:54,8.40,8.40,8.40,99.90,1032255,28,19962,-85
2023-12-29 05:21:26,8.40,8.40,8.40,99.90,1032268,28,19905,-81
2023-12-29 05:25:59,8.50,8.50,8.50,99.90,1044196,28,19932,-85
2023-12-29 05:26:29,8.50,8.50,8.50,99.90,1036045,28,20423,-83
2023-12-29 05:30:34,8.60,8.60,8.60,99.90,1040724,28,19908,-83
2023-12-29 05:31:05,8.60,8.60,8.60,99.90,1040437,28,20256,-79
2023-12-29 05:35:10,8.60,8.60,8.60,99.90,1040687,28,19912,-82
2023-12-29 05:35:41,8.60,8.60,8.60,99.90,1040368,28,19909,-82
2023-12-29 05:36:11,8.70,8.70,8.70,99.90,1040549,28,20263,-84
2023-12-29 05:36:42,8.70,8.70,8.70,99.90,1040458,28,19996,-85
2023-12-29 05:37:13,8.70,8.70,8.70,99.90,1039811,28,20000,-82
2023-12-29 05:37:43,8.70,8.70,8.70,99.90,1040536,28,20004,-84
2023-12-29 05:38:14,8.70,8.70,8.70,99.90,1040586,28,19984,-83
2023-12-29 05:38:46,8.70,8.70,8.70,99.90,1035973,28,19937,-82
2023-12-29 05:39:24,8.70,8.70,8.70,99.90,1032188,28,19905,-85
2023-12-29 05:39:57,8.70,8.70,8.70,99.90,1028089,28,19913,-81
2023-12-29 05:44:48,8.70,8.70,8.70,99.90,1036705,28,19992,-83
2023-12-29 05:49:39,8.80,8.80,8.80,99.90,1036589,28,19997,-82
2023-12-29 05:50:12,8.80,8.80,8.80,99.90,1032001,28,20281,-83
2023-12-29 05:50:45,8.80,8.80,8.80,99.90,1032076,28,20396,-86
2023-12-29 05:51:21,8.80,8.80,8.80,99.90,1035337,28,19941,-85
2023-12-29 05:51:52,8.80,8.80,8.80,99.90,1037481,28,19928,-85
2023-12-29 05:52:22,8.80,8.80,8.80,99.90,1039992,28,19955,-84
2023-12-29 05:52:58,8.80,8.80,8.80,99.90,1036121,28,19913,-83
2023-12-29 05:53:39,8.80,8.80,8.80,99.90,1035969,28,20361,-85
2023-12-29 05:54:10,8.80,8.80,8.80,99.90,1032143,28,19989,-85
2023-12-29 05:54:40,8.80,8.80,8.80,99.90,1032007,28,19910,-85
2023-12-29 05:58:45,8.80,8.80,8.80,99.90,1036532,28,19982,-85
2023-12-29 05:59:16,8.80,8.80,8.80,99.90,1035143,28,19909,-84
2023-12-29 05:59:46,8.80,8.80,8.80,99.90,1035976,28,19906,-82
2023-12-29 06:00:17,8.80,8.80,8.80,99.90,1035968,28,19909,-80
2023-12-29 06:05:12,8.90,8.90,8.90,99.90,1040596,28,19913,-83
2023-12-29 06:05:43,8.80,8.80,8.80,99.90,1031922,28,19937,-83
2023-12-29 06:06:13,8.80,8.80,8.80,99.90,1028120,28,20325,-84
2023-12-29 06:06:44,8.80,8.80,8.80,99.90,1031252,28,20253,-85
2023-12-29 06:07:14,8.80,8.80,8.80,99.90,1032390,28,19960,-85
2023-12-29 06:07:45,8.90,8.90,8.90,99.90,1031949,28,19993,-84
2023-12-29 06:08:15,8.80,8.80,8.80,99.90,1036108,28,19967,-83
2023-12-29 06:08:46,8.80,8.80,8.80,99.90,1036072,28,19921,-81
2023-12-29 06:09:20,8.80,8.80,8.80,99.90,1036119,28,19905,-84
2023-12-29 06:09:53,8.80,8.80,8.80,99.90,1035669,28,19909,-83
2023-12-29 06:10:24,8.80,8.80,8.80,99.90,1036220,28,19905,-81
2023-12-29 06:10:54,8.80,8.80,8.80,99.90,1031911,28,19910,-83
2023-12-29 06:11:25,8.80,8.80,8.80,99.90,1032932,28,20008,-83
2023-12-29 06:16:20,8.80,8.80,8.80,99.90,1040587,28,19912,-84
2023-12-29 06:21:12,8.70,8.70,8.70,99.90,1036460,28,19968,-81
2023-12-29 06:21:43,8.60,8.60,8.60,99.90,1036269,28,20376,-85
2023-12-29 06:26:35,8.60,8.60,8.60,99.90,1041172,28,19948,-84
2023-12-29 06:30:55,8.60,8.60,8.60,99.90,1044650,28,19908,-82
2023-12-29 06:35:46,8.60,8.60,8.60,99.90,1044548,28,19945,-80
2023-12-29 06:36:17,8.60,8.60,8.60,99.90,1040068,28,19909,-86
2023-12-29 06:36:47,8.60,8.60,8.60,99.90,1040146,28,19913,-81
2023-12-29 06:37:18,8.60,8.60,8.60,99.90,1039201,28,19909,-84
2023-12-29 06:37:51,8.60,8.60,8.60,99.90,1040257,28,19935,-85
2023-12-29 06:38:22,8.60,8.60,8.60,99.90,1044260,28,19941,-81
2023-12-29 06:38:52,8.70,8.70,8.70,99.90,1044271,28,20248,-83
2023-12-29 06:39:23,8.70,8.70,8.70,99.90,1044431,28,20282,-81
2023-12-29 06:43:28,8.70,8.70,8.70,99.90,1044616,28,19908,-84
2023-12-29 06:43:59,8.70,8.70,8.70,99.90,1043897,28,19909,-84
2023-12-29 06:44:29,8.70,8.70,8.70,99.90,1044168,28,19983,-83
2023-12-29 06:45:03,8.70,8.70,8.70,99.90,1044136,28,19936,-80
2023-12-29 06:49:04,8.70,8.70,8.70,99.90,1044541,28,19951,-80
2023-12-29 06:49:35,8.70,8.70,8.70,99.90,1044254,28,19958,-81
2023-12-29 06:50:07,8.70,8.70,8.70,99.90,1044436,28,19905,-84
2023-12-29 06:50:37,8.70,8.70,8.70,99.90,1044308,28,19912,-81
2023-12-29 06:51:09,8.70,8.70,8.70,99.90,1044224,28,19905,-83
2023-12-29 06:55:14,8.70,8.70,8.70,99.90,1044675,28,19946,-82
2023-12-29 06:55:45,8.70,8.70,8.70,99.90,1044392,28,19912,-84
2023-12-29 06:56:16,8.70,8.70,8.70,99.90,1044430,28,19927,-82
2023-12-29 06:56:48,8.70,8.70,8.70,99.90,1044446,28,19963,-84
2023-12-29 06:57:18,8.70,8.70,8.70,99.90,1044236,28,20443,-83
2023-12-29 06:57:49,8.70,8.70,8.70,99.90,1044381,28,20227,-85
2023-12-29 07:02:41,8.70,8.70,8.70,99.90,1044563,28,19987,-84
2023-12-29 07:03:14,8.70,8.70,8.70,99.90,1039947,28,19909,-85
2023-12-29 07:08:08,8.70,8.70,8.70,99.90,1040443,28,20884,-84
2023-12-29 07:08:39,8.70,8.70,8.70,99.90,1039971,28,19917,-84
2023-12-29 07:09:10,8.70,8.70,8.70,99.90,1040117,28,19940,-82
2023-12-29 07:13:53,8.60,8.60,8.60,99.90,1044428,28,19937,-83
2023-12-29 07:14:23,8.60,8.60,8.60,99.90,1043818,28,19909,-81
2023-12-29 07:19:14,8.60,8.60,8.60,99.90,1044413,28,19912,-83
2023-12-29 07:19:45,8.70,8.70,8.70,99.90,1039770,28,20268,-83
2023-12-29 07:20:15,8.70,8.70,8.70,99.90,1039954,28,19908,-82
2023-12-29 07:25:07,8.70,8.70,8.70,99.90,1044411,28,20379,-85
2023-12-29 07:29:41,8.70,8.70,8.70,99.90,1039584,28,19939,-84
2023-12-29 07:34:20,8.50,8.50,8.50,99.90,1040229,28,20264,-85
2023-12-29 07:39:00,8.60,8.60,8.60,99.90,1040179,28,20000,-78
2023-12-29 07:39:30,8.60,8.60,8.60,99.90,1039935,28,19909,-79
2023-12-29 07:43:38,8.50,8.50,8.50,99.90,1040215,28,20000,-78
2023-12-29 07:44:14,8.50,8.50,8.50,99.90,1035472,28,19916,-80
2023-12-29 07:49:05,8.50,8.50,8.50,99.90,1040169,28,19986,-81
2023-12-29 07:49:36,8.50,8.50,8.50,99.90,1036031,28,19966,-79
2023-12-29 07:54:30,8.50,8.50,8.50,99.90,1036082,28,19913,-77
2023-12-29 07:59:21,8.50,8.50,8.50,99.90,1036131,28,19913,-76
2023-12-29 08:04:12,8.60,8.60,8.60,99.90,1036056,28,20360,-77
2023-12-29 08:04:45,8.60,8.60,8.60,99.90,1035710,28,19920,-79
2023-12-29 08:05:18,8.60,8.60,8.60,99.90,1035676,28,19905,-78
2023-12-29 08:05:48,8.60,8.60,8.60,99.90,1035352,28,19917,-78
2023-12-29 08:06:19,8.60,8.60,8.60,99.90,1036438,28,19909,-78
2023-12-29 08:06:50,8.60,8.60,8.60,99.90,1035529,28,20279,-80
2023-12-29 08:07:20,8.50,8.50,8.50,99.90,1035923,28,20356,-80
2023-12-29 08:07:51,8.50,8.50,8.50,99.90,1035491,28,19910,-79
2023-12-29 08:08:21,8.50,8.50,8.50,99.90,1035901,28,19901,-79
2023-12-29 08:08:52,8.50,8.50,8.50,99.90,1039818,28,19909,-76
2023-12-29 08:09:23,8.50,8.50,8.50,99.90,1040257,28,20109,-79
2023-12-29 08:09:54,8.50,8.50,8.50,99.90,1039923,28,20255,-78
2023-12-29 08:10:24,8.50,8.50,8.50,99.90,1035837,28,19911,-77
2023-12-29 08:10:55,8.50,8.50,8.50,99.90,1035478,28,20386,-78
2023-12-29 08:11:25,8.60,8.60,8.60,99.90,1031619,28,19906,-78
2023-12-29 08:11:56,8.60,8.60,8.60,99.90,1031509,28,19909,-79
2023-12-29 08:12:28,8.60,8.60,8.60,99.90,1035716,28,19913,-79
2023-12-29 08:12:58,8.60,8.60,8.60,99.90,1031610,28,19909,-78
2023-12-29 08:13:29,8.60,8.60,8.60,99.90,1035630,28,19949,-79
2023-12-29 08:14:03,8.60,8.60,8.60,99.90,1035447,28,20031,-77
2023-12-29 08:14:34,8.60,8.60,8.60,99.90,1036418,28,19932,-77
2023-12-29 08:18:38,8.70,8.70,8.70,99.90,1040079,28,19951,-77
2023-12-29 08:23:29,8.60,8.60,8.60,99.90,1040026,28,19912,-79
2023-12-29 08:24:00,8.70,8.70,8.70,99.90,1035989,28,20432,-79
2023-12-29 08:24:30,8.70,8.70,8.70,99.90,1035794,28,19906,-76
2023-12-29 08:25:01,8.70,8.70,8.70,99.90,1039127,28,19909,-77
2023-12-29 08:25:31,8.70,8.70,8.70,99.90,1035220,28,19945,-77
2023-12-29 08:30:23,8.80,8.80,8.80,99.90,1043581,28,19924,-78
2023-12-29 08:30:53,8.80,8.80,8.80,99.90,1044090,28,19909,-78
2023-12-29 08:31:24,8.80,8.80,8.80,99.90,1043842,28,19955,-78
2023-12-29 08:35:28,8.90,8.90,8.90,99.90,1044136,28,19958,-80
2023-12-29 08:40:20,9.00,9.00,9.00,99.90,1045023,28,19912,-80
2023-12-29 08:45:10,9.00,9.00,9.00,99.90,1040877,28,19912,-82
2023-12-29 08:50:02,9.10,9.10,9.10,99.90,1040848,28,19950,-81
2023-12-29 08:50:33,9.20,9.20,9.20,99.90,1044715,28,20267,-81
2023-12-29 08:54:37,9.20,9.20,9.20,99.90,1045008,28,19954,-79
2023-12-29 08:59:40,9.30,9.30,9.30,99.90,1044927,28,19911,-82
2023-12-29 09:04:32,9.40,9.40,9.40,99.90,1040861,28,19955,-80
2023-12-29 09:09:23,9.40,9.40,9.40,99.90,1040898,28,20276,-79
2023-12-29 09:09:54,9.40,9.40,9.40,99.90,1040760,28,19906,-80
2023-12-29 09:10:24,9.40,9.40,9.40,99.90,1040788,28,20295,-80
2023-12-29 09:15:16,9.50,9.50,9.50,99.90,1044864,28,19914,-80
2023-12-29 09:15:46,9.60,9.60,9.60,99.90,1040593,28,20359,-79
2023-12-29 09:19:51,9.60,9.60,9.60,99.90,1040729,28,19913,-79
2023-12-29 09:20:22,9.70,9.70,9.70,99.90,1043832,28,20260,-80
2023-12-29 09:25:13,9.80,9.80,9.80,99.90,1044979,28,19912,-83
2023-12-29 09:30:05,10.00,10.00,10.00,99.90,1040588,28,19922,-82
2023-12-29 09:34:41,10.10,10.10,10.10,99.90,1040647,28,19951,-78
2023-12-29 09:35:11,10.10,10.10,10.10,99.90,1043853,28,19912,-80
2023-12-29 09:35:42,10.10,10.10,10.10,99.90,1044939,28,20444,-78
2023-12-29 09:36:12,10.10,10.10,10.10,99.90,1044189,28,20003,-78
2023-12-29 09:36:43,10.20,10.20,10.20,99.90,1044404,28,19970,-79
2023-12-29 09:41:36,10.20,10.20,10.20,99.90,1044778,28,19912,-80
2023-12-29 09:42:09,10.30,10.30,10.30,99.90,1040559,28,19956,-80
2023-12-29 09:47:01,10.40,10.40,10.40,99.90,1040629,28,19908,-78
2023-12-29 09:51:59,10.40,10.40,10.40,99.90,1040628,28,20076,-79
2023-12-29 09:52:30,10.40,10.40,10.40,99.90,1040175,28,19909,-77
2023-12-29 09:53:10,10.40,10.40,10.40,99.90,1036209,28,20261,-80
2023-12-29 09:53:41,10.40,10.40,10.40,99.90,1040153,28,19909,-81
2023-12-29 09:58:46,10.50,10.50,10.50,99.90,1044728,28,20397,-82
2023-12-29 10:03:37,10.60,10.60,10.60,99.90,1040620,28,20315,-78
2023-12-29 10:08:29,10.70,10.70,10.70,99.90,1040474,28,20307,-81
2023-12-29 10:08:59,10.80,10.80,10.80,99.90,1040484,28,20366,-81
2023-12-29 10:13:54,10.90,10.90,10.90,99.90,1040515,28,19935,-79
2023-12-29 10:18:47,10.90,10.90,10.90,99.90,1040562,28,19960,-82
2023-12-29 10:23:50,11.00,11.00,11.00,99.90,1040545,28,20303,-80
2023-12-29 10:24:21,11.00,11.00,11.00,99.90,1039853,28,19955,-82
2023-12-29 10:29:12,11.10,11.10,11.10,99.90,1040451,28,19952,-80
2023-12-29 10:33:54,11.20,11.20,11.20,99.90,1039640,28,19939,-85
2023-12-29 10:38:26,11.00,11.00,11.00,99.90,1036455,28,19928,-80
2023-12-29 10:43:24,11.20,11.20,11.20,99.90,1040412,28,19928,-76
2023-12-29 10:48:24,11.10,11.10,11.10,99.90,1036234,28,20372,-80
2023-12-29 10:49:06,11.10,11.10,11.10,99.90,1031800,28,19910,-80
2023-12-29 10:50:27,11.20,11.20,11.20,99.90,1031777,28,19906,-77
2023-12-29 10:50:58,11.10,11.10,11.10,99.90,1039881,28,19916,-78
2023-12-29 10:54:59,11.00,11.00,11.00,99.90,1035556,28,19943,-77
2023-12-29 10:55:31,11.00,11.00,11.00,99.90,1039139,28,19909,-77
2023-12-29 10:59:37,11.00,11.00,11.00,99.90,1040417,28,20032,-83
2023-12-29 11:04:28,11.00,11.00,11.00,99.90,1040395,28,19927,-85
2023-12-29 11:05:06,11.00,11.00,11.00,99.90,1036067,28,20257,-82
2023-12-29 11:05:37,11.10,11.10,11.10,99.90,1035822,28,19913,-88
2023-12-29 11:06:07,11.10,11.10,11.10,99.90,1038901,28,19958,-81
2023-12-29 11:06:43,11.10,11.10,11.10,99.90,1035981,28,20353,-79
2023-12-29 11:11:41,11.20,11.20,11.20,99.90,1040362,28,19928,-83
2023-12-29 11:12:13,11.20,11.20,11.20,99.90,1035810,28,19919,-80
2023-12-29 11:12:45,11.20,11.20,11.20,99.90,1031726,28,19953,-81
2023-12-29 11:13:16,11.20,11.20,11.20,99.90,1035132,28,19909,-80
2023-12-29 11:17:48,11.10,11.10,11.10,99.90,1040003,28,19912,-80
2023-12-29 11:21:13,11.30,11.30,11.30,99.90,1039937,28,19932,-79
2023-12-29 11:26:07,11.30,11.30,11.30,99.90,1040306,28,19919,-80
2023-12-29 11:26:40,11.30,11.30,11.30,99.90,1036071,28,20368,-86
2023-12-29 11:33:19,11.30,11.30,11.30,99.90,1036069,28,19908,-81
2023-12-29 11:52:32,11.20,11.20,11.20,99.90,1044257,28,20095,-81
2023-12-29 11:55:56,11.30,11.30,11.30,99.90,1036501,28,20263,-79
2023-12-29 11:56:30,11.30,11.30,11.30,99.90,1039900,28,19912,-80
2023-12-29 12:03:21,11.20,11.20,11.20,99.90,1031476,28,19913,-80
2023-12-29 12:05:56,11.10,11.10,11.10,99.90,1036082,28,20395,-82
2023-12-29 12:10:48,11.10,11.10,11.10,99.90,1040125,28,19939,-81
2023-12-29 12:11:34,11.20,11.20,11.20,99.90,1031546,28,19917,-82
2023-12-29 12:25:07,11.00,11.00,11.00,99.90,1035942,28,19926,-79
2023-12-29 12:29:59,11.10,11.10,11.10,99.90,1039955,28,19907,-78
2023-12-29 12:34:51,11.10,11.10,11.10,99.90,1036438,28,19956,-82
2023-12-29 12:35:21,11.10,11.10,11.10,99.90,1036118,28,19913,-87
2023-12-29 12:39:28,11.10,11.10,11.10,99.90,1039421,28,20030,-81
2023-12-29 12:39:58,11.10,11.10,11.10,99.90,1039138,28,19924,-84
2023-12-29 12:44:03,11.10,11.10,11.10,99.90,1040001,28,19959,-78
2023-12-29 12:44:34,11.10,11.10,11.10,99.90,1043079,28,20336,-82
2023-12-29 12:48:39,11.10,11.10,11.10,99.90,1044092,28,19908,-83
2023-12-29 12:53:30,11.10,11.10,11.10,99.90,1040016,28,19913,-82
2023-12-29 12:58:22,11.20,11.20,11.20,99.90,1039962,28,20444,-81
2023-12-29 13:03:13,11.20,11.20,11.20,99.90,1040117,28,19912,-80
2023-12-29 13:08:05,11.30,11.30,11.30,99.90,1039973,28,19912,-81
2023-12-29 13:08:36,11.30,11.30,11.30,99.90,1039856,28,20363,-80
2023-12-29 13:12:41,11.30,11.30,11.30,99.90,1040034,28,19916,-82
2023-12-29 13:13:12,11.30,11.30,11.30,99.90,1038692,28,19947,-84
2023-12-29 13:20:11,11.30,11.30,11.30,99.90,1039778,28,20268,-79
2023-12-29 13:25:05,11.20,11.20,11.20,99.90,1044923,28,19907,-75
2023-12-29 13:25:56,11.30,11.30,11.30,99.90,1040725,28,19909,-76
2023-12-29 13:26:30,11.30,11.30,11.30,99.90,1040542,28,19955,-76
2023-12-29 13:30:28,11.20,11.20,11.20,99.90,1040697,28,20302,-78
2023-12-29 13:35:24,11.20,11.20,11.20,99.90,1040727,28,20264,-81
2023-12-29 13:35:56,11.10,11.10,11.10,99.90,1036197,28,19948,-78
2023-12-29 13:43:11,11.10,11.10,11.10,99.90,1037590,28,20411,-80
2023-12-29 13:43:43,11.10,11.10,11.10,99.90,1042233,28,20275,-83
2023-12-29 13:44:14,11.10,11.10,11.10,99.90,1040522,28,19909,-80
2023-12-29 13:44:45,11.10,11.10,11.10,99.90,1036100,28,19905,-77
2023-12-29 13:45:17,11.10,11.10,11.10,99.90,1035987,28,19910,-79
2023-12-29 13:50:45,11.10,11.10,11.10,99.90,1036475,28,19922,-77
2023-12-29 13:51:16,11.10,11.10,11.10,99.90,1039607,28,19910,-77
2023-12-29 13:52:32,11.10,11.10,11.10,99.90,1040439,28,19906,-80
2023-12-29 13:57:35,11.10,11.10,11.10,99.90,1040591,28,19912,-77
2023-12-29 14:02:30,11.00,11.00,11.00,99.90,1036389,28,19964,-78
2023-12-29 14:03:06,11.00,11.00,11.00,99.90,1036436,28,19967,-76
2023-12-29 14:07:04,11.00,11.00,11.00,99.90,1036430,28,19951,-79
2023-12-29 14:07:34,10.90,10.90,10.90,99.90,1039497,28,19909,-77
2023-12-29 14:11:39,10.90,10.90,10.90,99.90,1040578,28,19909,-77
2023-12-29 14:12:10,11.00,11.00,11.00,99.90,1040416,28,19909,-80
2023-12-29 14:12:40,10.90,10.90,10.90,99.90,1040520,28,20019,-78
2023-12-29 14:13:11,10.90,10.90,10.90,99.90,1040254,28,20331,-77
2023-12-29 14:17:15,10.90,10.90,10.90,99.90,1040607,28,20362,-79
2023-12-29 14:22:07,10.80,10.80,10.80,99.90,1040794,28,19928,-77
2023-12-29 14:22:37,10.80,10.80,10.80,99.90,1032170,28,20338,-78
2023-12-29 14:26:42,10.80,10.80,10.80,99.90,1036321,28,20009,-78
2023-12-29 14:27:14,10.80,10.80,10.80,99.90,1039363,28,19956,-78
2023-12-29 14:32:06,10.70,10.70,10.70,99.90,1040537,28,20371,-79
2023-12-29 14:34:04,10.70,10.70,10.70,99.90,1038604,28,19948,-78
2023-12-29 14:40:21,10.70,10.70,10.70,99.90,1040474,28,19911,-77
2023-12-29 14:47:29,10.50,10.50,10.50,99.90,1039946,28,20435,-77
2023-12-29 14:55:22,10.50,10.50,10.50,99.90,1027505,28,19993,-78
2023-12-29 14:55:53,10.50,10.50,10.50,99.90,1027196,28,20420,-77
2023-12-29 14:56:50,10.50,10.50,10.50,99.90,1027732,28,19949,-77
2023-12-29 14:57:21,10.50,10.50,10.50,99.90,1031633,28,19956,-77
2023-12-29 15:05:34,10.40,10.40,10.40,99.90,1031775,28,19944,-76
2023-12-29 15:06:06,10.40,10.40,10.40,99.90,1027968,28,20378,-79
2023-12-29 15:08:45,10.40,10.40,10.40,99.90,1027756,28,20297,-77
2023-12-29 15:09:16,10.30,10.30,10.30,99.90,1029589,28,19917,-78
2023-12-29 15:13:24,10.30,10.30,10.30,99.90,1031728,28,19936,-77
2023-12-29 15:18:23,10.20,10.20,10.20,99.90,1031762,28,19982,-79
2023-12-29 15:23:14,10.10,10.10,10.10,99.90,1027648,28,19929,-76
2023-12-29 15:23:45,10.20,10.20,10.20,99.90,1027581,28,19906,-77
2023-12-29 15:24:17,10.10,10.10,10.10,99.90,1031697,28,19914,-77
2023-12-29 15:28:21,10.10,10.10,10.10,99.90,1036213,28,19909,-77
2023-12-29 15:33:31,10.00,10.00,10.00,99.90,1040196,28,20007,-77
2023-12-29 15:34:02,10.00,10.00,10.00,99.90,1040107,28,19909,-77
2023-12-29 15:35:10,10.00,10.00,10.00,99.90,1035840,28,19902,-77
2023-12-29 15:35:40,9.90,9.90,9.90,99.90,1035690,28,19906,-77
2023-12-29 15:36:12,9.90,9.90,9.90,99.90,1036791,28,20261,-78
2023-12-29 15:36:42,9.90,9.90,9.90,99.90,1035574,28,19963,-76
2023-12-29 15:37:13,9.90,9.90,9.90,99.90,1035757,28,20339,-77
2023-12-29 15:42:06,9.80,9.80,9.80,99.90,1040175,28,19963,-77
2023-12-29 15:42:37,9.80,9.80,9.80,99.90,1036025,28,20344,-77
2023-12-29 15:46:45,9.80,9.80,9.80,99.90,1039386,28,19984,-78
2023-12-29 15:47:16,9.80,9.80,9.80,99.90,1039750,28,20387,-78
2023-12-29 15:51:17,9.70,9.70,9.70,99.90,1040137,28,20304,-77
2023-12-29 15:51:48,9.70,9.70,9.70,99.90,1039939,28,19910,-77
2023-12-29 15:52:19,9.70,9.70,9.70,99.90,1035727,28,19905,-78
2023-12-29 15:54:23,9.80,9.80,9.80,99.90,1039489,28,19928,-79
2023-12-29 15:54:53,9.70,9.70,9.70,99.90,1036068,28,19917,-77
2023-12-29 15:55:24,9.70,9.70,9.70,99.90,1031381,28,19909,-77
2023-12-29 16:01:43,9.70,9.70,9.70,99.90,1040138,28,19908,-78
2023-12-29 16:02:14,9.70,9.70,9.70,99.90,1040012,28,20240,-78
2023-12-29 16:09:59,9.60,9.60,9.60,99.90,1040103,28,19947,-77
2023-12-29 16:10:30,9.60,9.60,9.60,99.90,1039979,28,20341,-76
2023-12-29 16:14:35,9.60,9.60,9.60,99.90,1040156,28,19908,-77
2023-12-29 16:19:26,9.50,9.50,9.50,99.90,1040052,28,19920,-76
2023-12-29 16:25:45,9.50,9.50,9.50,99.90,1035949,28,20004,-77
2023-12-29 16:26:15,9.50,9.50,9.50,99.90,1034584,28,20021,-77
2023-12-29 16:26:46,9.50,9.50,9.50,99.90,1030076,28,19919,-77
2023-12-29 16:31:37,9.40,9.40,9.40,99.90,1039970,28,19946,-77
2023-12-29 16:32:07,9.30,9.30,9.30,99.90,1035901,28,19909,-78
2023-12-29 16:32:38,9.30,9.30,9.30,99.90,1035850,28,19906,-79
2023-12-29 16:36:43,9.30,9.30,9.30,99.90,1035815,28,19955,-85
2023-12-29 16:41:50,9.30,9.30,9.30,99.90,1040151,28,19980,-83
2023-12-29 16:42:21,9.30,9.30,9.30,99.90,1039744,28,19909,-84
2023-12-29 16:42:53,9.30,9.30,9.30,99.90,1039972,28,19905,-83
2023-12-29 16:43:23,9.30,9.30,9.30,99.90,1039770,28,19943,-85
2023-12-29 16:47:32,9.30,9.30,9.30,99.90,1040805,28,19917,-78
2023-12-29 16:48:03,9.30,9.30,9.30,99.90,1035984,28,19921,-80
2023-12-29 16:48:34,9.30,9.30,9.30,99.90,1035839,28,19917,-80
2023-12-29 16:49:04,9.30,9.30,9.30,99.90,1039189,28,19909,-78
2023-12-29 16:53:09,9.30,9.30,9.30,99.90,1040086,28,19912,-78
2023-12-29 16:53:40,9.30,9.30,9.30,99.90,1035218,28,19956,-79
2023-12-29 16:57:45,9.20,9.20,9.20,99.90,1040030,28,19928,-77
2023-12-29 16:58:16,9.20,9.20,9.20,99.90,1039729,28,19915,-80
2023-12-29 17:02:22,9.30,9.30,9.30,99.90,1040974,28,20253,-79
2023-12-29 17:07:13,9.20,9.20,9.20,99.90,1040983,28,19920,-81
2023-12-29 17:12:04,9.10,9.10,9.10,99.90,1040870,28,19928,-86
2023-12-29 17:12:35,9.10,9.10,9.10,99.90,1036695,28,19909,-87
2023-12-29 17:16:40,9.10,9.10,9.10,99.90,1036679,28,19981,-88
2023-12-29 17:21:32,9.00,9.00,9.00,99.90,1040623,28,19908,-88
2023-12-29 17:22:03,9.00,9.00,9.00,99.90,1036730,28,20365,-84
2023-12-29 17:26:37,9.10,9.10,9.10,99.90,1032139,28,19917,-81
2023-12-29 17:31:27,9.10,9.10,9.10,99.90,1032158,28,20076,-84
2023-12-29 17:36:18,9.00,9.00,9.00,99.90,1032074,28,19913,-84
2023-12-29 17:41:10,9.00,9.00,9.00,99.90,1032109,28,19912,-82
2023-12-29 17:41:40,9.00,9.00,9.00,99.90,1031851,28,19909,-79
2023-12-29 17:42:11,9.00,9.00,9.00,99.90,1027940,28,19942,-82
2023-12-29 17:42:42,9.00,9.00,9.00,99.90,1030967,28,20341,-82
2023-12-29 17:46:46,9.00,9.00,9.00,99.90,1036099,28,20260,-83
2023-12-29 17:51:26,8.90,8.90,8.90,99.90,1035534,28,19921,-88
2023-12-29 17:56:05,8.90,8.90,8.90,99.90,1038351,28,19963,-89
2023-12-29 17:56:45,8.90,8.90,8.90,99.90,1040389,28,20435,-80
2023-12-29 18:00:41,8.90,8.90,8.90,99.90,1031962,28,20044,-82
2023-12-29 18:05:32,9.00,9.00,9.00,99.90,1032045,28,19996,-82
2023-12-29 18:06:03,9.00,9.00,9.00,99.90,1027718,28,20370,-81
2023-12-29 18:06:33,9.00,9.00,9.00,99.90,1023922,29,19906,-81
2023-12-29 18:11:30,9.00,9.00,9.00,99.90,1031977,28,19983,-81
2023-12-29 18:16:21,9.00,9.00,9.00,99.90,1027915,28,19969,-84
2023-12-29 18:25:42,9.00,9.00,9.00,99.90,1019991,29,20017,-83
2023-12-29 18:26:13,9.00,9.00,9.00,99.90,1022420,29,19922,-84
2023-12-29 18:26:43,9.00,9.00,9.00,99.90,1019793,29,20404,-85
2023-12-29 18:27:14,9.00,9.00,9.00,99.90,1019895,29,19930,-84
2023-12-29 18:27:47,9.00,9.00,9.00,99.90,1020032,29,19914,-86
2023-12-29 18:28:17,9.00,9.00,9.00,99.90,1020104,29,20017,-86
2023-12-29 18:33:09,9.00,9.00,9.00,99.90,1031969,28,20006,-84
2023-12-29 18:33:40,9.00,9.00,9.00,99.90,1027814,28,19980,-81
2023-12-29 18:37:48,8.90,8.90,8.90,99.90,1027683,28,20369,-86
2023-12-29 18:38:18,9.00,9.00,9.00,99.90,1031217,28,20383,-86
2023-12-29 18:38:49,9.00,9.00,9.00,99.90,1032549,28,19906,-87
2023-12-29 18:42:31,9.00,9.00,9.00,99.90,1031826,28,19940,-80
2023-12-29 18:43:04,9.00,9.00,9.00,99.90,1026578,28,19914,-80
2023-12-29 18:43:35,9.00,9.00,9.00,99.90,1027798,28,19906,-80
2023-12-29 18:48:27,9.10,9.10,9.10,99.90,1031881,28,19912,-81
2023-12-29 18:53:36,9.10,9.10,9.10,99.90,1031710,28,19925,-79
2023-12-29 18:54:10,9.10,9.10,9.10,99.90,1034428,28,20059,-79
2023-12-29 18:59:03,9.10,9.10,9.10,99.90,1036356,28,19964,-81
2023-12-29 18:59:34,9.10,9.10,9.10,99.90,1036280,28,19911,-80
2023-12-29 19:04:25,9.10,9.10,9.10,99.90,1036311,28,19951,-80
2023-12-29 19:04:58,9.10,9.10,9.10,99.90,1036121,28,19914,-80
2023-12-29 19:05:29,9.10,9.10,9.10,99.90,1036156,28,19919,-79
2023-12-29 19:06:52,9.10,9.10,9.10,99.90,1034986,28,19910,-80
2023-12-29 19:07:23,9.10,9.10,9.10,99.90,1035917,28,19910,-82
2023-12-29 19:12:14,9.10,9.10,9.10,99.90,1040355,28,20438,-81
2023-12-29 19:12:47,9.00,9.00,9.00,99.90,1035908,28,20010,-78
2023-12-29 19:13:17,9.10,9.10,9.10,99.90,1031780,28,19945,-80
2023-12-29 19:18:09,9.00,9.00,9.00,99.90,1040212,28,20379,-84
2023-12-29 19:18:39,9.00,9.00,9.00,99.90,1035829,28,20012,-80
2023-12-29 19:22:44,9.00,9.00,9.00,99.90,1036105,28,19928,-80
2023-12-29 19:28:25,8.90,8.90,8.90,99.90,1036238,28,19970,-79
2023-12-29 19:28:55,8.90,8.90,8.90,99.90,1034494,28,20312,-79
2023-12-29 19:31:08,8.90,8.90,8.90,99.90,1039466,28,19908,-78
2023-12-29 19:36:23,8.90,8.90,8.90,99.90,1040278,28,20272,-78
2023-12-29 19:36:54,8.90,8.90,8.90,99.90,1039886,28,19949,-79
2023-12-29 19:39:07,8.90,8.90,8.90,99.90,1040241,28,19908,-78
2023-12-29 19:41:04,8.90,8.90,8.90,99.90,1038964,28,19916,-77
2023-12-29 19:42:16,8.90,8.90,8.90,99.90,1040189,28,19940,-79
2023-12-29 19:47:08,8.90,8.90,8.90,99.90,1036153,28,19976,-78
2023-12-29 19:47:39,8.90,8.90,8.90,99.90,1036122,28,19910,-78
2023-12-29 19:51:43,8.90,8.90,8.90,99.90,1036096,28,20404,-77
2023-12-29 19:52:14,9.00,9.00,9.00,99.90,1039322,28,20336,-78
2023-12-29 19:56:22,9.00,9.00,9.00,99.90,1043635,28,19927,-80
2023-12-29 19:56:53,9.10,9.10,9.10,99.90,1035492,28,19972,-80
2023-12-29 19:57:24,9.10,9.10,9.10,99.90,1035831,28,20024,-80
2023-12-29 20:02:34,9.10,9.10,9.10,99.90,1040161,28,19920,-79
2023-12-29 20:07:27,9.20,9.20,9.20,99.90,1036087,28,19967,-80
2023-12-29 20:12:32,9.20,9.20,9.20,99.90,1036112,28,19916,-80
2023-12-29 20:17:29,9.10,9.10,9.10,99.90,1036054,28,19928,-82
2023-12-29 20:18:00,9.20,9.20,9.20,99.90,1031802,28,19996,-83
2023-12-29 20:22:58,9.20,9.20,9.20,99.90,1036014,28,19912,-82
2023-12-29 20:23:29,9.20,9.20,9.20,99.90,1031443,28,19910,-84
2023-12-29 20:23:59,9.20,9.20,9.20,99.90,1031589,28,19906,-81
2023-12-29 20:33:14,9.20,9.20,9.20,99.90,1040058,28,19928,-83
2023-12-29 20:38:05,9.20,9.20,9.20,99.90,1040057,28,19962,-81
2023-12-29 20:38:36,9.10,9.10,9.10,99.90,1035868,28,19944,-85
2023-12-29 20:39:06,9.10,9.10,9.10,99.90,1036035,28,20313,-81
2023-12-29 20:43:58,9.10,9.10,9.10,99.90,1039951,28,19927,-80
2023-12-29 20:48:17,9.10,9.10,9.10,99.90,1035970,28,19976,-79
2023-12-29 20:48:48,9.10,9.10,9.10,99.90,1039700,28,20272,-78
2023-12-29 20:53:46,9.10,9.10,9.10,99.90,1040038,28,19986,-80
2023-12-29 20:54:17,9.10,9.10,9.10,99.90,1035966,28,19910,-84
2023-12-29 20:58:23,9.10,9.10,9.10,99.90,1039348,28,20378,-81
2023-12-29 21:02:56,9.20,9.20,9.20,99.90,1040032,28,20397,-80
2023-12-29 21:03:28,9.20,9.20,9.20,99.90,1035227,28,19917,-80
2023-12-29 21:07:33,9.10,9.10,9.10,99.90,1039977,28,20426,-82
2023-12-29 21:08:04,9.10,9.10,9.10,99.90,1039887,28,19920,-82
2023-12-29 21:12:10,9.10,9.10,9.10,99.90,1039985,28,19951,-81
2023-12-29 21:16:45,9.10,9.10,9.10,99.90,1040016,28,19932,-81
2023-12-29 21:17:17,9.00,9.00,9.00,99.90,1035295,28,20284,-81
2023-12-29 21:17:48,9.00,9.00,9.00,99.90,1035576,28,19996,-79
2023-12-29 21:18:28,9.00,9.00,9.00,99.90,1035398,28,20008,-81
2023-12-29 21:22:25,9.00,9.00,9.00,99.90,1031358,28,19932,-81
2023-12-29 21:27:15,9.00,9.00,9.00,99.90,1027403,28,20323,-82
2023-12-29 21:32:06,9.00,9.00,9.00,99.90,1027330,28,20046,-80
2023-12-29 21:36:58,8.90,8.90,8.90,99.90,1023328,29,19909,-81
2023-12-29 21:37:28,8.90,8.90,8.90,99.90,1027270,28,19929,-80
2023-12-29 21:37:59,8.80,8.80,8.80,99.90,1032804,28,20261,-78
2023-12-29 21:38:30,8.80,8.80,8.80,99.90,1039778,28,19909,-82
2023-12-29 21:43:21,8.90,8.90,8.90,99.90,1039947,28,19912,-77
2023-12-29 21:48:15,8.80,8.80,8.80,99.90,1040675,28,19912,-79
2023-12-29 21:48:46,8.80,8.80,8.80,99.90,1036488,28,19905,-80
2023-12-29 21:49:17,8.70,8.70,8.70,99.90,1036474,28,20357,-80
2023-12-29 21:53:22,8.80,8.80,8.80,99.90,1036549,28,19991,-81
2023-12-29 21:58:13,8.70,8.70,8.70,99.90,1040660,28,19912,-79
2023-12-29 22:03:23,8.60,8.60,8.60,99.90,1040563,28,19955,-84
2023-12-29 22:08:14,8.60,8.60,8.60,99.90,1040493,28,19932,-80
2023-12-29 22:13:05,8.60,8.60,8.60,99.90,1040586,28,19913,-82
2023-12-29 22:17:56,8.40,8.40,8.40,99.90,1040578,28,19908,-81
2023-12-29 22:18:27,8.40,8.40,8.40,99.90,1040541,28,19909,-80
2023-12-29 22:18:58,8.40,8.40,8.40,99.90,1040345,28,20006,-81
2023-12-29 22:23:49,8.30,8.30,8.30,99.90,1044663,28,20356,-81
2023-12-29 22:24:19,8.30,8.30,8.30,99.90,1040156,28,19909,-80
2023-12-29 22:24:50,8.30,8.30,8.30,99.90,1040148,28,19912,-80
2023-12-29 22:25:20,8.30,8.30,8.30,99.90,1043599,28,19909,-82
2023-12-29 22:29:26,8.30,8.30,8.30,99.90,1044627,28,19996,-80
2023-12-29 22:34:17,8.20,8.20,8.20,99.90,1044637,28,20260,-80
2023-12-29 22:39:09,8.20,8.20,8.20,99.90,1040475,28,19966,-81
2023-12-29 22:44:00,8.10,8.10,8.10,99.90,1040449,28,20313,-80
2023-12-29 22:44:31,8.10,8.10,8.10,99.90,1040426,28,19905,-81
2023-12-29 22:48:36,8.10,8.10,8.10,99.90,1040461,28,19909,-82
2023-12-29 22:49:07,8.10,8.10,8.10,99.90,1043069,28,19908,-78
2023-12-29 22:51:54,8.10,8.10,8.10,99.90,1039721,28,19955,-81
2023-12-29 22:52:25,8.10,8.10,8.10,99.90,1044701,28,19915,-79
2023-12-29 22:57:16,8.10,8.10,8.10,99.90,1044467,28,20331,-80
2023-12-29 23:01:51,8.10,8.10,8.10,99.90,1027020,28,19921,-82
2023-12-29 23:02:22,8.00,8.00,8.00,99.90,1026782,28,20396,-80
2023-12-29 23:06:27,8.00,8.00,8.00,99.90,1027782,28,20002,-80
2023-12-29 23:08:30,7.90,7.90,7.90,99.90,1019863,29,20043,-79
2023-12-29 23:14:49,7.90,7.90,7.90,99.90,1035825,28,19909,-81
2023-12-29 23:15:20,7.80,7.80,7.80,99.90,1036079,28,19992,-80
2023-12-29 23:15:50,7.80,7.80,7.80,99.90,1031476,28,19905,-82
2023-12-29 23:19:55,7.90,7.90,7.90,99.90,1036214,28,19983,-80
2023-12-29 23:24:47,7.80,7.80,7.80,99.90,1040269,28,19947,-81
2023-12-29 23:25:18,7.80,7.80,7.80,99.90,1031785,28,20373,-81
2023-12-29 23:29:23,7.80,7.80,7.80,99.90,1036222,28,19907,-81
2023-12-29 23:32:47,7.80,7.80,7.80,99.90,1037388,28,20402,-82
2023-12-29 23:33:18,7.80,7.80,7.80,99.90,1035393,28,19971,-82
2023-12-29 23:33:48,7.70,7.70,7.70,99.90,1035800,28,20042,-81
2023-12-29 23:38:39,7.60,7.60,7.60,99.90,1040208,28,20267,-83
2023-12-29 23:39:09,7.60,7.60,7.60,99.90,1036076,28,20000,-83
2023-12-29 23:43:14,7.60,7.60,7.60,99.90,1036193,28,19924,-80
2023-12-29 23:48:06,7.60,7.60,7.60,99.90,1040221,28,19922,-79
2023-12-29 23:52:59,7.50,7.50,7.50,99.90,1036139,28,19924,-80
2023-12-29 23:53:34,7.50,7.50,7.50,99.90,1036061,28,19910,-81
2023-12-29 23:54:04,7.50,7.50,7.50,99.90,1031617,28,20020,-78
2023-12-29 23:54:35,7.50,7.50,7.50,99.90,1034606,28,20353,-83
2023-12-29 23:55:06,7.60,7.60,7.60,99.90,1035794,28,19997,-81
2023-12-29 23:59:57,7.50,7.50,7.50,99.90,1040212,28,19908,-81