2023-12-29 00:00:10,7.80,7.80,7.80,99.90,1036155,28,19913,-70
2023-12-29 00:00:41,7.70,7.70,7.70,99.90,1041217,28,19975,-69
2023-12-29 00:01:11,7.70,7.70,7.70,99.90,1040879,28,20434,-69
2023-12-29 00:01:42,7.70,7.70,7.70,99.90,1041449,28,19916,-69
2023-12-29 00:02:13,7.60,7.60,7.60,99.90,1041501,28,19935,-69
2023-12-29 00:02:43,7.60,7.60,7.60,99.90,1039134,28,20356,-70
2023-12-29 00:03:14,7.60,7.60,7.60,99.90,1041953,28,19920,-70
2023-12-29 00:03:45,7.60,7.60,7.60,99.90,1042014,28,19939,-70
2023-12-29 00:04:16,7.60,7.60,7.60,99.90,1040652,28,19905,-69
2023-12-29 00:04:46,7.60,7.60,7.60,99.90,1037717,28,19960,-70
2023-12-29 00:05:17,7.60,7.60,7.60,99.90,1039477,28,19905,-68
2023-12-29 00:05:48,7.50,7.50,7.50,99.90,1038613,28,20395,-70
2023-12-29 00:06:19,7.50,7.50,7.50,99.90,1037927,28,19949,-70
2023-12-29 00:06:49,7.50,7.50,7.50,99.90,1037745,28,19913,-71
2023-12-29 00:07:20,7.50,7.50,7.50,99.90,1036789,28,20252,-68
2023-12-29 00:07:51,7.50,7.50,7.50,99.90,1038597,28,20406,-68
2023-12-29 00:08:21,7.50,7.50,7.50,99.90,1045605,28,20003,-68
2023-12-29 00:08:52,7.50,7.50,7.50,99.90,1045023,28,19912,-68
2023-12-29 00:09:23,7.50,7.50,7.50,99.90,1041153,28,19957,-70
2023-12-29 00:09:53,7.50,7.50,7.50,99.90,1041272,28,19916,-69
2023-12-29 00:10:24,7.50,7.50,7.50,99.90,1045322,28,19913,-70
2023-12-29 00:10:58,7.50,7.50,7.50,99.90,1040579,28,20260,-69
2023-12-29 00:11:28,7.40,7.40,7.40,99.90,1031857,28,19909,-70
2023-12-29 00:11:59,7.50,7.50,7.50,99.90,1030855,28,20661,-70
2023-12-29 00:12:30,7.50,7.50,7.50,99.90,1032424,28,20167,-68
2023-12-29 00:13:01,7.40,7.40,7.40,99.90,1032241,28,19966,-68
2023-12-29 00:13:31,7.40,7.40,7.40,99.90,1038444,28,20292,-68
2023-12-29 00:14:02,7.40,7.40,7.40,99.90,1038413,28,20114,-68
2023-12-29 00:14:33,7.40,7.40,7.40,99.90,1034193,28,19913,-68
2023-12-29 00:15:04,7.40,7.40,7.40,99.90,1031326,28,19913,-69
2023-12-29 00:15:35,7.40,7.40,7.40,99.90,1028735,28,20444,-69
2023-12-29 00:16:06,7.40,7.40,7.40,99.90,1031270,28,19968,-69
2023-12-29 00:16:37,7.40,7.40,7.40,99.90,1034476,28,19981,-70
2023-12-29 00:17:08,7.40,7.40,7.40,99.90,1036832,28,19909,-68
2023-12-29 00:17:40,7.40,7.40,7.40,99.90,1040807,28,20588,-69
2023-12-29 00:18:11,7.40,7.40,7.40,99.90,1041582,28,19991,-69
2023-12-29 00:18:41,7.30,7.30,7.30,99.90,1036007,28,19963,-70
2023-12-29 00:19:12,7.30,7.30,7.30,99.90,1037720,28,19996,-69
2023-12-29 00:19:43,7.30,7.30,7.30,99.90,1040677,28,20359,-68
2023-12-29 00:20:13,7.30,7.30,7.30,99.90,1040925,28,19917,-68
2023-12-29 00:20:44,7.30,7.30,7.30,99.90,1037271,28,19909,-69
2023-12-29 00:21:15,7.30,7.30,7.30,99.90,1035662,28,20001,-69
2023-12-29 00:21:45,7.30,7.30,7.30,99.90,1035149,28,20019,-70
2023-12-29 00:22:16,7.20,7.20,7.20,99.90,1040978,28,20236,-69
2023-12-29 00:22:47,7.20,7.20,7.20,99.90,1042412,28,20335,-71
2023-12-29 00:23:17,7.20,7.20,7.20,99.90,1037304,28,20451,-69
2023-12-29 00:23:48,7.20,7.20,7.20,99.90,1036898,28,20399,-69
2023-12-29 00:24:19,7.20,7.20,7.20,99.90,1040850,28,19905,-69
2023-12-29 00:24:50,7.20,7.20,7.20,99.90,1035171,28,19909,-69
2023-12-29 00:25:20,7.20,7.20,7.20,99.90,1040085,28,19905,-70
2023-12-29 00:25:51,7.20,7.20,7.20,99.90,1041495,28,19919,-69
2023-12-29 00:26:22,7.20,7.20,7.20,99.90,1039989,28,19984,-68
2023-12-29 00:26:52,7.20,7.20,7.20,99.90,1037800,28,20479,-68
2023-12-29 00:27:23,7.20,7.20,7.20,99.90,1041066,28,19935,-69
2023-12-29 00:27:54,7.20,7.20,7.20,99.90,1042437,28,19909,-70
2023-12-29 00:28:24,7.10,7.10,7.10,99.90,1037906,28,20662,-70
2023-12-29 00:28:55,7.10,7.10,7.10,99.90,1034484,28,19991,-69
2023-12-29 00:29:28,7.10,7.10,7.10,99.90,1035963,28,19913,-69
2023-12-29 00:29:58,7.10,7.10,7.10,99.90,1036670,28,20387,-69
2023-12-29 00:30:32,7.10,7.10,7.10,99.90,1035861,28,19905,-71
2023-12-29 00:31:02,7.10,7.10,7.10,99.90,1039711,28,20035,-69
2023-12-29 00:31:33,7.10,7.10,7.10,99.90,1036787,28,19962,-69
2023-12-29 00:32:04,7.10,7.10,7.10,99.90,1038955,28,19933,-69
2023-12-29 00:32:35,7.10,7.10,7.10,99.90,1037043,28,20068,-69
2023-12-29 00:33:06,7.10,7.10,7.10,99.90,1041469,28,19905,-69
2023-12-29 00:33:36,7.10,7.10,7.10,99.90,1042845,28,19909,-69
2023-12-29 00:34:07,7.00,7.00,7.00,99.90,1040161,28,20363,-70
2023-12-29 00:34:38,7.00,7.00,7.00,99.90,1041210,28,20361,-70
2023-12-29 00:35:08,7.00,7.00,7.00,99.90,1040232,28,19924,-69
2023-12-29 00:35:39,7.00,7.00,7.00,99.90,1033991,28,19920,-70
2023-12-29 00:36:16,7.00,7.00,7.00,99.90,1035229,28,19960,-71
2023-12-29 00:36:46,7.00,7.00,7.00,99.90,1036573,28,20355,-69
2023-12-29 00:37:17,7.00,7.00,7.00,99.90,1037922,28,19913,-70
2023-12-29 00:37:49,7.00,7.00,7.00,99.90,1040961,28,19909,-70
2023-12-29 00:38:20,7.00,7.00,7.00,99.90,1040680,28,19931,-70
2023-12-29 00:38:51,7.00,7.00,7.00,99.90,1041866,28,20347,-69
2023-12-29 00:39:28,7.00,7.00,7.00,99.90,1040871,28,19912,-69
2023-12-29 00:39:59,7.00,7.00,7.00,99.90,1038476,28,20539,-69
2023-12-29 00:40:29,7.00,7.00,7.00,99.90,1038994,28,20003,-69
2023-12-29 00:41:00,7.00,7.00,7.00,99.90,1039364,28,19902,-68
2023-12-29 00:41:34,7.00,7.00,7.00,99.90,1039839,28,19909,-68
2023-12-29 00:42:06,6.90,6.90,6.90,99.90,1038670,28,19988,-67
2023-12-29 00:42:37,7.00,7.00,7.00,99.90,1042843,28,19977,-68
2023-12-29 00:43:08,7.00,7.00,7.00,99.90,1036913,28,19970,-68
2023-12-29 00:43:38,6.90,6.90,6.90,99.90,1039650,28,20318,-70
2023-12-29 00:44:09,6.90,6.90,6.90,99.90,1039350,28,19916,-68
2023-12-29 00:44:39,6.90,6.90,6.90,99.90,1042277,28,19941,-69
2023-12-29 00:45:10,6.90,6.90,6.90,99.90,1036224,28,20524,-69
2023-12-29 00:45:40,6.90,6.90,6.90,99.90,1042123,28,19912,-68
2023-12-29 00:46:13,6.80,6.80,6.80,99.90,1038495,28,19928,-69
2023-12-29 00:46:44,6.80,6.80,6.80,99.90,1038108,28,20074,-70
2023-12-29 00:47:14,6.80,6.80,6.80,99.90,1041065,28,19913,-70
2023-12-29 00:47:45,6.80,6.80,6.80,99.90,1037641,28,20007,-69
2023-12-29 00:48:16,6.80,6.80,6.80,99.90,1039913,28,19913,-70
2023-12-29 00:48:46,6.80,6.80,6.80,99.90,1037478,28,19967,-69
2023-12-29 00:49:17,6.80,6.80,6.80,99.90,1037890,28,20342,-69
2023-12-29 00:49:47,6.80,6.80,6.80,99.90,1035402,28,19956,-69
2023-12-29 00:50:18,6.70,6.70,6.70,99.90,1040294,28,19939,-72
2023-12-29 00:50:48,6.70,6.70,6.70,99.90,1040898,28,20521,-70
2023-12-29 00:51:19,6.70,6.70,6.70,99.90,1038727,28,19960,-69
2023-12-29 00:51:50,6.70,6.70,6.70,99.90,1038696,28,19995,-69
2023-12-29 00:52:20,6.70,6.70,6.70,99.90,1039935,28,19916,-69
2023-12-29 00:52:51,6.70,6.70,6.70,99.90,1039438,28,20281,-71
2023-12-29 00:53:22,6.70,6.70,6.70,99.90,1040904,28,20000,-69
2023-12-29 00:53:52,6.70,6.70,6.70,99.90,1040893,28,20264,-71
2023-12-29 00:54:23,6.70,6.70,6.70,99.90,1044956,28,20046,-70
2023-12-29 00:54:53,6.70,6.70,6.70,99.90,1037359,28,20035,-71
2023-12-29 00:55:24,6.70,6.70,6.70,99.90,1036845,28,20265,-70
2023-12-29 00:55:55,6.70,6.70,6.70,99.90,1045063,28,20109,-70
2023-12-29 00:56:25,6.70,6.70,6.70,99.90,1038157,28,19932,-68
2023-12-29 00:56:56,6.70,6.70,6.70,99.90,1039752,28,20011,-69
2023-12-29 00:57:27,6.70,6.70,6.70,99.90,1040963,28,19913,-70
2023-12-29 00:57:57,6.70,6.70,6.70,99.90,1038659,28,19916,-69
2023-12-29 00:58:28,6.70,6.70,6.70,99.90,1044006,28,19909,-70
2023-12-29 00:58:58,6.70,6.70,6.70,99.90,1037934,28,19909,-70
2023-12-29 00:59:29,6.70,6.70,6.70,99.90,1039609,28,19916,-70
2023-12-29 01:00:00,6.70,6.70,6.70,99.90,1040083,28,19905,-68
2023-12-29 01:00:30,6.60,6.60,6.60,99.90,1037868,28,19917,-68
2023-12-29 01:01:01,6.70,6.70,6.70,99.90,1040405,28,19924,-68
2023-12-29 01:01:35,6.60,6.60,6.60,99.90,1039972,28,19915,-69
2023-12-29 01:02:06,6.60,6.60,6.60,99.90,1040523,28,19940,-70
2023-12-29 01:02:36,6.60,6.60,6.60,99.90,1039857,28,19915,-70
2023-12-29 01:03:07,6.60,6.60,6.60,99.90,1035982,28,20513,-69
2023-12-29 01:03:38,6.60,6.60,6.60,99.90,1038643,28,19992,-70
2023-12-29 01:04:08,6.60,6.60,6.60,99.90,1033691,28,19931,-69
2023-12-29 01:04:39,6.60,6.60,6.60,99.90,1033835,28,20035,-69
2023-12-29 01:05:09,6.60,6.60,6.60,99.90,1035385,28,19939,-70
2023-12-29 01:05:40,6.60,6.60,6.60,99.90,1038187,28,19905,-70
2023-12-29 01:06:11,6.60,6.60,6.60,99.90,1040897,28,19917,-71
2023-12-29 01:06:41,6.60,6.60,6.60,99.90,1037054,28,20380,-71
2023-12-29 01:07:12,6.60,6.60,6.60,99.90,1039468,28,19916,-70
2023-12-29 01:07:43,6.60,6.60,6.60,99.90,1036676,28,19920,-70
2023-12-29 01:08:13,6.60,6.60,6.60,99.90,1039324,28,19916,-70
2023-12-29 01:08:44,6.60,6.60,6.60,99.90,1038394,28,20358,-69
2023-12-29 01:09:14,6.60,6.60,6.60,99.90,1042866,28,19927,-69
2023-12-29 01:09:45,6.60,6.60,6.60,99.90,1040496,28,19909,-69
2023-12-29 01:10:15,6.60,6.60,6.60,99.90,1036957,28,19909,-68
2023-12-29 01:10:46,6.60,6.60,6.60,99.90,1038504,28,19967,-69
2023-12-29 01:11:17,6.60,6.60,6.60,99.90,1041860,28,20358,-69
2023-12-29 01:11:47,6.60,6.60,6.60,99.90,1036974,28,20713,-68
2023-12-29 01:12:18,6.60,6.60,6.60,99.90,1039412,28,19924,-68
2023-12-29 01:12:48,6.60,6.60,6.60,99.90,1038375,28,19912,-68
2023-12-29 01:13:19,6.60,6.60,6.60,99.90,1038271,28,19913,-69
2023-12-29 01:13:50,6.60,6.60,6.60,99.90,1036836,28,19930,-68
2023-12-29 01:14:20,6.60,6.60,6.60,99.90,1038117,28,19916,-68
2023-12-29 01:14:51,6.60,6.60,6.60,99.90,1037397,28,19980,-68
2023-12-29 01:15:21,6.60,6.60,6.60,99.90,1036082,28,20435,-68
2023-12-29 01:15:52,6.60,6.60,6.60,99.90,1040289,28,19940,-69
2023-12-29 01:16:22,6.60,6.60,6.60,99.90,1039547,28,20255,-69
2023-12-29 01:16:53,6.60,6.60,6.60,99.90,1037144,28,19910,-70
2023-12-29 01:17:24,6.60,6.60,6.60,99.90,1040134,28,19909,-69
2023-12-29 01:17:54,6.60,6.60,6.60,99.90,1039401,28,19909,-69
2023-12-29 01:18:25,6.60,6.60,6.60,99.90,1037008,28,19963,-71
2023-12-29 01:18:55,6.60,6.60,6.60,99.90,1041841,28,19913,-70
2023-12-29 01:19:26,6.60,6.60,6.60,99.90,1041115,28,19909,-72
2023-12-29 01:20:00,6.60,6.60,6.60,99.90,1034370,28,20013,-70
2023-12-29 01:20:31,6.60,6.60,6.60,99.90,1039906,28,19983,-70
2023-12-29 01:21:02,6.70,6.70,6.70,99.90,1038900,28,19908,-69
2023-12-29 01:21:33,6.70,6.70,6.70,99.90,1038195,28,19935,-69
2023-12-29 01:22:04,6.70,6.70,6.70,99.90,1042628,28,20019,-70
2023-12-29 01:22:35,6.70,6.70,6.70,99.90,1040712,28,20091,-70
2023-12-29 01:23:05,6.70,6.70,6.70,99.90,1037147,28,20306,-70
2023-12-29 01:23:36,6.70,6.70,6.70,99.90,1037775,28,19913,-70
2023-12-29 01:24:07,6.80,6.80,6.80,99.90,1036020,28,20436,-71
2023-12-29 01:24:37,6.80,6.80,6.80,99.90,1040178,28,20010,-69
2023-12-29 01:25:08,6.80,6.80,6.80,99.90,1039481,28,19955,-70
2023-12-29 01:25:39,6.80,6.80,6.80,99.90,1039094,28,20438,-70
2023-12-29 01:26:09,6.80,6.80,6.80,99.90,1039039,28,19912,-70
2023-12-29 01:26:40,6.80,6.80,6.80,99.90,1039319,28,19912,-70
2023-12-29 01:27:11,6.80,6.80,6.80,99.90,1038599,28,20345,-69
2023-12-29 01:27:41,6.80,6.80,6.80,99.90,1040578,28,20083,-69
2023-12-29 01:28:12,6.80,6.80,6.80,99.90,1039243,28,19978,-68
2023-12-29 01:28:43,6.90,6.90,6.90,99.90,1039169,28,20004,-69
2023-12-29 01:29:13,6.90,6.90,6.90,99.90,1041538,28,19962,-69
2023-12-29 01:29:44,6.90,6.90,6.90,99.90,1038099,28,20363,-70
2023-12-29 01:30:15,6.90,6.90,6.90,99.90,1039049,28,19995,-69
2023-12-29 01:30:45,6.90,6.90,6.90,99.90,1035623,28,19920,-69
2023-12-29 01:31:16,6.90,6.90,6.90,99.90,1039345,28,19963,-68
2023-12-29 01:31:47,6.90,6.90,6.90,99.90,1038505,28,20083,-69
2023-12-29 01:32:18,6.90,6.90,6.90,99.90,1042857,28,19911,-70
2023-12-29 01:32:49,6.90,6.90,6.90,99.90,1038840,28,19923,-69
2023-12-29 01:33:21,6.90,6.90,6.90,99.90,1035882,28,20485,-69
2023-12-29 01:33:52,6.90,6.90,6.90,99.90,1038137,28,19939,-69
2023-12-29 01:34:22,6.90,6.90,6.90,99.90,1040995,28,19924,-69
2023-12-29 01:34:53,6.90,6.90,6.90,99.90,1038401,28,20630,-69
2023-12-29 01:35:24,6.90,6.90,6.90,99.90,1037888,28,19949,-71
2023-12-29 01:35:54,6.90,6.90,6.90,99.90,1037191,28,19913,-69
2023-12-29 01:36:28,6.90,6.90,6.90,99.90,1040678,28,20367,-69
2023-12-29 01:37:02,6.90,6.90,6.90,99.90,1039047,28,19943,-69
2023-12-29 01:37:33,6.90,6.90,6.90,99.90,1036816,28,19913,-71
2023-12-29 01:38:04,6.90,6.90,6.90,99.90,1036240,28,19981,-71
2023-12-29 01:38:35,6.90,6.90,6.90,99.90,1037599,28,19917,-70
2023-12-29 01:39:06,6.90,6.90,6.90,99.90,1039931,28,20499,-71
2023-12-29 01:39:36,6.90,6.90,6.90,99.90,1041862,28,19963,-70
2023-12-29 01:40:07,6.80,6.80,6.80,99.90,1040099,28,19940,-70
2023-12-29 01:40:44,6.80,6.80,6.80,99.90,1041138,28,20431,-70
2023-12-29 01:41:15,6.80,6.80,6.80,99.90,1042413,28,19988,-70
2023-12-29 01:41:46,6.80,6.80,6.80,99.90,1041778,28,19917,-70
2023-12-29 01:42:16,6.70,6.70,6.70,99.90,1041072,28,19916,-69
2023-12-29 01:42:47,6.70,6.70,6.70,99.90,1040015,28,19918,-70
2023-12-29 01:43:17,6.70,6.70,6.70,99.90,1044040,28,19909,-70
2023-12-29 01:44:00,6.70,6.70,6.70,99.90,1041019,28,19912,-70
2023-12-29 01:44:31,6.70,6.70,6.70,99.90,1037577,28,19920,-70
2023-12-29 01:45:01,6.70,6.70,6.70,99.90,1042130,28,19951,-70
2023-12-29 01:45:32,6.60,6.60,6.60,99.90,1042320,28,19919,-69
2023-12-29 01:46:03,6.60,6.60,6.60,99.90,1039352,28,19960,-70
2023-12-29 01:46:34,6.60,6.60,6.60,99.90,1039673,28,20281,-70
2023-12-29 01:47:10,6.60,6.60,6.60,99.90,1038553,28,19989,-70
2023-12-29 01:47:41,6.60,6.60,6.60,99.90,1039078,28,19982,-69
2023-12-29 01:48:11,6.60,6.60,6.60,99.90,1043935,28,19969,-70
2023-12-29 01:48:42,6.60,6.60,6.60,99.90,1041727,28,20296,-69
2023-12-29 01:49:16,6.60,6.60,6.60,99.90,1042535,28,19909,-70
2023-12-29 01:49:50,6.50,6.50,6.50,99.90,1039833,28,20000,-69
2023-12-29 01:50:22,6.50,6.50,6.50,99.90,1040595,28,19913,-71
2023-12-29 01:50:54,6.50,6.50,6.50,99.90,1038283,28,20415,-69
2023-12-29 01:51:25,6.50,6.50,6.50,99.90,1035117,28,20036,-69
2023-12-29 01:51:57,6.50,6.50,6.50,99.90,1039084,28,20084,-69
2023-12-29 01:52:28,6.60,6.60,6.60,99.90,1040635,28,20387,-69
2023-12-29 01:52:59,6.60,6.60,6.60,99.90,1037788,28,20127,-69
2023-12-29 01:53:30,6.50,6.50,6.50,99.90,1037328,28,19928,-69
2023-12-29 01:54:01,6.60,6.60,6.60,99.90,1039654,28,19923,-69
2023-12-29 01:54:34,6.50,6.50,6.50,99.90,1044574,28,19931,-69
2023-12-29 01:55:05,6.50,6.50,6.50,99.90,1037854,28,20400,-70
2023-12-29 01:55:36,6.50,6.50,6.50,99.90,1032988,28,20067,-69
2023-12-29 01:56:07,6.50,6.50,6.50,99.90,1033467,28,20051,-70
2023-12-29 01:56:38,6.50,6.50,6.50,99.90,1033960,28,19913,-70
2023-12-29 01:57:08,6.50,6.50,6.50,99.90,1035357,28,19909,-69
2023-12-29 01:57:39,6.50,6.50,6.50,99.90,1037858,28,19962,-69
2023-12-29 01:58:10,6.50,6.50,6.50,99.90,1041505,28,19971,-69
2023-12-29 01:58:40,6.50,6.50,6.50,99.90,1040783,28,20320,-70
2023-12-29 01:59:11,6.50,6.50,6.50,99.90,1038912,28,19932,-70
2023-12-29 01:59:43,6.50,6.50,6.50,99.90,1040297,28,19913,-69
2023-12-29 02:00:16,6.50,6.50,6.50,99.90,1040701,28,19970,-70
2023-12-29 02:00:46,6.50,6.50,6.50,99.90,1037338,28,20330,-68
2023-12-29 02:01:17,6.50,6.50,6.50,99.90,1040390,28,20049,-69
2023-12-29 02:01:48,6.50,6.50,6.50,99.90,1037433,28,19976,-69
2023-12-29 02:02:19,6.50,6.50,6.50,99.90,1039376,28,19976,-70
2023-12-29 02:02:49,6.50,6.50,6.50,99.90,1040015,28,20008,-69
2023-12-29 02:03:20,6.50,6.50,6.50,99.90,1039572,28,20019,-69
2023-12-29 02:03:51,6.50,6.50,6.50,99.90,1037824,28,19999,-70
2023-12-29 02:04:23,6.40,6.40,6.40,99.90,1041008,28,19988,-69
2023-12-29 02:04:54,6.50,6.50,6.50,99.90,1042373,28,19908,-70
2023-12-29 02:05:26,6.50,6.50,6.50,99.90,1040449,28,19925,-70
2023-12-29 02:05:57,6.50,6.50,6.50,99.90,1039953,28,19927,-70
2023-12-29 02:06:28,6.50,6.50,6.50,99.90,1038336,28,19920,-68
2023-12-29 02:06:59,6.50,6.50,6.50,99.90,1041760,28,19913,-69
2023-12-29 02:07:31,6.50,6.50,6.50,99.90,1043254,28,20007,-69
2023-12-29 02:08:02,6.50,6.50,6.50,99.90,1037820,28,19928,-68
2023-12-29 02:08:32,6.50,6.50,6.50,99.90,1044365,28,19947,-69
2023-12-29 02:09:04,6.50,6.50,6.50,99.90,1040522,28,20287,-68
2023-12-29 02:09:35,6.50,6.50,6.50,99.90,1042947,28,19912,-71
2023-12-29 02:10:06,6.50,6.50,6.50,99.90,1037048,28,19963,-70
2023-12-29 02:10:37,6.50,6.50,6.50,99.90,1037181,28,19997,-69
2023-12-29 02:11:07,6.50,6.50,6.50,99.90,1043925,28,19913,-69
2023-12-29 02:11:38,6.50,6.50,6.50,99.90,1041448,28,19924,-70
2023-12-29 02:12:09,6.50,6.50,6.50,99.90,1039814,28,20402,-69
2023-12-29 02:12:39,6.50,6.50,6.50,99.90,1045434,28,19964,-69
2023-12-29 02:13:10,6.50,6.50,6.50,99.90,1039436,28,19920,-72
2023-12-29 02:13:41,6.50,6.50,6.50,99.90,1040242,28,19941,-70
2023-12-29 02:14:11,6.50,6.50,6.50,99.90,1039293,28,19909,-68
2023-12-29 02:14:42,6.50,6.50,6.50,99.90,1041487,28,19924,-69
2023-12-29 02:15:13,6.50,6.50,6.50,99.90,1044824,28,20317,-69
2023-12-29 02:15:44,6.60,6.60,6.60,99.90,1036901,28,19909,-69
2023-12-29 02:16:35,6.60,6.60,6.60,99.90,1044433,28,19919,-69
2023-12-29 02:17:13,6.60,6.60,6.60,99.90,1041048,28,19912,-69
2023-12-29 02:17:49,6.60,6.60,6.60,99.90,1037987,28,20316,-69
2023-12-29 02:18:21,6.70,6.70,6.70,99.90,1040373,28,19952,-69
2023-12-29 02:18:52,6.70,6.70,6.70,99.90,1041569,28,19905,-70
2023-12-29 02:19:41,6.70,6.70,6.70,99.90,1039235,28,20264,-69
2023-12-29 02:20:12,6.70,6.70,6.70,99.90,1041539,28,20367,-70
2023-12-29 02:20:43,6.70,6.70,6.70,99.90,1039182,28,19991,-70
2023-12-29 02:21:14,6.70,6.70,6.70,99.90,1045427,28,19912,-70
2023-12-29 02:21:44,6.80,6.80,6.80,99.90,1040853,28,20248,-70
2023-12-29 02:22:15,6.80,6.80,6.80,99.90,1041402,28,20073,-70
2023-12-29 02:22:46,6.80,6.80,6.80,99.90,1038675,28,19921,-70
2023-12-29 02:23:16,6.80,6.80,6.80,99.90,1037013,28,20373,-70
2023-12-29 02:23:47,6.80,6.80,6.80,99.90,1038938,28,20027,-70
2023-12-29 02:24:17,6.80,6.80,6.80,99.90,1041069,28,19901,-70
2023-12-29 02:24:48,6.90,6.90,6.90,99.90,1040203,28,19901,-70
2023-12-29 02:25:19,6.90,6.90,6.90,99.90,1044663,28,20574,-70
2023-12-29 02:25:50,6.90,6.90,6.90,99.90,1042353,28,20101,-70
2023-12-29 02:26:24,6.90,6.90,6.90,99.90,1040119,28,19917,-70
2023-12-29 02:27:03,6.90,6.90,6.90,99.90,1038972,28,20441,-70
2023-12-29 02:27:52,6.90,6.90,6.90,99.90,1040522,28,19916,-70
2023-12-29 02:28:24,6.90,6.90,6.90,99.90,1036615,28,19996,-69
2023-12-29 02:28:57,7.00,7.00,7.00,99.90,1036347,28,20356,-70
2023-12-29 02:29:29,7.00,7.00,7.00,99.90,1039394,28,20352,-68
2023-12-29 02:30:11,7.00,7.00,7.00,99.90,1038317,28,20010,-69
2023-12-29 02:30:51,7.00,7.00,7.00,99.90,1040930,28,20381,-69
2023-12-29 02:31:24,7.10,7.10,7.10,99.90,1039004,28,19995,-70
2023-12-29 02:31:56,7.10,7.10,7.10,99.90,1039512,28,20554,-69
2023-12-29 02:32:27,7.10,7.10,7.10,99.90,1038712,28,19905,-69
2023-12-29 02:33:08,7.10,7.10,7.10,99.90,1042723,28,19905,-70
2023-12-29 02:33:40,7.20,7.20,7.20,99.90,1039189,28,19932,-69
2023-12-29 02:34:12,7.20,7.20,7.20,99.90,1040662,28,20379,-69
2023-12-29 02:34:43,7.20,7.20,7.20,99.90,1045011,28,19946,-70
2023-12-29 02:35:17,7.10,7.10,7.10,99.90,1041463,28,19908,-69
2023-12-29 02:35:49,7.20,7.20,7.20,99.90,1039549,28,19943,-70
2023-12-29 02:36:22,7.20,7.20,7.20,99.90,1044307,28,19952,-69
2023-12-29 02:36:53,7.10,7.10,7.10,99.90,1039431,28,20001,-69
2023-12-29 02:37:24,7.20,7.20,7.20,99.90,1039113,28,19905,-69
2023-12-29 02:37:55,7.20,7.20,7.20,99.90,1040196,28,19908,-69
2023-12-29 02:38:28,7.20,7.20,7.20,99.90,1040226,28,20259,-69
2023-12-29 02:38:58,7.20,7.20,7.20,99.90,1041680,28,20003,-70
2023-12-29 02:39:29,7.20,7.20,7.20,99.90,1039322,28,20280,-70
2023-12-29 02:40:02,7.20,7.20,7.20,99.90,1038648,28,20413,-69
2023-12-29 02:40:33,7.20,7.20,7.20,99.90,1041343,28,20010,-70
2023-12-29 02:41:04,7.20,7.20,7.20,99.90,1039940,28,20218,-70
2023-12-29 02:41:34,7.20,7.20,7.20,99.90,1041635,28,19992,-68
2023-12-29 02:42:05,7.20,7.20,7.20,99.90,1041955,28,20264,-69
2023-12-29 02:42:36,7.20,7.20,7.20,99.90,1039546,28,19917,-69
2023-12-29 02:43:08,7.20,7.20,7.20,99.90,1043090,28,19963,-70
2023-12-29 02:43:39,7.20,7.20,7.20,99.90,1041449,28,20340,-69
2023-12-29 02:44:09,7.20,7.20,7.20,99.90,1037338,28,19973,-69
2023-12-29 02:44:40,7.20,7.20,7.20,99.90,1040531,28,20012,-69
2023-12-29 02:45:10,7.20,7.20,7.20,99.90,1040988,28,19959,-69
2023-12-29 02:45:41,7.20,7.20,7.20,99.90,1041559,28,19946,-69
2023-12-29 02:46:12,7.20,7.20,7.20,99.90,1036473,28,19917,-68
2023-12-29 02:46:42,7.20,7.20,7.20,99.90,1040713,28,19989,-67
2023-12-29 02:47:13,7.20,7.20,7.20,99.90,1045510,28,19912,-69
2023-12-29 02:47:44,7.20,7.20,7.20,99.90,1042111,28,19913,-70
2023-12-29 02:48:15,7.20,7.20,7.20,99.90,1041243,28,19929,-69
2023-12-29 02:48:47,7.20,7.20,7.20,99.90,1040281,28,20275,-69
2023-12-29 02:49:17,7.20,7.20,7.20,99.90,1041311,28,19917,-69
2023-12-29 02:49:50,7.20,7.20,7.20,99.90,1039913,28,19935,-66
2023-12-29 02:50:20,7.20,7.20,7.20,99.90,1040390,28,19963,-69
2023-12-29 02:50:51,7.20,7.20,7.20,99.90,1036075,28,19958,-73
2023-12-29 02:51:21,7.20,7.20,7.20,99.90,1037625,28,20289,-71
2023-12-29 02:51:52,7.10,7.10,7.10,99.90,1038849,28,19920,-68
2023-12-29 02:52:23,7.20,7.20,7.20,99.90,1037923,28,19909,-69
2023-12-29 02:52:53,7.20,7.20,7.20,99.90,1042136,28,19964,-69
2023-12-29 02:53:24,7.20,7.20,7.20,99.90,1044735,28,20051,-68
2023-12-29 02:53:54,7.10,7.10,7.10,99.90,1038382,28,20323,-68
2023-12-29 02:54:25,7.20,7.20,7.20,99.90,1037671,28,20024,-68
2023-12-29 02:54:55,7.20,7.20,7.20,99.90,1038530,28,19917,-67
2023-12-29 02:55:26,7.10,7.10,7.10,99.90,1036913,28,20249,-67
2023-12-29 02:55:57,7.10,7.10,7.10,99.90,1040823,28,20390,-68
2023-12-29 02:56:27,7.20,7.20,7.20,99.90,1038619,28,19921,-68
2023-12-29 02:56:58,7.20,7.20,7.20,99.90,1040276,28,19925,-68
2023-12-29 02:57:29,7.10,7.10,7.10,99.90,1039061,28,19925,-68
2023-12-29 02:58:00,7.20,7.20,7.20,99.90,1041592,28,19913,-70
2023-12-29 02:58:30,7.20,7.20,7.20,99.90,1041645,28,19904,-69
2023-12-29 02:59:04,7.20,7.20,7.20,99.90,1039530,28,19913,-70
2023-12-29 02:59:34,7.20,7.20,7.20,99.90,1043587,28,19909,-70
2023-12-29 03:00:06,7.10,7.10,7.10,99.90,1041091,28,20279,-69
2023-12-29 03:00:36,7.20,7.20,7.20,99.90,1045750,28,19992,-70
2023-12-29 03:01:07,7.10,7.10,7.10,99.90,1041425,28,20365,-69
2023-12-29 03:01:38,7.10,7.10,7.10,99.90,1041305,28,20436,-69
2023-12-29 03:02:08,7.10,7.10,7.10,99.90,1041440,28,19977,-69
2023-12-29 03:02:39,7.20,7.20,7.20,99.90,1041434,28,19967,-70
2023-12-29 03:03:09,7.10,7.10,7.10,99.90,1041705,28,19909,-69
2023-12-29 03:03:40,7.20,7.20,7.20,99.90,1040309,28,19928,-69
2023-12-29 03:04:11,7.20,7.20,7.20,99.90,1040458,28,19963,-69
2023-12-29 03:04:41,7.20,7.20,7.20,99.90,1036733,28,19913,-68
2023-12-29 03:05:12,7.20,7.20,7.20,99.90,1039884,28,19944,-69
2023-12-29 03:05:43,7.10,7.10,7.10,99.90,1038662,28,20004,-69
2023-12-29 03:06:13,7.20,7.20,7.20,99.90,1044601,28,19912,-69
2023-12-29 03:06:44,7.20,7.20,7.20,99.90,1040920,28,19913,-69
2023-12-29 03:07:14,7.10,7.10,7.10,99.90,1041782,28,19912,-71
2023-12-29 03:07:45,7.10,7.10,7.10,99.90,1044645,28,19923,-69
2023-12-29 03:08:15,7.10,7.10,7.10,99.90,1038297,28,20023,-69
2023-12-29 03:08:46,7.10,7.10,7.10,99.90,1039525,28,20007,-69
2023-12-29 03:09:17,7.10,7.10,7.10,99.90,1041588,28,20015,-69
2023-12-29 03:09:47,7.10,7.10,7.10,99.90,1038005,28,20035,-69
2023-12-29 03:10:18,7.10,7.10,7.10,99.90,1036872,28,20094,-68
2023-12-29 03:10:49,7.10,7.10,7.10,99.90,1037149,28,20004,-68
2023-12-29 03:11:20,7.10,7.10,7.10,99.90,1043548,28,19930,-69
2023-12-29 03:11:50,7.10,7.10,7.10,99.90,1039155,28,19948,-70
2023-12-29 03:12:21,7.10,7.10,7.10,99.90,1041310,28,19972,-69
2023-12-29 03:12:52,7.10,7.10,7.10,99.90,1039266,28,20287,-70
2023-12-29 03:13:22,7.10,7.10,7.10,99.90,1037823,28,19913,-69
2023-12-29 03:13:53,7.10,7.10,7.10,99.90,1041257,28,19921,-71
2023-12-29 03:14:23,7.10,7.10,7.10,99.90,1036221,28,19975,-68
2023-12-29 03:14:54,7.10,7.10,7.10,99.90,1041642,28,19909,-69
2023-12-29 03:15:24,7.00,7.00,7.00,99.90,1042933,28,19915,-68
2023-12-29 03:15:55,7.10,7.10,7.10,99.90,1036684,28,19906,-68
2023-12-29 03:16:26,7.00,7.00,7.00,99.90,1041686,28,20358,-69
2023-12-29 03:16:57,7.10,7.10,7.10,99.90,1040228,28,19947,-68
2023-12-29 03:17:27,7.10,7.10,7.10,99.90,1038699,28,19906,-69
2023-12-29 03:17:58,7.10,7.10,7.10,99.90,1042719,28,19991,-69
2023-12-29 03:18:29,7.00,7.00,7.00,99.90,1043763,28,20501,-69
2023-12-29 03:18:59,7.10,7.10,7.10,99.90,1040351,28,20344,-69
2023-12-29 03:19:30,7.00,7.00,7.00,99.90,1043857,28,19912,-69
2023-12-29 03:20:01,7.10,7.10,7.10,99.90,1040079,28,20390,-68
2023-12-29 03:20:32,7.00,7.00,7.00,99.90,1037133,28,19909,-69
2023-12-29 03:21:03,7.00,7.00,7.00,99.90,1034705,28,19944,-69
2023-12-29 03:21:33,7.10,7.10,7.10,99.90,1034675,28,19917,-69
2023-12-29 03:22:04,7.10,7.10,7.10,99.90,1035047,28,19913,-68
2023-12-29 03:22:34,7.10,7.10,7.10,99.90,1041313,28,19908,-69
2023-12-29 03:23:05,7.10,7.10,7.10,99.90,1037970,28,20276,-68
2023-12-29 03:23:35,7.10,7.10,7.10,99.90,1040699,28,19909,-68
2023-12-29 03:24:06,7.10,7.10,7.10,99.90,1037564,28,19944,-68
2023-12-29 03:24:37,7.20,7.20,7.20,99.90,1039356,28,20019,-67
2023-12-29 03:25:08,7.20,7.20,7.20,99.90,1040481,28,20555,-68
2023-12-29 03:25:38,7.20,7.20,7.20,99.90,1038621,28,19932,-68
2023-12-29 03:26:09,7.20,7.20,7.20,99.90,1040254,28,20006,-68
2023-12-29 03:26:39,7.20,7.20,7.20,99.90,1039194,28,20379,-68
2023-12-29 03:27:10,7.20,7.20,7.20,99.90,1041469,28,19916,-67
2023-12-29 03:27:41,7.20,7.20,7.20,99.90,1039147,28,19917,-68
2023-12-29 03:28:11,7.20,7.20,7.20,99.90,1037936,28,20001,-68
2023-12-29 03:28:42,7.30,7.30,7.30,99.90,1043533,28,19921,-68
2023-12-29 03:29:12,7.30,7.30,7.30,99.90,1036853,28,20336,-68
2023-12-29 03:29:43,7.30,7.30,7.30,99.90,1040376,28,20197,-68
2023-12-29 03:30:14,7.30,7.30,7.30,99.90,1035676,28,19992,-70
2023-12-29 03:30:44,7.30,7.30,7.30,99.90,1038897,28,19965,-69
2023-12-29 03:31:15,7.30,7.30,7.30,99.90,1044103,28,19958,-69
2023-12-29 03:31:46,7.40,7.40,7.40,99.90,1039398,28,19917,-69
2023-12-29 03:32:17,7.40,7.40,7.40,99.90,1038677,28,19912,-68
2023-12-29 03:32:48,7.40,7.40,7.40,99.90,1045015,28,19912,-70
2023-12-29 03:33:18,7.40,7.40,7.40,99.90,1040342,28,19931,-69
2023-12-29 03:33:49,7.40,7.40,7.40,99.90,1041410,28,19917,-69
2023-12-29 03:34:20,7.40,7.40,7.40,99.90,1034945,28,20029,-68
2023-12-29 03:34:50,7.40,7.40,7.40,99.90,1040675,28,19959,-69
2023-12-29 03:35:21,7.40,7.40,7.40,99.90,1041194,28,19936,-69
2023-12-29 03:35:52,7.40,7.40,7.40,99.90,1039077,28,20000,-69
2023-12-29 03:36:22,7.40,7.40,7.40,99.90,1040694,28,20415,-68
2023-12-29 03:36:53,7.40,7.40,7.40,99.90,1040210,28,19996,-68
2023-12-29 03:37:23,7.40,7.40,7.40,99.90,1037389,28,19909,-68
2023-12-29 03:37:54,7.40,7.40,7.40,99.90,1037311,28,19931,-68
2023-12-29 03:38:25,7.50,7.50,7.50,99.90,1040730,28,19915,-67
2023-12-29 03:38:55,7.50,7.50,7.50,99.90,1038609,28,19909,-68
2023-12-29 03:39:26,7.50,7.50,7.50,99.90,1045128,28,19905,-68
2023-12-29 03:39:56,7.50,7.50,7.50,99.90,1039054,28,19947,-68
2023-12-29 03:40:27,7.50,7.50,7.50,99.90,1040263,28,19905,-67
2023-12-29 03:40:57,7.50,7.50,7.50,99.90,1036783,28,20072,-67
2023-12-29 03:41:28,7.50,7.50,7.50,99.90,1037639,28,19912,-67
2023-12-29 03:41:59,7.50,7.50,7.50,99.90,1034551,28,20515,-67
2023-12-29 03:42:29,7.50,7.50,7.50,99.90,1034618,28,19948,-67
2023-12-29 03:43:00,7.50,7.50,7.50,99.90,1036314,28,19996,-67
2023-12-29 03:43:30,7.60,7.60,7.60,99.90,1035014,28,19909,-67
2023-12-29 03:44:03,7.60,7.60,7.60,99.90,1039290,28,20365,-67
2023-12-29 03:44:34,7.60,7.60,7.60,99.90,1044333,28,20543,-69
2023-12-29 03:45:05,7.60,7.60,7.60,99.90,1040188,28,19951,-70
2023-12-29 03:45:35,7.60,7.60,7.60,99.90,1039510,28,20338,-69
2023-12-29 03:46:19,7.60,7.60,7.60,99.90,1040643,28,19921,-69
2023-12-29 03:46:50,7.60,7.60,7.60,99.90,1039721,28,19917,-68
2023-12-29 03:47:20,7.60,7.60,7.60,99.90,1041948,28,20360,-68
2023-12-29 03:47:51,7.60,7.60,7.60,99.90,1038168,28,20370,-69
2023-12-29 03:48:21,7.60,7.60,7.60,99.90,1040970,28,20220,-68
2023-12-29 03:48:52,7.60,7.60,7.60,99.90,1036999,28,19970,-67
2023-12-29 03:49:23,7.60,7.60,7.60,99.90,1037089,28,19967,-68
2023-12-29 03:49:53,7.60,7.60,7.60,99.90,1038996,28,19939,-69
2023-12-29 03:50:24,7.60,7.60,7.60,99.90,1037282,28,20480,-68
2023-12-29 03:50:54,7.60,7.60,7.60,99.90,1039911,28,19958,-68
2023-12-29 03:51:25,7.60,7.60,7.60,99.90,1039935,28,19913,-70
2023-12-29 03:51:56,7.70,7.70,7.70,99.90,1038855,28,19909,-69
2023-12-29 03:52:27,7.70,7.70,7.70,99.90,1039243,28,20364,-69
2023-12-29 03:53:03,7.60,7.60,7.60,99.90,1037290,28,19905,-70
2023-12-29 03:53:36,7.70,7.70,7.70,99.90,1004617,28,20807,-69
2023-12-29 03:54:07,7.70,7.70,7.70,99.90,1038454,28,19936,-69
2023-12-29 03:54:38,7.70,7.70,7.70,99.90,1038379,28,19909,-69
2023-12-29 03:55:08,7.70,7.70,7.70,99.90,1043671,28,19932,-70
2023-12-29 03:55:39,7.70,7.70,7.70,99.90,1040366,28,20451,-69
2023-12-29 03:56:13,7.60,7.60,7.60,99.90,1040984,28,19916,-70
2023-12-29 03:56:44,7.70,7.70,7.70,99.90,1036746,28,19915,-69
2023-12-29 03:57:14,7.60,7.60,7.60,99.90,1038731,28,19924,-70
2023-12-29 03:57:45,7.60,7.60,7.60,99.90,1039750,28,20425,-69
2023-12-29 03:58:15,7.70,7.70,7.70,99.90,1040800,28,20355,-69
2023-12-29 03:58:46,7.70,7.70,7.70,99.90,1040281,28,20347,-69
2023-12-29 03:59:17,7.70,7.70,7.70,99.90,1039451,28,20336,-69
2023-12-29 03:59:47,7.70,7.70,7.70,99.90,1037881,28,20327,-69
2023-12-29 04:00:18,7.70,7.70,7.70,99.90,1039914,28,19917,-69
2023-12-29 04:00:49,7.70,7.70,7.70,99.90,1038247,28,20475,-69
2023-12-29 04:01:20,7.70,7.70,7.70,99.90,1037873,28,19909,-70
2023-12-29 04:01:50,7.70,7.70,7.70,99.90,1041805,28,19912,-69
2023-12-29 04:02:21,7.70,7.70,7.70,99.90,1038454,28,19999,-69
2023-12-29 04:02:51,7.70,7.70,7.70,99.90,1038911,28,19963,-69
2023-12-29 04:03:22,7.70,7.70,7.70,99.90,1041756,28,20451,-69
2023-12-29 04:03:52,7.70,7.70,7.70,99.90,1036871,28,19940,-68
2023-12-29 04:04:23,7.70,7.70,7.70,99.90,1037748,28,19929,-69
2023-12-29 04:04:54,7.70,7.70,7.70,99.90,1040524,28,19992,-68
2023-12-29 04:05:24,7.70,7.70,7.70,99.90,1032627,28,19917,-68
2023-12-29 04:05:55,7.70,7.70,7.70,99.90,1037343,28,19910,-69
2023-12-29 04:06:25,7.70,7.70,7.70,99.90,1035634,28,19913,-69
2023-12-29 04:06:56,7.70,7.70,7.70,99.90,1035703,28,19955,-68
2023-12-29 04:07:26,7.70,7.70,7.70,99.90,1035462,28,20351,-69
2023-12-29 04:07:57,7.70,7.70,7.70,99.90,1034651,28,20000,-69
2023-12-29 04:08:28,7.70,7.70,7.70,99.90,1035558,28,19931,-69
2023-12-29 04:08:59,7.80,7.80,7.80,99.90,1035223,28,19910,-68
2023-12-29 04:09:29,7.80,7.80,7.80,99.90,1039590,28,19905,-69
2023-12-29 04:10:00,7.80,7.80,7.80,99.90,1037880,28,19921,-69
2023-12-29 04:10:30,7.80,7.80,7.80,99.90,1041312,28,19975,-69
2023-12-29 04:11:01,7.80,7.80,7.80,99.90,1045602,28,19924,-69
2023-12-29 04:11:32,7.80,7.80,7.80,99.90,1038268,28,19906,-69
2023-12-29 04:12:02,7.80,7.80,7.80,99.90,1042054,28,19916,-69
2023-12-29 04:12:33,7.80,7.80,7.80,99.90,1040722,28,19912,-69
2023-12-29 04:13:04,7.80,7.80,7.80,99.90,1038392,28,20441,-69
2023-12-29 04:13:35,7.80,7.80,7.80,99.90,1039011,28,20510,-69
2023-12-29 04:14:05,7.80,7.80,7.80,99.90,1040698,28,20014,-69
2023-12-29 04:14:36,7.90,7.90,7.90,99.90,1038637,28,19947,-69
2023-12-29 04:15:07,7.90,7.90,7.90,99.90,1040354,28,20356,-68
2023-12-29 04:15:37,7.90,7.90,7.90,99.90,1039321,28,19913,-69
2023-12-29 04:16:08,7.90,7.90,7.90,99.90,1043552,28,20034,-69
2023-12-29 04:16:39,7.90,7.90,7.90,99.90,1038483,28,19952,-68
2023-12-29 04:17:13,7.90,7.90,7.90,99.90,1041887,28,20327,-68
2023-12-29 04:17:44,7.90,7.90,7.90,99.90,1039951,28,20074,-69
2023-12-29 04:18:14,7.90,7.90,7.90,99.90,1039009,28,19954,-70
2023-12-29 04:18:45,7.90,7.90,7.90,99.90,1039568,28,19974,-69
2023-12-29 04:19:15,7.90,7.90,7.90,99.90,1039467,28,20004,-71
2023-12-29 04:19:46,7.90,7.90,7.90,99.90,1040593,28,19921,-70
2023-12-29 04:20:17,7.90,7.90,7.90,99.90,1032891,28,19958,-69
2023-12-29 04:20:47,7.90,7.90,7.90,99.90,1035437,28,19972,-68
2023-12-29 04:21:18,7.90,7.90,7.90,99.90,1031186,28,19905,-68
2023-12-29 04:21:48,7.90,7.90,7.90,99.90,1031207,28,20100,-68
2023-12-29 04:22:19,7.90,7.90,7.90,99.90,1032311,28,19952,-68
2023-12-29 04:22:50,7.90,7.90,7.90,99.90,1035426,28,20036,-67
2023-12-29 04:23:20,7.90,7.90,7.90,99.90,1040908,28,19983,-70
2023-12-29 04:23:51,7.90,7.90,7.90,99.90,1041616,28,20007,-70
2023-12-29 04:24:21,7.90,7.90,7.90,99.90,1040298,28,19905,-70
2023-12-29 04:24:52,7.90,7.90,7.90,99.90,1039946,28,20368,-70
2023-12-29 04:25:22,7.90,7.90,7.90,99.90,1039609,28,19928,-69
2023-12-29 04:25:53,7.90,7.90,7.90,99.90,1036839,28,19912,-69
2023-12-29 04:26:23,7.90,7.90,7.90,99.90,1039839,28,19982,-67
2023-12-29 04:26:54,7.90,7.90,7.90,99.90,1039868,28,19909,-67
2023-12-29 04:27:25,7.90,7.90,7.90,99.90,1039094,28,19989,-68
2023-12-29 04:27:55,7.90,7.90,7.90,99.90,1040028,28,19952,-68
2023-12-29 04:28:26,7.90,7.90,7.90,99.90,1038625,28,19917,-68
2023-12-29 04:28:56,7.90,7.90,7.90,99.90,1037293,28,19909,-68
2023-12-29 04:29:27,7.90,7.90,7.90,99.90,1043171,28,20035,-68
2023-12-29 04:29:57,7.90,7.90,7.90,99.90,1039156,28,19921,-69
2023-12-29 04:30:28,7.90,7.90,7.90,99.90,1042853,28,19916,-68
2023-12-29 04:30:58,7.90,7.90,7.90,99.90,1037949,28,19953,-69
2023-12-29 04:31:29,7.90,7.90,7.90,99.90,1044574,28,19930,-69
2023-12-29 04:32:00,7.90,7.90,7.90,99.90,1043026,28,20333,-69
2023-12-29 04:32:30,7.90,7.90,7.90,99.90,1037422,28,19916,-69
2023-12-29 04:33:01,7.90,7.90,7.90,99.90,1040827,28,19908,-68
2023-12-29 04:33:32,7.90,7.90,7.90,99.90,1037603,28,20435,-69
2023-12-29 04:34:05,7.90,7.90,7.90,99.90,1038452,28,20542,-69
2023-12-29 04:34:36,7.90,7.90,7.90,99.90,1039477,28,19936,-68
2023-12-29 04:35:07,7.90,7.90,7.90,99.90,1042575,28,19924,-68
2023-12-29 04:35:38,7.90,7.90,7.90,99.90,1035912,28,19913,-69
2023-12-29 04:36:08,7.90,7.90,7.90,99.90,1041697,28,19905,-70
2023-12-29 04:36:39,7.90,7.90,7.90,99.90,1040487,28,19917,-69
2023-12-29 04:37:09,7.90,7.90,7.90,99.90,1043458,28,19932,-69
2023-12-29 04:37:41,7.90,7.90,7.90,99.90,1040488,28,19963,-69
2023-12-29 04:38:12,7.90,7.90,7.90,99.90,1042260,28,20019,-69
2023-12-29 04:38:42,7.90,7.90,7.90,99.90,1038405,28,19917,-69
2023-12-29 04:39:13,7.90,7.90,7.90,99.90,1038784,28,19909,-69
2023-12-29 04:39:43,7.90,7.90,7.90,99.90,1041161,28,19951,-70
2023-12-29 04:40:14,7.90,7.90,7.90,99.90,1037895,28,19909,-69
2023-12-29 04:40:47,7.90,7.90,7.90,99.90,1044652,28,19920,-69
2023-12-29 04:41:17,7.90,7.90,7.90,99.90,1040953,28,20458,-69
2023-12-29 04:41:48,7.80,7.80,7.80,99.90,1045531,28,19998,-69
2023-12-29 04:42:18,7.90,7.90,7.90,99.90,1043679,28,19909,-69
2023-12-29 04:42:49,7.90,7.90,7.90,99.90,1038387,28,19947,-69
2023-12-29 04:43:20,7.90,7.90,7.90,99.90,1039402,28,19925,-68
2023-12-29 04:43:50,7.80,7.80,7.80,99.90,1042992,28,19912,-69
2023-12-29 04:44:21,7.80,7.80,7.80,99.90,1040961,28,19992,-69
2023-12-29 04:44:51,7.80,7.80,7.80,99.90,1038511,28,19917,-69
2023-12-29 04:45:22,7.80,7.80,7.80,99.90,1042926,28,19931,-69
2023-12-29 04:45:52,7.90,7.90,7.90,99.90,1037853,28,19909,-71
2023-12-29 04:46:23,7.90,7.90,7.90,99.90,1039810,28,19913,-69
2023-12-29 04:46:54,7.90,7.90,7.90,99.90,1039718,28,19909,-69
2023-12-29 04:47:24,7.90,7.90,7.90,99.90,1042720,28,19913,-70
2023-12-29 04:47:55,7.90,7.90,7.90,99.90,1038187,28,19980,-70
2023-12-29 04:48:25,7.90,7.90,7.90,99.90,1033275,28,19909,-69
2023-12-29 04:48:56,7.90,7.90,7.90,99.90,1039703,28,19932,-70
2023-12-29 04:49:26,7.90,7.90,7.90,99.90,1040139,28,20013,-69
2023-12-29 04:49:57,7.90,7.90,7.90,99.90,1041706,28,19917,-69
2023-12-29 04:50:27,7.90,7.90,7.90,99.90,1041839,28,19920,-70
2023-12-29 04:50:58,7.90,7.90,7.90,99.90,1040801,28,19935,-70
2023-12-29 04:51:29,7.90,7.90,7.90,99.90,1043889,28,19915,-70
2023-12-29 04:51:59,7.90,7.90,7.90,99.90,1039552,28,19962,-70
2023-12-29 04:52:30,8.00,8.00,8.00,99.90,1040123,28,19992,-71
2023-12-29 04:53:00,7.90,7.90,7.90,99.90,1043401,28,19950,-70
2023-12-29 04:53:31,8.00,8.00,8.00,99.90,1041670,28,20002,-70
2023-12-29 04:54:02,8.00,8.00,8.00,99.90,1039926,28,20011,-70
2023-12-29 04:54:32,7.90,7.90,7.90,99.90,1038425,28,19920,-69
2023-12-29 04:55:03,7.90,7.90,7.90,99.90,1036573,28,20562,-70
2023-12-29 04:55:34,8.00,8.00,8.00,99.90,1042245,28,19917,-68
2023-12-29 04:56:04,7.90,7.90,7.90,99.90,1039271,28,20424,-68
2023-12-29 04:56:35,7.90,7.90,7.90,99.90,1041454,28,19967,-67
2023-12-29 04:57:06,7.90,7.90,7.90,99.90,1038929,28,20382,-67
2023-12-29 04:57:36,7.90,7.90,7.90,99.90,996279,28,19913,-68
2023-12-29 04:58:07,7.90,7.90,7.90,99.90,1044085,28,20260,-68
2023-12-29 04:58:37,8.00,8.00,8.00,99.90,1040367,28,19924,-68
2023-12-29 04:59:08,7.90,7.90,7.90,99.90,1040438,28,19920,-70
2023-12-29 04:59:38,7.90,7.90,7.90,99.90,1041246,28,19913,-69
2023-12-29 05:00:09,7.90,7.90,7.90,99.90,1036423,28,19978,-69
2023-12-29 05:00:40,7.90,7.90,7.90,99.90,1038882,28,19917,-69
2023-12-29 05:01:10,8.00,8.00,8.00,99.90,1041517,28,19920,-69
2023-12-29 05:01:41,7.90,7.90,7.90,99.90,1037205,28,19923,-69
2023-12-29 05:02:11,7.90,7.90,7.90,99.90,1036600,28,19913,-69
2023-12-29 05:02:42,7.90,7.90,7.90,99.90,1037107,28,19965,-69
2023-12-29 05:03:13,7.90,7.90,7.90,99.90,1043939,28,19948,-69
2023-12-29 05:03:43,7.90,7.90,7.90,99.90,1040671,28,20004,-70
2023-12-29 05:04:14,7.90,7.90,7.90,99.90,1041590,28,19929,-69
2023-12-29 05:04:45,7.90,7.90,7.90,99.90,1045617,28,20545,-69
2023-12-29 05:05:16,7.90,7.90,7.90,99.90,1039923,28,20007,-69
2023-12-29 05:05:46,8.00,8.00,8.00,99.90,1041987,28,19909,-69
2023-12-29 05:06:17,8.00,8.00,8.00,99.90,1044903,28,20264,-69
2023-12-29 05:06:47,8.00,8.00,8.00,99.90,1036792,28,20710,-70
2023-12-29 05:07:18,8.00,8.00,8.00,99.90,1041357,28,19912,-70
2023-12-29 05:07:49,8.00,8.00,8.00,99.90,1044587,28,20071,-69
2023-12-29 05:08:19,8.00,8.00,8.00,99.90,1038223,28,19960,-70
2023-12-29 05:08:50,8.00,8.00,8.00,99.90,1041017,28,19923,-70
2023-12-29 05:09:20,7.90,7.90,7.90,99.90,1040777,28,20622,-69
2023-12-29 05:09:51,7.90,7.90,7.90,99.90,1040798,28,19939,-69
2023-12-29 05:10:21,7.90,7.90,7.90,99.90,1044660,28,19905,-69
2023-12-29 05:10:52,7.90,7.90,7.90,99.90,1038769,28,20461,-70
2023-12-29 05:11:23,7.90,7.90,7.90,99.90,1040907,28,19931,-70
2023-12-29 05:11:53,8.00,8.00,8.00,99.90,1044587,28,19915,-69
2023-12-29 05:12:24,8.00,8.00,8.00,99.90,1038317,28,19913,-69
2023-12-29 05:12:54,8.00,8.00,8.00,99.90,1042887,28,19909,-70
2023-12-29 05:13:25,8.00,8.00,8.00,99.90,1045146,28,19915,-69
2023-12-29 05:13:55,8.00,8.00,8.00,99.90,1045144,28,19909,-69
2023-12-29 05:14:26,8.00,8.00,8.00,99.90,1042071,28,20417,-69
2023-12-29 05:14:56,8.00,8.00,8.00,99.90,1043243,28,20375,-69
2023-12-29 05:15:27,8.00,8.00,8.00,99.90,1042201,28,20462,-69
2023-12-29 05:15:57,8.00,8.00,8.00,99.90,1042584,28,19901,-69
2023-12-29 05:16:28,8.10,8.10,8.10,99.90,1041162,28,19951,-69
2023-12-29 05:16:58,8.10,8.10,8.10,99.90,1042879,28,19978,-69
2023-12-29 05:17:29,8.10,8.10,8.10,99.90,1039792,28,19909,-70
2023-12-29 05:18:00,8.10,8.10,8.10,99.90,1043978,28,19905,-68
2023-12-29 05:18:30,8.10,8.10,8.10,99.90,1039839,28,19986,-69
2023-12-29 05:19:01,8.10,8.10,8.10,99.90,1043925,28,19931,-69
2023-12-29 05:19:31,8.10,8.10,8.10,99.90,1044289,28,19905,-69
2023-12-29 05:20:02,8.20,8.20,8.20,99.90,1042185,28,20179,-69
2023-12-29 05:20:33,8.20,8.20,8.20,99.90,1043765,28,19924,-69
2023-12-29 05:21:04,8.20,8.20,8.20,99.90,1043864,28,20435,-69
2023-12-29 05:21:34,8.20,8.20,8.20,99.90,1042036,28,19924,-69
2023-12-29 05:22:05,8.20,8.20,8.20,99.90,1040531,28,20064,-68
2023-12-29 05:22:35,8.20,8.20,8.20,99.90,1041692,28,20537,-70
2023-12-29 05:23:06,8.20,8.20,8.20,99.90,1042057,28,19909,-69
2023-12-29 05:23:36,8.30,8.30,8.30,99.90,1039254,28,19909,-69
2023-12-29 05:24:07,8.30,8.30,8.30,99.90,1039218,28,19908,-69
2023-12-29 05:24:39,8.30,8.30,8.30,99.90,1044693,28,19912,-70
2023-12-29 05:25:10,8.30,8.30,8.30,99.90,1041364,28,19935,-70
2023-12-29 05:25:40,8.30,8.30,8.30,99.90,1038906,28,19909,-70
2023-12-29 05:26:11,8.30,8.30,8.30,99.90,1038961,28,19920,-70
2023-12-29 05:26:42,8.30,8.30,8.30,99.90,1040367,28,19909,-70
2023-12-29 05:27:12,8.30,8.30,8.30,99.90,1039143,28,20038,-69
2023-12-29 05:27:43,8.30,8.30,8.30,99.90,1041851,28,19916,-69
2023-12-29 05:28:13,8.30,8.30,8.30,99.90,1045696,28,19942,-69
2023-12-29 05:28:44,8.30,8.30,8.30,99.90,1040034,28,19913,-69
2023-12-29 05:29:14,8.30,8.30,8.30,99.90,1039862,28,20448,-69
2023-12-29 05:29:45,8.30,8.30,8.30,99.90,1041728,28,19909,-69
2023-12-29 05:30:16,8.30,8.30,8.30,99.90,1045886,28,19932,-69
2023-12-29 05:30:46,8.30,8.30,8.30,99.90,1045161,28,20122,-69
2023-12-29 05:31:17,8.40,8.40,8.40,99.90,1046238,28,19908,-68
2023-12-29 05:31:47,8.40,8.40,8.40,99.90,1044222,28,20442,-69
2023-12-29 05:32:18,8.40,8.40,8.40,99.90,1042045,28,19915,-69
2023-12-29 05:32:49,8.40,8.40,8.40,99.90,1039024,28,20434,-69
2023-12-29 05:33:19,8.40,8.40,8.40,99.90,1042321,28,20052,-69
2023-12-29 05:33:50,8.40,8.40,8.40,99.90,1037846,28,19913,-70
2023-12-29 05:34:21,8.40,8.40,8.40,99.90,1039191,28,19956,-68
2023-12-29 05:34:51,8.40,8.40,8.40,99.90,1042215,28,19966,-68
2023-12-29 05:35:22,8.50,8.50,8.50,99.90,1038350,28,20003,-70
2023-12-29 05:35:52,8.50,8.50,8.50,99.90,1038421,28,19906,-68
2023-12-29 05:36:23,8.40,8.40,8.40,99.90,1046320,28,20038,-69
2023-12-29 05:36:53,8.40,8.40,8.40,99.90,1041402,28,19912,-69
2023-12-29 05:37:24,8.40,8.40,8.40,99.90,1042589,28,20415,-69
2023-12-29 05:37:55,8.40,8.40,8.40,99.90,1046107,28,19908,-69
2023-12-29 05:38:25,8.40,8.40,8.40,99.90,1038886,28,20461,-68
2023-12-29 05:38:56,8.40,8.40,8.40,99.90,1045537,28,19952,-68
2023-12-29 05:39:26,8.40,8.40,8.40,99.90,1038244,28,19949,-69
2023-12-29 05:39:57,8.40,8.40,8.40,99.90,1041980,28,19951,-69
2023-12-29 05:40:29,8.50,8.50,8.50,99.90,1038621,28,19905,-68
2023-12-29 05:41:01,8.50,8.50,8.50,99.90,1039301,28,19909,-69
2023-12-29 05:41:31,8.50,8.50,8.50,99.90,1042787,28,19904,-69
2023-12-29 05:42:02,8.50,8.50,8.50,99.90,1039040,28,20438,-69
2023-12-29 05:42:33,8.50,8.50,8.50,99.90,1039523,28,19905,-69
2023-12-29 05:43:03,8.50,8.50,8.50,99.90,1042520,28,19912,-68
2023-12-29 05:43:34,8.50,8.50,8.50,99.90,1040374,28,19905,-68
2023-12-29 05:44:05,8.50,8.50,8.50,99.90,1039801,28,19905,-70
2023-12-29 05:44:36,8.50,8.50,8.50,99.90,1042380,28,19917,-70
2023-12-29 05:45:06,8.50,8.50,8.50,99.90,1042806,28,19905,-70
2023-12-29 05:45:37,8.50,8.50,8.50,99.90,1038317,28,19901,-69
2023-12-29 05:46:14,8.50,8.50,8.50,99.90,1036194,28,19909,-70
2023-12-29 05:46:47,8.50,8.50,8.50,99.90,1041702,28,19931,-70
2023-12-29 05:47:18,8.50,8.50,8.50,99.90,1043316,28,19920,-69
2023-12-29 05:47:48,8.50,8.50,8.50,99.90,1036593,28,20372,-70
2023-12-29 05:48:19,8.50,8.50,8.50,99.90,1044540,28,19928,-69
2023-12-29 05:48:52,8.50,8.50,8.50,99.90,1037365,28,19913,-69
2023-12-29 05:49:26,8.50,8.50,8.50,99.90,1038207,28,20360,-68
2023-12-29 05:49:56,8.50,8.50,8.50,99.90,1045576,28,19912,-70
2023-12-29 05:50:27,8.60,8.60,8.60,99.90,1035104,28,19990,-69
2023-12-29 05:50:57,8.50,8.50,8.50,99.90,1042049,28,19995,-69
2023-12-29 05:51:28,8.60,8.60,8.60,99.90,1037920,28,19905,-69
2023-12-29 05:51:58,8.60,8.60,8.60,99.90,1037427,28,19940,-70
2023-12-29 05:52:29,8.60,8.60,8.60,99.90,1038498,28,19937,-70
2023-12-29 05:53:00,8.60,8.60,8.60,99.90,1039095,28,19905,-70
2023-12-29 05:53:38,8.60,8.60,8.60,99.90,1005386,28,20429,-73
2023-12-29 05:54:08,8.60,8.60,8.60,99.90,1039869,28,19928,-69
2023-12-29 05:54:39,8.60,8.60,8.60,99.90,1042071,28,19932,-69
2023-12-29 05:55:09,8.50,8.50,8.50,99.90,1041111,28,20016,-68
2023-12-29 05:55:40,8.60,8.60,8.60,99.90,1041579,28,20447,-69
2023-12-29 05:56:12,8.60,8.60,8.60,99.90,1043775,28,19939,-70
2023-12-29 05:56:43,8.50,8.50,8.50,99.90,1041063,28,19909,-69
2023-12-29 05:57:13,8.50,8.50,8.50,99.90,1040661,28,19910,-68
2023-12-29 05:57:44,8.50,8.50,8.50,99.90,1042436,28,19916,-69
2023-12-29 05:58:15,8.50,8.50,8.50,99.90,1038627,28,20355,-69
2023-12-29 05:58:46,8.50,8.50,8.50,99.90,1044838,28,19913,-68
2023-12-29 05:59:16,8.50,8.50,8.50,99.90,1043448,28,20599,-71
2023-12-29 05:59:47,8.50,8.50,8.50,99.90,1041587,28,20364,-70
2023-12-29 06:00:17,8.60,8.60,8.60,99.90,1038998,28,19943,-69
2023-12-29 06:00:48,8.60,8.60,8.60,99.90,1039625,28,20361,-71
2023-12-29 06:01:19,8.60,8.60,8.60,99.90,1042842,28,19971,-70
2023-12-29 06:01:50,8.60,8.60,8.60,99.90,1037261,28,19937,-70
2023-12-29 06:02:20,8.60,8.60,8.60,99.90,1043984,28,19915,-69
2023-12-29 06:02:51,8.60,8.60,8.60,99.90,1037252,28,19913,-71
2023-12-29 06:03:21,8.60,8.60,8.60,99.90,1037179,28,19917,-70
2023-12-29 06:03:52,8.60,8.60,8.60,99.90,1035579,28,20542,-70
2023-12-29 06:04:22,8.60,8.60,8.60,99.90,1033254,28,20466,-70
2023-12-29 06:04:53,8.70,8.70,8.70,99.90,1029733,28,19910,-70
2023-12-29 06:05:24,8.60,8.60,8.60,99.90,1031653,28,19931,-70
2023-12-29 06:05:54,8.60,8.60,8.60,99.90,1031282,28,19910,-70
2023-12-29 06:06:25,8.60,8.60,8.60,99.90,1033770,28,19909,-70
2023-12-29 06:06:55,8.60,8.60,8.60,99.90,1038013,28,19916,-70
2023-12-29 06:07:26,8.60,8.60,8.60,99.90,1038119,28,19917,-70
2023-12-29 06:07:57,8.60,8.60,8.60,99.90,1041288,28,19954,-71
2023-12-29 06:08:27,8.60,8.60,8.60,99.90,1042039,28,19909,-70
2023-12-29 06:08:58,8.60,8.60,8.60,99.90,1037906,28,20440,-68
2023-12-29 06:09:29,8.60,8.60,8.60,99.90,1039399,28,19975,-71
2023-12-29 06:09:59,8.60,8.60,8.60,99.90,1042383,28,19905,-71
2023-12-29 06:10:31,8.60,8.60,8.60,99.90,1038078,28,19916,-70
2023-12-29 06:11:01,8.60,8.60,8.60,99.90,1042006,28,19920,-69
2023-12-29 06:11:32,8.70,8.70,8.70,99.90,1041785,28,19909,-69
2023-12-29 06:12:02,8.60,8.60,8.60,99.90,1037056,28,19913,-69
2023-12-29 06:12:33,8.60,8.60,8.60,99.90,1041201,28,19904,-70
2023-12-29 06:13:04,8.60,8.60,8.60,99.90,1040635,28,19905,-69
2023-12-29 06:13:34,8.60,8.60,8.60,99.90,1038817,28,19989,-68
2023-12-29 06:14:06,8.60,8.60,8.60,99.90,1041354,28,19932,-70
2023-12-29 06:14:37,8.60,8.60,8.60,99.90,1036610,28,19913,-68
2023-12-29 06:15:07,8.60,8.60,8.60,99.90,1040177,28,19948,-69
2023-12-29 06:15:38,8.60,8.60,8.60,99.90,1043091,28,19912,-68
2023-12-29 06:16:09,8.60,8.60,8.60,99.90,1037281,28,20360,-69
2023-12-29 06:16:39,8.60,8.60,8.60,99.90,1040439,28,19909,-68
2023-12-29 06:17:10,8.60,8.60,8.60,99.90,1040672,28,20271,-68
2023-12-29 06:17:40,8.60,8.60,8.60,99.90,1039209,28,19909,-69
2023-12-29 06:18:11,8.60,8.60,8.60,99.90,1038908,28,19952,-68
2023-12-29 06:18:41,8.60,8.60,8.60,99.90,1038197,28,20035,-68
2023-12-29 06:19:12,8.60,8.60,8.60,99.90,1036729,28,19996,-69
2023-12-29 06:19:43,8.60,8.60,8.60,99.90,1039920,28,20482,-69
2023-12-29 06:20:13,8.60,8.60,8.60,99.90,1044168,28,19908,-69
2023-12-29 06:20:44,8.60,8.60,8.60,99.90,1042256,28,19909,-68
2023-12-29 06:21:14,8.50,8.50,8.50,99.90,1042380,28,19904,-69
2023-12-29 06:21:45,8.50,8.50,8.50,99.90,1041045,28,19905,-69
2023-12-29 06:22:15,8.50,8.50,8.50,99.90,1041265,28,19991,-69
2023-12-29 06:22:46,8.50,8.50,8.50,99.90,1040109,28,19905,-71
2023-12-29 06:23:17,8.40,8.40,8.40,99.90,1038822,28,19940,-70
2023-12-29 06:23:47,8.50,8.50,8.50,99.90,1033942,28,20361,-69
2023-12-29 06:24:18,8.50,8.50,8.50,99.90,1038664,28,19912,-70
2023-12-29 06:24:49,8.50,8.50,8.50,99.90,1037354,28,19995,-70
2023-12-29 06:25:19,8.50,8.50,8.50,99.90,1041675,28,19911,-70
2023-12-29 06:25:50,8.50,8.50,8.50,99.90,1038633,28,19909,-68
2023-12-29 06:26:20,8.50,8.50,8.50,99.90,1039609,28,19909,-69
2023-12-29 06:26:51,8.50,8.50,8.50,99.90,1042440,28,19909,-69
2023-12-29 06:27:22,8.50,8.50,8.50,99.90,1041969,28,19915,-68
2023-12-29 06:27:54,8.50,8.50,8.50,99.90,1039596,28,19917,-69
2023-12-29 06:28:25,8.50,8.50,8.50,99.90,1041274,28,19924,-68
2023-12-29 06:28:55,8.40,8.40,8.40,99.90,1040060,28,19980,-68
2023-12-29 06:29:26,8.50,8.50,8.50,99.90,1042589,28,19915,-68
2023-12-29 06:29:56,8.50,8.50,8.50,99.90,1039033,28,19909,-69
2023-12-29 06:30:27,8.40,8.40,8.40,99.90,1041519,28,20494,-68
2023-12-29 06:30:57,8.40,8.40,8.40,99.90,1038414,28,19921,-69
2023-12-29 06:31:28,8.40,8.40,8.40,99.90,1040624,28,19910,-69
2023-12-29 06:31:59,8.40,8.40,8.40,99.90,1042533,28,19916,-69
2023-12-29 06:32:30,8.40,8.40,8.40,99.90,1038340,28,19909,-68
2023-12-29 06:33:01,8.40,8.40,8.40,99.90,1038237,28,19909,-70
2023-12-29 06:33:32,8.40,8.40,8.40,99.90,1041934,28,20307,-70
2023-12-29 06:34:03,8.50,8.50,8.50,99.90,1038054,28,20356,-69
2023-12-29 06:34:34,8.50,8.50,8.50,99.90,1039304,28,19913,-70
2023-12-29 06:35:04,8.50,8.50,8.50,99.90,1036545,28,20527,-70
2023-12-29 06:35:35,8.50,8.50,8.50,99.90,1041869,28,19909,-69
2023-12-29 06:36:06,8.50,8.50,8.50,99.90,1041639,28,19908,-69
2023-12-29 06:36:36,8.50,8.50,8.50,99.90,1041820,28,19999,-70
2023-12-29 06:37:07,8.50,8.50,8.50,99.90,1038505,28,19910,-69
2023-12-29 06:37:38,8.50,8.50,8.50,99.90,1041360,28,20003,-70
2023-12-29 06:38:09,8.60,8.60,8.60,99.90,1038853,28,19909,-69
2023-12-29 06:38:40,8.60,8.60,8.60,99.90,1042624,28,19912,-70
2023-12-29 06:39:10,8.60,8.60,8.60,99.90,1044986,28,19966,-69
2023-12-29 06:39:41,8.60,8.60,8.60,99.90,1039338,28,19916,-69
2023-12-29 06:40:12,8.60,8.60,8.60,99.90,1043177,28,20398,-69
2023-12-29 06:40:42,8.60,8.60,8.60,99.90,1038988,28,20566,-69
2023-12-29 06:41:13,8.60,8.60,8.60,99.90,1043164,28,19912,-70
2023-12-29 06:41:44,8.60,8.60,8.60,99.90,1038745,28,19905,-69
2023-12-29 06:42:14,8.60,8.60,8.60,99.90,1039490,28,19909,-69
2023-12-29 06:42:45,8.60,8.60,8.60,99.90,1040428,28,19951,-70
2023-12-29 06:43:16,8.60,8.60,8.60,99.90,1039764,28,19909,-69
2023-12-29 06:43:47,8.60,8.60,8.60,99.90,1043774,28,19926,-68
2023-12-29 06:44:17,8.50,8.50,8.50,99.90,1040474,28,19919,-69
2023-12-29 06:44:48,8.60,8.60,8.60,99.90,1039733,28,19913,-69
2023-12-29 06:45:19,8.60,8.60,8.60,99.90,1041804,28,20003,-68
2023-12-29 06:45:49,8.60,8.60,8.60,99.90,1033974,28,20559,-68
2023-12-29 06:46:20,8.60,8.60,8.60,99.90,1037481,28,20064,-68
2023-12-29 06:46:50,8.60,8.60,8.60,99.90,1036564,28,20066,-68
2023-12-29 06:47:21,8.60,8.60,8.60,99.90,1041398,28,20007,-69
2023-12-29 06:47:52,8.60,8.60,8.60,99.90,1041967,28,19947,-70
2023-12-29 06:48:22,8.60,8.60,8.60,99.90,1043466,28,20290,-70
2023-12-29 06:48:53,8.60,8.60,8.60,99.90,1041733,28,20501,-69
2023-12-29 06:49:23,8.60,8.60,8.60,99.90,1042042,28,20489,-70
2023-12-29 06:49:54,8.60,8.60,8.60,99.90,1040704,28,19927,-69
2023-12-29 06:50:25,8.60,8.60,8.60,99.90,1044656,28,19935,-70
2023-12-29 06:50:55,8.50,8.50,8.50,99.90,1043378,28,19915,-70
2023-12-29 06:51:26,8.60,8.60,8.60,99.90,1040929,28,19987,-69
2023-12-29 06:51:57,8.60,8.60,8.60,99.90,1041257,28,19909,-69
2023-12-29 06:52:30,8.60,8.60,8.60,99.90,1040305,28,19917,-70
2023-12-29 06:53:09,8.60,8.60,8.60,99.90,1036844,28,19916,-79
2023-12-29 06:53:39,8.50,8.50,8.50,99.90,1039773,28,19921,-69
2023-12-29 06:54:10,8.50,8.50,8.50,99.90,1044127,28,20597,-70
2023-12-29 06:54:41,8.60,8.60,8.60,99.90,1039865,28,20128,-69
2023-12-29 06:55:11,8.60,8.60,8.60,99.90,1042025,28,19916,-70
2023-12-29 06:55:42,8.60,8.60,8.60,99.90,1045366,28,20614,-70
2023-12-29 06:56:13,8.60,8.60,8.60,99.90,1041266,28,20439,-69
2023-12-29 06:56:44,8.60,8.60,8.60,99.90,1041996,28,20386,-70
2023-12-29 06:57:15,8.60,8.60,8.60,99.90,1045354,28,19915,-69
2023-12-29 06:57:45,8.60,8.60,8.60,99.90,1041251,28,19943,-70
2023-12-29 06:58:16,8.60,8.60,8.60,99.90,1036759,28,19944,-69
2023-12-29 06:58:47,8.60,8.60,8.60,99.90,1040844,28,19908,-69
2023-12-29 06:59:19,8.60,8.60,8.60,99.90,1038527,28,19913,-69
2023-12-29 06:59:50,8.50,8.50,8.50,99.90,1037440,28,19913,-69
2023-12-29 07:00:20,8.50,8.50,8.50,99.90,1041276,28,20447,-68
2023-12-29 07:00:51,8.50,8.50,8.50,99.90,1037658,28,19910,-67
2023-12-29 07:01:22,8.60,8.60,8.60,99.90,1043917,28,19905,-68
2023-12-29 07:01:52,8.60,8.60,8.60,99.90,1044389,28,19916,-68
2023-12-29 07:02:23,8.50,8.50,8.50,99.90,1036335,28,19916,-69
2023-12-29 07:02:53,8.60,8.60,8.60,99.90,1037529,28,19920,-68
2023-12-29 07:03:24,8.60,8.60,8.60,99.90,1033676,28,19913,-68
2023-12-29 07:03:54,8.60,8.60,8.60,99.90,1031776,28,19909,-68
2023-12-29 07:04:25,8.60,8.60,8.60,99.90,1039512,28,19971,-69
2023-12-29 07:04:55,8.60,8.60,8.60,99.90,1041221,28,20004,-70
2023-12-29 07:05:26,8.60,8.60,8.60,99.90,1043858,28,19995,-69
2023-12-29 07:05:57,8.60,8.60,8.60,99.90,1039693,28,19909,-70
2023-12-29 07:06:27,8.60,8.60,8.60,99.90,1039443,28,19916,-70
2023-12-29 07:07:00,8.60,8.60,8.60,99.90,1038882,28,20697,-69
2023-12-29 07:07:30,8.60,8.60,8.60,99.90,1041752,28,20049,-69
2023-12-29 07:08:01,8.60,8.60,8.60,99.90,1038928,28,20011,-69
2023-12-29 07:08:32,8.60,8.60,8.60,99.90,1037885,28,19948,-68
2023-12-29 07:09:02,8.60,8.60,8.60,99.90,1045797,28,19995,-68
2023-12-29 07:09:33,8.60,8.60,8.60,99.90,1045630,28,19986,-68
2023-12-29 07:10:04,8.60,8.60,8.60,99.90,1043907,28,19913,-68
2023-12-29 07:10:34,8.60,8.60,8.60,99.90,1045201,28,20007,-69
2023-12-29 07:11:09,8.60,8.60,8.60,99.90,1039869,28,20523,-69
2023-12-29 07:11:39,8.60,8.60,8.60,99.90,1038876,28,19920,-69
2023-12-29 07:12:10,8.60,8.60,8.60,99.90,1042177,28,20368,-69
2023-12-29 07:12:40,8.60,8.60,8.60,99.90,1038879,28,19967,-68
2023-12-29 07:13:11,8.50,8.50,8.50,99.90,1040945,28,19944,-69
2023-12-29 07:13:42,8.60,8.60,8.60,99.90,1044786,28,19962,-69
2023-12-29 07:14:12,8.50,8.50,8.50,99.90,1041913,28,19917,-69
2023-12-29 07:14:43,8.50,8.50,8.50,99.90,1039346,28,19920,-68
2023-12-29 07:15:14,8.50,8.50,8.50,99.90,1035971,28,19939,-68
2023-12-29 07:15:45,8.50,8.50,8.50,99.90,1040712,28,19913,-70
2023-12-29 07:16:15,8.50,8.50,8.50,99.90,1038356,28,20288,-68
2023-12-29 07:16:46,8.50,8.50,8.50,99.90,1041676,28,20347,-68
2023-12-29 07:17:16,8.50,8.50,8.50,99.90,1040942,28,19928,-69
2023-12-29 07:17:47,8.60,8.60,8.60,99.90,1039361,28,19966,-69
2023-12-29 07:18:17,8.60,8.60,8.60,99.90,1038737,28,19909,-69
2023-12-29 07:18:48,8.60,8.60,8.60,99.90,1039007,28,19974,-69
2023-12-29 07:19:18,8.60,8.60,8.60,99.90,1038991,28,20012,-69
2023-12-29 07:19:56,8.60,8.60,8.60,99.90,1040851,28,19909,-68
2023-12-29 07:20:28,8.60,8.60,8.60,99.90,1041976,28,19932,-69
2023-12-29 07:20:59,8.60,8.60,8.60,99.90,1041255,28,19905,-67
2023-12-29 07:21:29,8.60,8.60,8.60,99.90,1038827,28,20381,-68
2023-12-29 07:22:00,8.60,8.60,8.60,99.90,1037267,28,20220,-69
2023-12-29 07:22:30,8.60,8.60,8.60,99.90,1039949,28,19967,-68
2023-12-29 07:23:02,8.60,8.60,8.60,99.90,1043949,28,19968,-68
2023-12-29 07:23:32,8.60,8.60,8.60,99.90,1039925,28,19909,-68
2023-12-29 07:24:03,8.60,8.60,8.60,99.90,1041705,28,20312,-68
2023-12-29 07:24:35,8.60,8.60,8.60,99.90,1042629,28,19940,-68
2023-12-29 07:25:05,8.60,8.60,8.60,99.90,1039707,28,20336,-68
2023-12-29 07:25:36,8.60,8.60,8.60,99.90,1040036,28,19923,-68
2023-12-29 07:26:06,8.60,8.60,8.60,99.90,1038201,28,19921,-70
2023-12-29 07:26:37,8.60,8.60,8.60,99.90,1044269,28,19920,-70
2023-12-29 07:27:08,8.60,8.60,8.60,99.90,1042246,28,19920,-69
2023-12-29 07:27:38,8.60,8.60,8.60,99.90,1041380,28,19913,-69
2023-12-29 07:28:09,8.50,8.50,8.50,99.90,1041176,28,19917,-69
2023-12-29 07:28:39,8.60,8.60,8.60,99.90,1037624,28,20383,-68
2023-12-29 07:29:10,8.60,8.60,8.60,99.90,1041554,28,19924,-68
2023-12-29 07:29:40,8.50,8.50,8.50,99.90,1041195,28,20385,-69
2023-12-29 07:30:11,8.50,8.50,8.50,99.90,1035736,28,19913,-68
2023-12-29 07:30:42,8.50,8.50,8.50,99.90,1037707,28,20316,-68
2023-12-29 07:31:12,8.50,8.50,8.50,99.90,1041414,28,20379,-68
2023-12-29 07:31:43,8.50,8.50,8.50,99.90,1034365,28,20264,-67
2023-12-29 07:32:13,8.50,8.50,8.50,99.90,1043249,28,19909,-67
2023-12-29 07:32:44,8.50,8.50,8.50,99.90,1045330,28,19923,-67
2023-12-29 07:33:14,8.50,8.50,8.50,99.90,1041589,28,20354,-68
2023-12-29 07:33:45,8.50,8.50,8.50,99.90,1039128,28,19917,-68
2023-12-29 07:34:16,8.50,8.50,8.50,99.90,1037246,28,20366,-67
2023-12-29 07:34:46,8.50,8.50,8.50,99.90,1035681,28,19920,-68
2023-12-29 07:35:19,8.50,8.50,8.50,99.90,1041129,28,19923,-68
2023-12-29 07:35:50,8.50,8.50,8.50,99.90,1042377,28,19956,-68
2023-12-29 07:36:20,8.50,8.50,8.50,99.90,1042664,28,20139,-69
2023-12-29 07:36:51,8.50,8.50,8.50,99.90,1040894,28,19916,-69
2023-12-29 07:37:21,8.60,8.60,8.60,99.90,1041607,28,19912,-68
2023-12-29 07:37:52,8.50,8.50,8.50,99.90,1039666,28,19947,-69
2023-12-29 07:38:24,8.50,8.50,8.50,99.90,1041507,28,19916,-68
2023-12-29 07:38:55,8.50,8.50,8.50,99.90,1038412,28,20355,-68
2023-12-29 07:39:25,8.50,8.50,8.50,99.90,1045351,28,20249,-68
2023-12-29 07:39:56,8.50,8.50,8.50,99.90,1039389,28,19920,-68
2023-12-29 07:40:26,8.50,8.50,8.50,99.90,1037624,28,19905,-69
2023-12-29 07:40:57,8.50,8.50,8.50,99.90,1044325,28,19970,-69
2023-12-29 07:41:27,8.50,8.50,8.50,99.90,1040748,28,19915,-69
2023-12-29 07:41:58,8.50,8.50,8.50,99.90,1039634,28,20307,-68
2023-12-29 07:42:29,8.50,8.50,8.50,99.90,1038213,28,20532,-68
2023-12-29 07:42:59,8.50,8.50,8.50,99.90,1040895,28,19947,-69
2023-12-29 07:43:31,8.50,8.50,8.50,99.90,1037910,28,19917,-69
2023-12-29 07:44:02,8.50,8.50,8.50,99.90,1039787,28,20269,-69
2023-12-29 07:44:32,8.50,8.50,8.50,99.90,1041038,28,19982,-69
2023-12-29 07:45:03,8.50,8.50,8.50,99.90,1038699,28,19909,-68
2023-12-29 07:45:34,8.50,8.50,8.50,99.90,1041197,28,20003,-69
2023-12-29 07:46:04,8.50,8.50,8.50,99.90,1041131,28,19950,-69
2023-12-29 07:46:35,8.50,8.50,8.50,99.90,1041551,28,19908,-68
2023-12-29 07:47:05,8.50,8.50,8.50,99.90,1039447,28,19917,-68
2023-12-29 07:47:36,8.50,8.50,8.50,99.90,1042543,28,20007,-68
2023-12-29 07:48:08,8.50,8.50,8.50,99.90,1039373,28,19920,-68
2023-12-29 07:48:39,8.50,8.50,8.50,99.90,1038566,28,19932,-68
2023-12-29 07:49:10,8.40,8.40,8.40,99.90,1043786,28,19939,-68
2023-12-29 07:49:43,8.40,8.40,8.40,99.90,1044835,28,20015,-68
2023-12-29 07:50:14,8.40,8.40,8.40,99.90,1042955,28,20460,-67
2023-12-29 07:50:45,8.40,8.40,8.40,99.90,1042273,28,20184,-68
2023-12-29 07:51:16,8.40,8.40,8.40,99.90,1040313,28,19940,-68
2023-12-29 07:51:46,8.40,8.40,8.40,99.90,1041763,28,20194,-69
2023-12-29 07:52:17,8.40,8.40,8.40,99.90,1037054,28,19913,-67
2023-12-29 07:52:56,8.40,8.40,8.40,99.90,1045163,28,20012,-69
2023-12-29 07:53:27,8.40,8.40,8.40,99.90,999213,28,20460,-68
2023-12-29 07:53:57,8.40,8.40,8.40,99.90,1042473,28,19908,-68
2023-12-29 07:54:28,8.40,8.40,8.40,99.90,1042233,28,19972,-68
2023-12-29 07:54:59,8.40,8.40,8.40,99.90,1038332,28,19905,-67
2023-12-29 07:55:30,8.40,8.40,8.40,99.90,1041515,28,19908,-68
2023-12-29 07:56:01,8.40,8.40,8.40,99.90,1039688,28,19909,-68
2023-12-29 07:56:32,8.40,8.40,8.40,99.90,1039141,28,19909,-68
2023-12-29 07:57:02,8.40,8.40,8.40,99.90,1042376,28,19979,-68
2023-12-29 07:57:33,8.40,8.40,8.40,99.90,1041862,28,20004,-69
2023-12-29 07:58:03,8.40,8.40,8.40,99.90,1039279,28,19931,-69
2023-12-29 07:58:34,8.40,8.40,8.40,99.90,1039588,28,19911,-69
2023-12-29 07:59:05,8.40,8.40,8.40,99.90,1042006,28,20419,-67
2023-12-29 07:59:35,8.40,8.40,8.40,99.90,1039505,28,19905,-68
2023-12-29 08:00:06,8.40,8.40,8.40,99.90,1038193,28,19909,-67
2023-12-29 08:00:37,8.40,8.40,8.40,99.90,1039238,28,19960,-67
2023-12-29 08:01:09,8.40,8.40,8.40,99.90,1041668,28,19937,-68
2023-12-29 08:01:39,8.40,8.40,8.40,99.90,1037972,28,19905,-67
2023-12-29 08:02:10,8.40,8.40,8.40,99.90,1040369,28,19952,-67
2023-12-29 08:02:40,8.40,8.40,8.40,99.90,1044246,28,19973,-68
2023-12-29 08:03:11,8.40,8.40,8.40,99.90,1042902,28,19909,-67
2023-12-29 08:03:41,8.50,8.50,8.50,99.90,1044182,28,20365,-67
2023-12-29 08:04:12,8.50,8.50,8.50,99.90,1043742,28,19909,-68
2023-12-29 08:04:42,8.50,8.50,8.50,99.90,1044029,28,19912,-67
2023-12-29 08:05:15,8.50,8.50,8.50,99.90,1040073,28,20103,-67
2023-12-29 08:05:46,8.50,8.50,8.50,99.90,1042757,28,20364,-68
2023-12-29 08:06:16,8.50,8.50,8.50,99.90,1043340,28,19954,-68
2023-12-29 08:06:47,8.50,8.50,8.50,99.90,1039791,28,20766,-67
2023-12-29 08:07:17,8.50,8.50,8.50,99.90,1043452,28,19917,-68
2023-12-29 08:07:48,8.50,8.50,8.50,99.90,1040253,28,19958,-67
2023-12-29 08:08:18,8.50,8.50,8.50,99.90,1035674,28,19945,-68
2023-12-29 08:08:49,8.50,8.50,8.50,99.90,1039965,28,19916,-69
2023-12-29 08:09:20,8.50,8.50,8.50,99.90,1043985,28,20379,-67
2023-12-29 08:09:50,8.50,8.50,8.50,99.90,1040486,28,19921,-69
2023-12-29 08:10:21,8.40,8.40,8.40,99.90,1044567,28,19909,-68
2023-12-29 08:10:51,8.40,8.40,8.40,99.90,1043476,28,20370,-68
2023-12-29 08:11:22,8.40,8.40,8.40,99.90,1039747,28,20328,-68
2023-12-29 08:11:53,8.40,8.40,8.40,99.90,1044651,28,19912,-67
2023-12-29 08:12:23,8.40,8.40,8.40,99.90,1042093,28,20023,-67
2023-12-29 08:12:54,8.40,8.40,8.40,99.90,1033840,28,20284,-67
2023-12-29 08:13:26,8.40,8.40,8.40,99.90,1040477,28,19916,-68
2023-12-29 08:13:56,8.50,8.50,8.50,99.90,1037459,28,19929,-69
2023-12-29 08:14:28,8.50,8.50,8.50,99.90,1041729,28,19912,-66
2023-12-29 08:14:59,8.50,8.50,8.50,99.90,1044047,28,20411,-68
2023-12-29 08:15:29,8.50,8.50,8.50,99.90,1041755,28,19905,-70
2023-12-29 08:16:00,8.50,8.50,8.50,99.90,1040265,28,19904,-68
2023-12-29 08:16:30,8.50,8.50,8.50,99.90,1041782,28,19909,-67
2023-12-29 08:17:01,8.50,8.50,8.50,99.90,1041611,28,20097,-67
2023-12-29 08:17:31,8.60,8.60,8.60,99.90,1045734,28,19908,-66
2023-12-29 08:18:03,8.60,8.60,8.60,99.90,1041913,28,19909,-68
2023-12-29 08:18:33,8.60,8.60,8.60,99.90,1038219,28,20403,-67
2023-12-29 08:19:04,8.60,8.60,8.60,99.90,1043349,28,19904,-68
2023-12-29 08:19:34,8.60,8.60,8.60,99.90,1041056,28,19901,-69
2023-12-29 08:20:06,8.60,8.60,8.60,99.90,1038759,28,19905,-69
2023-12-29 08:20:36,8.60,8.60,8.60,99.90,1044974,28,19938,-66
2023-12-29 08:21:07,8.60,8.60,8.60,99.90,1040909,28,20355,-68
2023-12-29 08:21:38,8.60,8.60,8.60,99.90,1039331,28,20360,-68
2023-12-29 08:22:08,8.60,8.60,8.60,99.90,1044312,28,19904,-67
2023-12-29 08:22:39,8.60,8.60,8.60,99.90,1039718,28,20160,-68
2023-12-29 08:23:09,8.60,8.60,8.60,99.90,1041376,28,20256,-67
2023-12-29 08:23:40,8.60,8.60,8.60,99.90,1039443,28,19909,-69
2023-12-29 08:24:10,8.60,8.60,8.60,99.90,1040001,28,19913,-68
2023-12-29 08:24:44,8.60,8.60,8.60,99.90,1043808,28,20429,-67
2023-12-29 08:25:14,8.60,8.60,8.60,99.90,1039100,28,20017,-69
2023-12-29 08:25:46,8.60,8.60,8.60,99.90,1040576,28,19960,-67
2023-12-29 08:26:17,8.60,8.60,8.60,99.90,1044107,28,19920,-68
2023-12-29 08:26:48,8.60,8.60,8.60,99.90,1040104,28,20054,-69
2023-12-29 08:27:28,8.70,8.70,8.70,99.90,1037056,28,19955,-69
2023-12-29 08:27:58,8.70,8.70,8.70,99.90,1041287,28,19970,-69
2023-12-29 08:28:29,8.70,8.70,8.70,99.90,1044149,28,19986,-69
2023-12-29 08:28:59,8.80,8.80,8.80,99.90,1039106,28,19971,-68
2023-12-29 08:29:30,8.80,8.80,8.80,99.90,1038124,28,19984,-69
2023-12-29 08:30:01,8.80,8.80,8.80,99.90,1044371,28,20234,-68
2023-12-29 08:30:34,8.80,8.80,8.80,99.90,1036170,28,19909,-69
2023-12-29 08:31:05,8.90,8.90,8.90,99.90,1034523,28,19910,-69
2023-12-29 08:31:36,8.90,8.90,8.90,99.90,1034514,28,19975,-69
2023-12-29 08:32:07,8.90,8.90,8.90,99.90,1038500,28,20005,-70
2023-12-29 08:32:37,8.90,8.90,8.90,99.90,1039153,28,19932,-68
2023-12-29 08:33:08,8.90,8.90,8.90,99.90,1041411,28,20004,-68
2023-12-29 08:33:38,9.00,9.00,9.00,99.90,1041195,28,19943,-67
2023-12-29 08:34:09,9.00,9.00,9.00,99.90,1037921,28,19917,-69
2023-12-29 08:34:39,9.00,9.00,9.00,99.90,1037066,28,19948,-68
2023-12-29 08:35:10,9.10,9.10,9.10,99.90,1042450,28,20440,-68
2023-12-29 08:35:41,9.10,9.10,9.10,99.90,1039932,28,19958,-69
2023-12-29 08:36:12,9.10,9.10,9.10,99.90,1037546,28,19909,-68
2023-12-29 08:36:42,9.10,9.10,9.10,99.90,1042666,28,20011,-68
2023-12-29 08:37:19,9.10,9.10,9.10,99.90,1043665,28,19912,-68
2023-12-29 08:37:50,9.10,9.10,9.10,99.90,1038612,28,19921,-68
2023-12-29 08:38:21,9.20,9.20,9.20,99.90,1036572,28,19959,-68
2023-12-29 08:38:52,9.20,9.20,9.20,99.90,1040732,28,20368,-68
2023-12-29 08:39:24,9.20,9.20,9.20,99.90,1041765,28,19913,-69
2023-12-29 08:39:54,9.20,9.20,9.20,99.90,1041070,28,20020,-69
2023-12-29 08:40:25,9.20,9.20,9.20,99.90,1041463,28,19967,-68
2023-12-29 08:40:56,9.20,9.20,9.20,99.90,1039793,28,20415,-68
2023-12-29 08:41:26,9.20,9.20,9.20,99.90,1041329,28,19928,-69
2023-12-29 08:41:57,9.20,9.20,9.20,99.90,1041637,28,19987,-69
2023-12-29 08:42:28,9.30,9.30,9.30,99.90,1042657,28,20216,-68
2023-12-29 08:42:58,9.20,9.20,9.20,99.90,1035612,28,19949,-69
2023-12-29 08:43:29,9.30,9.30,9.30,99.90,1041105,28,19939,-69
2023-12-29 08:44:00,9.20,9.20,9.20,99.90,1040792,28,19908,-69
2023-12-29 08:44:30,9.20,9.20,9.20,99.90,1041171,28,20241,-69
2023-12-29 08:45:01,9.20,9.20,9.20,99.90,1042077,28,19917,-70
2023-12-29 08:45:31,9.20,9.20,9.20,99.90,1041149,28,19913,-69
2023-12-29 08:46:02,9.20,9.20,9.20,99.90,1034869,28,19939,-69
2023-12-29 08:46:33,9.20,9.20,9.20,99.90,1037693,28,19913,-69
2023-12-29 08:47:07,9.20,9.20,9.20,99.90,1040059,28,19919,-69
2023-12-29 08:47:38,9.20,9.20,9.20,99.90,1043332,28,19908,-69
2023-12-29 08:48:09,9.20,9.20,9.20,99.90,1039546,28,20311,-69
2023-12-29 08:48:39,9.20,9.20,9.20,99.90,1038745,28,19905,-69
2023-12-29 08:49:10,9.20,9.20,9.20,99.90,1042785,28,19912,-69
2023-12-29 08:49:43,9.20,9.20,9.20,99.90,1040996,28,19985,-69
2023-12-29 08:50:15,9.20,9.20,9.20,99.90,1042435,28,19935,-69
2023-12-29 08:50:45,9.20,9.20,9.20,99.90,1039079,28,20278,-68
2023-12-29 08:51:16,9.20,9.20,9.20,99.90,1044665,28,19901,-69
2023-12-29 08:51:46,9.20,9.20,9.20,99.90,1042753,28,19904,-68
2023-12-29 08:52:17,9.20,9.20,9.20,99.90,1040848,28,19963,-68
2023-12-29 08:52:47,9.20,9.20,9.20,99.90,1039650,28,19913,-68
2023-12-29 08:53:18,9.20,9.20,9.20,99.90,1002672,28,19901,-69
2023-12-29 08:53:49,9.20,9.20,9.20,99.90,1042475,28,20433,-68
2023-12-29 08:54:19,9.20,9.20,9.20,99.90,1040239,28,20245,-68
2023-12-29 08:54:50,9.20,9.20,9.20,99.90,1043241,28,19917,-68
2023-12-29 08:55:20,9.20,9.20,9.20,99.90,1043596,28,19924,-67
2023-12-29 08:55:51,9.20,9.20,9.20,99.90,1042031,28,19948,-68
2023-12-29 08:56:21,9.20,9.20,9.20,99.90,1041823,28,19909,-67
2023-12-29 08:56:52,9.20,9.20,9.20,99.90,1039327,28,20230,-66
2023-12-29 08:57:23,9.20,9.20,9.20,99.90,1040070,28,19995,-69
2023-12-29 08:57:53,9.30,9.30,9.30,99.90,1039744,28,20248,-67
2023-12-29 08:58:24,9.30,9.30,9.30,99.90,1039069,28,19991,-67
2023-12-29 08:58:55,9.30,9.30,9.30,99.90,1042073,28,20410,-67
2023-12-29 08:59:25,9.20,9.20,9.20,99.90,1042104,28,20290,-67
2023-12-29 08:59:56,9.30,9.30,9.30,99.90,1041755,28,19908,-67
2023-12-29 09:00:30,9.30,9.30,9.30,99.90,1043015,28,19939,-66
2023-12-29 09:01:00,9.30,9.30,9.30,99.90,1041253,28,20308,-67
2023-12-29 09:01:31,9.30,9.30,9.30,99.90,1039367,28,19913,-67
2023-12-29 09:02:02,9.30,9.30,9.30,99.90,1044743,28,20344,-67
2023-12-29 09:02:32,9.40,9.40,9.40,99.90,1039238,28,19916,-67
2023-12-29 09:03:03,9.40,9.40,9.40,99.90,1043771,28,20561,-66
2023-12-29 09:03:33,9.40,9.40,9.40,99.90,1038841,28,20012,-67
2023-12-29 09:04:04,9.40,9.40,9.40,99.90,1041194,28,19908,-67
2023-12-29 09:04:35,9.40,9.40,9.40,99.90,1042189,28,19919,-66
2023-12-29 09:05:07,9.40,9.40,9.40,99.90,1039581,28,19917,-66
2023-12-29 09:05:37,9.40,9.40,9.40,99.90,1042187,28,20020,-66
2023-12-29 09:06:08,9.40,9.40,9.40,99.90,1039254,28,19977,-67
2023-12-29 09:06:39,9.40,9.40,9.40,99.90,1040438,28,20471,-67
2023-12-29 09:07:09,9.40,9.40,9.40,99.90,1039356,28,19909,-66
2023-12-29 09:07:40,9.40,9.40,9.40,99.90,1042811,28,20015,-67
2023-12-29 09:08:11,9.40,9.40,9.40,99.90,1041935,28,19919,-68
2023-12-29 09:08:41,9.40,9.40,9.40,99.90,1042165,28,19908,-68
2023-12-29 09:09:15,9.40,9.40,9.40,99.90,1045891,28,19905,-68
2023-12-29 09:09:45,9.40,9.40,9.40,99.90,1042525,28,20387,-68
2023-12-29 09:10:16,9.40,9.40,9.40,99.90,1043995,28,19901,-68
2023-12-29 09:10:47,9.50,9.50,9.50,99.90,1040220,28,20505,-69
2023-12-29 09:11:17,9.50,9.50,9.50,99.90,1042981,28,19917,-69
2023-12-29 09:11:48,9.50,9.50,9.50,99.90,1042856,28,19905,-69
2023-12-29 09:12:19,9.40,9.40,9.40,99.90,1043648,28,20499,-69
2023-12-29 09:12:49,9.40,9.40,9.40,99.90,1040607,28,19912,-68
2023-12-29 09:13:22,9.50,9.50,9.50,99.90,1042540,28,19931,-68
2023-12-29 09:13:53,9.50,9.50,9.50,99.90,1040994,28,20368,-68
2023-12-29 09:14:23,9.50,9.50,9.50,99.90,1039442,28,19928,-67
2023-12-29 09:14:54,9.50,9.50,9.50,99.90,1040736,28,19947,-69
2023-12-29 09:15:25,9.50,9.50,9.50,99.90,1040161,28,20218,-68
2023-12-29 09:15:56,9.50,9.50,9.50,99.90,1041588,28,19943,-69
2023-12-29 09:16:26,9.50,9.50,9.50,99.90,1039638,28,20244,-68
2023-12-29 09:16:57,9.50,9.50,9.50,99.90,1040132,28,19969,-68
2023-12-29 09:17:27,9.60,9.60,9.60,99.90,1041967,28,19927,-68
2023-12-29 09:17:58,9.70,9.70,9.70,99.90,1042212,28,20000,-68
2023-12-29 09:18:28,9.60,9.60,9.60,99.90,1040093,28,19936,-68
2023-12-29 09:18:59,9.70,9.70,9.70,99.90,1041437,28,20013,-67
2023-12-29 09:19:29,9.70,9.70,9.70,99.90,1038135,28,19963,-68
2023-12-29 09:20:00,9.80,9.80,9.80,99.90,1041289,28,19917,-69
2023-12-29 09:20:31,9.80,9.80,9.80,99.90,1039357,28,20059,-69
2023-12-29 09:21:01,9.80,9.80,9.80,99.90,1039869,28,19927,-69
2023-12-29 09:21:32,9.80,9.80,9.80,99.90,1040403,28,20404,-70
2023-12-29 09:22:03,9.80,9.80,9.80,99.90,1038926,28,19913,-69
2023-12-29 09:22:34,9.80,9.80,9.80,99.90,1040143,28,19913,-68
2023-12-29 09:23:04,9.90,9.90,9.90,99.90,1038654,28,19924,-67
2023-12-29 09:23:37,9.90,9.90,9.90,99.90,1041003,28,20011,-67
2023-12-29 09:24:08,9.90,9.90,9.90,99.90,1039797,28,19982,-67
2023-12-29 09:24:38,9.90,9.90,9.90,99.90,1040764,28,19924,-68
2023-12-29 09:25:09,9.90,9.90,9.90,99.90,1041435,28,20022,-67
2023-12-29 09:25:40,9.90,9.90,9.90,99.90,1040352,28,19923,-68
2023-12-29 09:26:11,9.90,9.90,9.90,99.90,1037182,28,19964,-67
2023-12-29 09:26:44,10.00,10.00,10.00,99.90,1040715,28,21368,-67
2023-12-29 09:27:14,10.00,10.00,10.00,99.90,1042117,28,20257,-69
2023-12-29 09:27:47,10.00,10.00,10.00,99.90,1039836,28,19916,-67
2023-12-29 09:28:18,10.00,10.00,10.00,99.90,1039878,28,19904,-67
2023-12-29 09:28:48,10.00,10.00,10.00,99.90,1035873,28,19983,-67
2023-12-29 09:29:19,10.00,10.00,10.00,99.90,1037674,28,20066,-67
2023-12-29 09:29:50,10.00,10.00,10.00,99.90,1038745,28,19921,-67
2023-12-29 09:30:20,10.00,10.00,10.00,99.90,1040600,28,20431,-68
2023-12-29 09:30:51,10.00,10.00,10.00,99.90,1040510,28,19909,-67
2023-12-29 09:31:21,10.00,10.00,10.00,99.90,1040674,28,19912,-67
2023-12-29 09:31:52,10.10,10.10,10.10,99.90,1045095,28,19951,-67
2023-12-29 09:32:23,10.10,10.10,10.10,99.90,1040043,28,19912,-67
2023-12-29 09:32:53,10.10,10.10,10.10,99.90,1039110,28,19913,-67
2023-12-29 09:33:24,10.10,10.10,10.10,99.90,1042711,28,19904,-67
2023-12-29 09:33:56,10.00,10.00,10.00,99.90,1042253,28,19951,-68
2023-12-29 09:34:27,10.00,10.00,10.00,99.90,1044010,28,19966,-67
2023-12-29 09:34:57,10.10,10.10,10.10,99.90,1042413,28,20314,-68
2023-12-29 09:35:28,10.00,10.00,10.00,99.90,1044126,28,20785,-68
2023-12-29 09:35:58,10.00,10.00,10.00,99.90,1039668,28,20085,-67
2023-12-29 09:36:29,10.10,10.10,10.10,99.90,1043027,28,20789,-67
2023-12-29 09:37:00,10.10,10.10,10.10,99.90,1043512,28,19921,-66
2023-12-29 09:37:30,10.20,10.20,10.20,99.90,1042005,28,19916,-67
2023-12-29 09:38:01,10.20,10.20,10.20,99.90,1040339,28,19938,-67
2023-12-29 09:38:33,10.20,10.20,10.20,99.90,1044518,28,20778,-67
2023-12-29 09:39:03,10.20,10.20,10.20,99.90,1043768,28,19915,-70
2023-12-29 09:39:34,10.20,10.20,10.20,99.90,1037856,28,19920,-67
2023-12-29 09:40:05,10.30,10.30,10.30,99.90,1044778,28,19916,-68
2023-12-29 09:40:36,10.30,10.30,10.30,99.90,1045040,28,19912,-69
2023-12-29 09:41:10,10.30,10.30,10.30,99.90,1044444,28,20286,-68
2023-12-29 09:41:42,10.30,10.30,10.30,99.90,1039514,28,19913,-67
2023-12-29 09:42:20,10.30,10.30,10.30,99.90,1042644,28,19909,-69
2023-12-29 09:42:51,10.30,10.30,10.30,99.90,1037854,28,19917,-68
2023-12-29 09:43:22,10.20,10.20,10.20,99.90,1041440,28,20383,-69
2023-12-29 09:43:53,10.20,10.20,10.20,99.90,1041952,28,20141,-69
2023-12-29 09:44:25,10.20,10.20,10.20,99.90,1040354,28,19917,-70
2023-12-29 09:44:55,10.20,10.20,10.20,99.90,1038941,28,19912,-69
2023-12-29 09:45:27,10.20,10.20,10.20,99.90,1040137,28,20375,-67
2023-12-29 09:45:58,10.20,10.20,10.20,99.90,1039529,28,19913,-67
2023-12-29 09:46:31,10.30,10.30,10.30,99.90,1041858,28,20057,-67
2023-12-29 09:47:02,10.30,10.30,10.30,99.90,1040730,28,19905,-67
2023-12-29 09:47:34,10.30,10.30,10.30,99.90,1040194,28,20393,-66
2023-12-29 09:48:10,10.30,10.30,10.30,99.90,1040406,28,19906,-67
2023-12-29 09:48:42,10.40,10.40,10.40,99.90,1041915,28,20049,-66
2023-12-29 09:49:13,10.40,10.40,10.40,99.90,1041912,28,19913,-67
2023-12-29 09:49:44,10.40,10.40,10.40,99.90,1039403,28,19936,-67
2023-12-29 09:50:15,10.40,10.40,10.40,99.90,1037764,28,20001,-67
2023-12-29 09:50:46,10.50,10.50,10.50,99.90,1042293,28,20073,-66
2023-12-29 09:51:22,10.40,10.40,10.40,99.90,1039531,28,20367,-66
2023-12-29 09:51:53,10.40,10.40,10.40,99.90,1041919,28,20388,-67
2023-12-29 09:52:24,10.40,10.40,10.40,99.90,1038608,28,19913,-66
2023-12-29 09:52:55,10.50,10.50,10.50,99.90,1039089,28,19913,-66
2023-12-29 09:53:26,10.50,10.50,10.50,99.90,1006938,28,19934,-69
2023-12-29 09:53:58,10.50,10.50,10.50,99.90,1040616,28,19917,-66
2023-12-29 09:54:29,10.50,10.50,10.50,99.90,1041315,28,19928,-66
2023-12-29 09:55:00,10.60,10.60,10.60,99.90,1041483,28,19912,-67
2023-12-29 09:55:31,10.60,10.60,10.60,99.90,1043307,28,20015,-67
2023-12-29 09:56:03,10.60,10.60,10.60,99.90,1038201,28,20007,-67
2023-12-29 09:56:34,10.60,10.60,10.60,99.90,1044765,28,20050,-67
2023-12-29 09:57:05,10.60,10.60,10.60,99.90,1042863,28,20326,-67
2023-12-29 09:57:37,10.70,10.70,10.70,99.90,1043577,28,20030,-67
2023-12-29 09:58:08,10.70,10.70,10.70,99.90,1039742,28,20448,-67
2023-12-29 09:58:39,10.70,10.70,10.70,99.90,1037047,28,20076,-68
2023-12-29 09:59:11,10.80,10.80,10.80,99.90,1040304,28,19946,-67
2023-12-29 09:59:41,10.80,10.80,10.80,99.90,1040296,28,19927,-68
2023-12-29 10:00:15,10.80,10.80,10.80,99.90,1039838,28,19913,-68
2023-12-29 10:00:46,10.80,10.80,10.80,99.90,1042342,28,19912,-67
2023-12-29 10:01:18,10.80,10.80,10.80,99.90,1039633,28,19916,-68
2023-12-29 10:01:55,10.80,10.80,10.80,99.90,1037105,28,19947,-68
2023-12-29 10:02:26,10.90,10.90,10.90,99.90,1037045,28,20173,-68
2023-12-29 10:02:57,10.80,10.80,10.80,99.90,1039587,28,20003,-67
2023-12-29 10:03:28,10.90,10.90,10.90,99.90,1041535,28,20394,-68
2023-12-29 10:03:59,11.00,11.00,11.00,99.90,1043853,28,19966,-71
2023-12-29 10:04:29,10.90,10.90,10.90,99.90,1040971,28,20323,-78
2023-12-29 10:05:01,10.90,10.90,10.90,99.90,1041635,28,20348,-74
2023-12-29 10:05:32,11.00,11.00,11.00,99.90,1039161,28,19909,-74
2023-12-29 10:06:05,11.00,11.00,11.00,99.90,1040007,28,19920,-72
2023-12-29 10:06:36,11.00,11.00,11.00,99.90,1039163,28,19911,-74
2023-12-29 10:07:07,11.00,11.00,11.00,99.90,1041740,28,19925,-74
2023-12-29 10:07:39,11.00,11.00,11.00,99.90,1038384,28,19921,-74
2023-12-29 10:08:09,11.00,11.00,11.00,99.90,1041628,28,19931,-75
2023-12-29 10:08:43,11.10,11.10,11.10,99.90,1042147,28,20533,-74
2023-12-29 10:09:14,11.10,11.10,11.10,99.90,1040041,28,19917,-74
2023-12-29 10:09:45,11.10,11.10,11.10,99.90,1036456,28,19925,-74
2023-12-29 10:10:19,11.10,11.10,11.10,99.90,1039813,28,19920,-74
2023-12-29 10:10:50,11.10,11.10,11.10,99.90,1039272,28,20307,-74
2023-12-29 10:11:21,11.10,11.10,11.10,99.90,1040229,28,19917,-74
2023-12-29 10:11:53,11.10,11.10,11.10,99.90,1039880,28,20371,-74
2023-12-29 10:12:24,11.00,11.00,11.00,99.90,1039298,28,19935,-75
2023-12-29 10:12:55,11.10,11.10,11.10,99.90,1038824,28,19906,-74
2023-12-29 10:13:28,11.10,11.10,11.10,99.90,1039430,28,20445,-73
2023-12-29 10:13:59,11.10,11.10,11.10,99.90,1038372,28,20012,-74
2023-12-29 10:14:35,11.10,11.10,11.10,99.90,1037023,28,19913,-74
2023-12-29 10:15:17,11.10,11.10,11.10,99.90,1039782,28,19984,-73
2023-12-29 10:15:51,11.20,11.20,11.20,99.90,1040197,28,20023,-73
2023-12-29 10:16:21,11.20,11.20,11.20,99.90,1037825,28,19913,-74
2023-12-29 10:17:02,11.20,11.20,11.20,99.90,1038194,28,19924,-74
2023-12-29 10:18:05,11.20,11.20,11.20,99.90,1039789,28,19913,-75
2023-12-29 10:18:49,11.10,11.10,11.10,99.90,1022828,28,19914,-74
2023-12-29 10:19:25,11.10,11.10,11.10,99.90,1021703,28,19917,-73
2023-12-29 10:20:05,11.00,11.00,11.00,99.90,1037846,28,19945,-73
2023-12-29 10:20:45,11.00,11.00,11.00,99.90,1039184,28,20003,-74
2023-12-29 10:21:36,11.00,11.00,11.00,99.90,1039539,28,19925,-74
2023-12-29 10:22:09,11.00,11.00,11.00,99.90,1032993,28,19994,-74
2023-12-29 10:22:46,11.00,11.00,11.00,99.90,1032225,28,20942,-73
2023-12-29 10:23:20,11.00,11.00,11.00,99.90,1036792,28,19913,-74
2023-12-29 10:23:56,11.00,11.00,11.00,99.90,1035404,28,20329,-75
2023-12-29 10:24:26,10.90,10.90,10.90,99.90,1035735,28,20016,-74
2023-12-29 10:24:57,10.90,10.90,10.90,99.90,1035092,28,19913,-74
2023-12-29 10:25:28,10.90,10.90,10.90,99.90,1035004,28,19917,-74
2023-12-29 10:25:58,10.90,10.90,10.90,99.90,1035391,28,20779,-74
2023-12-29 10:26:29,10.90,10.90,10.90,99.90,1036002,28,19944,-74
2023-12-29 10:27:00,10.90,10.90,10.90,99.90,1038454,28,20352,-73
2023-12-29 10:27:30,10.90,10.90,10.90,99.90,1038651,28,19913,-74
2023-12-29 10:28:02,10.90,10.90,10.90,99.90,1037867,28,19920,-74
2023-12-29 10:28:33,10.90,10.90,10.90,99.90,1041450,28,19909,-73
2023-12-29 10:29:03,10.90,10.90,10.90,99.90,1040122,28,19916,-74
2023-12-29 10:29:34,10.90,10.90,10.90,99.90,1042518,28,19913,-74
2023-12-29 10:30:09,10.90,10.90,10.90,99.90,1035654,28,20289,-74
2023-12-29 10:30:40,11.00,11.00,11.00,99.90,1039394,28,20370,-74
2023-12-29 10:31:15,11.00,11.00,11.00,99.90,1037772,28,19924,-74
2023-12-29 10:31:45,11.00,11.00,11.00,99.90,1038314,28,20008,-74
2023-12-29 10:32:16,11.00,11.00,11.00,99.90,1043662,28,20702,-74
2023-12-29 10:32:50,11.00,11.00,11.00,99.90,1039393,28,19908,-74
2023-12-29 10:33:26,11.00,11.00,11.00,99.90,1040550,28,19912,-73
2023-12-29 10:34:15,11.00,11.00,11.00,99.90,1037242,28,19927,-73
2023-12-29 10:34:46,11.00,11.00,11.00,99.90,1039446,28,20319,-74
2023-12-29 10:35:18,11.00,11.00,11.00,99.90,1038761,28,19915,-73
2023-12-29 10:36:02,11.00,11.00,11.00,99.90,1040893,28,19917,-74
2023-12-29 10:36:46,10.90,10.90,10.90,99.90,1039451,28,19917,-74
2023-12-29 10:37:22,10.90,10.90,10.90,99.90,1039159,28,20364,-74
2023-12-29 10:37:52,10.90,10.90,10.90,99.90,1041778,28,19983,-73
2023-12-29 10:38:23,10.90,10.90,10.90,99.90,1037623,28,19984,-74
2023-12-29 10:39:06,10.90,10.90,10.90,99.90,1037590,28,19950,-74
2023-12-29 10:39:37,10.90,10.90,10.90,99.90,1038906,28,20016,-74
2023-12-29 10:40:08,10.90,10.90,10.90,99.90,1038587,28,20384,-73
2023-12-29 10:40:39,11.00,11.00,11.00,99.90,1036122,28,20298,-74
2023-12-29 10:41:14,11.00,11.00,11.00,99.90,1040278,28,20438,-74
2023-12-29 10:41:44,11.00,11.00,11.00,99.90,1038673,28,20812,-73
2023-12-29 10:42:16,11.00,11.00,11.00,99.90,1037451,28,19988,-74
2023-12-29 10:42:53,11.10,11.10,11.10,99.90,1039057,28,19952,-74
2023-12-29 10:43:23,11.20,11.20,11.20,99.90,1040057,28,20398,-74
2023-12-29 10:43:58,11.00,11.00,11.00,99.90,1040672,28,20053,-74
2023-12-29 10:44:29,11.00,11.00,11.00,99.90,1039770,28,19928,-75
2023-12-29 10:45:07,11.00,11.00,11.00,99.90,1038999,28,20588,-74
2023-12-29 10:45:37,11.00,11.00,11.00,99.90,1039850,28,20043,-75
2023-12-29 10:46:09,11.10,11.10,11.10,99.90,1040314,28,19909,-74
2023-12-29 10:46:39,11.10,11.10,11.10,99.90,1037495,28,19917,-73
2023-12-29 10:47:11,11.10,11.10,11.10,99.90,1041584,28,19936,-74
2023-12-29 10:47:44,11.10,11.10,11.10,99.90,1036270,28,20372,-73
2023-12-29 10:48:21,11.10,11.10,11.10,99.90,1034267,28,20496,-74
2023-12-29 10:48:52,11.10,11.10,11.10,99.90,1036692,28,19913,-75
2023-12-29 10:49:22,11.10,11.10,11.10,99.90,1040706,28,20382,-74
2023-12-29 10:49:58,11.10,11.10,11.10,99.90,1037362,28,20026,-74
2023-12-29 10:50:29,11.10,11.10,11.10,99.90,1039714,28,19916,-74
2023-12-29 10:51:01,11.00,11.00,11.00,99.90,1040364,28,19948,-74
2023-12-29 10:51:32,10.90,10.90,10.90,99.90,1038563,28,19920,-73
2023-12-29 10:52:13,10.90,10.90,10.90,99.90,1037887,28,19913,-73
2023-12-29 10:52:46,10.90,10.90,10.90,99.90,1042331,28,19908,-73
2023-12-29 10:53:17,10.80,10.80,10.80,99.90,1040264,28,19928,-75
2023-12-29 10:53:54,10.90,10.90,10.90,99.90,1037734,28,19917,-75
2023-12-29 10:54:25,10.80,10.80,10.80,99.90,1041590,28,19917,-74
2023-12-29 10:55:08,10.80,10.80,10.80,99.90,1037337,28,19917,-75
2023-12-29 10:55:39,10.80,10.80,10.80,99.90,1040093,28,20005,-75
2023-12-29 10:56:16,10.80,10.80,10.80,99.90,1039954,28,20389,-75
2023-12-29 10:56:47,10.80,10.80,10.80,99.90,1038270,28,19913,-74
2023-12-29 10:57:17,10.80,10.80,10.80,99.90,1038790,28,20323,-74
2023-12-29 10:58:00,10.80,10.80,10.80,99.90,1039959,28,19905,-74
2023-12-29 10:58:32,10.90,10.90,10.90,99.90,1038598,28,19966,-73
2023-12-29 10:59:03,10.90,10.90,10.90,99.90,1041706,28,19972,-73
2023-12-29 10:59:34,11.00,11.00,11.00,99.90,1040218,28,20073,-73
2023-12-29 11:00:06,11.10,11.10,11.10,99.90,1043745,28,19935,-73
2023-12-29 11:00:37,11.20,11.20,11.20,99.90,1043777,28,19908,-73
2023-12-29 11:01:13,11.30,11.30,11.30,99.90,1042258,28,20309,-72
2023-12-29 11:01:47,11.30,11.30,11.30,99.90,1039904,28,19973,-73
2023-12-29 11:02:18,11.50,11.50,11.50,99.90,1042560,28,20299,-72
2023-12-29 11:02:54,11.60,11.60,11.60,99.90,1040455,28,19913,-73
2023-12-29 11:03:24,11.70,11.70,11.70,99.90,1041670,28,19913,-72
2023-12-29 11:03:59,11.90,11.90,11.90,99.90,1039755,28,20004,-73
2023-12-29 11:04:30,12.00,12.00,12.00,99.90,1037618,28,20296,-73
2023-12-29 11:05:02,12.20,12.20,12.20,99.90,1042580,28,19959,-72
2023-12-29 11:05:33,12.50,12.50,12.50,99.90,1041564,28,20046,-71
2023-12-29 11:06:04,12.60,12.60,12.60,99.90,1041258,28,19913,-72
2023-12-29 11:06:43,12.80,12.80,12.80,99.90,1043576,28,19912,-72
2023-12-29 11:07:14,13.10,13.10,13.10,99.90,1039723,28,19909,-73
2023-12-29 11:07:45,13.30,13.30,13.30,99.90,1041549,28,19995,-73
2023-12-29 11:08:16,13.40,13.40,13.40,99.90,1043982,28,19935,-73
2023-12-29 11:08:47,13.40,13.40,13.40,99.90,1039560,28,20300,-73
2023-12-29 11:09:28,13.50,13.50,13.50,99.90,1041720,28,19905,-73
2023-12-29 11:10:02,13.50,13.50,13.50,99.90,1041335,28,20378,-73
2023-12-29 11:10:33,13.50,13.50,13.50,99.90,1043418,28,19921,-73
2023-12-29 11:11:04,13.50,13.50,13.50,99.90,1039838,28,20407,-72
2023-12-29 11:11:36,13.40,13.40,13.40,99.90,1038949,28,19978,-74
2023-12-29 11:12:06,13.20,13.20,13.20,99.90,1041368,28,19920,-74
2023-12-29 11:12:37,12.90,12.90,12.90,99.90,1038220,28,19913,-74
2023-12-29 11:13:10,12.70,12.70,12.70,99.90,1045527,28,19927,-73
2023-12-29 11:13:41,12.70,12.70,12.70,99.90,1039162,28,20310,-73
2023-12-29 11:14:12,12.50,12.50,12.50,99.90,1037814,28,19940,-74
2023-12-29 11:14:46,12.40,12.40,12.40,99.90,1040115,28,19920,-73
2023-12-29 11:15:16,12.50,12.50,12.50,99.90,1041422,28,19924,-74
2023-12-29 11:15:47,12.50,12.50,12.50,99.90,1039937,28,19905,-74
2023-12-29 11:16:21,12.30,12.30,12.30,99.90,1038952,28,19958,-73
2023-12-29 11:16:52,12.30,12.30,12.30,99.90,1039965,28,20295,-73
2023-12-29 11:17:23,12.40,12.40,12.40,99.90,1039644,28,19912,-74
2023-12-29 11:17:55,12.60,12.60,12.60,99.90,1041960,28,19920,-73
2023-12-29 11:18:26,12.80,12.80,12.80,99.90,1041284,28,20329,-74
2023-12-29 11:19:01,12.90,12.90,12.90,99.90,1041929,28,19917,-74
2023-12-29 11:19:33,13.00,13.00,13.00,99.90,1044601,28,19913,-73
2023-12-29 11:20:04,13.20,13.20,13.20,99.90,1040398,28,19909,-73
2023-12-29 11:20:35,13.30,13.30,13.30,99.90,1043341,28,19909,-73
2023-12-29 11:21:07,13.30,13.30,13.30,99.90,1040137,28,20397,-73
2023-12-29 11:21:39,13.10,13.10,13.10,99.90,1038721,28,20306,-73
2023-12-29 11:22:09,12.90,12.90,12.90,99.90,1040983,28,19917,-73
2023-12-29 11:22:40,12.80,12.80,12.80,99.90,1034767,28,19916,-73
2023-12-29 11:23:14,12.50,12.50,12.50,99.90,1045362,28,20173,-73
2023-12-29 11:23:44,12.50,12.50,12.50,99.90,1041097,28,20276,-74
2023-12-29 11:24:15,12.60,12.60,12.60,99.90,1044535,28,19904,-73
2023-12-29 11:24:46,12.50,12.50,12.50,99.90,1039827,28,19937,-74
2023-12-29 11:25:17,12.50,12.50,12.50,99.90,1043981,28,19908,-73
2023-12-29 11:25:50,12.20,12.20,12.20,99.90,1038929,28,19913,-73
2023-12-29 11:26:21,12.10,12.10,12.10,99.90,1041278,28,20018,-73
2023-12-29 11:26:52,12.00,12.00,12.00,99.90,1043467,28,19916,-73
2023-12-29 11:27:24,12.00,12.00,12.00,99.90,1045560,28,19908,-73
2023-12-29 11:27:55,12.00,12.00,12.00,99.90,1042875,28,19904,-73
2023-12-29 11:28:25,12.10,12.10,12.10,99.90,1038828,28,19905,-73
2023-12-29 11:28:56,12.10,12.10,12.10,99.90,1038063,28,19916,-73
2023-12-29 11:29:26,12.10,12.10,12.10,99.90,1043138,28,19970,-74
2023-12-29 11:29:58,12.10,12.10,12.10,99.90,1042517,28,19909,-75
2023-12-29 11:30:29,11.90,11.90,11.90,99.90,1041791,28,20148,-74
2023-12-29 11:31:00,11.80,11.80,11.80,99.90,1037140,28,19917,-74
2023-12-29 11:31:31,11.70,11.70,11.70,99.90,1039936,28,19912,-74
2023-12-29 11:32:05,11.70,11.70,11.70,99.90,1039937,28,20007,-74
2023-12-29 11:32:39,11.60,11.60,11.60,99.90,1043123,28,19908,-73
2023-12-29 11:33:12,11.50,11.50,11.50,99.90,1037962,28,19991,-73
2023-12-29 11:33:46,11.60,11.60,11.60,99.90,1040757,28,19905,-73
2023-12-29 11:34:35,11.60,11.60,11.60,99.90,1040435,28,20401,-74
2023-12-29 11:35:13,11.50,11.50,11.50,99.90,1041319,28,20022,-74
2023-12-29 11:35:55,11.50,11.50,11.50,99.90,1036451,28,19953,-74
2023-12-29 11:36:32,11.50,11.50,11.50,99.90,1038652,28,19909,-75
2023-12-29 11:37:22,11.50,11.50,11.50,99.90,1041468,28,20358,-73
2023-12-29 11:37:59,11.40,11.40,11.40,99.90,1028461,28,20420,-73
2023-12-29 11:38:37,11.40,11.40,11.40,99.90,1030732,28,19992,-74
2023-12-29 11:39:24,11.40,11.40,11.40,99.90,1040267,28,19913,-73
2023-12-29 11:40:13,11.30,11.30,11.30,99.90,1040749,28,19917,-73
2023-12-29 11:40:57,11.30,11.30,11.30,99.90,1031448,28,19921,-73
2023-12-29 11:41:39,11.30,11.30,11.30,99.90,1035389,28,19932,-74
2023-12-29 11:42:15,11.30,11.30,11.30,99.90,1031840,28,19918,-73
2023-12-29 11:42:49,11.20,11.20,11.20,99.90,1037754,28,19948,-74
2023-12-29 11:43:20,11.20,11.20,11.20,99.90,1040333,28,19932,-73
2023-12-29 11:43:57,11.20,11.20,11.20,99.90,1043535,28,20224,-73
2023-12-29 11:44:28,11.20,11.20,11.20,99.90,1043506,28,20360,-74
2023-12-29 11:45:18,11.20,11.20,11.20,99.90,1042063,28,19911,-74
2023-12-29 11:45:49,11.20,11.20,11.20,99.90,1039674,28,19913,-74
2023-12-29 11:46:32,11.20,11.20,11.20,99.90,1038615,28,19912,-74
2023-12-29 11:47:03,11.20,11.20,11.20,99.90,1043675,28,20678,-74
2023-12-29 11:47:34,11.30,11.30,11.30,99.90,1043138,28,19920,-73
2023-12-29 11:48:05,11.30,11.30,11.30,99.90,1040349,28,20383,-73
2023-12-29 11:48:55,11.20,11.20,11.20,99.90,1037922,28,19917,-73
2023-12-29 11:49:26,11.20,11.20,11.20,99.90,1039260,28,19921,-74
2023-12-29 11:50:01,11.30,11.30,11.30,99.90,1038071,28,19916,-74
2023-12-29 11:50:36,11.30,11.30,11.30,99.90,1041029,28,19916,-74
2023-12-29 11:51:27,11.40,11.40,11.40,99.90,1041939,28,20534,-74
2023-12-29 11:51:57,11.40,11.40,11.40,99.90,1037277,28,20451,-74
2023-12-29 11:52:41,11.30,11.30,11.30,99.90,1038392,28,19909,-74
2023-12-29 11:53:30,11.30,11.30,11.30,99.90,1042082,28,19909,-73
2023-12-29 11:54:04,11.30,11.30,11.30,99.90,1042391,28,20383,-74
2023-12-29 11:54:35,11.30,11.30,11.30,99.90,1037369,28,19919,-74
2023-12-29 11:55:10,11.20,11.20,11.20,99.90,1041713,28,19959,-74
2023-12-29 11:55:43,11.20,11.20,11.20,99.90,1040398,28,20063,-74
2023-12-29 11:56:16,11.30,11.30,11.30,99.90,1038133,28,19945,-74
2023-12-29 11:56:47,11.30,11.30,11.30,99.90,1035905,28,20315,-74
2023-12-29 11:57:31,11.30,11.30,11.30,99.90,1038480,28,19940,-74
2023-12-29 11:58:04,11.30,11.30,11.30,99.90,1038215,28,19916,-74
2023-12-29 11:58:34,11.30,11.30,11.30,99.90,1038399,28,19963,-74
2023-12-29 11:59:14,11.30,11.30,11.30,99.90,1042439,28,19935,-74
2023-12-29 11:59:48,11.30,11.30,11.30,99.90,1037512,28,19913,-74
2023-12-29 12:00:19,11.20,11.20,11.20,99.90,1038699,28,20352,-74
2023-12-29 12:00:50,11.20,11.20,11.20,99.90,1040384,28,20016,-73
2023-12-29 12:01:33,11.30,11.30,11.30,99.90,1041321,28,19917,-74
2023-12-29 12:02:05,11.20,11.20,11.20,99.90,1041445,28,20357,-74
2023-12-29 12:02:36,11.30,11.30,11.30,99.90,1036195,28,19909,-73
2023-12-29 12:03:13,11.20,11.20,11.20,99.90,1043399,28,20455,-74
2023-12-29 12:03:44,11.20,11.20,11.20,99.90,1036216,28,19913,-73
2023-12-29 12:04:33,11.20,11.20,11.20,99.90,1041698,28,20089,-73
2023-12-29 12:05:04,11.10,11.10,11.10,99.90,1036937,28,20118,-74
2023-12-29 12:05:47,11.10,11.10,11.10,99.90,1040747,28,19956,-74
2023-12-29 12:06:36,11.10,11.10,11.10,99.90,1041351,28,20387,-74
2023-12-29 12:07:07,11.20,11.20,11.20,99.90,1040698,28,19924,-73
2023-12-29 12:07:41,11.10,11.10,11.10,99.90,1040014,28,20129,-74
2023-12-29 12:08:25,11.10,11.10,11.10,99.90,1041868,28,19913,-73
2023-12-29 12:09:15,11.00,11.00,11.00,99.90,1039743,28,19913,-73
2023-12-29 12:09:49,11.00,11.00,11.00,99.90,1037607,28,19953,-73
2023-12-29 12:10:19,11.00,11.00,11.00,99.90,1036776,28,20358,-74
2023-12-29 12:10:50,11.10,11.10,11.10,99.90,1039256,28,19913,-74
2023-12-29 12:11:30,11.10,11.10,11.10,99.90,1038876,28,19902,-72
2023-12-29 12:12:04,11.10,11.10,11.10,99.90,1041458,28,20007,-73
2023-12-29 12:12:41,11.10,11.10,11.10,99.90,1037229,28,19921,-74
2023-12-29 12:13:12,11.10,11.10,11.10,99.90,1046726,28,19912,-73
2023-12-29 12:13:43,11.10,11.10,11.10,99.90,1043316,28,19933,-72
2023-12-29 12:14:33,11.00,11.00,11.00,99.90,1045864,28,20247,-71
2023-12-29 12:15:24,11.00,11.00,11.00,99.90,1041515,28,19921,-73
2023-12-29 12:15:55,11.00,11.00,11.00,99.90,1039092,28,19974,-71
2023-12-29 12:16:47,11.10,11.10,11.10,99.90,1041034,28,20732,-72
2023-12-29 12:17:27,11.10,11.10,11.10,99.90,1043699,28,20304,-76
2023-12-29 12:17:59,11.10,11.10,11.10,99.90,1035923,28,19910,-72
2023-12-29 12:18:30,11.10,11.10,11.10,99.90,1037321,28,19906,-72
2023-12-29 12:19:01,11.00,11.00,11.00,99.90,1037457,28,19921,-74
2023-12-29 12:19:34,11.00,11.00,11.00,99.90,1038018,28,20021,-74
2023-12-29 12:20:11,11.00,11.00,11.00,99.90,1038987,28,19920,-73
2023-12-29 12:20:42,11.00,11.00,11.00,99.90,1040771,28,20699,-74
2023-12-29 12:21:12,11.00,11.00,11.00,99.90,1038651,28,19943,-74
2023-12-29 12:21:45,11.00,11.00,11.00,99.90,1042682,28,19909,-73
2023-12-29 12:22:17,11.00,11.00,11.00,99.90,1038843,28,20003,-74
2023-12-29 12:22:58,11.00,11.00,11.00,99.90,1035980,28,19990,-74
2023-12-29 12:23:33,11.00,11.00,11.00,99.90,1037360,28,19906,-74
2023-12-29 12:24:04,11.00,11.00,11.00,99.90,1041080,28,20070,-74
2023-12-29 12:24:35,11.00,11.00,11.00,99.90,1040465,28,19921,-74
2023-12-29 12:25:06,11.00,11.00,11.00,99.90,1039149,28,20013,-74
2023-12-29 12:25:38,11.00,11.00,11.00,99.90,1040925,28,20208,-74
2023-12-29 12:26:09,11.00,11.00,11.00,99.90,1040013,28,20102,-74
2023-12-29 12:26:40,11.00,11.00,11.00,99.90,1040632,28,20312,-74
2023-12-29 12:27:11,11.00,11.00,11.00,99.90,1041890,28,20217,-74
2023-12-29 12:27:42,11.00,11.00,11.00,99.90,1041087,28,20307,-75
2023-12-29 12:28:14,11.00,11.00,11.00,99.90,1041740,28,19908,-74
2023-12-29 12:28:45,11.00,11.00,11.00,99.90,1041274,28,20335,-74
2023-12-29 12:29:20,11.00,11.00,11.00,99.90,1042704,28,19968,-74
2023-12-29 12:29:51,11.10,11.10,11.10,99.90,1042934,28,19970,-74
2023-12-29 12:30:22,11.10,11.10,11.10,99.90,1036598,28,20576,-74
2023-12-29 12:31:04,11.10,11.10,11.10,99.90,1038732,28,19909,-74
2023-12-29 12:31:34,11.10,11.10,11.10,99.90,1040250,28,19948,-74
2023-12-29 12:32:07,11.10,11.10,11.10,99.90,1036847,28,19905,-74
2023-12-29 12:32:38,11.10,11.10,11.10,99.90,1037476,28,19905,-74
2023-12-29 12:33:11,11.00,11.00,11.00,99.90,1042745,28,19940,-74
2023-12-29 12:33:52,11.00,11.00,11.00,99.90,1040606,28,20371,-74
2023-12-29 12:34:23,11.00,11.00,11.00,99.90,1037000,28,20402,-78
2023-12-29 12:34:54,11.00,11.00,11.00,99.90,1036563,28,19913,-79
2023-12-29 12:35:26,11.00,11.00,11.00,99.90,1038161,28,19948,-75
2023-12-29 12:36:00,11.00,11.00,11.00,99.90,1043314,28,20011,-76
2023-12-29 12:36:31,11.00,11.00,11.00,99.90,1040178,28,19948,-73
2023-12-29 12:37:03,11.00,11.00,11.00,99.90,1037520,28,19935,-74
2023-12-29 12:37:34,10.90,10.90,10.90,99.90,1040453,28,20309,-73
2023-12-29 12:38:08,11.00,11.00,11.00,99.90,1040971,28,19970,-74
2023-12-29 12:38:50,11.00,11.00,11.00,99.90,1042251,28,20104,-73
2023-12-29 12:39:20,11.00,11.00,11.00,99.90,1039936,28,19913,-78
2023-12-29 12:39:51,11.00,11.00,11.00,99.90,1037387,28,19928,-73
2023-12-29 12:40:26,11.10,11.10,11.10,99.90,1038784,28,19917,-80
2023-12-29 12:40:57,11.00,11.00,11.00,99.90,1039009,28,20113,-77
2023-12-29 12:41:29,11.10,11.10,11.10,99.90,1040019,28,19917,-81
2023-12-29 12:41:59,11.10,11.10,11.10,99.90,1041201,28,19967,-76
2023-12-29 12:42:30,11.10,11.10,11.10,99.90,1036011,28,20052,-75
2023-12-29 12:43:01,11.10,11.10,11.10,99.90,1038806,28,19912,-77
2023-12-29 12:43:33,11.10,11.10,11.10,99.90,1038678,28,20232,-75
2023-12-29 12:44:09,11.00,11.00,11.00,99.90,1040013,28,20147,-72
2023-12-29 12:44:41,11.00,11.00,11.00,99.90,1040604,28,19915,-76
2023-12-29 12:45:12,11.00,11.00,11.00,99.90,1038673,28,19920,-74
2023-12-29 12:45:53,11.00,11.00,11.00,99.90,1036703,28,20322,-73
2023-12-29 12:46:27,11.00,11.00,11.00,99.90,1037975,28,19938,-74
2023-12-29 12:46:59,11.10,11.10,11.10,99.90,1038674,28,19913,-74
2023-12-29 12:47:34,11.10,11.10,11.10,99.90,1040397,28,20201,-74
2023-12-29 12:48:19,11.10,11.10,11.10,99.90,1037183,28,19921,-74
2023-12-29 12:48:50,11.10,11.10,11.10,99.90,1040537,28,19917,-76
2023-12-29 12:49:21,11.10,11.10,11.10,99.90,1037778,28,20477,-75
2023-12-29 12:49:51,11.10,11.10,11.10,99.90,1040601,28,19941,-74
2023-12-29 12:50:22,11.10,11.10,11.10,99.90,1038576,28,19904,-75
2023-12-29 12:50:54,11.10,11.10,11.10,99.90,1041077,28,19961,-75
2023-12-29 12:51:25,11.00,11.00,11.00,99.90,1039276,28,19919,-75
2023-12-29 12:51:56,11.00,11.00,11.00,99.90,1038662,28,21050,-75
2023-12-29 12:52:30,11.00,11.00,11.00,99.90,1037179,28,19915,-75
2023-12-29 12:53:03,11.10,11.10,11.10,99.90,1035500,28,19909,-76
2023-12-29 12:53:34,11.10,11.10,11.10,99.90,1036346,28,19913,-75
2023-12-29 12:54:05,11.00,11.00,11.00,99.90,1036321,28,20368,-74
2023-12-29 12:54:35,11.00,11.00,11.00,99.90,1039903,28,20003,-74
2023-12-29 12:55:07,11.00,11.00,11.00,99.90,1037531,28,20007,-74
2023-12-29 12:55:38,11.00,11.00,11.00,99.90,1038460,28,20273,-75
2023-12-29 12:56:09,11.00,11.00,11.00,99.90,1038635,28,19913,-74
2023-12-29 12:56:43,11.10,11.10,11.10,99.90,1036620,28,20001,-75
2023-12-29 12:57:17,11.10,11.10,11.10,99.90,1037359,28,19909,-75
2023-12-29 12:57:48,11.10,11.10,11.10,99.90,1038125,28,20008,-74
2023-12-29 12:58:22,11.10,11.10,11.10,99.90,1038142,28,19909,-73
2023-12-29 12:58:55,11.10,11.10,11.10,99.90,1036473,28,20258,-74
2023-12-29 12:59:27,11.10,11.10,11.10,99.90,1033313,28,20100,-75
2023-12-29 12:59:59,11.10,11.10,11.10,99.90,1032357,28,19984,-74
2023-12-29 13:00:30,11.10,11.10,11.10,99.90,1030025,28,19916,-74
2023-12-29 13:01:01,11.10,11.10,11.10,99.90,1035790,28,19913,-75
2023-12-29 13:01:35,11.10,11.10,11.10,99.90,1038149,28,19914,-75
2023-12-29 13:02:08,11.10,11.10,11.10,99.90,1037449,28,20368,-74
2023-12-29 13:02:44,11.20,11.20,11.20,99.90,1039405,28,20000,-74
2023-12-29 13:03:15,11.20,11.20,11.20,99.90,1040183,28,19909,-75
2023-12-29 13:03:46,11.20,11.20,11.20,99.90,1036920,28,19916,-75
2023-12-29 13:04:16,11.10,11.10,11.10,99.90,1041426,28,20711,-75
2023-12-29 13:04:47,11.10,11.10,11.10,99.90,1041153,28,19928,-75
2023-12-29 13:05:18,11.10,11.10,11.10,99.90,1039756,28,19968,-75
2023-12-29 13:05:49,11.10,11.10,11.10,99.90,1038538,28,19952,-75
2023-12-29 13:06:20,11.10,11.10,11.10,99.90,1038540,28,20280,-74
2023-12-29 13:06:51,11.10,11.10,11.10,99.90,1037248,28,19913,-75
2023-12-29 13:07:22,11.10,11.10,11.10,99.90,1039637,28,20122,-74
2023-12-29 13:07:55,11.00,11.00,11.00,99.90,1035946,28,19951,-73
2023-12-29 13:08:26,11.00,11.00,11.00,99.90,1043834,28,20007,-74
2023-12-29 13:08:56,11.00,11.00,11.00,99.90,1039403,28,19917,-73
2023-12-29 13:09:27,11.10,11.10,11.10,99.90,1037860,28,19963,-74
2023-12-29 13:09:58,11.10,11.10,11.10,99.90,1036110,28,19916,-74
2023-12-29 13:10:28,11.10,11.10,11.10,99.90,1037841,28,20294,-73
2023-12-29 13:11:00,11.00,11.00,11.00,99.90,1039352,28,20372,-73
2023-12-29 13:11:31,11.10,11.10,11.10,99.90,1039002,28,20020,-73
2023-12-29 13:12:08,11.10,11.10,11.10,99.90,1037835,28,19917,-75
2023-12-29 13:12:38,11.10,11.10,11.10,99.90,1037438,28,20327,-74
2023-12-29 13:13:10,11.10,11.10,11.10,99.90,1037088,28,20210,-74
2023-12-29 13:13:42,11.10,11.10,11.10,99.90,1036918,28,19909,-76
2023-12-29 13:14:20,11.10,11.10,11.10,99.90,1037488,28,20182,-74
2023-12-29 13:14:51,11.00,11.00,11.00,99.90,1035199,28,19921,-73
2023-12-29 13:15:22,11.10,11.10,11.10,99.90,1038526,28,19974,-74
2023-12-29 13:15:53,11.10,11.10,11.10,99.90,1036423,28,20006,-73
2023-12-29 13:16:34,11.10,11.10,11.10,99.90,1038684,28,20384,-73
2023-12-29 13:17:15,11.10,11.10,11.10,99.90,1036095,28,20475,-73
2023-12-29 13:17:54,11.10,11.10,11.10,99.90,1038193,28,20415,-75
2023-12-29 13:18:28,11.10,11.10,11.10,99.90,1039977,28,19913,-73
2023-12-29 13:19:15,11.20,11.20,11.20,99.90,1037968,28,19921,-72
2023-12-29 13:19:45,11.20,11.20,11.20,99.90,1039389,28,20368,-72
2023-12-29 13:20:16,11.20,11.20,11.20,99.90,1039466,28,19909,-74
2023-12-29 13:20:47,11.20,11.20,11.20,99.90,1035746,28,19971,-73
2023-12-29 13:21:18,11.20,11.20,11.20,99.90,1036866,28,20456,-73
2023-12-29 13:21:50,11.20,11.20,11.20,99.90,1039443,28,20562,-73
2023-12-29 13:22:21,11.20,11.20,11.20,99.90,1037265,28,19995,-74
2023-12-29 13:22:51,11.20,11.20,11.20,99.90,1039231,28,19913,-73
2023-12-29 13:23:25,11.20,11.20,11.20,99.90,1039164,28,20403,-75
2023-12-29 13:23:55,11.20,11.20,11.20,99.90,1037156,28,19932,-75
2023-12-29 13:24:26,11.10,11.10,11.10,99.90,1039572,28,19992,-75
2023-12-29 13:24:57,11.10,11.10,11.10,99.90,1040658,28,19992,-73
2023-12-29 13:25:28,11.10,11.10,11.10,99.90,1038366,28,20032,-73
2023-12-29 13:26:01,11.10,11.10,11.10,99.90,1039109,28,19920,-74
2023-12-29 13:26:32,11.10,11.10,11.10,99.90,1040963,28,19938,-74
2023-12-29 13:27:05,11.20,11.20,11.20,99.90,1037882,28,20401,-72
2023-12-29 13:27:37,11.10,11.10,11.10,99.90,1036919,28,20003,-72
2023-12-29 13:28:08,11.20,11.20,11.20,99.90,1040924,28,19974,-72
2023-12-29 13:28:39,11.10,11.10,11.10,99.90,1035883,28,19917,-73
2023-12-29 13:29:09,11.10,11.10,11.10,99.90,1038576,28,19913,-73
2023-12-29 13:29:41,11.10,11.10,11.10,99.90,1041039,28,19909,-73
2023-12-29 13:30:14,11.10,11.10,11.10,99.90,1039663,28,20107,-73
2023-12-29 13:30:46,11.10,11.10,11.10,99.90,1038159,28,19961,-72
2023-12-29 13:31:17,11.20,11.20,11.20,99.90,1038789,28,19995,-76
2023-12-29 13:31:49,11.20,11.20,11.20,99.90,1035982,28,20543,-73
2023-12-29 13:32:28,11.10,11.10,11.10,99.90,1037351,28,19909,-73
2023-12-29 13:32:59,11.10,11.10,11.10,99.90,1040844,28,19931,-73
2023-12-29 13:33:32,11.10,11.10,11.10,99.90,1034037,28,20003,-73
2023-12-29 13:34:06,11.10,11.10,11.10,99.90,1038545,28,19972,-73
2023-12-29 13:34:55,11.10,11.10,11.10,99.90,1036545,28,19913,-73
2023-12-29 13:35:32,11.10,11.10,11.10,99.90,1041773,28,19917,-74
2023-12-29 13:36:07,11.10,11.10,11.10,99.90,1038240,28,19971,-74
2023-12-29 13:36:41,11.10,11.10,11.10,99.90,1037713,28,19913,-74
2023-12-29 13:37:21,11.10,11.10,11.10,99.90,1039201,28,19903,-74
2023-12-29 13:38:00,11.10,11.10,11.10,99.90,1039905,28,19994,-73
2023-12-29 13:38:36,11.00,11.00,11.00,99.90,1040153,28,20469,-74
2023-12-29 13:39:09,11.00,11.00,11.00,99.90,1040010,28,19908,-73
2023-12-29 13:39:42,11.00,11.00,11.00,99.90,1041248,28,19915,-73
2023-12-29 13:40:31,11.00,11.00,11.00,99.90,1036729,28,19920,-73
2023-12-29 13:41:05,10.90,10.90,10.90,99.90,1038981,28,19909,-73
2023-12-29 13:41:36,10.90,10.90,10.90,99.90,1039751,28,19909,-74
2023-12-29 13:42:08,10.90,10.90,10.90,99.90,1040552,28,19911,-73
2023-12-29 13:42:39,10.90,10.90,10.90,99.90,1037699,28,19913,-73
2023-12-29 13:43:11,10.90,10.90,10.90,99.90,1033487,28,19996,-72
2023-12-29 13:43:43,10.90,10.90,10.90,99.90,1039393,28,19908,-72
2023-12-29 13:44:15,10.90,10.90,10.90,99.90,1039659,28,20388,-72
2023-12-29 13:44:46,10.90,10.90,10.90,99.90,1041798,28,19986,-72
2023-12-29 13:45:18,10.90,10.90,10.90,99.90,1041653,28,19905,-72
2023-12-29 13:45:49,10.90,10.90,10.90,99.90,1037902,28,19909,-73
2023-12-29 13:46:19,10.90,10.90,10.90,99.90,1040466,28,19917,-72
2023-12-29 13:46:51,10.90,10.90,10.90,99.90,1036535,28,19919,-72
2023-12-29 13:47:21,10.90,10.90,10.90,99.90,1040945,28,20007,-73
2023-12-29 13:47:53,10.90,10.90,10.90,99.90,1038667,28,19909,-73
2023-12-29 13:48:24,10.90,10.90,10.90,99.90,1041284,28,20768,-73
2023-12-29 13:48:54,10.90,10.90,10.90,99.90,1039589,28,19956,-73
2023-12-29 13:49:25,10.90,10.90,10.90,99.90,1038863,28,19920,-73
2023-12-29 13:49:56,11.00,11.00,11.00,99.90,1038958,28,19974,-72
2023-12-29 13:50:26,11.00,11.00,11.00,99.90,1040787,28,19939,-73
2023-12-29 13:50:57,10.90,10.90,10.90,99.90,1039585,28,19909,-73
2023-12-29 13:51:28,11.00,11.00,11.00,99.90,1040044,28,19923,-73
2023-12-29 13:51:59,11.00,11.00,11.00,99.90,1040296,28,19924,-72
2023-12-29 13:52:30,11.00,11.00,11.00,99.90,1037102,28,19909,-72
2023-12-29 13:53:01,11.00,11.00,11.00,99.90,1036714,28,20263,-73
2023-12-29 13:53:32,11.00,11.00,11.00,99.90,1037529,28,19964,-72
2023-12-29 13:54:03,11.00,11.00,11.00,99.90,1040736,28,20112,-74
2023-12-29 13:54:43,11.00,11.00,11.00,99.90,1039031,28,19917,-73
2023-12-29 13:55:20,11.00,11.00,11.00,99.90,1037350,28,20027,-74
2023-12-29 13:55:51,11.00,11.00,11.00,99.90,1038465,28,20324,-71
2023-12-29 13:56:21,11.00,11.00,11.00,99.90,1039602,28,19905,-71
2023-12-29 13:56:53,11.00,11.00,11.00,99.90,1042525,28,20020,-72
2023-12-29 13:57:37,11.00,11.00,11.00,99.90,1042457,28,20213,-73
2023-12-29 13:58:13,11.00,11.00,11.00,99.90,1038396,28,19924,-72
2023-12-29 13:58:51,11.00,11.00,11.00,99.90,1038223,28,19910,-72
2023-12-29 13:59:32,11.00,11.00,11.00,99.90,1041342,28,20383,-72
2023-12-29 14:00:14,11.00,11.00,11.00,99.90,1037697,28,20445,-72
2023-12-29 14:00:45,10.90,10.90,10.90,99.90,1038264,28,19924,-72
2023-12-29 14:01:16,10.90,10.90,10.90,99.90,1039720,28,19981,-72
2023-12-29 14:01:48,10.90,10.90,10.90,99.90,1040663,28,19913,-73
2023-12-29 14:02:31,10.90,10.90,10.90,99.90,1042255,28,19900,-72
2023-12-29 14:03:02,10.90,10.90,10.90,99.90,1038279,28,19909,-72
2023-12-29 14:03:54,10.90,10.90,10.90,99.90,1042288,28,19958,-72
2023-12-29 14:04:25,10.80,10.80,10.80,99.90,1040197,28,20020,-72
2023-12-29 14:05:14,10.80,10.80,10.80,99.90,1037243,28,20360,-73
2023-12-29 14:05:51,10.80,10.80,10.80,99.90,1041549,28,20375,-72
2023-12-29 14:06:26,10.80,10.80,10.80,99.90,1041848,28,20458,-72
2023-12-29 14:07:01,10.80,10.80,10.80,99.90,1038812,28,19914,-72
2023-12-29 14:07:32,10.80,10.80,10.80,99.90,1045171,28,20004,-72
2023-12-29 14:08:02,10.80,10.80,10.80,99.90,1037307,28,19924,-73
2023-12-29 14:08:38,10.80,10.80,10.80,99.90,1045846,28,19948,-72
2023-12-29 14:09:16,10.80,10.80,10.80,99.90,1041975,28,19916,-70
2023-12-29 14:09:47,10.80,10.80,10.80,99.90,1044077,28,19920,-72
2023-12-29 14:10:17,10.80,10.80,10.80,99.90,1042004,28,20007,-74
2023-12-29 14:10:48,10.80,10.80,10.80,99.90,1038727,28,20291,-69
2023-12-29 14:11:19,10.80,10.80,10.80,99.90,1035512,28,20000,-74
2023-12-29 14:11:51,10.80,10.80,10.80,99.90,1038680,28,20384,-74
2023-12-29 14:12:26,10.80,10.80,10.80,99.90,1039114,28,19905,-73
2023-12-29 14:13:10,10.80,10.80,10.80,99.90,1039087,28,19923,-73
2023-12-29 14:13:44,10.80,10.80,10.80,99.90,1038024,28,19916,-73
2023-12-29 14:14:21,10.80,10.80,10.80,99.90,1037989,28,19921,-73
2023-12-29 14:14:51,10.70,10.70,10.70,99.90,1038597,28,20441,-73
2023-12-29 14:15:22,10.70,10.70,10.70,99.90,1040462,28,19924,-73
2023-12-29 14:15:52,10.70,10.70,10.70,99.90,1038442,28,20281,-73
2023-12-29 14:16:23,10.70,10.70,10.70,99.90,1038085,28,20379,-73
2023-12-29 14:16:53,10.70,10.70,10.70,99.90,1037670,28,20004,-73
2023-12-29 14:17:24,10.70,10.70,10.70,99.90,1038885,28,20536,-73
2023-12-29 14:17:57,10.70,10.70,10.70,99.90,1036789,28,20315,-73
2023-12-29 14:18:38,10.70,10.70,10.70,99.90,1037525,28,20360,-73
2023-12-29 14:19:09,10.70,10.70,10.70,99.90,1037685,28,19960,-73
2023-12-29 14:19:41,10.70,10.70,10.70,99.90,1039737,28,20585,-73
2023-12-29 14:20:31,10.70,10.70,10.70,99.90,1037844,28,19917,-73
2023-12-29 14:21:02,10.70,10.70,10.70,99.90,1039118,28,19917,-75
2023-12-29 14:21:33,10.70,10.70,10.70,99.90,1041066,28,19916,-73
2023-12-29 14:22:04,10.70,10.70,10.70,99.90,1043577,28,19912,-73
2023-12-29 14:22:34,10.70,10.70,10.70,99.90,1037263,28,20011,-73
2023-12-29 14:23:05,10.70,10.70,10.70,99.90,1040966,28,19916,-73
2023-12-29 14:23:36,10.70,10.70,10.70,99.90,1041748,28,20474,-73
2023-12-29 14:24:10,10.70,10.70,10.70,99.90,1041517,28,19938,-73
2023-12-29 14:24:41,10.60,10.60,10.60,99.90,1035261,28,20075,-73
2023-12-29 14:25:12,10.70,10.70,10.70,99.90,1041220,28,19934,-74
2023-12-29 14:25:43,10.70,10.70,10.70,99.90,1040271,28,19917,-73
2023-12-29 14:26:14,10.70,10.70,10.70,99.90,1040325,28,20063,-73
2023-12-29 14:26:53,10.70,10.70,10.70,99.90,1042664,28,19915,-73
2023-12-29 14:27:25,10.70,10.70,10.70,99.90,1040862,28,19924,-74
2023-12-29 14:27:56,10.60,10.60,10.60,99.90,1037394,28,20011,-74
2023-12-29 14:28:28,10.60,10.60,10.60,99.90,1039549,28,19909,-75
2023-12-29 14:29:06,10.60,10.60,10.60,99.90,1038991,28,20375,-73
2023-12-29 14:29:43,10.60,10.60,10.60,99.90,1039598,28,19916,-73
2023-12-29 14:30:17,10.60,10.60,10.60,99.90,1033971,28,19910,-74
2023-12-29 14:30:48,10.60,10.60,10.60,99.90,1036389,28,19913,-75
2023-12-29 14:31:19,10.60,10.60,10.60,99.90,1035773,28,20000,-74
2023-12-29 14:31:54,10.50,10.50,10.50,99.90,1035442,28,19945,-73
2023-12-29 14:32:24,10.50,10.50,10.50,99.90,1040294,28,19902,-73
2023-12-29 14:32:55,10.50,10.50,10.50,99.90,1043754,28,19909,-74
2023-12-29 14:33:25,10.50,10.50,10.50,99.90,1044457,28,19905,-74
2023-12-29 14:33:56,10.50,10.50,10.50,99.90,1042139,28,19911,-73
2023-12-29 14:34:27,10.50,10.50,10.50,99.90,1042369,28,20363,-74
2023-12-29 14:34:57,10.50,10.50,10.50,99.90,1040075,28,19905,-74
2023-12-29 14:35:28,10.50,10.50,10.50,99.90,1040379,28,19909,-73
2023-12-29 14:35:58,10.40,10.40,10.40,99.90,1042135,28,19995,-73
2023-12-29 14:36:29,10.40,10.40,10.40,99.90,1039635,28,19928,-74
2023-12-29 14:37:00,10.50,10.50,10.50,99.90,1042397,28,20310,-74
2023-12-29 14:37:31,10.40,10.40,10.40,99.90,1042262,28,20312,-73
2023-12-29 14:38:02,10.40,10.40,10.40,99.90,1037519,28,19944,-74
2023-12-29 14:38:32,10.40,10.40,10.40,99.90,1043088,28,20311,-74
2023-12-29 14:39:04,10.40,10.40,10.40,99.90,1041968,28,20530,-75
2023-12-29 14:39:35,10.40,10.40,10.40,99.90,1039866,28,19917,-75
2023-12-29 14:40:06,10.40,10.40,10.40,99.90,1038298,28,19992,-74
2023-12-29 14:40:36,10.40,10.40,10.40,99.90,1041651,28,19917,-75
2023-12-29 14:41:07,10.30,10.30,10.30,99.90,1040915,28,20016,-74
2023-12-29 14:41:37,10.40,10.40,10.40,99.90,1039964,28,19937,-74
2023-12-29 14:42:08,10.40,10.40,10.40,99.90,1042768,28,19919,-75
2023-12-29 14:42:43,10.30,10.30,10.30,99.90,1036846,28,20215,-73
2023-12-29 14:43:13,10.30,10.30,10.30,99.90,1045138,28,19912,-73
2023-12-29 14:43:44,10.40,10.40,10.40,99.90,1036405,28,19913,-73
2023-12-29 14:44:14,10.40,10.40,10.40,99.90,1040199,28,19928,-73
2023-12-29 14:44:45,10.40,10.40,10.40,99.90,1041409,28,19905,-73
2023-12-29 14:45:16,10.40,10.40,10.40,99.90,1039171,28,19909,-76
2023-12-29 14:45:46,10.40,10.40,10.40,99.90,1043150,28,19905,-74
2023-12-29 14:46:17,10.40,10.40,10.40,99.90,1040778,28,19963,-74
2023-12-29 14:46:48,10.40,10.40,10.40,99.90,1039774,28,19901,-76
2023-12-29 14:47:18,10.40,10.40,10.40,99.90,1045671,28,20450,-75
2023-12-29 14:47:49,10.40,10.40,10.40,99.90,1041379,28,19927,-74
2023-12-29 14:48:20,10.40,10.40,10.40,99.90,1041493,28,19905,-75
2023-12-29 14:48:54,10.40,10.40,10.40,99.90,1036761,28,20007,-75
2023-12-29 14:49:25,10.40,10.40,10.40,99.90,1045330,28,20402,-74
2023-12-29 14:49:55,10.30,10.30,10.30,99.90,1039207,28,20339,-75
2023-12-29 14:50:26,10.40,10.40,10.40,99.90,1039877,28,19909,-75
2023-12-29 14:50:57,10.40,10.40,10.40,99.90,1042627,28,19966,-73
2023-12-29 14:51:28,10.40,10.40,10.40,99.90,1040848,28,20291,-76
2023-12-29 14:51:58,10.40,10.40,10.40,99.90,1043753,28,19947,-75
2023-12-29 14:52:29,10.40,10.40,10.40,99.90,1040019,28,20031,-73
2023-12-29 14:52:59,10.30,10.30,10.30,99.90,1040793,28,19979,-73
2023-12-29 14:53:30,10.30,10.30,10.30,99.90,1040183,28,19905,-73
2023-12-29 14:54:05,10.30,10.30,10.30,99.90,1012469,28,20444,-73
2023-12-29 14:54:37,10.30,10.30,10.30,99.90,1045949,28,19916,-74
2023-12-29 14:55:08,10.30,10.30,10.30,99.90,1048130,28,20419,-74
2023-12-29 14:55:38,10.30,10.30,10.30,99.90,1045312,28,19916,-73
2023-12-29 14:56:09,10.30,10.30,10.30,99.90,1036317,28,19913,-73
2023-12-29 14:56:40,10.30,10.30,10.30,99.90,1038153,28,20372,-74
2023-12-29 14:57:10,10.30,10.30,10.30,99.90,1038631,28,20324,-72
2023-12-29 14:57:41,10.30,10.30,10.30,99.90,1036844,28,20372,-74
2023-12-29 14:58:12,10.30,10.30,10.30,99.90,1042373,28,19917,-74
2023-12-29 14:58:42,10.30,10.30,10.30,99.90,1036710,28,19962,-74
2023-12-29 14:59:13,10.30,10.30,10.30,99.90,1044666,28,20359,-75
2023-12-29 14:59:44,10.30,10.30,10.30,99.90,1040506,28,19913,-75
2023-12-29 15:00:15,10.30,10.30,10.30,99.90,1044864,28,19920,-75
2023-12-29 15:00:48,10.30,10.30,10.30,99.90,1038138,28,19920,-73
2023-12-29 15:01:19,10.30,10.30,10.30,99.90,1035583,28,19968,-74
2023-12-29 15:01:49,10.30,10.30,10.30,99.90,1036345,28,20506,-73
2023-12-29 15:02:20,10.30,10.30,10.30,99.90,1044987,28,20303,-73
2023-12-29 15:02:50,10.30,10.30,10.30,99.90,1041801,28,19917,-74
2023-12-29 15:03:21,10.30,10.30,10.30,99.90,1039202,28,20016,-76
2023-12-29 15:03:51,10.30,10.30,10.30,99.90,1037285,28,19924,-74
2023-12-29 15:04:22,10.30,10.30,10.30,99.90,1036969,28,19979,-74
2023-12-29 15:04:53,10.30,10.30,10.30,99.90,1037931,28,20569,-74
2023-12-29 15:05:23,10.30,10.30,10.30,99.90,1037676,28,20364,-75
2023-12-29 15:05:54,10.30,10.30,10.30,99.90,1041741,28,19917,-75
2023-12-29 15:06:24,10.30,10.30,10.30,99.90,1036259,28,19955,-74
2023-12-29 15:06:55,10.30,10.30,10.30,99.90,1041622,28,19931,-74
2023-12-29 15:07:30,10.20,10.20,10.20,99.90,1043496,28,19912,-74
2023-12-29 15:08:00,10.20,10.20,10.20,99.90,1037924,28,19956,-74
2023-12-29 15:08:37,10.20,10.20,10.20,99.90,1044647,28,19915,-75
2023-12-29 15:09:10,10.20,10.20,10.20,99.90,1040068,28,19913,-74
2023-12-29 15:09:41,10.20,10.20,10.20,99.90,1040226,28,19920,-74
2023-12-29 15:10:11,10.20,10.20,10.20,99.90,1037585,28,20283,-74
2023-12-29 15:10:44,10.20,10.20,10.20,99.90,1038002,28,20075,-74
2023-12-29 15:11:14,10.20,10.20,10.20,99.90,1042927,28,20352,-74
2023-12-29 15:11:45,10.10,10.10,10.10,99.90,1038267,28,19913,-74
2023-12-29 15:12:15,10.10,10.10,10.10,99.90,1041246,28,19924,-74
2023-12-29 15:12:46,10.10,10.10,10.10,99.90,1043060,28,19913,-74
2023-12-29 15:13:16,10.10,10.10,10.10,99.90,1038572,28,20135,-74
2023-12-29 15:13:47,10.10,10.10,10.10,99.90,1043015,28,19922,-74
2023-12-29 15:14:18,10.10,10.10,10.10,99.90,1040891,28,20003,-74
2023-12-29 15:14:48,10.10,10.10,10.10,99.90,1044979,28,19928,-74
2023-12-29 15:15:20,10.10,10.10,10.10,99.90,1042540,28,19909,-75
2023-12-29 15:15:51,10.10,10.10,10.10,99.90,1043151,28,19992,-73
2023-12-29 15:16:21,10.10,10.10,10.10,99.90,1042076,28,20252,-75
2023-12-29 15:16:52,10.00,10.00,10.00,99.90,1040836,28,20244,-74
2023-12-29 15:17:23,10.00,10.00,10.00,99.90,1037944,28,20406,-76
2023-12-29 15:17:53,10.00,10.00,10.00,99.90,1039964,28,19905,-75
2023-12-29 15:18:24,10.00,10.00,10.00,99.90,1033417,28,19910,-74
2023-12-29 15:18:55,10.00,10.00,10.00,99.90,1035978,28,19908,-74
2023-12-29 15:19:25,10.00,10.00,10.00,99.90,1037536,28,19912,-74
2023-12-29 15:19:56,10.00,10.00,10.00,99.90,1037159,28,19905,-74
2023-12-29 15:20:27,10.00,10.00,10.00,99.90,1040087,28,19905,-74
2023-12-29 15:20:58,10.00,10.00,10.00,99.90,1038707,28,19909,-74
2023-12-29 15:21:28,10.00,10.00,10.00,99.90,1035800,28,19905,-74
2023-12-29 15:21:59,9.90,9.90,9.90,99.90,1045143,28,19912,-74
2023-12-29 15:22:29,9.90,9.90,9.90,99.90,1039309,28,19911,-74
2023-12-29 15:23:02,9.90,9.90,9.90,99.90,1043569,28,19912,-74
2023-12-29 15:23:32,10.00,10.00,10.00,99.90,1040841,28,19905,-75
2023-12-29 15:24:03,9.90,9.90,9.90,99.90,1038464,28,19971,-74
2023-12-29 15:24:34,9.90,9.90,9.90,99.90,1043272,28,19904,-74
2023-12-29 15:25:05,9.90,9.90,9.90,99.90,1041658,28,19979,-74
2023-12-29 15:25:36,9.90,9.90,9.90,99.90,1042976,28,20368,-74
2023-12-29 15:26:07,9.90,9.90,9.90,99.90,1038895,28,19913,-74
2023-12-29 15:26:38,9.90,9.90,9.90,99.90,1037610,28,19905,-74
2023-12-29 15:27:08,9.90,9.90,9.90,99.90,1039057,28,19913,-74
2023-12-29 15:27:39,9.90,9.90,9.90,99.90,1039565,28,20310,-74
2023-12-29 15:28:09,9.90,9.90,9.90,99.90,1042246,28,19912,-74
2023-12-29 15:28:40,9.90,9.90,9.90,99.90,1038211,28,19958,-74
2023-12-29 15:29:11,9.90,9.90,9.90,99.90,1038748,28,19967,-74
2023-12-29 15:29:41,9.90,9.90,9.90,99.90,1037774,28,19915,-74
2023-12-29 15:30:12,9.90,9.90,9.90,99.90,1041677,28,19905,-73
2023-12-29 15:30:43,9.90,9.90,9.90,99.90,1037213,28,19913,-74
2023-12-29 15:31:15,9.90,9.90,9.90,99.90,1031621,28,20012,-74
2023-12-29 15:31:46,9.90,9.90,9.90,99.90,1035725,28,19905,-74
2023-12-29 15:32:17,9.90,9.90,9.90,99.90,1038964,28,20297,-73
2023-12-29 15:32:48,9.90,9.90,9.90,99.90,1039760,28,20299,-74
2023-12-29 15:33:19,9.80,9.80,9.80,99.90,1043306,28,19917,-73
2023-12-29 15:33:49,9.90,9.90,9.90,99.90,1039068,28,19928,-73
2023-12-29 15:34:20,9.90,9.90,9.90,99.90,1041359,28,19995,-74
2023-12-29 15:34:51,9.80,9.80,9.80,99.90,1042648,28,19913,-74
2023-12-29 15:35:21,9.80,9.80,9.80,99.90,1042824,28,19955,-74
2023-12-29 15:35:52,9.80,9.80,9.80,99.90,1042927,28,20279,-74
2023-12-29 15:36:23,9.80,9.80,9.80,99.90,1038338,28,20285,-74
2023-12-29 15:36:55,9.80,9.80,9.80,99.90,1044578,28,20367,-73
2023-12-29 15:37:26,9.80,9.80,9.80,99.90,1041951,28,20368,-73
2023-12-29 15:37:56,9.80,9.80,9.80,99.90,1041566,28,19940,-75
2023-12-29 15:38:28,9.80,9.80,9.80,99.90,1041610,28,19909,-74
2023-12-29 15:38:59,9.80,9.80,9.80,99.90,1037643,28,19920,-75
2023-12-29 15:39:30,9.70,9.70,9.70,99.90,1040474,28,20378,-74
2023-12-29 15:40:01,9.70,9.70,9.70,99.90,1041641,28,19905,-73
2023-12-29 15:40:32,9.70,9.70,9.70,99.90,1037640,28,19905,-73
2023-12-29 15:41:02,9.70,9.70,9.70,99.90,1041702,28,19912,-73
2023-12-29 15:41:33,9.70,9.70,9.70,99.90,1039545,28,20308,-74
2023-12-29 15:42:04,9.70,9.70,9.70,99.90,1037906,28,20020,-73
2023-12-29 15:42:34,9.70,9.70,9.70,99.90,1037119,28,19915,-73
2023-12-29 15:43:07,9.70,9.70,9.70,99.90,1032193,28,19916,-73
2023-12-29 15:43:38,9.70,9.70,9.70,99.90,1034805,28,19909,-74
2023-12-29 15:44:08,9.60,9.60,9.60,99.90,1032459,28,19937,-74
2023-12-29 15:44:39,9.60,9.60,9.60,99.90,1036316,28,19939,-74
2023-12-29 15:45:10,9.60,9.60,9.60,99.90,1037580,28,19906,-74
2023-12-29 15:45:40,9.60,9.60,9.60,99.90,1037886,28,20062,-73
2023-12-29 15:46:17,9.60,9.60,9.60,99.90,1043931,28,20287,-73
2023-12-29 15:46:48,9.60,9.60,9.60,99.90,1039125,28,20395,-73
2023-12-29 15:47:19,9.60,9.60,9.60,99.90,1042014,28,19912,-73
2023-12-29 15:47:49,9.60,9.60,9.60,99.90,1042026,28,19901,-73
2023-12-29 15:48:20,9.50,9.50,9.50,99.90,1043733,28,20371,-73
2023-12-29 15:48:50,9.50,9.50,9.50,99.90,1042505,28,19975,-73
2023-12-29 15:49:21,9.60,9.60,9.60,99.90,1042071,28,20362,-73
2023-12-29 15:49:52,9.50,9.50,9.50,99.90,1040239,28,20003,-73
2023-12-29 15:50:22,9.60,9.60,9.60,99.90,1038326,28,19936,-74
2023-12-29 15:50:53,9.50,9.50,9.50,99.90,1042388,28,19912,-73
2023-12-29 15:51:23,9.50,9.50,9.50,99.90,1042429,28,20446,-73
2023-12-29 15:51:54,9.50,9.50,9.50,99.90,1039366,28,19917,-75
2023-12-29 15:52:26,9.60,9.60,9.60,99.90,1043128,28,20005,-73
2023-12-29 15:52:57,9.50,9.50,9.50,99.90,1039608,28,20379,-74
2023-12-29 15:53:27,9.50,9.50,9.50,99.90,1039293,28,19910,-73
2023-12-29 15:53:58,9.50,9.50,9.50,99.90,1044093,28,19931,-73
2023-12-29 15:54:29,9.50,9.50,9.50,99.90,1041354,28,19955,-72
2023-12-29 15:54:59,9.50,9.50,9.50,99.90,1042578,28,19935,-73
2023-12-29 15:55:30,9.50,9.50,9.50,99.90,1039149,28,20336,-73
2023-12-29 15:56:05,9.50,9.50,9.50,99.90,1041917,28,20257,-73
2023-12-29 15:56:35,9.50,9.50,9.50,99.90,1038708,28,19909,-74
2023-12-29 15:57:07,9.50,9.50,9.50,99.90,1040827,28,19904,-74
2023-12-29 15:57:38,9.50,9.50,9.50,99.90,1038213,28,20364,-74
2023-12-29 15:58:08,9.50,9.50,9.50,99.90,1047113,28,19905,-74
2023-12-29 15:58:39,9.40,9.40,9.40,99.90,1043147,28,19947,-73
2023-12-29 15:59:10,9.50,9.50,9.50,99.90,1041592,28,20000,-74
2023-12-29 15:59:40,9.40,9.40,9.40,99.90,1046426,28,20005,-74
2023-12-29 16:00:13,9.40,9.40,9.40,99.90,1041684,28,19940,-73
2023-12-29 16:00:44,9.40,9.40,9.40,99.90,1041017,28,20093,-73
2023-12-29 16:01:23,9.40,9.40,9.40,99.90,1037786,28,20485,-73
2023-12-29 16:01:54,9.40,9.40,9.40,99.90,1041534,28,20445,-73
2023-12-29 16:02:26,9.40,9.40,9.40,99.90,1035662,28,20260,-73
2023-12-29 16:02:57,9.40,9.40,9.40,99.90,1034057,28,19981,-73
2023-12-29 16:03:31,9.40,9.40,9.40,99.90,1035235,28,19989,-73
2023-12-29 16:04:02,9.40,9.40,9.40,99.90,1032376,28,19910,-74
2023-12-29 16:04:32,9.40,9.40,9.40,99.90,1042598,28,19909,-73
2023-12-29 16:05:03,9.40,9.40,9.40,99.90,1037345,28,19913,-73
2023-12-29 16:05:33,9.40,9.40,9.40,99.90,1043096,28,19909,-73
2023-12-29 16:06:04,9.40,9.40,9.40,99.90,1042650,28,19912,-74
2023-12-29 16:06:37,9.40,9.40,9.40,99.90,1040095,28,19913,-73
2023-12-29 16:07:08,9.40,9.40,9.40,99.90,1044675,28,19924,-73
2023-12-29 16:07:38,9.40,9.40,9.40,99.90,1047274,28,20089,-73
2023-12-29 16:08:09,9.40,9.40,9.40,99.90,1043441,28,19905,-74
2023-12-29 16:08:40,9.40,9.40,9.40,99.90,1042594,28,19909,-74
2023-12-29 16:09:10,9.40,9.40,9.40,99.90,1048853,28,19908,-73
2023-12-29 16:09:41,9.40,9.40,9.40,99.90,1044225,28,19920,-73
2023-12-29 16:10:11,9.40,9.40,9.40,99.90,1039750,28,19910,-74
2023-12-29 16:10:42,9.40,9.40,9.40,99.90,1044066,28,19908,-73
2023-12-29 16:11:23,9.40,9.40,9.40,99.90,1040387,28,20339,-74
2023-12-29 16:11:54,9.40,9.40,9.40,99.90,1041573,28,19909,-73
2023-12-29 16:12:25,9.40,9.40,9.40,99.90,1039784,28,19912,-74
2023-12-29 16:12:55,9.40,9.40,9.40,99.90,1041484,28,19923,-73
2023-12-29 16:13:26,9.30,9.30,9.30,99.90,1043485,28,19917,-73
2023-12-29 16:13:59,9.40,9.40,9.40,99.90,1037625,28,19948,-73
2023-12-29 16:14:30,9.30,9.30,9.30,99.90,1043999,28,19920,-72
2023-12-29 16:15:01,9.30,9.30,9.30,99.90,1044002,28,19937,-72
2023-12-29 16:15:31,9.40,9.40,9.40,99.90,1041803,28,19902,-72
2023-12-29 16:16:05,9.30,9.30,9.30,99.90,1039060,28,19917,-73
2023-12-29 16:16:38,9.30,9.30,9.30,99.90,1037196,28,19937,-74
2023-12-29 16:17:08,9.30,9.30,9.30,99.90,1043332,28,19920,-74
2023-12-29 16:17:39,9.30,9.30,9.30,99.90,1043857,28,19916,-73
2023-12-29 16:18:13,9.30,9.30,9.30,99.90,1042168,28,19955,-73
2023-12-29 16:18:44,9.30,9.30,9.30,99.90,1041637,28,19935,-74
2023-12-29 16:19:15,9.30,9.30,9.30,99.90,1037221,28,19948,-74
2023-12-29 16:19:46,9.30,9.30,9.30,99.90,1037289,28,19963,-72
2023-12-29 16:20:17,9.40,9.40,9.40,99.90,1041617,28,19959,-73
2023-12-29 16:20:47,9.30,9.30,9.30,99.90,1044406,28,19935,-73
2023-12-29 16:21:18,9.30,9.30,9.30,99.90,1040087,28,19912,-73
2023-12-29 16:21:49,9.30,9.30,9.30,99.90,1039329,28,20386,-74
2023-12-29 16:22:19,9.30,9.30,9.30,99.90,1039227,28,19916,-74
2023-12-29 16:22:50,9.40,9.40,9.40,99.90,1041429,28,19904,-75
2023-12-29 16:23:21,9.30,9.30,9.30,99.90,1039913,28,19905,-73
2023-12-29 16:23:51,9.30,9.30,9.30,99.90,1045341,28,19909,-73
2023-12-29 16:24:22,9.30,9.30,9.30,99.90,1045149,28,19905,-74
2023-12-29 16:24:53,9.30,9.30,9.30,99.90,1044646,28,19897,-74
2023-12-29 16:25:24,9.30,9.30,9.30,99.90,1045088,28,19929,-74
2023-12-29 16:25:54,9.30,9.30,9.30,99.90,1043059,28,20004,-73
2023-12-29 16:26:25,9.30,9.30,9.30,99.90,1044964,28,20205,-73
2023-12-29 16:26:55,9.30,9.30,9.30,99.90,1038272,28,20652,-74
2023-12-29 16:27:26,9.30,9.30,9.30,99.90,1033070,28,20287,-73
2023-12-29 16:27:56,9.30,9.30,9.30,99.90,1032985,28,19913,-74
2023-12-29 16:28:27,9.30,9.30,9.30,99.90,1037835,28,20282,-73
2023-12-29 16:28:57,9.30,9.30,9.30,99.90,1039926,28,20186,-74
2023-12-29 16:29:28,9.30,9.30,9.30,99.90,1037381,28,19992,-74
2023-12-29 16:29:59,9.30,9.30,9.30,99.90,1043649,28,20275,-75
2023-12-29 16:30:29,9.30,9.30,9.30,99.90,1039053,28,19961,-73
2023-12-29 16:31:04,9.30,9.30,9.30,99.90,1040533,28,20363,-72
2023-12-29 16:31:36,9.30,9.30,9.30,99.90,1039967,28,19947,-74
2023-12-29 16:32:06,9.20,9.20,9.20,99.90,1040019,28,20265,-73
2023-12-29 16:32:37,9.20,9.20,9.20,99.90,1045296,28,19916,-72
2023-12-29 16:33:08,9.20,9.20,9.20,99.90,1039744,28,20263,-74
2023-12-29 16:33:39,9.20,9.20,9.20,99.90,1039717,28,20078,-73
2023-12-29 16:34:10,9.20,9.20,9.20,99.90,1034292,28,19905,-74
2023-12-29 16:34:40,9.20,9.20,9.20,99.90,1041518,28,19999,-75
2023-12-29 16:35:11,9.20,9.20,9.20,99.90,1042487,28,20042,-73
2023-12-29 16:35:42,9.20,9.20,9.20,99.90,1040149,28,20272,-78
2023-12-29 16:36:13,9.20,9.20,9.20,99.90,1036549,28,19917,-76
2023-12-29 16:36:57,9.20,9.20,9.20,99.90,1041639,28,20292,-75
2023-12-29 16:37:29,9.20,9.20,9.20,99.90,1032932,28,20261,-73
2023-12-29 16:38:00,9.20,9.20,9.20,99.90,1034361,28,19920,-72
2023-12-29 16:38:30,9.20,9.20,9.20,99.90,1034601,28,19917,-72
2023-12-29 16:39:01,9.10,9.10,9.10,99.90,1034187,28,19949,-75
2023-12-29 16:39:32,9.20,9.20,9.20,99.90,1040787,28,19917,-73
2023-12-29 16:40:02,9.20,9.20,9.20,99.90,1040562,28,19988,-73
2023-12-29 16:40:33,9.20,9.20,9.20,99.90,1041434,28,20063,-72
2023-12-29 16:41:04,9.20,9.20,9.20,99.90,1035244,28,19913,-72
2023-12-29 16:41:34,9.20,9.20,9.20,99.90,1036088,28,19917,-74
2023-12-29 16:42:05,9.20,9.20,9.20,99.90,1037504,28,20360,-73
2023-12-29 16:42:36,9.20,9.20,9.20,99.90,1041859,28,20011,-73
2023-12-29 16:43:09,9.20,9.20,9.20,99.90,1042184,28,20035,-73
2023-12-29 16:43:39,9.10,9.10,9.10,99.90,1035869,28,19913,-73
2023-12-29 16:44:10,9.10,9.10,9.10,99.90,1037341,28,20360,-75
2023-12-29 16:44:40,9.10,9.10,9.10,99.90,1040436,28,19916,-73
2023-12-29 16:45:11,9.10,9.10,9.10,99.90,1042306,28,19999,-74
2023-12-29 16:45:42,9.10,9.10,9.10,99.90,1039287,28,20477,-74
2023-12-29 16:46:13,9.10,9.10,9.10,99.90,1040806,28,19913,-74
2023-12-29 16:46:43,9.10,9.10,9.10,99.90,1036987,28,20420,-73
2023-12-29 16:47:14,9.10,9.10,9.10,99.90,1037783,28,19913,-73
2023-12-29 16:47:44,9.10,9.10,9.10,99.90,1036521,28,19996,-73
2023-12-29 16:48:15,9.10,9.10,9.10,99.90,1040984,28,19954,-73
2023-12-29 16:48:45,9.10,9.10,9.10,99.90,1044786,28,20348,-75
2023-12-29 16:49:16,9.10,9.10,9.10,99.90,1038510,28,19966,-73
2023-12-29 16:49:47,9.10,9.10,9.10,99.90,1038932,28,19909,-73
2023-12-29 16:50:17,9.10,9.10,9.10,99.90,1037996,28,19920,-73
2023-12-29 16:50:48,9.20,9.20,9.20,99.90,1040061,28,20599,-73
2023-12-29 16:51:19,9.10,9.10,9.10,99.90,1042301,28,20300,-74
2023-12-29 16:51:49,9.10,9.10,9.10,99.90,1039594,28,19923,-73
2023-12-29 16:52:20,9.10,9.10,9.10,99.90,1039857,28,19909,-72
2023-12-29 16:52:50,9.10,9.10,9.10,99.90,1040209,28,20023,-73
2023-12-29 16:53:22,9.10,9.10,9.10,99.90,1038458,28,20000,-73
2023-12-29 16:53:53,9.10,9.10,9.10,99.90,1039189,28,20018,-73
2023-12-29 16:54:23,9.10,9.10,9.10,99.90,1039013,28,19939,-72
2023-12-29 16:54:54,9.10,9.10,9.10,99.90,1039604,28,19954,-73
2023-12-29 16:55:25,9.10,9.10,9.10,99.90,1039572,28,19909,-73
2023-12-29 16:55:56,9.10,9.10,9.10,99.90,1036056,28,19912,-73
2023-12-29 16:56:27,9.10,9.10,9.10,99.90,1039693,28,19908,-73
2023-12-29 16:56:57,9.10,9.10,9.10,99.90,1041140,28,19908,-73
2023-12-29 16:57:28,9.10,9.10,9.10,99.90,1038333,28,19909,-72
2023-12-29 16:57:59,9.10,9.10,9.10,99.90,1034941,28,19923,-73
2023-12-29 16:58:30,9.10,9.10,9.10,99.90,1039383,28,19905,-73
2023-12-29 16:59:02,9.10,9.10,9.10,99.90,1036434,28,19947,-73
2023-12-29 16:59:33,9.10,9.10,9.10,99.90,1036963,28,20261,-73
2023-12-29 17:00:03,9.10,9.10,9.10,99.90,1037827,28,20042,-72
2023-12-29 17:00:34,9.10,9.10,9.10,99.90,1038347,28,20360,-73
2023-12-29 17:01:04,9.10,9.10,9.10,99.90,1039044,28,19944,-73
2023-12-29 17:01:35,9.10,9.10,9.10,99.90,1037213,28,19913,-73
2023-12-29 17:02:07,9.10,9.10,9.10,99.90,1036515,28,20004,-74
2023-12-29 17:02:37,9.00,9.00,9.00,99.90,1037246,28,19913,-72
2023-12-29 17:03:08,9.00,9.00,9.00,99.90,1038849,28,19913,-72
2023-12-29 17:03:39,9.00,9.00,9.00,99.90,1037019,28,20009,-73
2023-12-29 17:04:09,9.00,9.00,9.00,99.90,1040672,28,19928,-72
2023-12-29 17:04:41,9.00,9.00,9.00,99.90,1037080,28,19983,-73
2023-12-29 17:05:12,9.00,9.00,9.00,99.90,1040836,28,19909,-73
2023-12-29 17:05:43,9.00,9.00,9.00,99.90,1038205,28,19975,-73
2023-12-29 17:06:13,9.00,9.00,9.00,99.90,1036947,28,20365,-73
2023-12-29 17:06:44,9.00,9.00,9.00,99.90,1034414,28,20430,-74
2023-12-29 17:07:14,9.00,9.00,9.00,99.90,1041334,28,20359,-75
2023-12-29 17:07:46,9.00,9.00,9.00,99.90,1039868,28,20343,-75
2023-12-29 17:08:16,9.00,9.00,9.00,99.90,1043044,28,19908,-74
2023-12-29 17:08:47,9.00,9.00,9.00,99.90,1036767,28,20003,-73
2023-12-29 17:09:17,8.90,8.90,8.90,99.90,1037506,28,19925,-74
2023-12-29 17:09:48,9.00,9.00,9.00,99.90,1035979,28,20401,-72
2023-12-29 17:10:18,9.00,9.00,9.00,99.90,1041647,28,20366,-73
2023-12-29 17:10:49,8.90,8.90,8.90,99.90,1039850,28,20391,-73
2023-12-29 17:11:19,8.90,8.90,8.90,99.90,1036460,28,20387,-73
2023-12-29 17:11:50,8.90,8.90,8.90,99.90,1042601,28,20306,-74
2023-12-29 17:12:21,8.90,8.90,8.90,99.90,1044534,28,19939,-73
2023-12-29 17:12:52,8.90,8.90,8.90,99.90,1038860,28,20012,-73
2023-12-29 17:13:23,8.90,8.90,8.90,99.90,1039322,28,19913,-73
2023-12-29 17:13:53,8.90,8.90,8.90,99.90,1037258,28,19913,-73
2023-12-29 17:14:24,8.90,8.90,8.90,99.90,1040283,28,19905,-74
2023-12-29 17:14:55,8.90,8.90,8.90,99.90,1038270,28,19905,-72
2023-12-29 17:15:25,8.90,8.90,8.90,99.90,1039678,28,19913,-73
2023-12-29 17:15:56,8.90,8.90,8.90,99.90,1039551,28,19909,-73
2023-12-29 17:16:29,8.90,8.90,8.90,99.90,1038597,28,19906,-75
2023-12-29 17:17:00,8.90,8.90,8.90,99.90,1037622,28,19928,-75
2023-12-29 17:17:33,8.90,8.90,8.90,99.90,1039932,28,19997,-72
2023-12-29 17:18:04,8.90,8.90,8.90,99.90,1042542,28,20117,-72
2023-12-29 17:18:34,8.90,8.90,8.90,99.90,1043518,28,20617,-73
2023-12-29 17:19:05,8.80,8.80,8.80,99.90,1037675,28,19936,-73
2023-12-29 17:19:35,8.80,8.80,8.80,99.90,1043418,28,19917,-74
2023-12-29 17:20:06,8.80,8.80,8.80,99.90,1040672,28,20389,-73
2023-12-29 17:20:37,8.80,8.80,8.80,99.90,1041198,28,20490,-73
2023-12-29 17:21:08,8.80,8.80,8.80,99.90,1038221,28,19921,-74
2023-12-29 17:21:38,8.80,8.80,8.80,99.90,1038877,28,19920,-73
2023-12-29 17:22:09,8.80,8.80,8.80,99.90,1041765,28,19916,-73
2023-12-29 17:22:39,8.80,8.80,8.80,99.90,1039640,28,19976,-73
2023-12-29 17:23:10,8.80,8.80,8.80,99.90,1041486,28,19947,-73
2023-12-29 17:23:41,8.80,8.80,8.80,99.90,1044134,28,19932,-73
2023-12-29 17:24:11,8.90,8.90,8.90,99.90,1036465,28,19920,-73
2023-12-29 17:24:43,8.90,8.90,8.90,99.90,1039920,28,19920,-72
2023-12-29 17:25:13,8.90,8.90,8.90,99.90,1037701,28,19955,-75
2023-12-29 17:25:45,8.90,8.90,8.90,99.90,1035604,28,19916,-74
2023-12-29 17:26:16,8.90,8.90,8.90,99.90,1039568,28,20170,-74
2023-12-29 17:26:46,8.90,8.90,8.90,99.90,1039756,28,20307,-74
2023-12-29 17:27:17,8.90,8.90,8.90,99.90,1036418,28,20000,-73
2023-12-29 17:27:48,8.90,8.90,8.90,99.90,1037647,28,19909,-74
2023-12-29 17:28:18,8.80,8.80,8.80,99.90,1038770,28,19913,-73
2023-12-29 17:28:51,8.80,8.80,8.80,99.90,1042139,28,20398,-75
2023-12-29 17:29:21,8.90,8.90,8.90,99.90,1045565,28,19920,-73
2023-12-29 17:29:52,8.90,8.90,8.90,99.90,1042036,28,19936,-74
2023-12-29 17:30:23,8.80,8.80,8.80,99.90,1040608,28,19913,-74
2023-12-29 17:30:53,8.90,8.90,8.90,99.90,1043126,28,20359,-73
2023-12-29 17:31:24,8.80,8.80,8.80,99.90,1037128,28,19996,-74
2023-12-29 17:31:54,8.80,8.80,8.80,99.90,1042082,28,20133,-74
2023-12-29 17:32:25,8.80,8.80,8.80,99.90,1039954,28,20385,-74
2023-12-29 17:32:55,8.80,8.80,8.80,99.90,1041525,28,19909,-74
2023-12-29 17:33:26,8.80,8.80,8.80,99.90,1045526,28,20339,-74
2023-12-29 17:33:56,8.80,8.80,8.80,99.90,1036588,28,19909,-74
2023-12-29 17:34:27,8.80,8.80,8.80,99.90,1038675,28,20276,-74
2023-12-29 17:34:58,8.80,8.80,8.80,99.90,1039803,28,20070,-73
2023-12-29 17:35:28,8.80,8.80,8.80,99.90,1037127,28,19912,-73
2023-12-29 17:35:59,8.80,8.80,8.80,99.90,1031643,28,19906,-74
2023-12-29 17:36:29,8.80,8.80,8.80,99.90,1033581,28,19910,-74
2023-12-29 17:37:00,8.80,8.80,8.80,99.90,1033126,28,19905,-72
2023-12-29 17:37:32,8.80,8.80,8.80,99.90,1039536,28,19909,-73
2023-12-29 17:38:03,8.80,8.80,8.80,99.90,1039009,28,19920,-72
2023-12-29 17:38:34,8.80,8.80,8.80,99.90,1044161,28,20330,-73
2023-12-29 17:39:05,8.70,8.70,8.70,99.90,1038207,28,19909,-73
2023-12-29 17:39:35,8.70,8.70,8.70,99.90,1043510,28,19911,-73
2023-12-29 17:40:06,8.70,8.70,8.70,99.90,1043497,28,19905,-72
2023-12-29 17:40:37,8.80,8.80,8.80,99.90,1041399,28,19909,-73
2023-12-29 17:41:07,8.70,8.70,8.70,99.90,1041593,28,20307,-73
2023-12-29 17:41:38,8.70,8.70,8.70,99.90,1040277,28,20002,-72
2023-12-29 17:42:11,8.70,8.70,8.70,99.90,1040901,28,19916,-72
2023-12-29 17:42:42,8.70,8.70,8.70,99.90,1039417,28,19959,-72
2023-12-29 17:43:12,8.80,8.80,8.80,99.90,1038811,28,19931,-73
2023-12-29 17:43:43,8.80,8.80,8.80,99.90,1040841,28,19923,-73
2023-12-29 17:44:13,8.80,8.80,8.80,99.90,1039545,28,20408,-74
2023-12-29 17:44:44,8.70,8.70,8.70,99.90,1040139,28,19974,-73
2023-12-29 17:45:14,8.70,8.70,8.70,99.90,1039450,28,19917,-73
2023-12-29 17:45:45,8.70,8.70,8.70,99.90,1037620,28,19913,-74
2023-12-29 17:46:15,8.70,8.70,8.70,99.90,1041734,28,19908,-73
2023-12-29 17:46:48,8.70,8.70,8.70,99.90,1039586,28,20507,-73
2023-12-29 17:47:21,8.70,8.70,8.70,99.90,1040948,28,19932,-75
2023-12-29 17:47:51,8.70,8.70,8.70,99.90,1038292,28,20280,-73
2023-12-29 17:48:22,8.70,8.70,8.70,99.90,1039856,28,19970,-72
2023-12-29 17:48:52,8.70,8.70,8.70,99.90,1039448,28,20399,-73
2023-12-29 17:49:25,8.70,8.70,8.70,99.90,1042228,28,20005,-73
2023-12-29 17:49:56,8.70,8.70,8.70,99.90,1038971,28,20369,-75
2023-12-29 17:50:27,8.70,8.70,8.70,99.90,1041883,28,19924,-74
2023-12-29 17:50:58,8.70,8.70,8.70,99.90,1036989,28,19920,-75
2023-12-29 17:51:29,8.70,8.70,8.70,99.90,1042199,28,19962,-73
2023-12-29 17:52:00,8.70,8.70,8.70,99.90,1042177,28,19909,-73
2023-12-29 17:52:35,8.70,8.70,8.70,99.90,1040840,28,20008,-74
2023-12-29 17:53:05,8.70,8.70,8.70,99.90,1008561,28,19944,-73
2023-12-29 17:53:36,8.70,8.70,8.70,99.90,1036246,28,19912,-73
2023-12-29 17:54:07,8.70,8.70,8.70,99.90,1033844,28,19944,-74
2023-12-29 17:54:37,8.70,8.70,8.70,99.90,1037672,28,20003,-74
2023-12-29 17:55:08,8.70,8.70,8.70,99.90,1037539,28,19952,-74
2023-12-29 17:55:38,8.70,8.70,8.70,99.90,1041556,28,19905,-74
2023-12-29 17:56:10,8.70,8.70,8.70,99.90,1042331,28,19996,-74
2023-12-29 17:56:40,8.70,8.70,8.70,99.90,1039978,28,19909,-74
2023-12-29 17:57:11,8.70,8.70,8.70,99.90,1039841,28,19999,-74
2023-12-29 17:57:41,8.70,8.70,8.70,99.90,1037544,28,19916,-74
2023-12-29 17:58:12,8.70,8.70,8.70,99.90,1039603,28,20259,-73
2023-12-29 17:58:44,8.80,8.80,8.80,99.90,1039685,28,20402,-74
2023-12-29 17:59:15,8.70,8.70,8.70,99.90,1044409,28,20334,-74
2023-12-29 17:59:47,8.70,8.70,8.70,99.90,1041009,28,19977,-73
2023-12-29 18:00:18,8.70,8.70,8.70,99.90,1045486,28,20369,-73
2023-12-29 18:00:48,8.70,8.70,8.70,99.90,1045841,28,20038,-74
2023-12-29 18:01:19,8.70,8.70,8.70,99.90,1044043,28,20275,-74
2023-12-29 18:01:50,8.70,8.70,8.70,99.90,1044982,28,20306,-73
2023-12-29 18:02:20,8.60,8.60,8.60,99.90,1039067,28,20284,-73
2023-12-29 18:02:51,8.70,8.70,8.70,99.90,1040681,28,20355,-73
2023-12-29 18:03:22,8.70,8.70,8.70,99.90,1039660,28,19913,-72
2023-12-29 18:03:52,8.70,8.70,8.70,99.90,1040831,28,19915,-72
2023-12-29 18:04:23,8.70,8.70,8.70,99.90,1041423,28,20011,-73
2023-12-29 18:04:54,8.70,8.70,8.70,99.90,1036436,28,19919,-74
2023-12-29 18:05:24,8.70,8.70,8.70,99.90,1037761,28,20360,-73
2023-12-29 18:05:56,8.70,8.70,8.70,99.90,1043595,28,20424,-74
2023-12-29 18:06:27,8.70,8.70,8.70,99.90,1037950,28,20277,-75
2023-12-29 18:06:57,8.70,8.70,8.70,99.90,1040383,28,19958,-73
2023-12-29 18:07:28,8.70,8.70,8.70,99.90,1041575,28,19905,-75
2023-12-29 18:07:59,8.70,8.70,8.70,99.90,1036895,28,19971,-74
2023-12-29 18:08:29,8.70,8.70,8.70,99.90,1045177,28,19989,-75
2023-12-29 18:09:00,8.70,8.70,8.70,99.90,1040339,28,20520,-73
2023-12-29 18:09:30,8.70,8.70,8.70,99.90,1042721,28,20256,-73
2023-12-29 18:10:02,8.70,8.70,8.70,99.90,1042326,28,19912,-73
2023-12-29 18:10:33,8.70,8.70,8.70,99.90,1040684,28,19904,-74
2023-12-29 18:11:04,8.70,8.70,8.70,99.90,1040468,28,19924,-75
2023-12-29 18:11:35,8.70,8.70,8.70,99.90,1042351,28,19904,-75
2023-12-29 18:12:06,8.70,8.70,8.70,99.90,1040295,28,19912,-75
2023-12-29 18:12:36,8.70,8.70,8.70,99.90,1042935,28,20014,-73
2023-12-29 18:13:08,8.70,8.70,8.70,99.90,1042051,28,19959,-73
2023-12-29 18:13:38,8.70,8.70,8.70,99.90,1040908,28,19908,-74
2023-12-29 18:14:09,8.70,8.70,8.70,99.90,1041607,28,20239,-75
2023-12-29 18:14:40,8.70,8.70,8.70,99.90,1040119,28,19912,-75
2023-12-29 18:15:14,8.70,8.70,8.70,99.90,1042886,28,20401,-74
2023-12-29 18:15:45,8.70,8.70,8.70,99.90,1038855,28,19909,-75
2023-12-29 18:16:15,8.70,8.70,8.70,99.90,1042180,28,20328,-75
2023-12-29 18:16:46,8.60,8.60,8.60,99.90,1040759,28,20375,-74
2023-12-29 18:17:20,8.70,8.70,8.70,99.90,1039070,28,19921,-74
2023-12-29 18:17:51,8.60,8.60,8.60,99.90,1039099,28,19943,-74
2023-12-29 18:18:22,8.70,8.70,8.70,99.90,1040139,28,20241,-73
2023-12-29 18:18:52,8.60,8.60,8.60,99.90,1037266,28,19979,-74
2023-12-29 18:19:23,8.60,8.60,8.60,99.90,1041927,28,20031,-74
2023-12-29 18:19:53,8.60,8.60,8.60,99.90,1041975,28,19913,-74
2023-12-29 18:20:24,8.60,8.60,8.60,99.90,1042472,28,19920,-74
2023-12-29 18:20:54,8.60,8.60,8.60,99.90,1031681,28,20345,-74
2023-12-29 18:21:25,8.60,8.60,8.60,99.90,1031837,28,19921,-75
2023-12-29 18:21:55,8.60,8.60,8.60,99.90,1035716,28,20586,-75
2023-12-29 18:22:26,8.60,8.60,8.60,99.90,1030642,28,19913,-74
2023-12-29 18:22:57,8.60,8.60,8.60,99.90,1036734,28,20066,-74
2023-12-29 18:23:28,8.60,8.60,8.60,99.90,1039535,28,20003,-73
2023-12-29 18:23:58,8.60,8.60,8.60,99.90,1037816,28,20365,-73
2023-12-29 18:24:29,8.60,8.60,8.60,99.90,1040547,28,20517,-74
2023-12-29 18:25:00,8.60,8.60,8.60,99.90,1037416,28,19913,-75
2023-12-29 18:25:31,8.60,8.60,8.60,99.90,1040253,28,19932,-74
2023-12-29 18:26:03,8.70,8.70,8.70,99.90,1040475,28,20395,-75
2023-12-29 18:26:39,8.70,8.70,8.70,99.90,1042095,28,19916,-74
2023-12-29 18:27:10,8.70,8.70,8.70,99.90,1040850,28,19956,-75
2023-12-29 18:27:40,8.70,8.70,8.70,99.90,1040218,28,19920,-75
2023-12-29 18:28:11,8.70,8.70,8.70,99.90,1037225,28,19913,-75
2023-12-29 18:28:43,8.70,8.70,8.70,99.90,1035256,28,19916,-74
2023-12-29 18:29:13,8.70,8.70,8.70,99.90,1035860,28,19917,-74
2023-12-29 18:29:44,8.70,8.70,8.70,99.90,1030211,28,20237,-73
2023-12-29 18:30:14,8.70,8.70,8.70,99.90,1040111,28,19905,-74
2023-12-29 18:30:45,8.70,8.70,8.70,99.90,1040759,28,19912,-74
2023-12-29 18:31:17,8.70,8.70,8.70,99.90,1038436,28,19905,-74
2023-12-29 18:31:48,8.70,8.70,8.70,99.90,1042044,28,20015,-73
2023-12-29 18:32:18,8.70,8.70,8.70,99.90,1039593,28,19962,-74
2023-12-29 18:32:49,8.70,8.70,8.70,99.90,1039659,28,19982,-74
2023-12-29 18:33:20,8.70,8.70,8.70,99.90,1039078,28,20111,-71
2023-12-29 18:33:50,8.70,8.70,8.70,99.90,1041139,28,19921,-74
2023-12-29 18:34:21,8.70,8.70,8.70,99.90,1040358,28,20004,-73
2023-12-29 18:34:51,8.70,8.70,8.70,99.90,1037053,28,20276,-75
2023-12-29 18:35:22,8.70,8.70,8.70,99.90,1042088,28,19913,-74
2023-12-29 18:35:54,8.70,8.70,8.70,99.90,1038687,28,19924,-74
2023-12-29 18:36:25,8.70,8.70,8.70,99.90,1039651,28,19924,-74
2023-12-29 18:36:55,8.70,8.70,8.70,99.90,1040976,28,20012,-74
2023-12-29 18:37:26,8.70,8.70,8.70,99.90,1040659,28,20013,-74
2023-12-29 18:37:57,8.70,8.70,8.70,99.90,1041514,28,20363,-75
2023-12-29 18:38:27,8.70,8.70,8.70,99.90,1041281,28,20367,-74
2023-12-29 18:38:58,8.70,8.70,8.70,99.90,1044194,28,20015,-74
2023-12-29 18:39:28,8.70,8.70,8.70,99.90,1035514,28,19921,-74
2023-12-29 18:39:59,8.70,8.70,8.70,99.90,1032574,28,20395,-74
2023-12-29 18:40:30,8.70,8.70,8.70,99.90,1036612,28,19960,-74
2023-12-29 18:41:05,8.70,8.70,8.70,99.90,1039955,28,20461,-74
2023-12-29 18:41:35,8.70,8.70,8.70,99.90,1035858,28,19924,-74
2023-12-29 18:42:06,8.60,8.60,8.60,99.90,1038887,28,19920,-74
2023-12-29 18:42:36,8.70,8.70,8.70,99.90,1041454,28,19915,-74
2023-12-29 18:43:07,8.60,8.60,8.60,99.90,1041050,28,19920,-73
2023-12-29 18:43:38,8.60,8.60,8.60,99.90,1042075,28,20371,-73
2023-12-29 18:44:08,8.60,8.60,8.60,99.90,1043396,28,20336,-73
2023-12-29 18:44:39,8.60,8.60,8.60,99.90,1038573,28,19917,-73
2023-12-29 18:45:09,8.60,8.60,8.60,99.90,1041561,28,19955,-74
2023-12-29 18:45:41,8.70,8.70,8.70,99.90,1040463,28,20031,-73
2023-12-29 18:46:13,8.60,8.60,8.60,99.90,1044055,28,19912,-73
2023-12-29 18:46:44,8.70,8.70,8.70,99.90,1037841,28,19913,-73
2023-12-29 18:47:15,8.70,8.70,8.70,99.90,1039157,28,20322,-73
2023-12-29 18:47:45,8.70,8.70,8.70,99.90,1038330,28,19941,-73
2023-12-29 18:48:16,8.70,8.70,8.70,99.90,1037136,28,19952,-73
2023-12-29 18:48:46,8.70,8.70,8.70,99.90,1029971,28,20360,-73
2023-12-29 18:49:17,8.70,8.70,8.70,99.90,1031310,28,19952,-73
2023-12-29 18:49:48,8.70,8.70,8.70,99.90,1035260,28,19996,-73
2023-12-29 18:50:18,8.70,8.70,8.70,99.90,1041510,28,20298,-73
2023-12-29 18:50:49,8.70,8.70,8.70,99.90,1038853,28,19921,-73
2023-12-29 18:51:20,8.70,8.70,8.70,99.90,1043908,28,19907,-73
2023-12-29 18:51:53,8.70,8.70,8.70,99.90,1041188,28,19920,-73
2023-12-29 18:52:24,8.70,8.70,8.70,99.90,1036296,28,19925,-73
2023-12-29 18:52:55,8.70,8.70,8.70,99.90,1032760,28,19917,-73
2023-12-29 18:53:25,8.70,8.70,8.70,99.90,1037576,28,20553,-73
2023-12-29 18:53:56,8.70,8.70,8.70,99.90,1034426,28,19913,-73
2023-12-29 18:54:32,8.70,8.70,8.70,99.90,1041503,28,19921,-73
2023-12-29 18:55:03,8.70,8.70,8.70,99.90,1038978,28,19974,-74
2023-12-29 18:55:34,8.70,8.70,8.70,99.90,1037979,28,20058,-73
2023-12-29 18:56:06,8.70,8.70,8.70,99.90,1038130,28,20007,-73
2023-12-29 18:56:36,8.70,8.70,8.70,99.90,1040488,28,19949,-74
2023-12-29 18:57:07,8.70,8.70,8.70,99.90,1042095,28,19908,-73
2023-12-29 18:57:37,8.70,8.70,8.70,99.90,1037918,28,20415,-73
2023-12-29 18:58:08,8.70,8.70,8.70,99.90,1038081,28,19956,-72
2023-12-29 18:58:38,8.70,8.70,8.70,99.90,1040776,28,19963,-73
2023-12-29 18:59:13,8.70,8.70,8.70,99.90,1038763,28,19955,-73
2023-12-29 18:59:45,8.70,8.70,8.70,99.90,1038046,28,19917,-73
2023-12-29 19:00:16,8.70,8.70,8.70,99.90,1041137,28,20024,-73
2023-12-29 19:00:48,8.70,8.70,8.70,99.90,1039687,28,19909,-73
2023-12-29 19:01:19,8.70,8.70,8.70,99.90,1038821,28,20658,-74
2023-12-29 19:01:50,8.70,8.70,8.70,99.90,1035716,28,19905,-73
2023-12-29 19:02:21,8.80,8.80,8.80,99.90,1040373,28,19924,-73
2023-12-29 19:02:51,8.80,8.80,8.80,99.90,1041976,28,19909,-73
2023-12-29 19:03:22,8.80,8.80,8.80,99.90,1039562,28,20011,-73
2023-12-29 19:03:52,8.80,8.80,8.80,99.90,1041155,28,19939,-73
2023-12-29 19:04:23,8.80,8.80,8.80,99.90,1037334,28,20052,-73
2023-12-29 19:04:53,8.70,8.70,8.70,99.90,1039349,28,19952,-74
2023-12-29 19:05:24,8.70,8.70,8.70,99.90,1037906,28,19994,-73
2023-12-29 19:05:54,8.70,8.70,8.70,99.90,1032260,28,19966,-73
2023-12-29 19:06:25,8.70,8.70,8.70,99.90,1030618,28,19913,-73
2023-12-29 19:06:56,8.70,8.70,8.70,99.90,1029603,28,20262,-74
2023-12-29 19:07:26,8.70,8.70,8.70,99.90,1037648,28,20418,-74
2023-12-29 19:07:57,8.70,8.70,8.70,99.90,1040280,28,20094,-75
2023-12-29 19:08:28,8.70,8.70,8.70,99.90,1037825,28,19930,-72
2023-12-29 19:08:58,8.70,8.70,8.70,99.90,1037865,28,19913,-75
2023-12-29 19:09:29,8.70,8.70,8.70,99.90,1036769,28,20389,-73
2023-12-29 19:09:59,8.70,8.70,8.70,99.90,1034419,28,19944,-74
2023-12-29 19:10:34,8.80,8.80,8.80,99.90,1040338,28,20083,-75
2023-12-29 19:11:04,8.70,8.70,8.70,99.90,1034140,28,19917,-74
2023-12-29 19:11:35,8.70,8.70,8.70,99.90,1039564,28,19914,-74
2023-12-29 19:12:05,8.70,8.70,8.70,99.90,1035705,28,19932,-74
2023-12-29 19:12:36,8.70,8.70,8.70,99.90,1036199,28,20004,-74
2023-12-29 19:13:06,8.70,8.70,8.70,99.90,1037069,28,19967,-73
2023-12-29 19:13:38,8.70,8.70,8.70,99.90,1033571,28,19975,-73
2023-12-29 19:14:08,8.70,8.70,8.70,99.90,1040841,28,19964,-73
2023-12-29 19:14:42,8.70,8.70,8.70,99.90,1043027,28,19920,-72
2023-12-29 19:15:14,8.70,8.70,8.70,99.90,1036433,28,19956,-73
2023-12-29 19:15:45,8.70,8.70,8.70,99.90,1037886,28,19913,-73
2023-12-29 19:16:22,8.70,8.70,8.70,99.90,1041120,28,19916,-73
2023-12-29 19:16:53,8.70,8.70,8.70,99.90,1037422,28,20144,-73
2023-12-29 19:17:24,8.70,8.70,8.70,99.90,1043211,28,20379,-73
2023-12-29 19:17:55,8.70,8.70,8.70,99.90,1039119,28,19952,-72
2023-12-29 19:18:25,8.70,8.70,8.70,99.90,1039705,28,19954,-73
2023-12-29 19:18:56,8.70,8.70,8.70,99.90,1037747,28,19932,-72
2023-12-29 19:19:26,8.70,8.70,8.70,99.90,1040019,28,20091,-72
2023-12-29 19:19:57,8.70,8.70,8.70,99.90,1041313,28,19909,-73
2023-12-29 19:20:28,8.70,8.70,8.70,99.90,1039441,28,19952,-73
2023-12-29 19:21:02,8.70,8.70,8.70,99.90,1035776,28,19914,-74
2023-12-29 19:21:33,8.70,8.70,8.70,99.90,1036182,28,20551,-74
2023-12-29 19:22:03,8.70,8.70,8.70,99.90,1037882,28,19925,-73
2023-12-29 19:22:37,8.70,8.70,8.70,99.90,1039657,28,19917,-73
2023-12-29 19:23:08,8.60,8.60,8.60,99.90,1040289,28,19917,-73
2023-12-29 19:23:42,8.70,8.70,8.70,99.90,1041698,28,19924,-73
2023-12-29 19:24:12,8.70,8.70,8.70,99.90,1041111,28,19966,-73
2023-12-29 19:24:45,8.70,8.70,8.70,99.90,1040312,28,20267,-72
2023-12-29 19:25:16,8.70,8.70,8.70,99.90,1043993,28,20261,-73
2023-12-29 19:25:46,8.70,8.70,8.70,99.90,1039524,28,19913,-73
2023-12-29 19:26:20,8.70,8.70,8.70,99.90,1038849,28,19913,-73
2023-12-29 19:26:50,8.60,8.60,8.60,99.90,1040438,28,19971,-73
2023-12-29 19:27:21,8.60,8.60,8.60,99.90,1037538,28,19978,-73
2023-12-29 19:27:52,8.60,8.60,8.60,99.90,1035292,28,19923,-72
2023-12-29 19:28:23,8.60,8.60,8.60,99.90,1036100,28,19916,-73
2023-12-29 19:28:55,8.60,8.60,8.60,99.90,1039211,28,19917,-73
2023-12-29 19:29:26,8.60,8.60,8.60,99.90,1042825,28,19909,-72
2023-12-29 19:29:56,8.60,8.60,8.60,99.90,1042756,28,19909,-72
2023-12-29 19:30:27,8.60,8.60,8.60,99.90,1042089,28,20049,-74
2023-12-29 19:30:57,8.60,8.60,8.60,99.90,1038330,28,19913,-72
2023-12-29 19:31:28,8.60,8.60,8.60,99.90,1036775,28,19913,-73
2023-12-29 19:31:58,8.60,8.60,8.60,99.90,1037283,28,20302,-73
2023-12-29 19:32:29,8.60,8.60,8.60,99.90,1040924,28,19916,-73
2023-12-29 19:33:00,8.70,8.70,8.70,99.90,1040676,28,19913,-73
2023-12-29 19:33:30,8.60,8.60,8.60,99.90,1040057,28,19909,-73
2023-12-29 19:34:02,8.60,8.60,8.60,99.90,1037597,28,19931,-73
2023-12-29 19:34:33,8.60,8.60,8.60,99.90,1039588,28,19909,-72
2023-12-29 19:35:04,8.60,8.60,8.60,99.90,1037619,28,19913,-72
2023-12-29 19:35:35,8.60,8.60,8.60,99.90,1039285,28,19900,-73
2023-12-29 19:36:15,8.60,8.60,8.60,99.90,1041292,28,19959,-72
2023-12-29 19:36:46,8.60,8.60,8.60,99.90,1039219,28,19913,-72
2023-12-29 19:37:16,8.60,8.60,8.60,99.90,1041279,28,19909,-72
2023-12-29 19:37:47,8.60,8.60,8.60,99.90,1037181,28,19916,-73
2023-12-29 19:38:17,8.60,8.60,8.60,99.90,1033868,28,20024,-72
2023-12-29 19:38:51,8.60,8.60,8.60,99.90,1040286,28,19909,-73
2023-12-29 19:39:22,8.60,8.60,8.60,99.90,1036171,28,19912,-73
2023-12-29 19:39:52,8.60,8.60,8.60,99.90,1041366,28,19901,-72
2023-12-29 19:40:23,8.60,8.60,8.60,99.90,1039269,28,19909,-72
2023-12-29 19:40:53,8.60,8.60,8.60,99.90,1038570,28,19940,-72
2023-12-29 19:41:29,8.60,8.60,8.60,99.90,1037091,28,19905,-73
2023-12-29 19:41:59,8.60,8.60,8.60,99.90,1037528,28,19940,-71
2023-12-29 19:42:30,8.60,8.60,8.60,99.90,1041489,28,19915,-73
2023-12-29 19:43:00,8.60,8.60,8.60,99.90,1038435,28,19944,-73
2023-12-29 19:43:31,8.60,8.60,8.60,99.90,1039488,28,19982,-73
2023-12-29 19:44:03,8.50,8.50,8.50,99.90,1035753,28,19978,-73
2023-12-29 19:44:33,8.50,8.50,8.50,99.90,1040170,28,19928,-73
2023-12-29 19:45:05,8.50,8.50,8.50,99.90,1041073,28,19944,-73
2023-12-29 19:45:35,8.50,8.50,8.50,99.90,1038581,28,20295,-73
2023-12-29 19:46:06,8.50,8.50,8.50,99.90,1035376,28,19939,-73
2023-12-29 19:46:40,8.50,8.50,8.50,99.90,1035361,28,19964,-73
2023-12-29 19:47:11,8.50,8.50,8.50,99.90,1037422,28,20383,-73
2023-12-29 19:47:42,8.50,8.50,8.50,99.90,1037665,28,19913,-72
2023-12-29 19:48:13,8.50,8.50,8.50,99.90,1039231,28,19909,-72
2023-12-29 19:48:43,8.50,8.50,8.50,99.90,1039337,28,19909,-73
2023-12-29 19:49:14,8.50,8.50,8.50,99.90,1039435,28,19916,-73
2023-12-29 19:49:44,8.50,8.50,8.50,99.90,1036502,28,19974,-74
2023-12-29 19:50:15,8.50,8.50,8.50,99.90,1043440,28,20183,-71
2023-12-29 19:50:46,8.50,8.50,8.50,99.90,1037223,28,19913,-71
2023-12-29 19:51:17,8.50,8.50,8.50,99.90,1041362,28,19952,-74
2023-12-29 19:51:48,8.50,8.50,8.50,99.90,1033268,28,20371,-73
2023-12-29 19:52:24,8.50,8.50,8.50,99.90,1037026,28,19912,-73
2023-12-29 19:52:55,8.50,8.50,8.50,99.90,1037785,28,20419,-72
2023-12-29 19:53:26,8.60,8.60,8.60,99.90,1036768,28,19921,-73
2023-12-29 19:53:57,8.60,8.60,8.60,99.90,1036192,28,19906,-73
2023-12-29 19:54:28,8.60,8.60,8.60,99.90,1036808,28,19905,-73
2023-12-29 19:54:59,8.60,8.60,8.60,99.90,1038046,28,20312,-73
2023-12-29 19:55:29,8.60,8.60,8.60,99.90,1043479,28,20023,-73
2023-12-29 19:56:00,8.60,8.60,8.60,99.90,1037051,28,19909,-73
2023-12-29 19:56:31,8.60,8.60,8.60,99.90,1041596,28,20056,-75
2023-12-29 19:57:04,8.70,8.70,8.70,99.90,1040878,28,19912,-73
2023-12-29 19:57:35,8.70,8.70,8.70,99.90,1044047,28,19992,-72
2023-12-29 19:58:05,8.70,8.70,8.70,99.90,1040532,28,20404,-72
2023-12-29 19:58:36,8.70,8.70,8.70,99.90,1039572,28,20391,-72
2023-12-29 19:59:06,8.70,8.70,8.70,99.90,1041397,28,19921,-72
2023-12-29 19:59:38,8.70,8.70,8.70,99.90,1036086,28,19909,-72
2023-12-29 20:00:10,8.70,8.70,8.70,99.90,1039395,28,19912,-72
2023-12-29 20:00:40,8.70,8.70,8.70,99.90,1034876,28,20004,-72
2023-12-29 20:01:11,8.70,8.70,8.70,99.90,1038285,28,20340,-71
2023-12-29 20:01:42,8.70,8.70,8.70,99.90,1038451,28,20015,-72
2023-12-29 20:02:13,8.70,8.70,8.70,99.90,1039164,28,19920,-72
2023-12-29 20:02:44,8.70,8.70,8.70,99.90,1039824,28,20016,-72
2023-12-29 20:03:14,8.80,8.80,8.80,99.90,1038110,28,19913,-72
2023-12-29 20:03:45,8.70,8.70,8.70,99.90,1039835,28,19958,-72
2023-12-29 20:04:16,8.70,8.70,8.70,99.90,1040556,28,19917,-72
2023-12-29 20:04:46,8.70,8.70,8.70,99.90,1037338,28,19917,-72
2023-12-29 20:05:18,8.70,8.70,8.70,99.90,1039334,28,20924,-72
2023-12-29 20:05:48,8.80,8.80,8.80,99.90,1038948,28,20390,-72
2023-12-29 20:06:21,8.80,8.80,8.80,99.90,1039105,28,19916,-74
2023-12-29 20:06:54,8.80,8.80,8.80,99.90,1044363,28,20025,-73
2023-12-29 20:07:27,8.80,8.80,8.80,99.90,1037266,28,20337,-73
2023-12-29 20:07:58,8.80,8.80,8.80,99.90,1038183,28,19909,-72
2023-12-29 20:08:31,8.80,8.80,8.80,99.90,1039006,28,19909,-73
2023-12-29 20:09:02,8.80,8.80,8.80,99.90,1040318,28,20028,-73
2023-12-29 20:09:32,8.90,8.90,8.90,99.90,1036225,28,19920,-72
2023-12-29 20:10:03,8.90,8.90,8.90,99.90,1037136,28,19956,-73
2023-12-29 20:10:34,8.90,8.90,8.90,99.90,1043883,28,19905,-73
2023-12-29 20:11:06,8.90,8.90,8.90,99.90,1042943,28,20082,-73
2023-12-29 20:11:42,8.90,8.90,8.90,99.90,1040792,28,20552,-73
2023-12-29 20:12:13,8.90,8.90,8.90,99.90,1044785,28,20054,-73
2023-12-29 20:12:43,8.80,8.80,8.80,99.90,1039294,28,20001,-72
2023-12-29 20:13:14,8.80,8.80,8.80,99.90,1038430,28,20334,-73
2023-12-29 20:13:45,8.90,8.90,8.90,99.90,1035550,28,20214,-74
2023-12-29 20:14:16,8.80,8.80,8.80,99.90,1041232,28,19924,-75
2023-12-29 20:14:46,8.80,8.80,8.80,99.90,1045457,28,20367,-72
2023-12-29 20:15:17,8.80,8.80,8.80,99.90,1037555,28,20555,-72
2023-12-29 20:15:47,8.80,8.80,8.80,99.90,1040631,28,19986,-73
2023-12-29 20:16:22,8.80,8.80,8.80,99.90,1039631,28,19916,-75
2023-12-29 20:16:53,8.80,8.80,8.80,99.90,1039008,28,19919,-73
2023-12-29 20:17:24,8.80,8.80,8.80,99.90,1038610,28,19916,-73
2023-12-29 20:17:54,8.80,8.80,8.80,99.90,1036404,28,19956,-72
2023-12-29 20:18:25,8.80,8.80,8.80,99.90,1034660,28,20000,-73
2023-12-29 20:18:56,8.80,8.80,8.80,99.90,1040539,28,19957,-73
2023-12-29 20:19:26,8.80,8.80,8.80,99.90,1035785,28,19909,-72
2023-12-29 20:19:57,8.80,8.80,8.80,99.90,1042888,28,19981,-74
2023-12-29 20:20:27,8.80,8.80,8.80,99.90,1041643,28,19909,-71
2023-12-29 20:20:58,8.80,8.80,8.80,99.90,1037039,28,19920,-74
2023-12-29 20:21:29,8.80,8.80,8.80,99.90,1037608,28,19991,-72
2023-12-29 20:21:59,8.90,8.90,8.90,99.90,1040576,28,19920,-75
2023-12-29 20:22:31,8.80,8.80,8.80,99.90,1039390,28,19948,-75
2023-12-29 20:23:02,8.80,8.80,8.80,99.90,1039231,28,20372,-74
2023-12-29 20:23:34,8.80,8.80,8.80,99.90,1041444,28,19922,-74
2023-12-29 20:24:08,8.80,8.80,8.80,99.90,1036567,28,20436,-74
2023-12-29 20:24:42,8.90,8.90,8.90,99.90,1034171,28,19921,-74
2023-12-29 20:25:12,8.80,8.80,8.80,99.90,1035185,28,20505,-74
2023-12-29 20:25:44,8.80,8.80,8.80,99.90,1038883,28,19924,-75
2023-12-29 20:26:19,8.90,8.90,8.90,99.90,1040018,28,20936,-74
2023-12-29 20:26:50,8.90,8.90,8.90,99.90,1039845,28,19913,-74
2023-12-29 20:27:20,8.90,8.90,8.90,99.90,1042049,28,20214,-73
2023-12-29 20:27:51,8.80,8.80,8.80,99.90,1037596,28,19919,-74
2023-12-29 20:28:22,8.90,8.90,8.90,99.90,1039755,28,19908,-73
2023-12-29 20:28:53,8.80,8.80,8.80,99.90,1042344,28,19916,-74
2023-12-29 20:29:24,8.90,8.90,8.90,99.90,1039871,28,20777,-75
2023-12-29 20:29:55,8.80,8.80,8.80,99.90,1038117,28,20402,-74
2023-12-29 20:30:25,8.90,8.90,8.90,99.90,1043617,28,19913,-73
2023-12-29 20:30:56,8.90,8.90,8.90,99.90,1040830,28,20490,-73
2023-12-29 20:31:28,8.90,8.90,8.90,99.90,1038691,28,19906,-76
2023-12-29 20:31:58,8.80,8.80,8.80,99.90,1037268,28,20008,-74
2023-12-29 20:32:29,8.80,8.80,8.80,99.90,1041007,28,19913,-73
2023-12-29 20:32:59,8.80,8.80,8.80,99.90,1041369,28,19920,-75
2023-12-29 20:33:30,8.80,8.80,8.80,99.90,1040892,28,19984,-75
2023-12-29 20:34:01,8.80,8.80,8.80,99.90,1036853,28,19920,-74
2023-12-29 20:34:35,8.80,8.80,8.80,99.90,1037113,28,20276,-75
2023-12-29 20:35:05,8.80,8.80,8.80,99.90,1042470,28,19920,-74
2023-12-29 20:35:36,8.80,8.80,8.80,99.90,1041662,28,19909,-72
2023-12-29 20:36:07,8.80,8.80,8.80,99.90,1038895,28,19959,-74
2023-12-29 20:36:38,8.80,8.80,8.80,99.90,1037299,28,19917,-75
2023-12-29 20:37:08,8.80,8.80,8.80,99.90,1041304,28,19912,-75
2023-12-29 20:37:39,8.80,8.80,8.80,99.90,1041613,28,19935,-73
2023-12-29 20:38:09,8.80,8.80,8.80,99.90,1041463,28,19974,-74
2023-12-29 20:38:42,8.80,8.80,8.80,99.90,1038925,28,20042,-75
2023-12-29 20:39:12,8.80,8.80,8.80,99.90,1037191,28,20009,-74
2023-12-29 20:39:43,8.80,8.80,8.80,99.90,1040715,28,19916,-73
2023-12-29 20:40:13,8.80,8.80,8.80,99.90,1041147,28,19920,-74
2023-12-29 20:40:44,8.80,8.80,8.80,99.90,1037900,28,20000,-74
2023-12-29 20:41:15,8.80,8.80,8.80,99.90,1037099,28,20001,-74
2023-12-29 20:41:45,8.80,8.80,8.80,99.90,1041738,28,19993,-76
2023-12-29 20:42:16,8.80,8.80,8.80,99.90,1041392,28,19913,-74
2023-12-29 20:42:48,8.80,8.80,8.80,99.90,1040878,28,19947,-75
2023-12-29 20:43:18,8.80,8.80,8.80,99.90,1038307,28,19912,-73
2023-12-29 20:43:53,8.80,8.80,8.80,99.90,1037420,28,20442,-74
2023-12-29 20:44:24,8.90,8.90,8.90,99.90,1037653,28,20439,-74
2023-12-29 20:44:56,8.90,8.90,8.90,99.90,1039821,28,19923,-73
2023-12-29 20:45:27,8.90,8.90,8.90,99.90,1040438,28,19952,-77
2023-12-29 20:45:58,8.90,8.90,8.90,99.90,1038800,28,19913,-74
2023-12-29 20:46:28,8.80,8.80,8.80,99.90,1041500,28,20008,-74
2023-12-29 20:46:59,8.90,8.90,8.90,99.90,1039556,28,20011,-75
2023-12-29 20:47:29,8.80,8.80,8.80,99.90,1041252,28,19919,-73
2023-12-29 20:48:00,8.80,8.80,8.80,99.90,1039203,28,19913,-75
2023-12-29 20:48:31,8.80,8.80,8.80,99.90,1037961,28,19909,-75
2023-12-29 20:49:01,8.90,8.90,8.90,99.90,1040301,28,19913,-75
2023-12-29 20:49:32,8.80,8.80,8.80,99.90,1038981,28,19913,-75
2023-12-29 20:50:03,8.90,8.90,8.90,99.90,1038452,28,19917,-74
2023-12-29 20:50:33,8.80,8.80,8.80,99.90,1040035,28,20071,-74
2023-12-29 20:51:04,8.80,8.80,8.80,99.90,1039683,28,20406,-75
2023-12-29 20:51:37,8.80,8.80,8.80,99.90,1039322,28,19924,-73
2023-12-29 20:52:08,8.80,8.80,8.80,99.90,1035269,28,19913,-73
2023-12-29 20:52:38,8.80,8.80,8.80,99.90,1036813,28,20327,-73
2023-12-29 20:53:09,8.80,8.80,8.80,99.90,1040093,28,19905,-73
2023-12-29 20:53:40,8.80,8.80,8.80,99.90,1037632,28,20156,-74
2023-12-29 20:54:11,8.80,8.80,8.80,99.90,1041871,28,19917,-74
2023-12-29 20:54:42,8.80,8.80,8.80,99.90,1039307,28,19916,-75
2023-12-29 20:55:12,8.80,8.80,8.80,99.90,1040210,28,19909,-73
2023-12-29 20:55:43,8.80,8.80,8.80,99.90,1041300,28,20514,-74
2023-12-29 20:56:14,8.80,8.80,8.80,99.90,1036216,28,20260,-75
2023-12-29 20:56:45,8.80,8.80,8.80,99.90,1040454,28,20419,-74
2023-12-29 20:57:18,8.80,8.80,8.80,99.90,1037025,28,20098,-72
2023-12-29 20:57:49,8.80,8.80,8.80,99.90,1039791,28,20274,-73
2023-12-29 20:58:20,8.80,8.80,8.80,99.90,1044624,28,19916,-73
2023-12-29 20:58:50,8.80,8.80,8.80,99.90,1036636,28,19974,-73
2023-12-29 20:59:21,8.80,8.80,8.80,99.90,1038890,28,19909,-74
2023-12-29 20:59:51,8.90,8.90,8.90,99.90,1041821,28,20264,-73
2023-12-29 21:00:22,8.90,8.90,8.90,99.90,1039004,28,19909,-74
2023-12-29 21:00:53,8.90,8.90,8.90,99.90,1044979,28,19913,-74
2023-12-29 21:01:24,8.90,8.90,8.90,99.90,1037108,28,20016,-73
2023-12-29 21:01:55,8.90,8.90,8.90,99.90,1043486,28,20202,-73
2023-12-29 21:02:26,8.90,8.90,8.90,99.90,1040090,28,19915,-73
2023-12-29 21:02:57,8.80,8.80,8.80,99.90,1043322,28,19975,-74
2023-12-29 21:03:28,8.80,8.80,8.80,99.90,1037098,28,20007,-74
2023-12-29 21:03:58,8.80,8.80,8.80,99.90,1040373,28,20873,-74
2023-12-29 21:04:29,8.80,8.80,8.80,99.90,1040906,28,19931,-74
2023-12-29 21:05:01,8.80,8.80,8.80,99.90,1038717,28,19905,-73
2023-12-29 21:05:31,8.80,8.80,8.80,99.90,1043627,28,20007,-74
2023-12-29 21:06:02,8.80,8.80,8.80,99.90,1038181,28,19913,-74
2023-12-29 21:06:33,8.80,8.80,8.80,99.90,1044998,28,19911,-73
2023-12-29 21:07:03,8.80,8.80,8.80,99.90,1037723,28,20413,-74
2023-12-29 21:07:34,8.80,8.80,8.80,99.90,1033812,28,20243,-74
2023-12-29 21:08:04,8.80,8.80,8.80,99.90,1034720,28,19917,-74
2023-12-29 21:08:35,8.80,8.80,8.80,99.90,1035315,28,19961,-74
2023-12-29 21:09:06,8.80,8.80,8.80,99.90,1036205,28,19910,-73
2023-12-29 21:09:36,8.80,8.80,8.80,99.90,1040923,28,20022,-74
2023-12-29 21:10:07,8.80,8.80,8.80,99.90,1045868,28,19942,-71
2023-12-29 21:10:38,8.80,8.80,8.80,99.90,1040495,28,19909,-73
2023-12-29 21:11:15,8.80,8.80,8.80,99.90,1042578,28,19905,-72
2023-12-29 21:11:45,8.80,8.80,8.80,99.90,1041934,28,20338,-72
2023-12-29 21:12:16,8.80,8.80,8.80,99.90,1046281,28,19975,-73
2023-12-29 21:12:47,8.80,8.80,8.80,99.90,1040130,28,20054,-74
2023-12-29 21:13:17,8.80,8.80,8.80,99.90,1046638,28,19909,-72
2023-12-29 21:13:48,8.80,8.80,8.80,99.90,1044881,28,19912,-74
2023-12-29 21:14:19,8.80,8.80,8.80,99.90,1042433,28,19916,-74
2023-12-29 21:14:49,8.80,8.80,8.80,99.90,1044692,28,20368,-74
2023-12-29 21:15:20,8.80,8.80,8.80,99.90,1046635,28,19928,-76
2023-12-29 21:15:50,8.80,8.80,8.80,99.90,1042424,28,19966,-74
2023-12-29 21:16:21,8.80,8.80,8.80,99.90,1041904,28,19980,-74
2023-12-29 21:16:52,8.80,8.80,8.80,99.90,1043246,28,20425,-73
2023-12-29 21:17:23,8.80,8.80,8.80,99.90,1045965,28,19932,-74
2023-12-29 21:17:53,8.80,8.80,8.80,99.90,1043887,28,19931,-74
2023-12-29 21:18:24,8.80,8.80,8.80,99.90,1039805,28,20267,-74
2023-12-29 21:18:55,8.80,8.80,8.80,99.90,1042262,28,19924,-75
2023-12-29 21:19:25,8.80,8.80,8.80,99.90,1038502,28,19917,-75
2023-12-29 21:19:56,8.80,8.80,8.80,99.90,1042610,28,19908,-73
2023-12-29 21:20:26,8.70,8.70,8.70,99.90,1039101,28,19943,-75
2023-12-29 21:20:57,8.70,8.70,8.70,99.90,1041701,28,19913,-74
2023-12-29 21:21:27,8.70,8.70,8.70,99.90,1044961,28,20211,-74
2023-12-29 21:21:58,8.80,8.80,8.80,99.90,1036321,28,20309,-75
2023-12-29 21:22:29,8.70,8.70,8.70,99.90,1045198,28,20395,-74
2023-12-29 21:23:00,8.80,8.80,8.80,99.90,1047232,28,20034,-75
2023-12-29 21:23:31,8.70,8.70,8.70,99.90,1040526,28,19913,-72
2023-12-29 21:24:02,8.70,8.70,8.70,99.90,1045126,28,20003,-75
2023-12-29 21:24:32,8.70,8.70,8.70,99.90,1045263,28,19913,-74
2023-12-29 21:25:03,8.70,8.70,8.70,99.90,1041261,28,19917,-74
2023-12-29 21:25:35,8.70,8.70,8.70,99.90,1041502,28,20272,-74
2023-12-29 21:26:07,8.70,8.70,8.70,99.90,1041936,28,19952,-74
2023-12-29 21:26:37,8.80,8.80,8.80,99.90,1044268,28,19908,-75
2023-12-29 21:27:08,8.70,8.70,8.70,99.90,1041961,28,20221,-76
2023-12-29 21:27:38,8.80,8.80,8.80,99.90,1042891,28,19908,-74
2023-12-29 21:28:09,8.70,8.70,8.70,99.90,1040115,28,19963,-75
2023-12-29 21:28:40,8.70,8.70,8.70,99.90,1037254,28,20004,-74
2023-12-29 21:29:10,8.80,8.80,8.80,99.90,1042682,28,19920,-72
2023-12-29 21:29:41,8.70,8.70,8.70,99.90,1039733,28,19917,-75
2023-12-29 21:30:11,8.70,8.70,8.70,99.90,1040570,28,19920,-74
2023-12-29 21:30:42,8.70,8.70,8.70,99.90,1040142,28,19909,-75
2023-12-29 21:31:16,8.70,8.70,8.70,99.90,1037377,28,20380,-78
2023-12-29 21:31:47,8.70,8.70,8.70,99.90,1041729,28,20033,-74
2023-12-29 21:32:19,8.70,8.70,8.70,99.90,1041027,28,19904,-75
2023-12-29 21:32:49,8.70,8.70,8.70,99.90,1038761,28,20014,-75
2023-12-29 21:33:20,8.70,8.70,8.70,99.90,1038973,28,20367,-74
2023-12-29 21:33:50,8.70,8.70,8.70,99.90,1040602,28,19927,-74
2023-12-29 21:34:21,8.70,8.70,8.70,99.90,1037364,28,19920,-73
2023-12-29 21:34:52,8.70,8.70,8.70,99.90,1038753,28,19986,-74
2023-12-29 21:35:23,8.60,8.60,8.60,99.90,1039773,28,20380,-73
2023-12-29 21:35:53,8.60,8.60,8.60,99.90,1040773,28,19920,-75
2023-12-29 21:36:25,8.60,8.60,8.60,99.90,1036596,28,20068,-75
2023-12-29 21:36:57,8.60,8.60,8.60,99.90,1040571,28,19970,-75
2023-12-29 21:37:28,8.60,8.60,8.60,99.90,1038139,28,19913,-74
2023-12-29 21:37:59,8.60,8.60,8.60,99.90,1039530,28,19960,-74
2023-12-29 21:38:29,8.60,8.60,8.60,99.90,1037744,28,19985,-74
2023-12-29 21:39:00,8.60,8.60,8.60,99.90,1039553,28,19941,-74
2023-12-29 21:39:31,8.60,8.60,8.60,99.90,1038656,28,19967,-75
2023-12-29 21:40:01,8.60,8.60,8.60,99.90,1037799,28,19993,-74
2023-12-29 21:40:32,8.50,8.50,8.50,99.90,1045505,28,20343,-73
2023-12-29 21:41:02,8.60,8.60,8.60,99.90,1037593,28,20298,-74
2023-12-29 21:41:36,8.60,8.60,8.60,99.90,1044782,28,19917,-74
2023-12-29 21:42:06,8.60,8.60,8.60,99.90,1039018,28,19971,-74
2023-12-29 21:42:37,8.60,8.60,8.60,99.90,1037213,28,20018,-75
2023-12-29 21:43:08,8.50,8.50,8.50,99.90,1039049,28,19962,-75
2023-12-29 21:43:39,8.50,8.50,8.50,99.90,1036141,28,20446,-75
2023-12-29 21:44:09,8.50,8.50,8.50,99.90,1043109,28,19943,-75
2023-12-29 21:44:41,8.50,8.50,8.50,99.90,1037148,28,19941,-73
2023-12-29 21:45:12,8.50,8.50,8.50,99.90,1042159,28,19963,-75
2023-12-29 21:45:43,8.50,8.50,8.50,99.90,1042195,28,19912,-74
2023-12-29 21:46:13,8.50,8.50,8.50,99.90,1038380,28,19944,-75
2023-12-29 21:46:44,8.50,8.50,8.50,99.90,1038071,28,19940,-75
2023-12-29 21:47:14,8.50,8.50,8.50,99.90,1039684,28,19954,-75
2023-12-29 21:47:46,8.50,8.50,8.50,99.90,1039411,28,19909,-75
2023-12-29 21:48:17,8.50,8.50,8.50,99.90,1041287,28,19936,-76
2023-12-29 21:48:48,8.50,8.50,8.50,99.90,1037660,28,19909,-74
2023-12-29 21:49:18,8.50,8.50,8.50,99.90,1042974,28,19951,-76
2023-12-29 21:49:49,8.50,8.50,8.50,99.90,1043043,28,19961,-74
2023-12-29 21:50:19,8.50,8.50,8.50,99.90,1039257,28,20557,-75
2023-12-29 21:50:50,8.50,8.50,8.50,99.90,1038584,28,20071,-75
2023-12-29 21:51:24,8.50,8.50,8.50,99.90,1044091,28,19924,-76
2023-12-29 21:51:55,8.50,8.50,8.50,99.90,1040933,28,20296,-76
2023-12-29 21:52:26,8.50,8.50,8.50,99.90,1043858,28,19912,-75
2023-12-29 21:52:57,8.50,8.50,8.50,99.90,1036696,28,19976,-75
2023-12-29 21:53:28,8.40,8.40,8.40,99.90,1039726,28,20391,-75
2023-12-29 21:53:58,8.40,8.40,8.40,99.90,1040477,28,19924,-74
2023-12-29 21:54:29,8.50,8.50,8.50,99.90,1037697,28,20383,-73
2023-12-29 21:54:59,8.50,8.50,8.50,99.90,1039773,28,20303,-75
2023-12-29 21:55:30,8.40,8.40,8.40,99.90,1038509,28,19936,-75
2023-12-29 21:56:02,8.50,8.50,8.50,99.90,1038867,28,19920,-74
2023-12-29 21:56:32,8.40,8.40,8.40,99.90,1038850,28,19920,-76
2023-12-29 21:57:27,8.40,8.40,8.40,99.90,1040497,28,19970,-75
2023-12-29 21:58:00,8.40,8.40,8.40,99.90,1043722,28,19995,-76
2023-12-29 21:58:31,8.40,8.40,8.40,99.90,1039477,28,19913,-74
2023-12-29 21:59:01,8.40,8.40,8.40,99.90,1040270,28,20003,-74
2023-12-29 21:59:32,8.40,8.40,8.40,99.90,1035640,28,19932,-77
2023-12-29 22:00:03,8.40,8.40,8.40,99.90,1031590,28,20008,-74
2023-12-29 22:00:34,8.40,8.40,8.40,99.90,1032063,28,19952,-75
2023-12-29 22:01:23,8.40,8.40,8.40,99.90,1033684,28,19913,-76
2023-12-29 22:01:56,8.40,8.40,8.40,99.90,1040021,28,20423,-75
2023-12-29 22:02:26,8.40,8.40,8.40,99.90,1039182,28,19913,-75
2023-12-29 22:02:57,8.40,8.40,8.40,99.90,1043367,28,19920,-74
2023-12-29 22:03:28,8.30,8.30,8.30,99.90,1043100,28,19912,-74
2023-12-29 22:03:58,8.30,8.30,8.30,99.90,1044836,28,20008,-75
2023-12-29 22:04:29,8.30,8.30,8.30,99.90,1046492,28,19912,-77
2023-12-29 22:04:59,8.30,8.30,8.30,99.90,1037613,28,19913,-75
2023-12-29 22:05:30,8.30,8.30,8.30,99.90,1045704,28,19944,-75
2023-12-29 22:06:01,8.30,8.30,8.30,99.90,1040877,28,19924,-75
2023-12-29 22:06:32,8.30,8.30,8.30,99.90,1041075,28,19912,-76
2023-12-29 22:07:02,8.30,8.30,8.30,99.90,1037621,28,20357,-73
2023-12-29 22:07:33,8.30,8.30,8.30,99.90,1037484,28,19917,-75
2023-12-29 22:08:04,8.30,8.30,8.30,99.90,1031941,28,19995,-76
2023-12-29 22:08:34,8.30,8.30,8.30,99.90,1031864,28,19917,-76
2023-12-29 22:09:05,8.30,8.30,8.30,99.90,1041625,28,20213,-75
2023-12-29 22:09:36,8.30,8.30,8.30,99.90,1038275,28,19917,-77
2023-12-29 22:10:07,8.30,8.30,8.30,99.90,1031627,28,19920,-78
2023-12-29 22:10:37,8.30,8.30,8.30,99.90,1026434,28,20007,-75
2023-12-29 22:11:08,8.30,8.30,8.30,99.90,1026355,28,19918,-76
2023-12-29 22:11:38,8.20,8.20,8.20,99.90,1033720,28,20286,-76
2023-12-29 22:12:11,8.30,8.30,8.30,99.90,1037534,28,19917,-75
2023-12-29 22:12:42,8.30,8.30,8.30,99.90,1035711,28,19974,-74
2023-12-29 22:13:13,8.20,8.20,8.20,99.90,1036217,28,20127,-75
2023-12-29 22:13:43,8.20,8.20,8.20,99.90,1033174,28,20408,-75
2023-12-29 22:14:14,8.20,8.20,8.20,99.90,1038697,28,19913,-74
2023-12-29 22:14:44,8.20,8.20,8.20,99.90,1040228,28,19964,-76
2023-12-29 22:15:15,8.20,8.20,8.20,99.90,1043854,28,19917,-74
2023-12-29 22:15:45,8.20,8.20,8.20,99.90,1038048,28,19970,-75
2023-12-29 22:16:16,8.20,8.20,8.20,99.90,1039640,28,20020,-75
2023-12-29 22:16:47,8.10,8.10,8.10,99.90,1038305,28,19909,-75
2023-12-29 22:17:18,8.10,8.10,8.10,99.90,1038638,28,19977,-74
2023-12-29 22:17:49,8.10,8.10,8.10,99.90,1040261,28,20087,-75
2023-12-29 22:18:20,8.10,8.10,8.10,99.90,1039930,28,20237,-75
2023-12-29 22:18:51,8.10,8.10,8.10,99.90,1042156,28,19943,-74
2023-12-29 22:19:21,8.20,8.20,8.20,99.90,1042271,28,20164,-74
2023-12-29 22:19:55,8.10,8.10,8.10,99.90,1041801,28,19912,-76
2023-12-29 22:20:25,8.10,8.10,8.10,99.90,1038921,28,20257,-75
2023-12-29 22:20:56,8.10,8.10,8.10,99.90,1040284,28,20121,-75
2023-12-29 22:21:27,8.10,8.10,8.10,99.90,1043556,28,19920,-73
2023-12-29 22:21:57,8.10,8.10,8.10,99.90,1037273,28,20328,-76
2023-12-29 22:22:28,8.10,8.10,8.10,99.90,1037415,28,20038,-75
2023-12-29 22:22:59,8.10,8.10,8.10,99.90,1035874,28,20036,-74
2023-12-29 22:23:29,8.10,8.10,8.10,99.90,1042131,28,20084,-75
2023-12-29 22:24:00,8.10,8.10,8.10,99.90,1042697,28,19917,-74
2023-12-29 22:24:31,8.00,8.00,8.00,99.90,1043376,28,19936,-74
2023-12-29 22:25:01,8.10,8.10,8.10,99.90,1038760,28,19974,-75
2023-12-29 22:25:33,8.10,8.10,8.10,99.90,1043174,28,19925,-75
2023-12-29 22:26:04,8.10,8.10,8.10,99.90,1036994,28,19917,-75
2023-12-29 22:26:35,8.00,8.00,8.00,99.90,1041914,28,19909,-75
2023-12-29 22:27:06,8.10,8.10,8.10,99.90,1045452,28,19916,-76
2023-12-29 22:27:36,8.00,8.00,8.00,99.90,1041326,28,20152,-75
2023-12-29 22:28:08,8.00,8.00,8.00,99.90,1044919,28,19924,-76
2023-12-29 22:28:39,8.00,8.00,8.00,99.90,1042642,28,19967,-75
2023-12-29 22:29:09,8.00,8.00,8.00,99.90,1042277,28,20402,-76
2023-12-29 22:29:40,8.00,8.00,8.00,99.90,1042248,28,19919,-75
2023-12-29 22:30:14,8.00,8.00,8.00,99.90,1037984,28,20423,-74
2023-12-29 22:30:44,8.00,8.00,8.00,99.90,1036270,28,19909,-76
2023-12-29 22:31:15,8.00,8.00,8.00,99.90,1045028,28,20272,-77
2023-12-29 22:31:47,8.00,8.00,8.00,99.90,1037444,28,19909,-76
2023-12-29 22:32:18,8.00,8.00,8.00,99.90,1041852,28,19908,-75
2023-12-29 22:32:49,8.00,8.00,8.00,99.90,1039450,28,20007,-75
2023-12-29 22:33:20,7.90,7.90,7.90,99.90,1038733,28,19909,-76
2023-12-29 22:33:50,8.00,8.00,8.00,99.90,1036205,28,20556,-76
2023-12-29 22:34:21,8.00,8.00,8.00,99.90,1038706,28,19920,-77
2023-12-29 22:34:52,8.00,8.00,8.00,99.90,1041306,28,19917,-75
2023-12-29 22:35:22,8.00,8.00,8.00,99.90,1042955,28,19904,-75
2023-12-29 22:35:53,7.90,7.90,7.90,99.90,1039330,28,19909,-76
2023-12-29 22:36:23,7.90,7.90,7.90,99.90,1042366,28,20304,-75
2023-12-29 22:36:54,7.90,7.90,7.90,99.90,1040037,28,20300,-75
2023-12-29 22:37:24,7.90,7.90,7.90,99.90,1041539,28,20356,-75
2023-12-29 22:37:55,7.90,7.90,7.90,99.90,1038546,28,20265,-74
2023-12-29 22:38:26,7.90,7.90,7.90,99.90,1041278,28,20303,-73
2023-12-29 22:38:56,7.90,7.90,7.90,99.90,1042448,28,20279,-74
2023-12-29 22:39:27,7.90,7.90,7.90,99.90,1040979,28,20202,-76
2023-12-29 22:39:57,7.90,7.90,7.90,99.90,1044044,28,19901,-75
2023-12-29 22:40:33,7.90,7.90,7.90,99.90,1039972,28,19901,-74
2023-12-29 22:41:07,7.90,7.90,7.90,99.90,1042135,28,19919,-75
2023-12-29 22:41:37,7.80,7.80,7.80,99.90,1039775,28,19916,-74
2023-12-29 22:42:08,7.90,7.90,7.90,99.90,1036777,28,19920,-74
2023-12-29 22:42:40,7.90,7.90,7.90,99.90,1044060,28,20006,-75
2023-12-29 22:43:11,7.90,7.90,7.90,99.90,1036276,28,20409,-74
2023-12-29 22:43:42,7.90,7.90,7.90,99.90,1039669,28,19913,-75
2023-12-29 22:44:13,7.90,7.90,7.90,99.90,1040775,28,20335,-75
2023-12-29 22:44:44,7.80,7.80,7.80,99.90,1043950,28,20303,-73
2023-12-29 22:45:14,7.80,7.80,7.80,99.90,1042150,28,20003,-74
2023-12-29 22:45:45,7.80,7.80,7.80,99.90,1041735,28,19908,-74
2023-12-29 22:46:17,7.90,7.90,7.90,99.90,1037342,28,20283,-73
2023-12-29 22:46:48,7.90,7.90,7.90,99.90,1039906,28,19955,-76
2023-12-29 22:47:19,7.90,7.90,7.90,99.90,1041234,28,19913,-75
2023-12-29 22:47:49,7.90,7.90,7.90,99.90,1037838,28,19944,-74
2023-12-29 22:48:20,7.80,7.80,7.80,99.90,1037940,28,19955,-75
2023-12-29 22:48:51,7.90,7.90,7.90,99.90,1036634,28,19959,-74
2023-12-29 22:49:22,7.90,7.90,7.90,99.90,1036002,28,19963,-74
2023-12-29 22:49:53,7.90,7.90,7.90,99.90,1039534,28,19905,-73
2023-12-29 22:50:24,7.80,7.80,7.80,99.90,1036844,28,20486,-74
2023-12-29 22:50:55,7.90,7.90,7.90,99.90,1037756,28,19975,-73
2023-12-29 22:51:28,7.80,7.80,7.80,99.90,1040599,28,20352,-73
2023-12-29 22:51:59,7.80,7.80,7.80,99.90,1036860,28,20568,-75
2023-12-29 22:52:32,7.80,7.80,7.80,99.90,1037598,28,19936,-75
2023-12-29 22:53:03,7.90,7.90,7.90,99.90,1038268,28,19952,-74
2023-12-29 22:53:34,7.90,7.90,7.90,99.90,1040000,28,19912,-74
2023-12-29 22:54:05,7.90,7.90,7.90,99.90,1037070,28,20486,-73
2023-12-29 22:54:36,7.90,7.90,7.90,99.90,1032165,28,20743,-73
2023-12-29 22:55:07,7.90,7.90,7.90,99.90,1031798,28,19921,-75
2023-12-29 22:55:37,7.90,7.90,7.90,99.90,1035226,28,20451,-75
2023-12-29 22:56:08,7.90,7.90,7.90,99.90,1032761,28,19921,-74
2023-12-29 22:56:38,7.90,7.90,7.90,99.90,1040270,28,20416,-74
2023-12-29 22:57:09,7.90,7.90,7.90,99.90,1039141,28,19963,-75
2023-12-29 22:57:40,7.90,7.90,7.90,99.90,1041778,28,20363,-74
2023-12-29 22:58:11,7.90,7.90,7.90,99.90,1039777,28,19940,-74
2023-12-29 22:58:42,7.90,7.90,7.90,99.90,1040406,28,19917,-72
2023-12-29 22:59:12,7.90,7.90,7.90,99.90,1041584,28,19936,-71
2023-12-29 22:59:45,7.80,7.80,7.80,99.90,1035826,28,19921,-71
2023-12-29 23:00:20,7.90,7.90,7.90,99.90,1040267,28,20442,-70
2023-12-29 23:00:51,7.80,7.80,7.80,99.90,1038009,28,19920,-67
2023-12-29 23:01:23,7.80,7.80,7.80,99.90,1037411,28,19917,-69
2023-12-29 23:01:54,7.80,7.80,7.80,99.90,1033935,28,20351,-70
2023-12-29 23:02:24,7.80,7.80,7.80,99.90,1033758,28,19969,-70
2023-12-29 23:02:55,7.80,7.80,7.80,99.90,1031973,28,20745,-70
2023-12-29 23:03:26,7.80,7.80,7.80,99.90,1037599,28,20024,-70
2023-12-29 23:03:56,7.80,7.80,7.80,99.90,1034962,28,20030,-70
2023-12-29 23:04:30,7.80,7.80,7.80,99.90,1041218,28,19913,-70
2023-12-29 23:05:00,7.70,7.70,7.70,99.90,1039175,28,19913,-70
2023-12-29 23:05:31,7.80,7.80,7.80,99.90,1040174,28,19912,-70
2023-12-29 23:06:02,7.70,7.70,7.70,99.90,1033425,28,20206,-69
2023-12-29 23:06:32,7.70,7.70,7.70,99.90,1034036,28,19905,-70
2023-12-29 23:07:06,7.80,7.80,7.80,99.90,1038517,28,19913,-69
2023-12-29 23:07:37,7.80,7.80,7.80,99.90,1037212,28,19906,-70
2023-12-29 23:08:08,7.80,7.80,7.80,99.90,1039658,28,19906,-70
2023-12-29 23:08:41,7.80,7.80,7.80,99.90,1042635,28,19913,-71
2023-12-29 23:09:14,7.70,7.70,7.70,99.90,1036273,28,20075,-70
2023-12-29 23:09:45,7.70,7.70,7.70,99.90,1035538,28,19932,-69
2023-12-29 23:10:17,7.70,7.70,7.70,99.90,1029031,28,19917,-69
2023-12-29 23:10:48,7.70,7.70,7.70,99.90,1031924,28,19913,-71
2023-12-29 23:11:18,7.70,7.70,7.70,99.90,1024988,28,19911,-70
2023-12-29 23:11:49,7.70,7.70,7.70,99.90,1031817,28,19968,-70
2023-12-29 23:12:20,7.70,7.70,7.70,99.90,1034422,28,19972,-71
2023-12-29 23:12:51,7.70,7.70,7.70,99.90,1035685,28,20387,-71
2023-12-29 23:13:21,7.70,7.70,7.70,99.90,1042359,28,19913,-72
2023-12-29 23:13:52,7.70,7.70,7.70,99.90,1038103,28,20000,-71
2023-12-29 23:14:25,7.70,7.70,7.70,99.90,1040099,28,20319,-72
2023-12-29 23:14:56,7.70,7.70,7.70,99.90,1039673,28,19917,-71
2023-12-29 23:15:27,7.70,7.70,7.70,99.90,1038903,28,19920,-71
2023-12-29 23:15:57,7.70,7.70,7.70,99.90,1037977,28,19917,-69
2023-12-29 23:16:28,7.70,7.70,7.70,99.90,1040858,28,19920,-71
2023-12-29 23:17:04,7.70,7.70,7.70,99.90,1036614,28,19909,-69
2023-12-29 23:17:34,7.70,7.70,7.70,99.90,1041470,28,19913,-72
2023-12-29 23:18:06,7.70,7.70,7.70,99.90,1039836,28,19917,-72
2023-12-29 23:18:36,7.70,7.70,7.70,99.90,1036962,28,19910,-72
2023-12-29 23:19:07,7.70,7.70,7.70,99.90,1038401,28,20431,-72
2023-12-29 23:19:39,7.70,7.70,7.70,99.90,1035858,28,20351,-72
2023-12-29 23:20:10,7.70,7.70,7.70,99.90,1032430,28,20373,-71
2023-12-29 23:20:40,7.70,7.70,7.70,99.90,1034204,28,19909,-71
2023-12-29 23:21:12,7.70,7.70,7.70,99.90,1037759,28,20161,-71
2023-12-29 23:21:43,7.70,7.70,7.70,99.90,1035217,28,19925,-71
2023-12-29 23:22:13,7.70,7.70,7.70,99.90,1037847,28,20403,-71
2023-12-29 23:22:44,7.70,7.70,7.70,99.90,1036175,28,20295,-70
2023-12-29 23:23:14,7.70,7.70,7.70,99.90,1039203,28,20377,-71
2023-12-29 23:23:45,7.70,7.70,7.70,99.90,1038168,28,20398,-71
2023-12-29 23:24:16,7.80,7.80,7.80,99.90,1037488,28,20256,-69
2023-12-29 23:24:47,7.80,7.80,7.80,99.90,1040854,28,20257,-70
2023-12-29 23:25:18,7.80,7.80,7.80,99.90,1040801,28,20278,-69
2023-12-29 23:25:48,7.70,7.70,7.70,99.90,1039710,28,19970,-69
2023-12-29 23:26:19,7.80,7.80,7.80,99.90,1038402,28,19909,-68
2023-12-29 23:26:50,7.70,7.70,7.70,99.90,1040636,28,19947,-70
2023-12-29 23:27:21,7.70,7.70,7.70,99.90,1040366,28,20520,-71
2023-12-29 23:27:51,7.70,7.70,7.70,99.90,1038316,28,19909,-70
2023-12-29 23:28:22,7.70,7.70,7.70,99.90,1038892,28,20117,-71
2023-12-29 23:28:53,7.70,7.70,7.70,99.90,1042748,28,20370,-69
2023-12-29 23:29:23,7.70,7.70,7.70,99.90,1037267,28,20257,-72
2023-12-29 23:29:54,7.70,7.70,7.70,99.90,1039517,28,20252,-69
2023-12-29 23:30:24,7.70,7.70,7.70,99.90,1037969,28,20611,-69
2023-12-29 23:30:55,7.70,7.70,7.70,99.90,1040223,28,19910,-70
2023-12-29 23:31:26,7.70,7.70,7.70,99.90,1041834,28,19913,-71
2023-12-29 23:31:56,7.60,7.60,7.60,99.90,1036110,28,20090,-69
2023-12-29 23:32:29,7.60,7.60,7.60,99.90,1041999,28,20316,-71
2023-12-29 23:33:00,7.70,7.70,7.70,99.90,1039133,28,20352,-70
2023-12-29 23:33:31,7.70,7.70,7.70,99.90,1037588,28,19909,-70
2023-12-29 23:34:01,7.70,7.70,7.70,99.90,1035197,28,19913,-70
2023-12-29 23:34:32,7.70,7.70,7.70,99.90,1037668,28,19942,-71
2023-12-29 23:35:04,7.70,7.70,7.70,99.90,1038299,28,19921,-73
2023-12-29 23:35:34,7.70,7.70,7.70,99.90,1039754,28,19913,-69
2023-12-29 23:36:05,7.70,7.70,7.70,99.90,1037839,28,20043,-70
2023-12-29 23:36:36,7.70,7.70,7.70,99.90,1038351,28,19912,-71
2023-12-29 23:37:07,7.70,7.70,7.70,99.90,1036808,28,19953,-70
2023-12-29 23:37:40,7.70,7.70,7.70,99.90,1036042,28,19909,-71
2023-12-29 23:38:13,7.70,7.70,7.70,99.90,1038269,28,19916,-69
2023-12-29 23:38:43,7.70,7.70,7.70,99.90,1041449,28,19915,-71
2023-12-29 23:39:14,7.70,7.70,7.70,99.90,1039223,28,20015,-71
2023-12-29 23:39:45,7.60,7.60,7.60,99.90,1039645,28,19906,-69
2023-12-29 23:40:16,7.60,7.60,7.60,99.90,1040252,28,20011,-71
2023-12-29 23:40:47,7.60,7.60,7.60,99.90,1038428,28,19913,-70
2023-12-29 23:41:17,7.60,7.60,7.60,99.90,1034294,28,19925,-70
2023-12-29 23:41:49,7.60,7.60,7.60,99.90,1033749,28,19933,-70
2023-12-29 23:42:20,7.60,7.60,7.60,99.90,1036540,28,20372,-69
2023-12-29 23:42:51,7.60,7.60,7.60,99.90,1037595,28,19952,-71
2023-12-29 23:43:22,7.60,7.60,7.60,99.90,1046989,28,19915,-71
2023-12-29 23:43:52,7.60,7.60,7.60,99.90,1037434,28,20051,-69
2023-12-29 23:44:23,7.60,7.60,7.60,99.90,1039025,28,19917,-69
2023-12-29 23:44:55,7.60,7.60,7.60,99.90,1036973,28,19928,-70
2023-12-29 23:45:25,7.60,7.60,7.60,99.90,1037403,28,19943,-69
2023-12-29 23:45:56,7.60,7.60,7.60,99.90,1037372,28,19943,-71
2023-12-29 23:46:27,7.50,7.50,7.50,99.90,1040168,28,19912,-70
2023-12-29 23:46:58,7.60,7.60,7.60,99.90,1036657,28,19924,-71
2023-12-29 23:47:28,7.60,7.60,7.60,99.90,1040340,28,19913,-70
2023-12-29 23:47:59,7.60,7.60,7.60,99.90,1040450,28,20000,-69
2023-12-29 23:48:29,7.50,7.50,7.50,99.90,1043324,28,19916,-68
2023-12-29 23:49:00,7.60,7.60,7.60,99.90,1038758,28,19913,-68
2023-12-29 23:49:31,7.50,7.50,7.50,99.90,1041109,28,19988,-68
2023-12-29 23:50:02,7.60,7.60,7.60,99.90,1036890,28,19962,-68
2023-12-29 23:50:32,7.60,7.60,7.60,99.90,1037915,28,19917,-67
2023-12-29 23:51:03,7.60,7.60,7.60,99.90,1040837,28,20429,-68
2023-12-29 23:51:35,7.60,7.60,7.60,99.90,1040253,28,19905,-68
2023-12-29 23:52:05,7.60,7.60,7.60,99.90,1038991,28,20424,-70
2023-12-29 23:52:37,7.60,7.60,7.60,99.90,1039823,28,20008,-69
2023-12-29 23:53:08,7.60,7.60,7.60,99.90,1038175,28,19996,-70
2023-12-29 23:53:44,7.60,7.60,7.60,99.90,1013098,28,19909,-72
2023-12-29 23:54:14,7.50,7.50,7.50,99.90,1039341,28,20571,-68
2023-12-29 23:54:45,7.50,7.50,7.50,99.90,1041590,28,19917,-70
2023-12-29 23:55:16,7.50,7.50,7.50,99.90,1037354,28,19913,-68
2023-12-29 23:55:46,7.50,7.50,7.50,99.90,1040330,28,19936,-69
2023-12-29 23:56:17,7.50,7.50,7.50,99.90,1039563,28,19992,-69
2023-12-29 23:56:48,7.50,7.50,7.50,99.90,1038469,28,20084,-69
2023-12-29 23:57:19,7.50,7.50,7.50,99.90,1041430,28,19995,-69
2023-12-29 23:57:49,7.50,7.50,7.50,99.90,1039910,28,19905,-70
2023-12-29 23:58:20,7.40,7.40,7.40,99.90,1039720,28,20007,-69
2023-12-29 23:58:52,7.40,7.40,7.40,99.90,1037277,28,19905,-69
2023-12-29 23:59:22,7.40,7.40,7.40,99.90,1037448,28,20115,-69
2023-12-29 23:59:53,7.40,7.40,7.40,99.90,1036997,28,19924,-70