2023-12-29 00:01:01,0.30,0.30,6.34,76.84,2027478,29,20253,-61
2023-12-29 00:02:02,0.40,0.40,6.30,76.75,2027780,29,20199,-61
2023-12-29 00:03:03,0.30,0.30,6.28,76.93,2027368,29,20191,-61
2023-12-29 00:04:04,0.30,0.30,6.27,76.86,2027333,29,20191,-61
2023-12-29 00:05:05,0.40,0.40,6.25,77.13,2027662,29,20653,-61
2023-12-29 00:06:06,0.40,0.40,6.18,77.25,2027320,29,20195,-61
2023-12-29 00:07:08,0.30,0.30,6.15,77.84,2027423,29,20202,-61
2023-12-29 00:08:09,0.40,0.40,6.10,77.87,2027317,29,20293,-61
2023-12-29 00:09:10,0.40,0.40,6.07,78.07,2027569,29,20250,-61
2023-12-29 00:10:11,0.40,0.40,6.04,78.18,2027578,29,20210,-61
2023-12-29 00:11:19,0.30,0.30,6.01,78.43,2027330,29,20195,-62
2023-12-29 00:12:20,0.30,0.30,5.94,78.82,2026545,29,20210,-61
2023-12-29 00:13:23,0.30,0.30,5.89,79.25,2026773,29,20561,-61
2023-12-29 00:14:26,0.40,0.40,5.84,79.36,2027992,29,20234,-61
2023-12-29 00:15:27,0.30,0.30,5.87,79.16,2026184,29,20207,-61
2023-12-29 00:16:28,0.30,0.30,5.79,79.79,2025989,29,20211,-61
2023-12-29 00:17:29,0.35,0.35,5.78,79.97,2027373,29,20206,-61
2023-12-29 00:18:30,0.30,0.30,5.73,80.11,2027282,29,20202,-61
2023-12-29 00:19:32,0.30,0.30,5.73,80.26,2026322,29,20210,-61
2023-12-29 00:20:33,0.40,0.40,5.70,81.06,2027490,29,20520,-61
2023-12-29 00:21:35,0.30,0.30,5.62,80.92,2027218,29,20195,-61
2023-12-29 00:22:36,0.30,0.30,5.61,80.92,2026312,29,20218,-61
2023-12-29 00:23:37,0.38,0.38,5.59,81.73,2026840,29,20195,-61
2023-12-29 00:24:39,0.30,0.30,5.54,81.62,2027276,29,20191,-61
2023-12-29 00:25:40,0.32,0.32,5.50,81.78,2027277,29,20531,-61
2023-12-29 00:26:41,0.40,0.40,5.50,82.07,2027446,29,20203,-61
2023-12-29 00:27:43,0.40,0.40,5.46,82.20,2027035,29,20203,-61
2023-12-29 00:28:45,0.40,0.40,5.48,82.04,2026834,29,20651,-61
2023-12-29 00:29:46,0.40,0.40,5.43,82.42,2026503,29,20226,-60
2023-12-29 00:30:48,0.40,0.40,5.44,82.78,2026374,29,20531,-60
2023-12-29 00:31:49,0.30,0.30,5.41,82.66,2026541,29,20203,-60
2023-12-29 00:32:50,0.40,0.40,5.39,82.91,2026023,29,20206,-60
2023-12-29 00:33:53,0.40,0.40,5.32,83.47,2018783,29,20192,-61
2023-12-29 00:34:55,0.32,0.32,5.32,83.37,2026292,29,20195,-60
2023-12-29 00:35:56,0.40,0.40,5.35,83.44,2033161,29,20558,-60
2023-12-29 00:36:57,0.40,0.40,5.29,83.74,2026688,29,20187,-60
2023-12-29 00:37:58,0.30,0.30,5.28,83.84,2026639,29,20214,-61
2023-12-29 00:38:59,0.30,0.30,5.33,84.27,2026805,29,20632,-61
2023-12-29 00:40:01,0.40,0.40,5.32,84.17,2026264,29,20199,-60
2023-12-29 00:41:02,0.40,0.40,5.31,84.15,2025801,29,20239,-61
2023-12-29 00:42:03,0.40,0.40,5.31,84.11,2033308,29,20194,-60
2023-12-29 00:43:04,0.32,0.32,5.29,84.41,2026818,29,20191,-61
2023-12-29 00:44:07,0.35,0.35,5.37,84.39,2027015,29,20218,-60
2023-12-29 00:45:08,0.40,0.40,5.34,84.78,2027154,29,20187,-60
2023-12-29 00:46:09,0.30,0.30,5.29,84.40,2027226,29,20214,-60
2023-12-29 00:47:10,0.40,0.40,5.37,85.08,2027111,29,20215,-60
2023-12-29 00:48:11,0.40,0.40,5.42,84.37,2026934,29,20725,-60
2023-12-29 00:49:12,0.30,0.30,5.41,84.55,2025772,29,20237,-60
2023-12-29 00:50:14,0.40,0.40,5.44,84.59,2026402,29,20584,-61
2023-12-29 00:51:15,0.30,0.30,5.38,84.54,2027721,29,20211,-60
2023-12-29 00:52:16,0.30,0.30,5.44,85.17,2025909,29,20207,-60
2023-12-29 00:53:17,0.30,0.30,5.46,85.12,2026312,29,20203,-60
2023-12-29 00:54:18,0.40,0.40,5.46,84.94,2026019,29,20210,-61
2023-12-29 00:55:19,0.40,0.40,5.50,84.80,2034315,29,20206,-61
2023-12-29 00:56:21,0.40,0.40,5.44,85.10,2026807,29,20207,-61
2023-12-29 00:57:22,0.30,0.30,5.37,85.45,2026455,29,20203,-60
2023-12-29 00:58:23,0.40,0.40,5.34,86.13,2034037,29,20604,-61
2023-12-29 00:59:24,0.40,0.40,5.33,85.76,2026673,29,20206,-61
2023-12-29 01:00:25,0.30,0.30,5.32,86.35,2026774,29,20214,-61
2023-12-29 01:01:26,0.30,0.30,5.29,86.53,2026899,29,20206,-60
2023-12-29 01:02:27,0.40,0.40,5.28,86.30,2027061,29,20214,-60
2023-12-29 01:03:28,0.40,0.40,5.27,86.49,2026105,29,20565,-60
2023-12-29 01:04:29,0.40,0.40,5.32,86.54,2019069,29,20199,-60
2023-12-29 01:05:30,0.40,0.40,5.31,86.57,2025923,29,20206,-61
2023-12-29 01:06:32,0.40,0.40,5.32,86.67,2026598,29,20565,-61
2023-12-29 01:07:33,0.30,0.30,5.34,86.83,2026709,29,20218,-61
2023-12-29 01:08:34,0.30,0.30,5.29,86.72,2026423,29,20237,-61
2023-12-29 01:09:40,0.40,0.40,5.36,86.74,2025781,29,20720,-61
2023-12-29 01:10:41,0.50,0.50,5.32,87.29,2019502,29,20188,-60
2023-12-29 01:11:42,0.40,0.40,5.32,87.00,2018281,29,20208,-61
2023-12-29 01:12:43,0.45,0.45,5.35,87.13,2025727,29,20648,-61
2023-12-29 01:13:44,0.32,0.32,5.41,86.63,2034446,29,20198,-61
2023-12-29 01:14:45,0.40,0.40,5.44,86.58,2033746,29,20210,-60
2023-12-29 01:15:47,0.40,0.40,5.41,86.36,2026534,29,20199,-61
2023-12-29 01:16:48,0.30,0.30,5.39,86.95,2026488,29,20202,-60
2023-12-29 01:17:49,0.40,0.40,5.42,86.53,2027001,29,20214,-60
2023-12-29 01:18:50,0.30,0.30,5.47,86.46,2026052,29,20204,-61
2023-12-29 01:19:51,0.38,0.38,5.49,86.33,2025922,29,20207,-61
2023-12-29 01:20:52,0.30,0.30,5.51,86.28,2026877,29,20624,-61
2023-12-29 01:21:53,0.30,0.30,5.52,86.14,2026467,29,20199,-60
2023-12-29 01:22:54,0.40,0.40,5.56,85.85,2026287,29,20195,-61
2023-12-29 01:23:55,0.40,0.40,5.57,86.21,2027070,29,20176,-60
2023-12-29 01:24:59,0.40,0.40,5.62,85.81,2026770,29,20203,-61
2023-12-29 01:26:00,0.40,0.40,5.62,85.46,2025951,29,20207,-61
2023-12-29 01:27:04,0.30,0.30,5.64,85.65,2018321,29,20603,-61
2023-12-29 01:28:05,0.40,0.40,5.63,85.89,2026469,29,20206,-60
2023-12-29 01:29:06,0.40,0.40,5.61,85.63,2025436,29,20552,-61
2023-12-29 01:30:08,0.32,0.32,5.60,85.83,2026252,29,20202,-61
2023-12-29 01:31:11,0.40,0.40,5.63,85.60,2034091,29,20201,-61
2023-12-29 01:32:12,0.30,0.30,5.63,85.82,2026083,29,20203,-60
2023-12-29 01:33:13,0.35,0.35,5.63,85.65,2026078,29,20675,-60
2023-12-29 01:34:14,0.30,0.30,5.61,85.91,2026843,29,20211,-61
2023-12-29 01:35:15,0.38,0.38,5.60,85.66,2026756,29,20202,-60
2023-12-29 01:36:19,0.40,0.40,5.64,85.59,2026804,29,20211,-60
2023-12-29 01:37:20,0.30,0.30,5.59,85.81,2026072,29,20225,-60
2023-12-29 01:38:21,0.40,0.40,5.60,85.64,2026320,29,20660,-60
2023-12-29 01:39:22,0.35,0.35,5.56,85.72,2033625,29,20206,-61
2023-12-29 01:40:25,0.35,0.35,5.56,85.97,2026049,29,20203,-60
2023-12-29 01:41:26,0.40,0.40,5.48,86.26,2026136,29,20270,-61
2023-12-29 01:42:27,0.40,0.40,5.47,86.87,2026608,29,20214,-61
2023-12-29 01:43:28,0.40,0.40,5.48,86.03,2026670,29,20203,-60
2023-12-29 01:44:29,0.40,0.40,5.52,86.39,2025866,29,20226,-61
2023-12-29 01:45:31,0.40,0.40,5.41,85.94,2026234,29,20212,-60
2023-12-29 01:46:34,0.40,0.40,5.44,86.21,2025911,29,20213,-61
2023-12-29 01:47:35,0.40,0.40,5.48,86.27,2010759,29,20222,-60
2023-12-29 01:48:36,0.50,0.50,5.39,86.26,2010224,29,20201,-60
2023-12-29 01:49:37,0.30,0.30,5.46,86.13,2017608,29,20204,-60
2023-12-29 01:50:38,0.30,0.30,5.35,86.25,2026070,29,20195,-60
2023-12-29 01:51:39,0.30,0.30,5.40,86.31,2026287,29,20199,-61
2023-12-29 01:52:40,0.40,0.40,5.31,86.43,2017790,29,20199,-60
2023-12-29 01:53:41,0.40,0.40,5.30,86.56,2026183,29,20179,-60
2023-12-29 01:54:43,0.40,0.40,5.25,86.60,2026075,29,20683,-60
2023-12-29 01:55:44,0.40,0.40,5.37,85.63,2018675,29,20318,-60
2023-12-29 01:56:45,0.40,0.40,5.32,86.15,2002674,29,20212,-61
2023-12-29 01:57:46,0.30,0.30,5.40,85.62,2003274,29,20215,-60
2023-12-29 01:58:49,0.30,0.30,5.42,84.89,2017904,29,20200,-61
2023-12-29 01:59:50,0.40,0.40,5.56,83.98,2002858,29,20209,-61
2023-12-29 02:00:51,0.30,0.30,5.52,83.82,1995509,29,20194,-61
2023-12-29 02:01:54,0.30,0.30,5.57,83.75,1995278,29,20202,-60
2023-12-29 02:02:55,0.40,0.40,5.70,83.11,1996281,29,20546,-61
2023-12-29 02:03:56,0.40,0.40,5.63,83.36,2010881,29,20542,-60
2023-12-29 02:04:58,0.40,0.40,5.55,83.43,2010613,29,20196,-61
2023-12-29 02:05:59,0.30,0.30,5.48,83.35,2018039,29,20204,-60
2023-12-29 02:07:00,0.43,0.43,5.55,82.87,2033712,29,20213,-60
2023-12-29 02:08:01,0.30,0.30,5.59,82.43,2026697,29,20210,-60
2023-12-29 02:09:04,0.38,0.38,5.56,82.42,2026882,29,20699,-61
2023-12-29 02:10:05,0.40,0.40,5.50,83.06,2026132,29,20203,-61
2023-12-29 02:11:08,0.40,0.40,5.72,81.00,2018011,29,20587,-60
2023-12-29 02:12:09,0.38,0.38,5.83,81.67,2010370,29,20208,-61
2023-12-29 02:13:10,0.40,0.40,5.83,79.99,2018363,29,20219,-61
2023-12-29 02:14:11,0.50,0.50,6.00,79.06,2026492,29,20204,-61
2023-12-29 02:15:12,0.30,0.30,6.14,78.38,2025491,29,20683,-61
2023-12-29 02:16:19,0.30,0.30,6.06,78.23,2025878,29,20203,-61
2023-12-29 02:17:26,0.40,0.40,6.10,78.15,2026088,29,20190,-60
2023-12-29 02:18:27,0.30,0.30,6.29,76.78,2018869,29,20196,-61
2023-12-29 02:19:35,0.30,0.30,6.39,76.23,2017972,29,20661,-60
2023-12-29 02:20:37,0.30,0.30,6.51,75.20,2018459,29,20195,-61
2023-12-29 02:21:38,0.30,0.30,6.60,75.05,2018177,29,20226,-61
2023-12-29 02:22:39,0.30,0.30,6.73,74.43,2017425,29,20219,-61
2023-12-29 02:23:44,0.38,0.38,6.76,73.95,2025282,29,20210,-61
2023-12-29 02:24:50,0.30,0.30,6.77,73.85,2033486,29,20258,-61
2023-12-29 02:25:51,0.30,0.30,6.83,73.64,2033027,29,20205,-61
2023-12-29 02:27:18,0.30,0.30,6.81,73.53,2025775,29,20198,-60
2023-12-29 02:28:26,0.40,0.40,6.83,73.53,2013523,29,20207,-62
2023-12-29 02:29:27,0.35,0.35,6.89,73.41,2020707,29,20234,-61
2023-12-29 02:30:38,0.40,0.40,6.89,72.93,2026278,29,20190,-60
2023-12-29 02:31:41,0.30,0.30,6.87,73.07,2025517,29,20578,-61
2023-12-29 02:32:42,0.40,0.40,6.89,72.76,2010354,29,20554,-61
2023-12-29 02:33:43,0.30,0.30,6.94,72.65,2010338,29,20267,-61
2023-12-29 02:34:45,0.32,0.32,6.90,72.57,2010482,29,20195,-61
2023-12-29 02:35:46,0.30,0.30,6.94,72.56,2025684,29,20202,-60
2023-12-29 02:36:47,0.30,0.30,6.93,72.30,2025171,29,20207,-60
2023-12-29 02:37:50,0.30,0.30,6.88,73.06,2018228,29,20195,-61
2023-12-29 02:38:51,0.30,0.30,6.84,72.94,2010825,29,20223,-60
2023-12-29 02:39:52,0.30,0.30,6.77,73.01,2025770,29,20198,-61
2023-12-29 02:40:55,0.30,0.30,6.74,73.53,2025644,29,20583,-61
2023-12-29 02:41:56,0.40,0.40,6.67,73.68,2016676,29,20214,-61
2023-12-29 02:42:57,0.40,0.40,6.67,73.37,2016697,29,20698,-61
2023-12-29 02:43:59,0.40,0.40,6.65,73.77,2025703,29,20196,-62
2023-12-29 02:45:00,0.35,0.35,6.58,73.50,2026261,29,20218,-62
2023-12-29 02:46:01,0.30,0.30,6.60,73.71,2025850,29,20547,-61
2023-12-29 02:47:04,0.35,0.35,6.59,73.70,2025116,29,20217,-61
2023-12-29 02:48:05,0.30,0.30,6.65,73.45,2025372,29,20207,-60
2023-12-29 02:49:11,0.30,0.30,6.64,73.01,2025601,29,20207,-61
2023-12-29 02:50:12,0.40,0.40,6.66,72.92,2026551,29,20207,-62
2023-12-29 02:51:13,0.40,0.40,6.62,73.38,2025895,29,20550,-60
2023-12-29 02:52:14,0.40,0.40,6.56,73.26,2026061,29,20206,-60
2023-12-29 02:53:15,0.40,0.40,6.48,73.75,2026158,29,20195,-61
2023-12-29 02:54:17,0.30,0.30,6.42,73.86,2025012,29,20210,-61
2023-12-29 02:55:18,0.30,0.30,6.52,73.55,2025491,29,20191,-61
2023-12-29 02:56:19,0.40,0.40,6.53,73.15,2026480,29,20191,-61
2023-12-29 02:57:20,0.40,0.40,6.49,73.43,2026422,29,20195,-61
2023-12-29 02:58:22,0.30,0.30,6.47,73.32,2026128,29,20211,-61
2023-12-29 02:59:23,0.32,0.32,6.53,73.15,2025537,29,20199,-61
2023-12-29 03:00:24,0.40,0.40,6.48,73.24,2025250,29,20687,-61
2023-12-29 03:01:25,0.40,0.40,6.54,72.97,2025547,29,20199,-61
2023-12-29 03:02:26,0.30,0.30,6.60,72.57,2025652,29,20214,-61
2023-12-29 03:03:27,0.30,0.30,6.55,72.71,2025180,29,20215,-61
2023-12-29 03:04:28,0.30,0.30,6.51,72.79,2025550,29,20203,-61
2023-12-29 03:05:31,0.40,0.40,6.55,72.70,2033407,29,20197,-61
2023-12-29 03:06:32,0.30,0.30,6.59,72.36,2025002,29,20254,-61
2023-12-29 03:07:33,0.30,0.30,6.65,71.72,2025624,29,20199,-60
2023-12-29 03:08:34,0.40,0.40,6.61,72.08,2017597,29,20199,-61
2023-12-29 03:09:35,0.40,0.40,6.67,71.71,2025355,29,20214,-61
2023-12-29 03:10:36,0.30,0.30,6.67,71.56,2026301,29,20211,-60
2023-12-29 03:11:38,0.30,0.30,6.56,72.18,2026065,29,20210,-61
2023-12-29 03:12:39,0.40,0.40,6.44,72.51,2025849,29,20198,-61
2023-12-29 03:13:40,0.30,0.30,6.49,72.65,2025505,29,20727,-61
2023-12-29 03:14:41,0.40,0.40,6.52,72.19,2025159,29,20203,-61
2023-12-29 03:15:42,0.35,0.35,6.58,72.42,2025220,29,20207,-61
2023-12-29 03:16:43,0.30,0.30,6.52,72.49,2032770,29,20206,-60
2023-12-29 03:17:44,0.32,0.32,6.64,71.62,2025498,29,20207,-61
2023-12-29 03:18:47,0.30,0.30,6.60,71.69,2025480,29,20206,-60
2023-12-29 03:19:48,0.40,0.40,6.67,71.32,2026031,29,20191,-61
2023-12-29 03:20:49,0.40,0.40,6.64,71.50,2026026,29,20235,-61
2023-12-29 03:21:50,0.40,0.40,6.53,72.13,2025598,29,20199,-61
2023-12-29 03:22:52,0.30,0.30,6.50,72.09,2025268,29,20221,-61
2023-12-29 03:23:53,0.30,0.30,6.64,71.31,2025467,29,20199,-62
2023-12-29 03:24:54,0.30,0.30,6.64,71.45,2025401,29,20191,-61
2023-12-29 03:25:55,0.30,0.30,6.62,71.34,2025744,29,20203,-60
2023-12-29 03:26:57,0.40,0.40,6.70,71.15,2026175,29,20549,-61
2023-12-29 03:27:58,0.30,0.30,6.77,70.94,2025919,29,20203,-61
2023-12-29 03:28:59,0.30,0.30,6.77,70.73,2033116,29,20202,-60
2023-12-29 03:30:01,0.47,0.47,6.83,70.21,2033120,29,20707,-62
2023-12-29 03:31:02,0.38,0.38,6.89,70.34,2026095,29,20206,-61
2023-12-29 03:32:03,0.30,0.30,6.98,69.98,2025647,29,20203,-61
2023-12-29 03:33:04,0.40,0.40,6.94,70.04,2017641,29,20208,-61
2023-12-29 03:34:06,0.30,0.30,7.05,69.30,2024908,29,20206,-60
2023-12-29 03:35:08,0.30,0.30,7.02,69.65,2025489,29,20229,-61
2023-12-29 03:36:09,0.40,0.40,7.04,69.44,2025121,29,20214,-60
2023-12-29 03:37:10,0.35,0.35,7.00,69.48,2025647,29,20203,-61
2023-12-29 03:38:13,0.30,0.30,7.00,69.94,2025498,29,20667,-61
2023-12-29 03:39:14,0.30,0.30,7.02,69.74,2026308,29,20206,-61
2023-12-29 03:40:15,0.30,0.30,7.00,69.26,2025901,29,20202,-61
2023-12-29 03:41:16,0.40,0.40,7.03,69.59,2025124,29,20574,-61
2023-12-29 03:42:17,0.38,0.38,7.05,69.14,2024585,29,20210,-61
2023-12-29 03:43:18,0.30,0.30,7.05,69.05,2026158,29,20202,-61
2023-12-29 03:44:19,0.40,0.40,7.03,69.24,2025725,29,20199,-61
2023-12-29 03:45:21,0.30,0.30,7.00,69.55,2024879,29,20211,-60
2023-12-29 03:46:22,0.40,0.40,7.02,69.35,2025739,29,20203,-61
2023-12-29 03:47:23,0.40,0.40,7.00,69.73,2025597,29,20206,-61
2023-12-29 03:48:25,0.32,0.32,6.99,69.61,2025139,29,20229,-61
2023-12-29 03:49:26,0.30,0.30,6.98,69.57,2025896,29,20214,-61
2023-12-29 03:50:27,0.40,0.40,7.00,69.26,2025942,29,20719,-60
2023-12-29 03:51:28,0.30,0.30,7.01,69.38,2025946,29,20206,-61
2023-12-29 03:52:29,0.30,0.30,7.06,69.19,2026133,29,20207,-60
2023-12-29 03:53:30,0.30,0.30,7.16,68.48,2026282,29,20195,-61
2023-12-29 03:54:31,0.30,0.30,7.12,68.69,2027253,29,20199,-61
2023-12-29 03:55:32,0.30,0.30,7.13,68.36,2026916,29,20202,-61
2023-12-29 03:56:33,0.30,0.30,7.13,68.27,2027434,29,20674,-60
2023-12-29 03:57:34,0.30,0.30,7.16,68.16,2026841,29,20191,-61
2023-12-29 03:58:36,0.35,0.35,7.20,67.95,2019370,29,20191,-60
2023-12-29 03:59:37,0.38,0.38,7.25,67.42,2026281,29,20583,-61
2023-12-29 04:00:41,0.40,0.40,7.23,67.44,2034316,29,20559,-62
2023-12-29 04:01:44,0.30,0.30,7.23,67.65,2034021,29,20205,-61
2023-12-29 04:02:45,0.30,0.30,7.26,67.50,2027558,29,20195,-62
2023-12-29 04:03:46,0.30,0.30,7.25,67.39,2027031,29,20199,-61
2023-12-29 04:04:47,0.30,0.30,7.32,67.10,2019150,29,20191,-61
2023-12-29 04:05:49,0.40,0.40,7.37,67.35,2026895,29,20187,-61
2023-12-29 04:06:50,0.30,0.30,7.35,66.95,2026717,29,20191,-60
2023-12-29 04:07:51,0.32,0.32,7.36,66.88,2026951,29,20191,-61
2023-12-29 04:08:52,0.30,0.30,7.34,66.88,2027135,29,20227,-60
2023-12-29 04:09:53,0.38,0.38,7.46,66.13,2026443,29,20207,-61
2023-12-29 04:10:54,0.40,0.40,7.55,65.79,2019166,29,20227,-61
2023-12-29 04:11:55,0.32,0.32,7.52,66.26,2018710,29,20203,-61
2023-12-29 04:12:57,0.30,0.30,7.59,65.73,2027199,29,20258,-61
2023-12-29 04:13:58,0.30,0.30,7.53,66.37,2026564,29,20222,-61
2023-12-29 04:14:59,0.30,0.30,7.53,66.30,2026858,29,20655,-60
2023-12-29 04:16:00,0.30,0.30,7.51,66.09,2026625,29,20202,-61
2023-12-29 04:17:03,0.30,0.30,7.50,66.40,2026579,29,20211,-61
2023-12-29 04:18:04,0.30,0.30,7.44,66.68,2027040,29,20210,-61
2023-12-29 04:19:05,0.30,0.30,7.41,66.84,2026459,29,20203,-61
2023-12-29 04:20:07,0.30,0.30,7.39,66.65,2026038,29,20215,-61
2023-12-29 04:21:12,0.32,0.32,7.33,66.97,2034617,29,20202,-61
2023-12-29 04:22:13,0.30,0.30,7.26,67.20,2027183,29,20179,-61
2023-12-29 04:23:15,0.30,0.30,7.30,67.23,2026720,29,20582,-61
2023-12-29 04:24:16,0.30,0.30,7.23,67.35,2027247,29,20215,-60
2023-12-29 04:25:17,0.40,0.40,7.29,67.35,2027170,29,20661,-61
2023-12-29 04:26:18,0.35,0.35,7.30,66.78,2027397,29,20202,-61
2023-12-29 04:27:19,0.30,0.30,7.27,66.71,2026263,29,20206,-61
2023-12-29 04:28:21,0.30,0.30,7.32,66.53,2026389,29,20211,-61
2023-12-29 04:29:22,0.30,0.30,7.33,66.59,2026987,29,20207,-61
2023-12-29 04:30:23,0.30,0.30,7.43,66.17,2027199,29,20203,-61
2023-12-29 04:31:24,0.30,0.30,7.45,65.93,2027544,29,20202,-61
2023-12-29 04:32:25,0.30,0.30,7.49,65.75,2027348,29,20198,-61
2023-12-29 04:33:26,0.30,0.30,7.46,65.95,2027466,29,20195,-61
2023-12-29 04:34:29,0.30,0.30,7.54,64.77,2026449,29,20203,-60
2023-12-29 04:35:30,0.30,0.30,7.52,65.21,2026189,29,20229,-61
2023-12-29 04:36:31,0.30,0.30,7.43,65.56,2018375,29,20208,-61
2023-12-29 04:37:32,0.30,0.30,7.44,65.24,2026674,29,20735,-61
2023-12-29 04:38:34,0.40,0.40,7.45,65.57,2026797,29,20202,-61
2023-12-29 04:39:35,0.30,0.30,7.47,65.11,2026024,29,20214,-60
2023-12-29 04:40:36,0.30,0.30,7.47,65.36,2027393,29,20195,-61
2023-12-29 04:41:37,0.30,0.30,7.46,65.24,2027158,29,20202,-61
2023-12-29 04:42:38,0.30,0.30,7.45,65.14,2025622,29,20191,-60
2023-12-29 04:43:39,0.30,0.30,7.52,65.20,2026288,29,20207,-60
2023-12-29 04:44:40,0.30,0.30,7.54,65.11,2026977,29,20566,-61
2023-12-29 04:45:42,0.30,0.30,7.61,64.86,2027165,29,20242,-61
2023-12-29 04:46:43,0.30,0.30,7.62,64.67,2027232,29,20198,-61
2023-12-29 04:47:44,0.30,0.30,7.63,64.72,2026541,29,20206,-60
2023-12-29 04:48:45,0.35,0.35,7.68,64.57,2026182,29,20289,-61
2023-12-29 04:49:46,0.30,0.30,7.67,64.65,2027168,29,20190,-61
2023-12-29 04:50:47,0.30,0.30,7.67,64.67,2027111,29,20588,-61
2023-12-29 04:51:48,0.30,0.30,7.69,64.13,2027293,29,20202,-61
2023-12-29 04:52:49,0.30,0.30,7.72,64.27,2027017,29,20191,-61
2023-12-29 04:53:50,0.30,0.30,7.67,64.45,2027150,29,20608,-61
2023-12-29 04:54:52,0.40,0.40,7.65,64.51,2026340,29,20552,-61
2023-12-29 04:55:53,0.30,0.30,7.62,64.69,2025917,29,20214,-60
2023-12-29 04:56:54,0.30,0.30,7.56,65.09,2026611,29,20198,-60
2023-12-29 04:57:55,0.38,0.38,7.49,65.33,2026598,29,20577,-61
2023-12-29 04:58:56,0.30,0.30,7.50,65.34,2026072,29,20194,-61
2023-12-29 04:59:57,0.30,0.30,7.51,65.26,2026145,29,20202,-62
2023-12-29 05:00:59,0.30,0.30,7.43,65.86,2027020,29,20191,-61
2023-12-29 05:02:00,0.30,0.30,7.42,66.05,2027169,29,20203,-61
2023-12-29 05:03:01,0.40,0.40,7.40,65.86,2027104,29,20199,-61
2023-12-29 05:04:02,0.30,0.30,7.43,66.01,2026956,29,20210,-61
2023-12-29 05:05:03,0.40,0.40,7.39,66.06,2025746,29,20228,-61
2023-12-29 05:06:04,0.40,0.40,7.36,66.38,2025730,29,20195,-61
2023-12-29 05:07:08,0.30,0.30,7.25,67.13,2026963,29,20190,-61
2023-12-29 05:08:09,0.30,0.30,7.23,66.92,2026425,29,20207,-62
2023-12-29 05:09:10,0.40,0.40,7.31,66.50,2025515,29,20614,-62
2023-12-29 05:10:11,0.35,0.35,7.24,67.34,2027135,29,20198,-61
2023-12-29 05:11:12,0.30,0.30,7.31,66.66,2025655,29,20229,-61
2023-12-29 05:12:14,0.30,0.30,7.28,67.22,2026257,29,20198,-61
2023-12-29 05:13:15,0.40,0.40,7.26,67.46,2026958,29,20194,-61
2023-12-29 05:14:16,0.32,0.32,7.29,67.23,2026364,29,20191,-61
2023-12-29 05:15:18,0.30,0.30,7.32,67.21,2026468,29,20187,-61
2023-12-29 05:16:19,0.30,0.30,7.35,67.18,2026812,29,20558,-61
2023-12-29 05:17:20,0.35,0.35,7.39,67.25,2026542,29,20198,-61
2023-12-29 05:18:21,0.30,0.30,7.44,67.31,2026230,29,20214,-61
2023-12-29 05:19:22,0.30,0.30,7.54,66.91,2026831,29,20187,-61
2023-12-29 05:20:23,0.30,0.30,7.58,66.40,2026978,29,20211,-61
2023-12-29 05:21:26,0.30,0.30,7.55,67.16,2026983,29,20533,-61
2023-12-29 05:22:27,0.30,0.30,7.66,66.29,2026596,29,20596,-62
2023-12-29 05:23:28,0.30,0.30,7.73,66.47,2026642,29,20199,-61
2023-12-29 05:24:29,0.30,0.30,7.83,65.84,2026938,29,20203,-61
2023-12-29 05:25:30,0.30,0.30,7.90,66.01,2026850,29,20761,-62
2023-12-29 05:26:31,0.40,0.40,7.95,65.94,2026832,29,20194,-61
2023-12-29 05:27:32,0.30,0.30,7.90,65.64,2026128,29,20218,-61
2023-12-29 05:28:33,0.30,0.30,7.93,65.91,2026159,29,20258,-62
2023-12-29 05:29:35,0.40,0.40,8.03,64.98,2026519,29,20207,-62
2023-12-29 05:30:36,0.35,0.35,8.03,65.33,2026812,29,20530,-61
2023-12-29 05:31:37,0.30,0.30,8.03,65.22,2026616,29,20227,-62
2023-12-29 05:32:38,0.30,0.30,8.01,65.32,2026965,29,20191,-61
2023-12-29 05:33:39,0.30,0.30,8.06,65.26,2026754,29,20188,-60
2023-12-29 05:34:40,0.40,0.40,8.11,64.67,2026756,29,20198,-62
2023-12-29 05:35:41,0.30,0.30,8.05,65.28,2026811,29,20563,-61
2023-12-29 05:36:42,0.40,0.40,8.04,64.93,2026968,29,20188,-62
2023-12-29 05:37:43,0.30,0.30,8.02,65.16,2026943,29,20202,-61
2023-12-29 05:38:46,0.30,0.30,8.01,65.45,2026597,29,20566,-61
2023-12-29 05:39:47,0.40,0.40,8.01,65.67,2033930,29,20194,-61
2023-12-29 05:40:48,0.30,0.30,7.97,65.55,2033882,29,20190,-61
2023-12-29 05:41:50,0.30,0.30,7.99,65.49,2026771,29,20551,-61
2023-12-29 05:42:51,0.35,0.35,7.97,65.56,2025739,29,20207,-61
2023-12-29 05:43:52,0.30,0.30,7.98,65.46,2026898,29,20190,-61
2023-12-29 05:44:53,0.30,0.30,7.98,65.48,2026789,29,20325,-62
2023-12-29 05:45:54,0.30,0.30,7.96,65.61,2026696,29,20199,-62
2023-12-29 05:46:56,0.35,0.35,7.96,65.75,2026545,29,20233,-61
2023-12-29 05:47:58,0.30,0.30,7.89,65.89,2026845,29,20199,-60
2023-12-29 05:48:59,0.40,0.40,7.93,65.94,2026575,29,20200,-61
2023-12-29 05:50:00,0.30,0.30,7.91,65.94,2026645,29,20207,-61
2023-12-29 05:51:09,0.40,0.40,7.90,66.11,2025892,29,20202,-61
2023-12-29 05:52:10,0.38,0.38,7.92,65.84,2026399,29,20179,-61
2023-12-29 05:53:11,0.40,0.40,7.89,65.81,2026607,29,20203,-61
2023-12-29 05:54:12,0.38,0.38,7.88,66.54,2026527,29,20664,-61
2023-12-29 05:55:13,0.30,0.30,7.89,66.28,2026748,29,20211,-61
2023-12-29 05:56:14,0.30,0.30,7.85,66.34,2026778,29,20218,-62
2023-12-29 05:57:16,0.30,0.30,7.80,66.61,2026446,29,20222,-61
2023-12-29 05:58:17,0.30,0.30,7.85,65.96,2026465,29,20206,-62
2023-12-29 05:59:18,0.30,0.30,7.90,65.87,2026115,29,20225,-62
2023-12-29 06:00:19,0.30,0.30,7.92,65.55,2026034,29,20199,-62
2023-12-29 06:01:20,0.30,0.30,7.87,66.05,2026531,29,20222,-61
2023-12-29 06:02:21,0.30,0.30,7.83,66.11,2026677,29,20195,-61
2023-12-29 06:03:22,0.30,0.30,7.87,65.75,2026611,29,20199,-61
2023-12-29 06:04:23,0.30,0.30,7.98,64.98,2026661,29,20195,-61
2023-12-29 06:05:24,0.30,0.30,8.01,65.04,2026526,29,20197,-61
2023-12-29 06:06:26,0.30,0.30,7.94,65.25,2026869,29,20520,-62
2023-12-29 06:07:27,0.30,0.30,7.94,65.27,2026527,29,20187,-60
2023-12-29 06:08:28,0.32,0.32,7.92,65.21,2026365,29,20218,-61
2023-12-29 06:09:29,0.38,0.38,7.88,65.74,2026587,29,20537,-61
2023-12-29 06:10:31,0.30,0.30,7.90,65.74,2026346,29,20211,-61
2023-12-29 06:11:32,0.30,0.30,7.90,65.56,2026401,29,20215,-61
2023-12-29 06:12:33,0.40,0.40,7.88,65.78,2026395,29,20264,-61
2023-12-29 06:13:34,0.30,0.30,7.90,65.77,2026571,29,20206,-61
2023-12-29 06:14:36,0.30,0.30,7.87,65.92,2026692,29,20206,-61
2023-12-29 06:15:38,0.30,0.30,7.85,66.23,2026673,29,20651,-61
2023-12-29 06:16:39,0.30,0.30,7.86,66.04,2026379,29,20207,-60
2023-12-29 06:17:40,0.32,0.32,7.83,66.10,2025666,29,20191,-61
2023-12-29 06:18:41,0.40,0.40,7.78,66.55,2026064,29,20210,-62
2023-12-29 06:19:42,0.30,0.30,7.76,66.32,2026435,29,20202,-61
2023-12-29 06:20:44,0.40,0.40,7.72,66.65,2026399,29,20566,-61
2023-12-29 06:21:45,0.30,0.30,7.71,66.88,2026449,29,20211,-61
2023-12-29 06:22:46,0.35,0.35,7.75,66.43,2026232,29,20192,-62
2023-12-29 06:23:48,0.30,0.30,7.74,66.91,2026112,29,20187,-61
2023-12-29 06:24:49,0.32,0.32,7.72,67.05,2025875,29,20191,-61
2023-12-29 06:25:50,0.30,0.30,7.72,66.86,2026407,29,20560,-61
2023-12-29 06:26:51,0.35,0.35,7.73,67.04,2026302,29,20203,-61
2023-12-29 06:27:54,0.30,0.30,7.69,67.07,2026282,29,20191,-61
2023-12-29 06:28:55,0.30,0.30,7.73,66.91,2026281,29,20215,-61
2023-12-29 06:29:56,0.30,0.30,7.73,67.26,2026312,29,20670,-61
2023-12-29 06:30:57,0.30,0.30,7.73,67.34,2026712,29,20191,-61
2023-12-29 06:31:59,0.40,0.40,7.74,67.22,2026389,29,20222,-61
2023-12-29 06:33:00,0.30,0.30,7.74,67.30,2026637,29,20273,-61
2023-12-29 06:34:02,0.30,0.30,7.74,67.16,2026364,29,20207,-61
2023-12-29 06:35:04,0.30,0.30,7.73,67.39,2026353,29,20191,-61
2023-12-29 06:36:05,0.40,0.40,7.74,67.93,2026329,29,20198,-61
2023-12-29 06:37:06,0.30,0.30,7.75,67.43,2026408,29,20195,-61
2023-12-29 06:38:07,0.40,0.40,7.82,67.58,2026287,29,20584,-61
2023-12-29 06:39:08,0.30,0.30,7.76,67.92,2026397,29,20195,-61
2023-12-29 06:40:10,0.30,0.30,7.80,67.43,2026467,29,20207,-61
2023-12-29 06:41:12,0.30,0.30,7.82,67.66,2026499,29,20548,-61
2023-12-29 06:42:13,0.30,0.30,7.81,67.75,2025130,29,20215,-62
2023-12-29 06:43:14,0.40,0.40,7.79,68.02,2025612,29,20202,-61
2023-12-29 06:44:15,0.30,0.30,7.81,68.04,2025777,29,20218,-61
2023-12-29 06:45:16,0.40,0.40,7.78,68.47,2026530,29,20201,-61
2023-12-29 06:46:17,0.35,0.35,7.84,67.62,2026243,29,20203,-62
2023-12-29 06:47:18,0.32,0.32,7.88,67.83,2026484,29,20207,-62
2023-12-29 06:48:19,0.30,0.30,7.92,67.83,2026328,29,20214,-61
2023-12-29 06:49:20,0.40,0.40,7.92,67.81,2026124,29,20214,-62
2023-12-29 06:50:21,0.30,0.30,7.91,68.21,2025923,29,20206,-61
2023-12-29 06:51:23,0.30,0.30,7.87,68.35,2025935,29,20259,-62
2023-12-29 06:52:25,0.40,0.40,7.83,68.64,2025697,29,20671,-62
2023-12-29 06:53:26,0.30,0.30,7.85,68.55,2026237,29,20211,-62
2023-12-29 06:54:27,0.30,0.30,7.85,68.50,2026147,29,20659,-62
2023-12-29 06:55:28,0.32,0.32,7.79,69.17,2026429,29,20197,-61
2023-12-29 06:56:29,0.30,0.30,7.75,69.23,2026213,29,20210,-61
2023-12-29 06:57:30,0.40,0.40,7.70,69.18,2026262,29,20562,-61
2023-12-29 06:58:32,0.40,0.40,7.70,69.42,2026219,29,20214,-61
2023-12-29 06:59:33,0.30,0.30,7.73,69.32,2026425,29,20202,-62
2023-12-29 07:00:34,0.30,0.30,7.78,69.12,2024993,29,20205,-61
2023-12-29 07:01:39,0.35,0.35,7.81,68.99,2025661,29,20194,-62
2023-12-29 07:02:40,0.35,0.35,7.84,69.02,2026384,29,20172,-62
2023-12-29 07:03:41,0.40,0.40,7.89,69.16,2026067,29,20623,-61
2023-12-29 07:04:43,0.40,0.40,7.84,69.22,2026043,29,20209,-61
2023-12-29 07:05:44,0.30,0.30,7.85,69.50,2025935,29,20202,-62
2023-12-29 07:06:45,0.38,0.38,7.75,69.72,2025656,29,20628,-61
2023-12-29 07:07:46,0.30,0.30,7.71,70.35,2025758,29,20191,-62
2023-12-29 07:08:47,0.30,0.30,7.87,69.60,2026049,29,20233,-62
2023-12-29 07:09:48,0.32,0.32,7.88,69.83,2026364,29,20538,-61
2023-12-29 07:10:50,0.30,0.30,7.82,70.21,2026173,29,20198,-62
2023-12-29 07:11:51,0.30,0.30,7.77,70.42,2026329,29,20199,-61
2023-12-29 07:12:52,0.30,0.30,7.69,70.73,2026333,29,20560,-61
2023-12-29 07:13:53,0.35,0.35,7.73,70.85,2026190,29,20187,-61
2023-12-29 07:14:54,0.30,0.30,7.74,71.05,2026146,29,20202,-61
2023-12-29 07:15:55,0.30,0.30,7.74,71.41,2026622,29,20530,-61
2023-12-29 07:16:58,0.43,0.43,7.78,70.96,2026155,29,20223,-61
2023-12-29 07:17:59,0.40,0.40,7.90,70.96,2026053,29,20211,-61
2023-12-29 07:19:00,0.30,0.30,7.88,71.29,2026299,29,20191,-60
2023-12-29 07:20:01,0.35,0.35,7.87,71.38,2025936,29,20207,-61
2023-12-29 07:21:02,0.30,0.30,7.86,71.55,2025757,29,20203,-61
2023-12-29 07:22:05,0.32,0.32,7.90,71.81,2025776,29,20195,-62
2023-12-29 07:23:06,0.40,0.40,7.84,72.44,2025951,29,20217,-61
2023-12-29 07:24:07,0.30,0.30,7.84,72.67,2026230,29,20198,-61
2023-12-29 07:25:08,0.30,0.30,7.83,72.69,2025655,29,20676,-62
2023-12-29 07:26:09,0.30,0.30,7.83,72.91,2017891,29,20199,-61
2023-12-29 07:27:10,0.30,0.30,7.84,73.25,2025446,29,20195,-62
2023-12-29 07:28:12,0.30,0.30,7.81,73.41,2026184,29,20198,-61
2023-12-29 07:29:13,0.35,0.35,7.79,73.74,2027367,29,20195,-62
2023-12-29 07:30:14,0.35,0.35,7.75,74.19,2027611,29,20207,-62
2023-12-29 07:31:15,0.30,0.30,7.76,74.10,2027975,29,20191,-61
2023-12-29 07:32:16,0.30,0.30,7.78,74.46,2027843,29,20654,-62
2023-12-29 07:33:17,0.32,0.32,7.88,73.90,2027540,29,20229,-62
2023-12-29 07:34:19,0.40,0.40,7.88,74.37,2027875,29,20198,-62
2023-12-29 07:35:20,0.30,0.30,7.88,74.27,2026577,29,20222,-61
2023-12-29 07:36:21,0.30,0.30,7.80,74.71,2027197,29,20199,-62
2023-12-29 07:37:23,0.30,0.30,7.72,74.75,2027549,29,20218,-61
2023-12-29 07:38:24,0.30,0.30,7.73,75.12,2027660,29,20234,-62
2023-12-29 07:39:25,0.30,0.30,7.72,74.93,2027564,29,20647,-62
2023-12-29 07:40:26,0.30,0.30,7.67,75.40,2027563,29,20218,-62
2023-12-29 07:41:27,0.30,0.30,7.60,75.63,2027808,29,20217,-61
2023-12-29 07:42:29,0.30,0.30,7.58,75.73,2026586,29,20683,-61
2023-12-29 07:43:31,0.30,0.30,7.57,76.11,2027828,29,20206,-61
2023-12-29 07:44:32,0.40,0.40,7.61,75.87,2026992,29,20195,-62
2023-12-29 07:45:33,0.30,0.30,7.61,75.97,2026282,29,20199,-62
2023-12-29 07:46:34,0.30,0.30,7.61,75.60,2027668,29,20191,-62
2023-12-29 07:47:35,0.30,0.30,7.58,75.98,2027741,29,20648,-61
2023-12-29 07:48:36,0.40,0.40,7.54,75.97,2027505,29,20604,-61
2023-12-29 07:49:38,0.30,0.30,7.63,75.85,2027472,29,20195,-62
2023-12-29 07:50:39,0.30,0.30,7.65,75.64,2027428,29,20218,-62
2023-12-29 07:51:41,0.30,0.30,7.63,75.56,2027592,29,20373,-61
2023-12-29 07:52:44,0.38,0.38,7.65,76.08,2027645,29,20202,-61
2023-12-29 07:53:46,0.30,0.30,7.61,76.14,2027663,29,20652,-62
2023-12-29 07:54:47,0.30,0.30,7.58,76.44,2027570,29,20190,-62
2023-12-29 07:55:50,0.40,0.40,7.66,76.07,2027650,29,20207,-61
2023-12-29 07:56:51,0.30,0.30,7.63,76.38,2027718,29,20199,-61
2023-12-29 07:57:52,0.30,0.30,7.61,76.69,2027659,29,20195,-61
2023-12-29 07:58:53,0.30,0.30,7.62,76.46,2027431,29,20207,-61
2023-12-29 07:59:54,0.30,0.30,7.67,76.34,2027539,29,20206,-61
2023-12-29 08:00:55,0.30,0.30,7.63,76.41,2027584,29,20644,-61
2023-12-29 08:01:57,0.30,0.30,7.61,76.40,2027126,29,20195,-61
2023-12-29 08:02:59,0.30,0.30,7.60,76.88,2026537,29,20698,-61
2023-12-29 08:04:00,0.30,0.30,7.62,76.54,2026480,29,20695,-62
2023-12-29 08:05:02,0.30,0.30,7.63,76.68,2026717,29,20202,-62
2023-12-29 08:06:03,0.30,0.30,7.64,76.78,2026401,29,20195,-62
2023-12-29 08:07:04,0.30,0.30,7.67,76.56,2026693,29,20195,-61
2023-12-29 08:08:05,0.30,0.30,7.80,76.13,2027740,29,20206,-62
2023-12-29 08:09:07,0.30,0.30,7.86,75.75,2027215,29,20234,-62
2023-12-29 08:10:09,0.30,0.30,7.94,75.53,2027165,29,20226,-61
2023-12-29 08:11:15,0.40,0.40,7.98,75.64,2027507,29,20191,-61
2023-12-29 08:12:16,0.30,0.30,7.98,75.24,2027449,29,20211,-62
2023-12-29 08:13:17,0.40,0.40,8.05,75.16,2027264,29,20227,-62
2023-12-29 08:14:18,0.30,0.30,8.03,75.26,2027433,29,20203,-61
2023-12-29 08:15:19,0.30,0.30,8.10,74.64,2027238,29,20214,-61
2023-12-29 08:16:20,0.30,0.30,8.14,74.50,2027450,29,20682,-62
2023-12-29 08:17:22,0.35,0.35,8.16,74.45,2026994,29,20191,-60
2023-12-29 08:18:23,0.30,0.30,8.18,74.36,2026685,29,20187,-62
2023-12-29 08:19:24,0.30,0.30,8.19,74.34,2026904,29,20689,-62
2023-12-29 08:20:25,0.30,0.30,8.24,73.98,2027679,29,20199,-61
2023-12-29 08:21:26,0.40,0.40,8.28,73.74,2027283,29,20202,-61
2023-12-29 08:22:29,0.30,0.30,8.36,73.67,2027291,29,20199,-61
2023-12-29 08:23:31,0.30,0.30,8.39,73.52,2026538,29,20253,-61
2023-12-29 08:24:32,0.30,0.30,8.39,73.29,2026731,29,20203,-62
2023-12-29 08:25:33,0.30,0.30,8.39,73.31,2027256,29,20207,-61
2023-12-29 08:26:34,0.30,0.30,8.39,73.61,2027249,29,20559,-62
2023-12-29 08:27:35,0.30,0.30,8.42,73.50,2026669,29,20191,-62
2023-12-29 08:28:36,0.30,0.30,8.44,73.40,2026969,29,20199,-62
2023-12-29 08:29:37,0.30,0.30,8.50,73.22,2027364,29,20212,-62
2023-12-29 08:30:38,0.30,0.30,8.52,73.42,2027238,29,20207,-61
2023-12-29 08:31:39,0.30,0.30,8.54,72.96,2026871,29,20203,-61
2023-12-29 08:32:40,0.30,0.30,8.52,73.33,2018853,29,20187,-61
2023-12-29 08:33:42,0.30,0.30,8.55,72.98,2018769,29,20208,-61
2023-12-29 08:34:43,0.30,0.30,8.59,72.89,2027339,29,20199,-61
2023-12-29 08:35:45,0.30,0.30,8.59,73.13,2027049,29,20207,-61
2023-12-29 08:36:46,0.38,0.38,8.62,73.12,2027396,29,20179,-62
2023-12-29 08:37:47,0.30,0.30,8.65,72.79,2027299,29,20199,-62
2023-12-29 08:38:49,0.30,0.30,8.76,72.64,2019026,29,20672,-61
2023-12-29 08:39:50,0.30,0.30,8.82,72.76,2019065,29,20215,-61
2023-12-29 08:40:51,0.30,0.30,8.83,72.46,2026310,29,20597,-61
2023-12-29 08:41:52,0.30,0.30,8.85,72.21,2026558,29,20187,-61
2023-12-29 08:42:53,0.30,0.30,8.86,72.38,2025345,29,20210,-61
2023-12-29 08:43:54,0.35,0.35,8.89,72.38,2027396,29,20553,-61
2023-12-29 08:44:55,0.30,0.30,8.92,72.35,2026551,29,20195,-61
2023-12-29 08:45:56,0.30,0.30,8.90,72.36,2018906,29,20203,-62
2023-12-29 08:46:58,0.30,0.30,8.91,72.11,2026480,29,20191,-63
2023-12-29 08:47:59,0.30,0.30,8.94,72.12,2027163,29,20195,-61
2023-12-29 08:49:00,0.30,0.30,8.98,71.45,2027040,29,20198,-62
2023-12-29 08:50:02,0.30,0.30,8.99,71.62,2027012,29,20682,-61
2023-12-29 08:51:03,0.30,0.30,9.03,70.89,2027268,29,20202,-62
2023-12-29 08:52:04,0.30,0.30,9.09,71.00,2027015,29,20206,-62
2023-12-29 08:53:05,0.30,0.30,9.13,71.07,2026718,29,20218,-61
2023-12-29 08:54:07,0.30,0.30,9.12,70.90,2026499,29,20230,-62
2023-12-29 08:55:08,0.30,0.30,9.14,70.64,2026492,29,20198,-62
2023-12-29 08:56:09,0.30,0.30,9.17,70.72,2027183,29,20199,-61
2023-12-29 08:57:10,0.30,0.30,9.21,70.41,2026669,29,20195,-62
2023-12-29 08:58:12,0.30,0.30,9.29,70.46,2026214,29,20237,-61
2023-12-29 08:59:13,0.30,0.30,9.28,70.30,2026953,29,20219,-62
2023-12-29 09:00:14,0.30,0.30,9.32,70.37,2026892,29,20218,-62
2023-12-29 09:01:15,0.38,0.38,9.32,70.27,2026926,29,20202,-60
2023-12-29 09:02:16,0.30,0.30,9.36,70.31,2026960,29,20210,-61
2023-12-29 09:03:17,0.30,0.30,9.39,70.22,2026909,29,20195,-61
2023-12-29 09:04:19,0.30,0.30,9.35,70.26,2027118,29,20218,-61
2023-12-29 09:05:20,0.30,0.30,9.32,70.84,2027144,29,20199,-60
2023-12-29 09:06:21,0.30,0.30,9.31,70.81,2027214,29,20187,-60
2023-12-29 09:07:22,0.30,0.30,9.27,71.18,2027147,29,20195,-61
2023-12-29 09:08:23,0.20,0.20,9.28,70.98,2026956,29,20541,-61
2023-12-29 09:09:24,0.30,0.30,9.33,71.21,2027048,29,20215,-61
2023-12-29 09:10:25,0.20,0.20,9.30,71.09,2026212,29,20210,-61
2023-12-29 09:11:26,0.30,0.30,9.33,71.25,2025808,29,20731,-61
2023-12-29 09:12:28,0.30,0.30,9.43,70.91,2026297,29,20205,-61
2023-12-29 09:13:29,0.32,0.32,9.50,70.41,2026203,29,20210,-61
2023-12-29 09:14:32,0.30,0.30,9.67,69.88,2034299,29,20206,-61
2023-12-29 09:15:34,0.40,0.40,9.76,69.49,2027028,29,20632,-61
2023-12-29 09:16:35,0.30,0.30,9.72,69.41,2026536,29,20199,-61
2023-12-29 09:17:36,0.30,0.30,9.75,69.66,2026270,29,20582,-61
2023-12-29 09:18:37,0.30,0.30,9.76,69.37,2026730,29,20202,-61
2023-12-29 09:19:39,0.30,0.30,9.75,69.55,2026477,29,20214,-62
2023-12-29 09:20:40,0.30,0.30,9.79,69.45,2026665,29,20594,-61
2023-12-29 09:21:41,0.30,0.30,9.72,69.88,2025792,29,20218,-61
2023-12-29 09:22:42,0.30,0.30,9.60,70.23,2024935,29,20215,-62
2023-12-29 09:23:43,0.30,0.30,9.55,70.51,2026601,29,20536,-61
2023-12-29 09:24:44,0.30,0.30,9.60,70.62,2026471,29,20199,-61
2023-12-29 09:25:45,0.30,0.30,9.71,69.79,2026695,29,20202,-60
2023-12-29 09:26:46,0.30,0.30,9.69,70.07,2026789,29,20249,-61
2023-12-29 09:27:49,0.30,0.30,9.62,70.19,2026759,29,20210,-61
2023-12-29 09:28:50,0.32,0.32,9.61,70.32,2026949,29,20272,-62
2023-12-29 09:29:51,0.30,0.30,9.62,70.67,2026840,29,20213,-61
2023-12-29 09:30:52,0.35,0.35,9.65,70.18,2025756,29,20679,-61
2023-12-29 09:31:53,0.30,0.30,9.65,70.21,2026078,29,20199,-62
2023-12-29 09:32:54,0.30,0.30,9.68,70.35,2026670,29,20187,-62
2023-12-29 09:33:56,0.30,0.30,9.74,70.51,2026588,29,20230,-61
2023-12-29 09:34:57,0.30,0.30,9.70,70.39,2026804,29,20195,-62
2023-12-29 09:35:58,0.30,0.30,9.72,70.28,2026497,29,20203,-62
2023-12-29 09:36:59,0.20,0.20,9.73,70.46,2026785,29,20541,-61
2023-12-29 09:38:01,0.30,0.30,9.78,69.96,2026802,29,20191,-62
2023-12-29 09:39:02,0.30,0.30,9.76,70.21,2026703,29,20202,-62
2023-12-29 09:40:04,0.30,0.30,9.79,70.34,2026636,29,20195,-61
2023-12-29 09:41:09,0.30,0.30,9.82,70.27,2026940,29,20192,-61
2023-12-29 09:42:13,0.30,0.30,9.85,70.33,2026403,29,20203,-62
2023-12-29 09:43:14,0.30,0.30,9.85,70.14,2023388,29,20519,-62
2023-12-29 09:44:16,0.20,0.20,9.93,70.03,2018945,29,20192,-62
2023-12-29 09:45:17,0.30,0.30,9.95,69.97,2010778,29,20192,-62
2023-12-29 09:46:18,0.30,0.30,10.03,70.02,2010639,29,20204,-61
2023-12-29 09:47:24,0.30,0.30,10.02,70.12,2026176,29,20199,-61
2023-12-29 09:48:26,0.30,0.30,10.09,69.66,2026070,29,20194,-61
2023-12-29 09:49:30,0.30,0.30,10.12,69.75,2025061,29,20206,-61
2023-12-29 09:50:31,0.30,0.30,10.14,69.52,2025862,29,20221,-62
2023-12-29 09:51:33,0.30,0.30,10.10,69.63,2017951,29,20207,-62
2023-12-29 09:52:34,0.30,0.30,10.11,69.82,2018215,29,20562,-62
2023-12-29 09:53:35,0.30,0.30,10.22,69.66,2026267,29,20198,-61
2023-12-29 09:54:36,0.30,0.30,10.19,69.44,2017915,29,20227,-62
2023-12-29 09:55:37,0.30,0.30,10.27,69.33,2010606,29,20197,-62
2023-12-29 09:56:38,0.30,0.30,10.37,69.41,2010724,29,20661,-61
2023-12-29 09:57:40,0.30,0.30,10.44,68.72,2018353,29,20192,-61
2023-12-29 09:58:41,0.30,0.30,10.46,68.29,2033636,29,20205,-61
2023-12-29 09:59:42,0.30,0.30,10.42,68.50,2026656,29,20192,-62
2023-12-29 10:00:43,0.30,0.30,10.51,68.56,2026640,29,20191,-61
2023-12-29 10:01:45,0.30,0.30,10.60,68.10,2018228,29,20195,-61
2023-12-29 10:02:46,0.30,0.30,10.47,68.13,2017937,29,20236,-62
2023-12-29 10:03:48,0.30,0.30,10.39,68.79,2025919,29,20198,-62
2023-12-29 10:04:49,0.28,0.28,10.42,68.38,2025671,29,20563,-62
2023-12-29 10:05:51,0.30,0.30,10.59,68.16,2025966,29,20187,-61
2023-12-29 10:06:52,0.30,0.30,10.57,68.45,2010663,29,20197,-62
2023-12-29 10:07:54,0.30,0.30,10.44,68.69,2010147,29,20208,-62
2023-12-29 10:08:55,0.20,0.20,10.46,69.35,2010527,29,20234,-61
2023-12-29 10:09:57,0.30,0.30,10.53,69.06,2010479,29,20559,-61
2023-12-29 10:10:58,0.20,0.20,10.55,68.87,2010865,29,20193,-61
2023-12-29 10:11:59,0.30,0.30,10.42,69.39,2026060,29,20235,-61
2023-12-29 10:13:00,0.30,0.30,10.37,69.73,2025853,29,20191,-62
2023-12-29 10:14:05,0.30,0.30,10.52,69.12,2025912,29,20187,-61
2023-12-29 10:15:21,0.30,0.30,10.78,68.81,2025928,29,20214,-61
2023-12-29 10:16:41,0.30,0.30,10.82,68.26,2026768,29,20207,-62
2023-12-29 10:18:06,0.30,0.30,10.82,68.39,2026168,29,20186,-63
2023-12-29 10:19:20,0.38,0.38,10.71,68.00,2022586,29,20179,-62
2023-12-29 10:20:38,0.20,0.20,10.72,68.42,2020012,29,20175,-62
2023-12-29 10:22:11,0.30,0.30,10.82,67.93,2020461,29,20180,-62
2023-12-29 10:23:25,0.30,0.30,10.69,68.67,2020487,29,20210,-61
2023-12-29 10:24:26,0.30,0.30,10.62,68.74,2019511,29,20290,-62
2023-12-29 10:25:27,0.30,0.30,10.65,69.12,2025360,29,20218,-62
2023-12-29 10:26:28,0.30,0.30,10.65,69.32,2025781,29,20219,-62
2023-12-29 10:27:30,0.30,0.30,10.61,69.57,2018032,29,20215,-62
2023-12-29 10:28:31,0.30,0.30,10.61,69.55,2018239,29,20203,-62
2023-12-29 10:29:32,0.30,0.30,10.60,69.03,2026303,29,20198,-63
2023-12-29 10:30:34,0.30,0.30,10.57,69.35,2017997,29,20701,-62
2023-12-29 10:31:35,0.30,0.30,10.56,69.50,2018262,29,20664,-62
2023-12-29 10:32:36,0.32,0.32,10.68,69.09,2026457,29,20194,-61
2023-12-29 10:33:37,0.30,0.30,10.69,68.99,2026364,29,20198,-62
2023-12-29 10:34:38,0.30,0.30,10.65,69.37,2025002,29,20238,-62
2023-12-29 10:35:40,0.30,0.30,10.77,69.28,2025558,29,20195,-61
2023-12-29 10:36:50,0.30,0.30,10.69,68.47,2026340,29,20531,-61
2023-12-29 10:37:51,0.30,0.30,10.56,68.53,2026455,29,20175,-62
2023-12-29 10:39:06,0.30,0.30,10.58,68.90,2026215,29,20652,-62
2023-12-29 10:40:07,0.30,0.30,10.55,69.40,2026066,29,20175,-61
2023-12-29 10:41:18,0.30,0.30,10.59,69.35,2018139,29,20235,-61
2023-12-29 10:42:19,0.30,0.30,10.53,69.49,2019209,29,20587,-62
2023-12-29 10:43:23,0.28,0.28,10.55,69.52,2023852,29,20214,-62
2023-12-29 10:44:24,0.30,0.30,10.51,69.54,2026270,29,20218,-62
2023-12-29 10:45:26,0.20,0.20,10.44,69.63,2026176,29,20218,-62
2023-12-29 10:46:27,0.30,0.30,10.40,69.98,2026274,29,20217,-62
2023-12-29 10:47:28,0.30,0.30,10.42,70.27,2026418,29,20209,-62
2023-12-29 10:48:29,0.30,0.30,10.50,69.96,2026028,29,20199,-61
2023-12-29 10:49:30,0.28,0.28,10.42,69.74,2017980,29,20207,-61
2023-12-29 10:50:42,0.40,0.40,10.44,69.51,2025715,29,20202,-61
2023-12-29 10:51:43,0.30,0.30,10.41,69.87,2025971,29,20190,-61
2023-12-29 10:52:46,0.30,0.30,10.36,70.07,2010890,29,20193,-62
2023-12-29 10:53:54,0.30,0.30,10.37,70.09,2018051,29,20211,-62
2023-12-29 10:55:25,0.30,0.30,10.47,69.96,2026222,29,20620,-62
2023-12-29 10:56:26,0.30,0.30,10.65,69.21,2021385,29,20210,-61
2023-12-29 10:57:27,0.30,0.30,10.83,68.67,2026267,29,20215,-61
2023-12-29 10:58:29,0.30,0.30,10.86,68.40,2026108,29,20206,-62
2023-12-29 10:59:30,0.20,0.20,10.75,68.39,2025862,29,20191,-63
2023-12-29 11:00:32,0.20,0.20,10.82,68.38,2025286,29,20238,-61
2023-12-29 11:01:34,0.20,0.20,10.87,68.32,2025847,29,20206,-62
2023-12-29 11:02:35,0.30,0.30,11.10,67.97,2025622,29,20190,-62
2023-12-29 11:03:37,0.30,0.30,11.16,67.32,2025744,29,20657,-63
2023-12-29 11:04:38,0.20,0.20,11.16,67.10,2026224,29,20195,-62
2023-12-29 11:05:39,0.30,0.30,11.24,67.16,2026161,29,20187,-62
2023-12-29 11:06:41,0.30,0.30,11.33,67.03,2026152,29,20207,-62
2023-12-29 11:07:42,0.30,0.30,11.23,66.98,2025683,29,20539,-63
2023-12-29 11:08:43,0.30,0.30,11.21,67.37,2025862,29,20241,-62
2023-12-29 11:09:44,0.30,0.30,11.23,66.80,2026157,29,20191,-61
2023-12-29 11:10:48,0.20,0.20,11.36,66.72,2025441,29,20542,-61
2023-12-29 11:11:49,0.30,0.30,11.37,65.98,2025412,29,20558,-62
2023-12-29 11:12:50,0.30,0.30,11.28,66.59,2025672,29,20206,-61
2023-12-29 11:13:52,0.30,0.30,11.39,66.39,2017598,29,20218,-61
2023-12-29 11:14:53,0.30,0.30,11.49,66.08,2010064,29,20203,-62
2023-12-29 11:15:56,0.22,0.22,11.26,67.34,2017799,29,20203,-63
2023-12-29 11:16:58,0.30,0.30,11.27,66.67,2017778,29,20247,-62
2023-12-29 11:17:59,0.30,0.30,11.52,66.13,2018365,29,20188,-62
2023-12-29 11:19:00,0.30,0.30,11.65,65.80,2017872,29,20207,-62
2023-12-29 11:20:03,0.30,0.30,11.67,65.51,2002919,29,20200,-62
2023-12-29 11:21:04,0.20,0.20,11.69,65.42,2010835,29,20215,-62
2023-12-29 11:22:05,0.30,0.30,11.83,65.30,2017639,29,20216,-62
2023-12-29 11:23:07,0.22,0.22,12.01,64.56,2009799,29,20664,-62
2023-12-29 11:24:08,0.30,0.30,11.86,64.47,2018240,29,20195,-62
2023-12-29 11:25:10,0.30,0.30,11.75,64.87,2025502,29,20207,-61
2023-12-29 11:26:11,0.30,0.30,11.81,64.77,2025615,29,20670,-62
2023-12-29 11:27:12,0.20,0.20,11.55,64.95,2017746,29,20244,-63
2023-12-29 11:28:13,0.22,0.22,11.47,65.40,2018207,29,20212,-61
2023-12-29 11:29:15,0.30,0.30,11.38,65.71,2025744,29,20195,-62
2023-12-29 11:30:16,0.30,0.30,11.47,66.05,2024884,29,20676,-61
2023-12-29 11:31:17,0.30,0.30,11.45,65.81,2017944,29,20200,-62
2023-12-29 11:32:20,0.30,0.30,11.39,66.39,2017460,29,20203,-62
2023-12-29 11:33:34,0.30,0.30,11.27,66.73,2010202,29,20204,-61
2023-12-29 11:34:39,0.40,0.40,11.32,66.73,2011473,29,20554,-61
2023-12-29 11:35:50,0.30,0.30,11.22,66.78,2004360,29,20232,-62
2023-12-29 11:36:52,0.30,0.30,11.09,66.95,2012548,29,20205,-62
2023-12-29 11:37:59,0.20,0.20,11.09,67.07,2017704,29,20216,-62
2023-12-29 11:39:11,0.20,0.20,11.11,67.42,2018645,29,20597,-62
2023-12-29 11:40:28,0.30,0.30,10.96,67.54,2025680,29,20180,-62
2023-12-29 11:41:59,0.20,0.20,10.90,67.91,2025103,29,20210,-62
2023-12-29 11:43:02,0.30,0.30,10.89,67.99,2025710,29,20191,-63
2023-12-29 11:44:03,0.28,0.28,10.92,67.50,2025866,29,20191,-62
2023-12-29 11:45:29,0.30,0.30,10.95,67.41,2025345,29,20203,-62
2023-12-29 11:46:43,0.30,0.30,10.90,68.04,2030615,29,20186,-63
2023-12-29 11:47:44,0.30,0.30,10.91,67.68,2026239,29,20203,-62
2023-12-29 11:48:58,0.30,0.30,10.93,67.92,2025707,29,20203,-62
2023-12-29 11:50:02,0.30,0.30,10.92,67.99,2025925,29,20250,-61
2023-12-29 11:51:46,0.30,0.30,11.09,67.69,2024882,29,20203,-62
2023-12-29 11:52:47,0.30,0.30,11.11,67.53,2021535,29,20199,-62
2023-12-29 11:53:48,0.20,0.20,11.18,67.09,2028722,29,20674,-62
2023-12-29 11:54:49,0.30,0.30,11.08,67.62,2025693,29,20198,-62
2023-12-29 11:55:50,0.30,0.30,11.17,67.54,2017876,29,20222,-62
2023-12-29 11:56:54,0.20,0.20,11.28,67.33,2017504,29,20214,-62
2023-12-29 11:57:55,0.30,0.30,11.20,67.38,2025675,29,20211,-62
2023-12-29 11:58:56,0.20,0.20,10.97,67.24,2025977,29,20203,-63
2023-12-29 11:59:57,0.30,0.30,10.87,67.58,2024770,29,20234,-63
2023-12-29 12:00:58,0.30,0.30,10.87,67.92,2025276,29,20218,-62
2023-12-29 12:02:00,0.30,0.30,10.88,67.97,2017899,29,20215,-63
2023-12-29 12:03:07,0.28,0.28,10.86,67.72,2017265,29,20218,-62
2023-12-29 12:04:42,0.30,0.30,10.94,67.64,2010897,29,20201,-62
2023-12-29 12:05:50,0.30,0.30,10.64,68.12,2023037,29,20191,-64
2023-12-29 12:06:51,0.30,0.30,10.77,68.24,2026147,29,20546,-63
2023-12-29 12:07:54,0.30,0.30,10.65,68.57,2026044,29,20203,-63
2023-12-29 12:09:16,0.30,0.30,10.70,69.18,2026085,29,20227,-63
2023-12-29 12:10:19,0.30,0.30,10.71,69.42,2025660,29,20172,-62
2023-12-29 12:11:41,0.20,0.20,10.74,69.62,2025285,29,20195,-62
2023-12-29 12:12:42,0.30,0.30,10.71,69.74,2025864,29,20199,-62
2023-12-29 12:13:43,0.30,0.30,10.67,69.49,2025268,29,20604,-63
2023-12-29 12:14:49,0.30,0.30,10.71,69.67,2025380,29,20210,-62
2023-12-29 12:15:50,0.30,0.30,10.57,70.23,2026166,29,20222,-62
2023-12-29 12:16:52,0.30,0.30,10.48,70.33,2027434,29,20194,-62
2023-12-29 12:17:54,0.20,0.20,10.51,70.28,2026059,29,20211,-63
2023-12-29 12:18:55,0.30,0.30,10.51,70.17,2019405,29,20192,-62
2023-12-29 12:20:01,0.30,0.30,10.47,70.28,2018957,29,20222,-62
2023-12-29 12:21:02,0.30,0.30,10.51,69.74,2027128,29,20559,-62
2023-12-29 12:22:03,0.28,0.28,10.59,69.95,2011378,29,20309,-62
2023-12-29 12:23:11,0.20,0.20,10.64,69.75,2010735,29,20232,-62
2023-12-29 12:24:12,0.30,0.30,10.78,69.51,2027354,29,20203,-62
2023-12-29 12:25:14,0.20,0.20,10.71,69.60,2026647,29,20207,-61
2023-12-29 12:26:15,0.30,0.30,10.74,69.18,2019200,29,20699,-62
2023-12-29 12:27:16,0.30,0.30,10.73,69.42,2011211,29,20204,-61
2023-12-29 12:28:17,0.20,0.20,10.62,69.73,2018747,29,20270,-62
2023-12-29 12:29:19,0.30,0.30,10.63,69.07,2019074,29,20207,-63
2023-12-29 12:30:20,0.30,0.30,10.70,69.44,2011410,29,20201,-62
2023-12-29 12:31:21,0.30,0.30,10.74,69.03,2019135,29,20235,-62
2023-12-29 12:32:23,0.30,0.30,10.69,69.60,2027099,29,20191,-62
2023-12-29 12:33:25,0.30,0.30,10.64,69.72,2027281,29,20667,-62
2023-12-29 12:34:28,0.30,0.30,10.65,69.36,2027090,29,20217,-63
2023-12-29 12:35:29,0.28,0.28,10.63,69.58,2018804,29,20656,-62
2023-12-29 12:36:31,0.30,0.30,10.65,69.58,2019280,29,20216,-62
2023-12-29 12:37:32,0.30,0.30,10.66,69.89,2026366,29,20576,-62
2023-12-29 12:38:33,0.30,0.30,10.63,70.42,2026812,29,20191,-61
2023-12-29 12:39:40,0.30,0.30,10.65,70.00,2026855,29,20210,-62
2023-12-29 12:40:41,0.30,0.30,10.60,70.20,2026636,29,20202,-62
2023-12-29 12:41:42,0.30,0.30,10.62,70.31,2026764,29,20191,-62
2023-12-29 12:42:44,0.30,0.30,10.66,70.53,2026589,29,20639,-61
2023-12-29 12:43:49,0.20,0.20,10.72,70.50,2011400,29,20196,-61
2023-12-29 12:45:10,0.20,0.20,10.58,70.93,2011807,29,20207,-63
2023-12-29 12:46:11,0.30,0.30,10.66,70.80,2021918,29,20559,-62
2023-12-29 12:47:15,0.20,0.20,10.71,70.66,2026482,29,20199,-62
2023-12-29 12:48:24,0.20,0.20,10.67,70.74,2026902,29,20195,-62
2023-12-29 12:49:25,0.30,0.30,10.58,70.76,2026591,29,20634,-62
2023-12-29 12:50:26,0.30,0.30,10.57,71.01,2026447,29,20198,-62
2023-12-29 12:51:27,0.30,0.30,10.56,70.75,2027118,29,20195,-62
2023-12-29 12:52:32,0.30,0.30,10.57,71.10,2026179,29,20211,-62
2023-12-29 12:53:33,0.30,0.30,10.57,70.65,2019425,29,20195,-62
2023-12-29 12:54:34,0.25,0.25,10.64,70.41,2026619,29,20211,-62
2023-12-29 12:55:35,0.30,0.30,10.59,70.91,2026963,29,20203,-62
2023-12-29 12:56:36,0.30,0.30,10.59,70.69,2026672,29,20230,-62
2023-12-29 12:57:37,0.30,0.30,10.53,70.41,2026428,29,20183,-63
2023-12-29 12:58:39,0.30,0.30,10.53,70.66,2026582,29,20537,-62
2023-12-29 12:59:40,0.30,0.30,10.47,70.69,2018661,29,20196,-62
2023-12-29 13:00:41,0.30,0.30,10.43,71.17,2010642,29,20200,-63
2023-12-29 13:01:42,0.30,0.30,10.47,71.32,2026838,29,20194,-61
2023-12-29 13:02:46,0.30,0.30,10.49,71.23,2026192,29,20199,-62
2023-12-29 13:03:47,0.30,0.30,10.61,70.75,2018725,29,20279,-62
2023-12-29 13:04:48,0.20,0.20,10.67,70.86,2026441,29,20214,-61
2023-12-29 13:05:49,0.30,0.30,10.63,70.64,2026775,29,20191,-62
2023-12-29 13:06:50,0.30,0.30,10.54,70.44,2026519,29,20198,-62
2023-12-29 13:07:55,0.30,0.30,10.58,70.71,2027120,29,20195,-62
2023-12-29 13:08:56,0.30,0.30,10.59,70.77,2026273,29,20231,-62
2023-12-29 13:09:58,0.20,0.20,10.51,71.04,2018863,29,20633,-63
2023-12-29 13:11:00,0.30,0.30,10.55,70.73,2025700,29,20265,-62
2023-12-29 13:12:08,0.30,0.30,10.63,70.75,2027159,29,20536,-62
2023-12-29 13:13:10,0.30,0.30,10.67,70.66,2027020,29,20207,-62
2023-12-29 13:14:20,0.30,0.30,10.72,70.56,2026661,29,20198,-62
2023-12-29 13:15:21,0.30,0.30,10.65,70.73,2026638,29,20183,-62
2023-12-29 13:16:35,0.30,0.30,10.70,70.71,2026739,29,20214,-62
2023-12-29 13:17:36,0.30,0.30,10.69,70.36,2027029,29,20191,-62
2023-12-29 13:18:38,0.30,0.30,10.69,70.57,2026312,29,20199,-62
2023-12-29 13:19:40,0.20,0.20,10.77,70.08,2026339,29,20202,-62
2023-12-29 13:20:47,0.30,0.30,10.77,69.64,2026919,29,20545,-62
2023-12-29 13:21:55,0.30,0.30,10.71,69.86,2026900,29,20191,-62
2023-12-29 13:22:56,0.30,0.30,10.68,69.91,2026369,29,20203,-62
2023-12-29 13:23:58,0.30,0.30,10.67,69.86,2026658,29,20191,-62
2023-12-29 13:24:59,0.20,0.20,10.72,69.97,2018484,29,20211,-62
2023-12-29 13:26:04,0.30,0.30,10.72,69.65,2018591,29,20203,-61
2023-12-29 13:27:06,0.30,0.30,10.62,70.00,2018227,29,20195,-62
2023-12-29 13:28:07,0.30,0.30,10.61,70.03,2018909,29,20191,-62
2023-12-29 13:29:08,0.30,0.30,10.58,69.65,2026723,29,20203,-62
2023-12-29 13:30:12,0.20,0.20,10.56,69.82,2026306,29,20206,-62
2023-12-29 13:31:13,0.20,0.20,10.59,69.52,2026473,29,20195,-62
2023-12-29 13:32:16,0.30,0.30,10.63,68.93,2026263,29,20198,-62
2023-12-29 13:33:36,0.20,0.20,10.61,68.80,2026534,29,20206,-63
2023-12-29 13:35:04,0.30,0.30,10.59,68.75,2026169,29,20207,-63
2023-12-29 13:36:11,0.20,0.20,10.66,69.03,2024093,29,20191,-62
2023-12-29 13:37:52,0.32,0.32,10.59,68.81,2014008,29,20211,-62
2023-12-29 13:38:58,0.30,0.30,10.57,69.07,2007817,29,20316,-62
2023-12-29 13:40:10,0.20,0.20,10.58,69.00,2025243,29,20640,-62
2023-12-29 13:41:11,0.22,0.22,10.52,68.31,2026987,29,20183,-61
2023-12-29 13:42:12,0.25,0.25,10.53,67.81,2026656,29,20703,-62
2023-12-29 13:43:13,0.25,0.25,10.52,67.62,2025277,29,20203,-63
2023-12-29 13:44:14,0.30,0.30,10.55,67.25,2026096,29,20203,-61
2023-12-29 13:45:16,0.30,0.30,10.53,66.67,2026319,29,20684,-61
2023-12-29 13:46:17,0.30,0.30,10.57,66.46,2025813,29,20210,-62
2023-12-29 13:47:18,0.22,0.22,10.52,67.02,2018481,29,20199,-62
2023-12-29 13:48:19,0.32,0.32,10.49,66.96,2018134,29,20238,-62
2023-12-29 13:49:20,0.20,0.20,10.51,66.52,2010816,29,20216,-62
2023-12-29 13:50:21,0.30,0.30,10.46,66.51,2018340,29,20195,-62
2023-12-29 13:51:26,0.30,0.30,10.52,66.57,2010637,29,20525,-61
2023-12-29 13:52:27,0.28,0.28,10.46,66.74,2018922,29,20740,-62
2023-12-29 13:53:30,0.30,0.30,10.39,66.90,2018145,29,20192,-62
2023-12-29 13:54:31,0.30,0.30,10.38,66.30,2003032,29,20570,-62
2023-12-29 13:55:32,0.30,0.30,10.37,66.14,2003437,29,20685,-62
2023-12-29 13:56:33,0.30,0.30,10.41,66.23,2018007,29,20215,-62
2023-12-29 13:57:34,0.30,0.30,10.38,66.19,2025517,29,20203,-61
2023-12-29 13:58:36,0.20,0.20,10.40,66.66,2026007,29,20196,-61
2023-12-29 13:59:37,0.30,0.30,10.39,66.71,2026407,29,20198,-61
2023-12-29 14:00:40,0.30,0.30,10.35,66.52,2026431,29,20209,-61
2023-12-29 14:01:41,0.30,0.30,10.33,66.62,2026456,29,20198,-62
2023-12-29 14:02:44,0.30,0.30,10.35,66.70,2026491,29,20199,-61
2023-12-29 14:03:59,0.30,0.30,10.35,66.41,2025940,29,20195,-61
2023-12-29 14:05:11,0.30,0.30,10.35,66.71,2026163,29,20187,-62
2023-12-29 14:06:20,0.20,0.20,10.30,66.42,2026613,29,20212,-62
2023-12-29 14:07:23,0.30,0.30,10.33,66.26,2025751,29,20210,-62
2023-12-29 14:08:34,0.30,0.30,10.28,66.53,2010050,29,20216,-62
2023-12-29 14:09:35,0.30,0.30,10.24,66.80,2020081,29,20625,-63
2023-12-29 14:10:36,0.20,0.20,10.26,66.99,2025421,29,20211,-62
2023-12-29 14:11:43,0.30,0.30,10.20,67.03,2025851,29,20191,-62
2023-12-29 14:12:44,0.30,0.30,10.11,66.78,2011381,29,20173,-63
2023-12-29 14:13:47,0.30,0.30,10.15,66.54,2010647,29,20192,-62
2023-12-29 14:14:48,0.30,0.30,10.13,66.95,2025794,29,20206,-62
2023-12-29 14:15:52,0.30,0.30,10.10,67.34,2026103,29,20714,-62
2023-12-29 14:16:53,0.30,0.30,10.10,66.86,2025849,29,20258,-62
2023-12-29 14:17:57,0.30,0.30,10.08,67.20,2026596,29,20218,-62
2023-12-29 14:18:59,0.30,0.30,10.07,66.98,2026268,29,20631,-62
2023-12-29 14:20:05,0.30,0.30,10.06,66.93,2025891,29,20199,-62
2023-12-29 14:21:26,0.22,0.22,10.06,66.77,2026164,29,20366,-62
2023-12-29 14:22:28,0.38,0.38,10.08,67.01,2026331,29,20204,-62
2023-12-29 14:23:29,0.30,0.30,10.04,66.73,2025457,29,20576,-61
2023-12-29 14:24:30,0.40,0.40,10.03,66.87,2026135,29,20214,-62
2023-12-29 14:25:35,0.30,0.30,10.04,67.00,2026080,29,20213,-62
2023-12-29 14:26:37,0.28,0.28,10.02,67.02,2017845,29,20730,-63
2023-12-29 14:27:39,0.30,0.30,10.02,67.14,2018469,29,20208,-62
2023-12-29 14:28:40,0.30,0.30,9.99,67.32,2018248,29,20659,-62
2023-12-29 14:29:41,0.30,0.30,9.96,67.69,2018010,29,20211,-62
2023-12-29 14:30:43,0.40,0.40,9.95,67.68,2026653,29,20202,-62
2023-12-29 14:31:44,0.30,0.30,9.95,67.64,2026381,29,20210,-62
2023-12-29 14:32:45,0.30,0.30,9.93,67.76,2026322,29,20207,-61
2023-12-29 14:33:46,0.30,0.30,9.88,68.13,2018266,29,20668,-62
2023-12-29 14:34:52,0.30,0.30,9.89,68.07,2018160,29,20203,-62
2023-12-29 14:35:53,0.30,0.30,9.89,67.79,2026796,29,20554,-62
2023-12-29 14:36:55,0.30,0.30,9.89,67.88,2025811,29,20243,-62
2023-12-29 14:37:56,0.30,0.30,9.88,67.80,2025627,29,20194,-62
2023-12-29 14:38:57,0.30,0.30,9.89,68.30,2025225,29,20647,-62
2023-12-29 14:39:58,0.25,0.25,9.86,67.94,2018134,29,20206,-62
2023-12-29 14:40:59,0.30,0.30,9.86,68.50,2025957,29,20201,-62
2023-12-29 14:42:02,0.30,0.30,9.86,68.72,2026206,29,20210,-61
2023-12-29 14:43:03,0.30,0.30,9.80,68.61,2026005,29,20211,-62
2023-12-29 14:44:04,0.30,0.30,9.77,68.89,2026465,29,20218,-62
2023-12-29 14:45:05,0.30,0.30,9.79,68.78,2026338,29,20246,-62
2023-12-29 14:46:06,0.30,0.30,9.77,68.93,2033694,29,20199,-62
2023-12-29 14:47:08,0.30,0.30,9.75,68.96,2025707,29,20207,-62
2023-12-29 14:48:09,0.30,0.30,9.78,68.77,2025994,29,20195,-62
2023-12-29 14:49:10,0.30,0.30,9.75,68.80,2025752,29,20195,-62
2023-12-29 14:50:11,0.30,0.30,9.72,69.17,2025498,29,20213,-62
2023-12-29 14:51:13,0.30,0.30,9.69,69.32,2026219,29,20206,-62
2023-12-29 14:52:14,0.20,0.20,9.66,69.29,2026151,29,20222,-62
2023-12-29 14:53:15,0.30,0.30,9.70,69.43,2025981,29,20206,-62
2023-12-29 14:54:16,0.20,0.20,9.73,68.70,2026604,29,20211,-62
2023-12-29 14:55:17,0.30,0.30,9.71,68.89,2026480,29,20203,-61
2023-12-29 14:56:18,0.30,0.30,9.68,69.34,2026476,29,20194,-62
2023-12-29 14:57:19,0.30,0.30,9.70,69.12,2026227,29,20580,-62
2023-12-29 14:58:21,0.32,0.32,9.64,69.21,2026196,29,20193,-62
2023-12-29 14:59:22,0.30,0.30,9.64,69.34,2025339,29,20188,-62
2023-12-29 15:00:23,0.30,0.30,9.60,69.72,2017862,29,20191,-62
2023-12-29 15:01:25,0.30,0.30,9.60,69.66,2025003,29,20207,-62
2023-12-29 15:02:26,0.30,0.30,9.61,69.78,2026033,29,20217,-62
2023-12-29 15:03:28,0.30,0.30,9.57,70.01,2026354,29,20191,-62
2023-12-29 15:04:31,0.30,0.30,9.53,70.26,2017744,29,20200,-62
2023-12-29 15:05:32,0.30,0.30,9.51,70.19,2018162,29,20207,-61
2023-12-29 15:06:34,0.30,0.30,9.48,70.50,2026208,29,20202,-61
2023-12-29 15:07:35,0.30,0.30,9.47,70.30,2026110,29,20662,-62
2023-12-29 15:08:37,0.30,0.30,9.51,70.54,2026188,29,20210,-62
2023-12-29 15:09:38,0.40,0.40,9.48,70.67,2026418,29,20176,-62
2023-12-29 15:10:39,0.30,0.30,9.43,70.84,2025864,29,20639,-62
2023-12-29 15:11:40,0.30,0.30,9.41,70.99,2025630,29,20186,-62
2023-12-29 15:12:43,0.30,0.30,9.38,71.13,2026078,29,20195,-61
2023-12-29 15:13:44,0.40,0.40,9.31,71.44,2026420,29,20196,-61
2023-12-29 15:14:45,0.30,0.30,9.31,71.27,2026325,29,20207,-61
2023-12-29 15:15:46,0.30,0.30,9.31,71.12,2026197,29,20207,-62
2023-12-29 15:16:48,0.40,0.40,9.41,70.57,2026054,29,20562,-62
2023-12-29 15:17:49,0.30,0.30,9.38,71.02,2025679,29,20233,-61
2023-12-29 15:18:50,0.30,0.30,9.34,71.39,2026215,29,20202,-61
2023-12-29 15:19:51,0.35,0.35,9.33,71.23,2026168,29,20532,-62
2023-12-29 15:20:52,0.30,0.30,9.30,71.51,2026138,29,20191,-61
2023-12-29 15:21:53,0.30,0.30,9.25,71.34,2026373,29,20195,-61
2023-12-29 15:22:59,0.38,0.38,9.24,71.58,2026124,29,20663,-62
2023-12-29 15:24:00,0.30,0.30,9.27,71.33,2026161,29,20655,-62
2023-12-29 15:25:01,0.32,0.32,9.24,72.02,2026077,29,20195,-61
2023-12-29 15:26:02,0.30,0.30,9.22,71.76,2026458,29,20280,-62
2023-12-29 15:27:04,0.30,0.30,9.19,72.01,2025468,29,20198,-61
2023-12-29 15:28:05,0.30,0.30,9.17,72.09,2025431,29,20203,-61
2023-12-29 15:29:06,0.30,0.30,9.12,72.13,2026317,29,20553,-61
2023-12-29 15:30:08,0.30,0.30,9.12,72.26,2026008,29,20215,-61
2023-12-29 15:31:10,0.30,0.30,9.10,72.31,2026050,29,20202,-62
2023-12-29 15:32:12,0.30,0.30,9.09,72.56,2025986,29,20210,-61
2023-12-29 15:33:13,0.30,0.30,9.08,72.36,2026114,29,20202,-62
2023-12-29 15:34:14,0.30,0.30,9.10,72.67,2026315,29,20199,-61
2023-12-29 15:35:15,0.20,0.20,9.06,72.54,2026084,29,20199,-62
2023-12-29 15:36:20,0.30,0.30,9.03,72.76,2026638,29,20487,-61
2023-12-29 15:37:21,0.30,0.30,9.05,72.97,2026141,29,20202,-62
2023-12-29 15:38:23,0.30,0.30,9.00,72.98,2026208,29,20214,-62
2023-12-29 15:39:24,0.30,0.30,8.96,73.23,2026123,29,20203,-62
2023-12-29 15:40:25,0.30,0.30,9.01,73.23,2026113,29,20207,-61
2023-12-29 15:41:26,0.30,0.30,8.97,73.36,2026084,29,20563,-61
2023-12-29 15:42:27,0.40,0.40,8.98,73.05,2026264,29,20203,-62
2023-12-29 15:43:29,0.30,0.30,8.97,73.43,2025685,29,20203,-62
2023-12-29 15:44:30,0.30,0.30,8.93,73.56,2025607,29,20596,-61
2023-12-29 15:45:31,0.40,0.40,8.92,73.49,2025606,29,20199,-61
2023-12-29 15:46:32,0.30,0.30,8.93,73.62,2026530,29,20195,-61
2023-12-29 15:47:33,0.32,0.32,8.93,73.80,2025998,29,20199,-61
2023-12-29 15:48:35,0.30,0.30,8.94,73.93,2024906,29,20214,-61
2023-12-29 15:49:37,0.30,0.30,8.88,74.12,2025454,29,20551,-61
2023-12-29 15:50:38,0.30,0.30,8.84,74.36,2027572,29,20183,-62
2023-12-29 15:51:40,0.30,0.30,8.87,73.94,2027460,29,20199,-62
2023-12-29 15:52:41,0.40,0.40,8.84,74.49,2027396,29,20198,-62
2023-12-29 15:53:43,0.30,0.30,8.80,74.30,2027809,29,20588,-61
2023-12-29 15:54:44,0.30,0.30,8.75,74.80,2027444,29,20206,-62
2023-12-29 15:55:45,0.30,0.30,8.74,74.66,2027393,29,20183,-62
2023-12-29 15:56:46,0.30,0.30,8.75,74.86,2027426,29,20207,-61
2023-12-29 15:57:47,0.30,0.30,8.78,74.88,2027553,29,20590,-61
2023-12-29 15:58:48,0.30,0.30,8.81,74.75,2027563,29,20251,-61
2023-12-29 15:59:49,0.30,0.30,8.75,75.21,2027580,29,20191,-62
2023-12-29 16:00:51,0.30,0.30,8.72,75.25,2027353,29,20670,-61
2023-12-29 16:01:52,0.30,0.30,8.73,75.12,2027603,29,20206,-62
2023-12-29 16:02:53,0.30,0.30,8.67,75.36,2027871,29,20217,-61
2023-12-29 16:03:54,0.30,0.30,8.56,76.08,2027593,29,20214,-62
2023-12-29 16:04:55,0.30,0.30,8.59,76.10,2027837,29,20191,-62
2023-12-29 16:06:00,0.30,0.30,8.52,76.49,2026947,29,20198,-61
2023-12-29 16:07:01,0.30,0.30,8.58,75.92,2027256,29,20183,-62
2023-12-29 16:08:03,0.30,0.30,8.49,76.50,2027560,29,20247,-62
2023-12-29 16:09:04,0.35,0.35,8.54,76.04,2027667,29,20231,-61
2023-12-29 16:10:07,0.35,0.35,8.53,76.35,2026975,29,20203,-61
2023-12-29 16:11:08,0.38,0.38,8.49,76.56,2026240,29,20214,-62
2023-12-29 16:12:09,0.30,0.30,8.47,76.70,2027502,29,20207,-62
2023-12-29 16:13:10,0.30,0.30,8.45,77.11,2027426,29,20203,-61
2023-12-29 16:14:12,0.30,0.30,8.46,76.63,2027447,29,20639,-61
2023-12-29 16:15:13,0.30,0.30,8.45,77.02,2027255,29,20703,-62
2023-12-29 16:16:14,0.32,0.32,8.39,77.21,2026575,29,20203,-61
2023-12-29 16:17:15,0.30,0.30,8.37,77.17,2026893,29,20198,-62
2023-12-29 16:18:17,0.30,0.30,8.38,77.44,2027314,29,20590,-62
2023-12-29 16:19:18,0.30,0.30,8.40,77.14,2027532,29,20697,-62
2023-12-29 16:20:19,0.25,0.25,8.34,77.45,2027261,29,20197,-61
2023-12-29 16:21:20,0.30,0.30,8.39,77.39,2027567,29,20195,-61
2023-12-29 16:22:21,0.30,0.30,8.38,77.66,2027516,29,20199,-62
2023-12-29 16:23:22,0.30,0.30,8.36,77.46,2027453,29,20195,-61
2023-12-29 16:24:23,0.30,0.30,8.30,77.81,2026147,29,20674,-61
2023-12-29 16:25:24,0.30,0.30,8.34,77.54,2026893,29,20202,-62
2023-12-29 16:26:25,0.40,0.40,8.34,77.80,2027530,29,20207,-61
2023-12-29 16:27:26,0.40,0.40,8.33,77.57,2027330,29,20192,-62
2023-12-29 16:28:27,0.20,0.20,8.39,77.32,2027524,29,20191,-62
2023-12-29 16:29:29,0.30,0.30,8.39,77.54,2026855,29,20677,-61
2023-12-29 16:30:30,0.30,0.30,8.36,77.59,2026729,29,20199,-61
2023-12-29 16:31:33,0.30,0.30,8.31,77.99,2027373,29,20211,-62
2023-12-29 16:32:34,0.30,0.30,8.26,77.91,2027620,29,20199,-61
2023-12-29 16:33:37,0.30,0.30,8.26,78.17,2026656,29,20202,-61
2023-12-29 16:34:38,0.30,0.30,8.26,78.22,2026815,29,20702,-61
2023-12-29 16:35:39,0.30,0.30,8.21,78.01,2018978,29,20203,-61
2023-12-29 16:36:40,0.30,0.30,8.28,77.71,2018982,29,20188,-62
2023-12-29 16:37:41,0.30,0.30,8.24,78.15,2026908,29,20654,-62
2023-12-29 16:38:50,0.30,0.30,8.30,77.86,2027071,29,20234,-61
2023-12-29 16:39:52,0.32,0.32,8.26,78.11,2026629,29,20225,-62
2023-12-29 16:40:53,0.30,0.30,8.30,77.68,2026848,29,20202,-62
2023-12-29 16:41:54,0.30,0.30,8.29,77.81,2026962,29,20541,-62
2023-12-29 16:42:55,0.30,0.30,8.25,78.31,2027133,29,20583,-61
2023-12-29 16:43:56,0.30,0.30,8.24,78.15,2026789,29,20202,-62
2023-12-29 16:44:58,0.47,0.47,8.20,78.17,2026724,29,20202,-62
2023-12-29 16:45:59,0.30,0.30,8.22,78.23,2026492,29,20714,-62
2023-12-29 16:47:00,0.30,0.30,8.22,78.05,2027166,29,20202,-61
2023-12-29 16:48:02,0.38,0.38,8.23,78.26,2027149,29,20191,-62
2023-12-29 16:49:03,0.30,0.30,8.30,77.74,2026157,29,20211,-62
2023-12-29 16:50:06,0.30,0.30,8.21,78.28,2026507,29,20202,-62
2023-12-29 16:51:07,0.30,0.30,8.17,78.27,2027265,29,20218,-61
2023-12-29 16:52:08,0.30,0.30,8.18,78.33,2027064,29,20211,-62
2023-12-29 16:53:09,0.30,0.30,8.13,78.50,2027212,29,20205,-62
2023-12-29 16:54:10,0.40,0.40,8.14,78.50,2027401,29,20203,-62
2023-12-29 16:55:11,0.35,0.35,8.15,78.59,2027091,29,20214,-62
2023-12-29 16:56:13,0.35,0.35,8.07,78.84,2027216,29,20567,-62
2023-12-29 16:57:14,0.30,0.30,8.14,78.40,2027060,29,20199,-62
2023-12-29 16:58:16,0.30,0.30,8.11,78.69,2026868,29,20667,-61
2023-12-29 16:59:17,0.30,0.30,8.13,78.39,2026446,29,20605,-62
2023-12-29 17:00:18,0.30,0.30,8.10,78.67,2026439,29,20191,-61
2023-12-29 17:01:22,0.30,0.30,8.03,78.99,2026741,29,20206,-61
2023-12-29 17:02:23,0.30,0.30,8.05,78.77,2026600,29,20218,-61
2023-12-29 17:03:24,0.30,0.30,8.05,79.10,2026950,29,20191,-61
2023-12-29 17:04:25,0.30,0.30,8.09,78.95,2026834,29,20207,-61
2023-12-29 17:05:26,0.30,0.30,8.11,78.44,2026739,29,20584,-61
2023-12-29 17:06:27,0.30,0.30,8.02,78.59,2025946,29,20218,-61
2023-12-29 17:07:29,0.30,0.30,8.05,78.68,2026989,29,20206,-61
2023-12-29 17:08:30,0.30,0.30,8.02,78.83,2027187,29,20644,-61
2023-12-29 17:09:31,0.30,0.30,7.95,79.11,2027394,29,20186,-61
2023-12-29 17:10:33,0.40,0.40,7.92,79.39,2025975,29,20207,-60
2023-12-29 17:11:34,0.38,0.38,7.98,79.18,2026134,29,20589,-61
2023-12-29 17:12:35,0.30,0.30,7.91,79.32,2025999,29,20203,-61
2023-12-29 17:13:36,0.40,0.40,7.91,79.77,2025815,29,20199,-60
2023-12-29 17:14:38,0.30,0.30,7.91,79.59,2034288,29,20190,-60
2023-12-29 17:15:39,0.30,0.30,7.88,79.58,2027189,29,20632,-61
2023-12-29 17:16:41,0.30,0.30,7.87,79.93,2026862,29,20207,-61
2023-12-29 17:17:42,0.30,0.30,7.87,79.92,2027272,29,20191,-61
2023-12-29 17:18:43,0.30,0.30,7.80,80.04,2026865,29,20531,-61
2023-12-29 17:19:44,0.30,0.30,7.81,80.22,2026815,29,20198,-61
2023-12-29 17:20:45,0.30,0.30,7.81,80.52,2027149,29,20549,-61
2023-12-29 17:21:46,0.32,0.32,7.82,80.29,2026809,29,20211,-61
2023-12-29 17:22:47,0.40,0.40,7.83,80.30,2026729,29,20191,-61
2023-12-29 17:23:48,0.30,0.30,7.81,80.18,2026959,29,20218,-60
2023-12-29 17:24:50,0.30,0.30,7.77,80.58,2026887,29,20202,-61
2023-12-29 17:25:51,0.30,0.30,7.75,80.76,2026790,29,20594,-61
2023-12-29 17:26:52,0.30,0.30,7.77,80.67,2027093,29,20204,-61
2023-12-29 17:27:53,0.38,0.38,7.75,80.58,2026833,29,20214,-61
2023-12-29 17:28:55,0.30,0.30,7.66,80.88,2027004,29,20636,-61
2023-12-29 17:29:56,0.30,0.30,7.57,81.28,2026982,29,20234,-61
2023-12-29 17:30:57,0.32,0.32,7.54,81.72,2026734,29,20191,-61
2023-12-29 17:31:58,0.30,0.30,7.58,81.63,2026817,29,20211,-61
2023-12-29 17:32:59,0.30,0.30,7.57,81.86,2026842,29,20195,-61
2023-12-29 17:34:00,0.30,0.30,7.57,81.71,2027160,29,20191,-61
2023-12-29 17:35:01,0.30,0.30,7.57,82.01,2027005,29,20199,-61
2023-12-29 17:36:03,0.30,0.30,7.62,81.61,2026668,29,20191,-62
2023-12-29 17:37:04,0.32,0.32,7.59,81.50,2025941,29,20575,-61
2023-12-29 17:38:05,0.30,0.30,7.75,81.19,2026438,29,20195,-61
2023-12-29 17:39:06,0.30,0.30,7.72,81.21,2026587,29,20324,-61
2023-12-29 17:40:08,0.35,0.35,7.73,81.33,2018241,29,20526,-61
2023-12-29 17:41:10,0.30,0.30,7.74,80.98,2018425,29,20219,-62
2023-12-29 17:42:11,0.30,0.30,7.74,81.23,2026649,29,20564,-61
2023-12-29 17:43:12,0.30,0.30,7.66,81.65,2026960,29,20215,-61
2023-12-29 17:44:13,0.30,0.30,7.63,81.83,2026543,29,20560,-61
2023-12-29 17:45:14,0.40,0.40,7.69,81.39,2026662,29,20203,-60
2023-12-29 17:46:15,0.35,0.35,7.72,81.28,2026711,29,20206,-61
2023-12-29 17:47:16,0.30,0.30,7.66,81.57,2026616,29,20631,-61
2023-12-29 17:48:17,0.32,0.32,7.62,81.94,2026681,29,20210,-61
2023-12-29 17:49:22,0.30,0.30,7.71,81.63,2026674,29,20195,-61
2023-12-29 17:50:23,0.32,0.32,7.71,81.42,2026685,29,20205,-61
2023-12-29 17:51:28,0.30,0.30,7.69,81.98,2026590,29,20199,-61
2023-12-29 17:52:29,0.30,0.30,7.71,81.75,2026701,29,20587,-61
2023-12-29 17:53:30,0.30,0.30,7.71,81.89,2026409,29,20298,-61
2023-12-29 17:54:31,0.30,0.30,7.74,81.79,2026996,29,20210,-61
2023-12-29 17:55:32,0.30,0.30,7.73,81.67,2025789,29,20670,-61
2023-12-29 17:56:33,0.30,0.30,7.77,81.56,2025454,29,20217,-61
2023-12-29 17:57:36,0.30,0.30,7.78,81.38,2033912,29,20194,-61
2023-12-29 17:58:37,0.30,0.30,7.80,81.46,2026526,29,20190,-61
2023-12-29 17:59:39,0.40,0.40,7.81,81.36,2026605,29,20218,-61
2023-12-29 18:00:40,0.50,0.50,7.75,81.54,2026322,29,20195,-61
2023-12-29 18:01:41,0.40,0.40,7.74,81.54,2026317,29,20191,-61
2023-12-29 18:02:42,0.32,0.32,7.70,81.85,2026252,29,20195,-61
2023-12-29 18:03:43,0.30,0.30,7.65,82.42,2026667,29,20631,-61
2023-12-29 18:04:44,0.30,0.30,7.63,82.11,2026427,29,20207,-61
2023-12-29 18:05:45,0.30,0.30,7.68,82.00,2026844,29,20202,-61
2023-12-29 18:06:46,0.30,0.30,7.64,82.23,2026885,29,20202,-61
2023-12-29 18:07:47,0.30,0.30,7.59,82.72,2026470,29,20292,-61
2023-12-29 18:08:50,0.30,0.30,7.59,82.70,2026557,29,20229,-61
2023-12-29 18:09:51,0.30,0.30,7.57,82.71,2026467,29,20206,-61
2023-12-29 18:10:54,0.30,0.30,7.61,82.50,2026583,29,20215,-60
2023-12-29 18:11:55,0.30,0.30,7.62,82.30,2025873,29,20199,-61
2023-12-29 18:12:58,0.30,0.30,7.73,82.06,2026083,29,20194,-61
2023-12-29 18:13:59,0.38,0.38,7.72,82.12,2026669,29,20199,-61
2023-12-29 18:15:00,0.40,0.40,7.67,82.07,2026229,29,20690,-61
2023-12-29 18:16:09,0.40,0.40,7.73,81.93,2026652,29,20187,-62
2023-12-29 18:17:10,0.30,0.30,7.85,81.34,2025828,29,20218,-61
2023-12-29 18:18:13,0.38,0.38,7.83,81.19,2026232,29,20206,-61
2023-12-29 18:19:14,0.20,0.20,7.86,81.26,2025844,29,20659,-61
2023-12-29 18:20:16,0.30,0.30,7.86,81.00,2025314,29,20210,-61
2023-12-29 18:21:17,0.32,0.32,7.85,81.13,2026478,29,20195,-61
2023-12-29 18:22:19,0.30,0.30,7.85,81.30,2026612,29,20202,-60
2023-12-29 18:23:22,0.40,0.40,7.83,81.17,2026353,29,20206,-61
2023-12-29 18:24:24,0.30,0.30,7.78,81.29,2026263,29,20195,-61
2023-12-29 18:25:25,0.40,0.40,7.77,81.23,2025952,29,20195,-60
2023-12-29 18:26:26,0.30,0.30,7.77,81.38,2025985,29,20564,-60
2023-12-29 18:27:30,0.30,0.30,7.72,81.51,2026348,29,20199,-60
2023-12-29 18:28:31,0.40,0.40,7.75,81.54,2026724,29,20624,-61
2023-12-29 18:29:32,0.40,0.40,7.86,81.25,2025645,29,20199,-60
2023-12-29 18:30:33,0.30,0.30,7.88,80.72,2025660,29,20222,-61
2023-12-29 18:31:41,0.40,0.40,7.81,81.08,2026135,29,20210,-61
2023-12-29 18:32:43,0.38,0.38,7.80,80.93,2026301,29,20230,-61
2023-12-29 18:33:44,0.30,0.30,7.85,80.93,2026117,29,20210,-61
2023-12-29 18:34:45,0.30,0.30,7.95,80.75,2025972,29,20202,-61
2023-12-29 18:35:46,0.32,0.32,7.95,80.62,2025847,29,20191,-61
2023-12-29 18:36:47,0.40,0.40,7.88,80.87,2025956,29,20555,-61
2023-12-29 18:37:48,0.30,0.30,7.87,81.29,2026204,29,20199,-60
2023-12-29 18:38:49,0.30,0.30,7.95,80.71,2025984,29,20195,-61
2023-12-29 18:39:51,0.30,0.30,7.92,80.56,2024807,29,20730,-60
2023-12-29 18:40:52,0.30,0.30,8.02,80.28,2025840,29,20218,-60
2023-12-29 18:41:53,0.40,0.40,8.04,80.23,2025483,29,20210,-60
2023-12-29 18:42:54,0.30,0.30,7.99,80.25,2025775,29,20554,-61
2023-12-29 18:43:55,0.30,0.30,7.95,80.37,2025497,29,20207,-61
2023-12-29 18:44:56,0.32,0.32,8.12,79.55,2026362,29,20195,-62
2023-12-29 18:45:58,0.30,0.30,8.12,79.54,2026211,29,20190,-61
2023-12-29 18:46:59,0.30,0.30,8.19,79.12,2026325,29,20217,-60
2023-12-29 18:48:00,0.30,0.30,8.14,79.50,2026427,29,20511,-61
2023-12-29 18:49:01,0.30,0.30,8.13,79.10,2026611,29,20191,-63
2023-12-29 18:50:02,0.30,0.30,8.02,79.50,2026128,29,20187,-60
2023-12-29 18:51:03,0.25,0.25,8.10,79.44,2026330,29,20292,-60
2023-12-29 18:52:05,0.30,0.30,8.12,79.05,2026318,29,20199,-60
2023-12-29 18:53:07,0.30,0.30,8.01,79.57,2026389,29,20187,-61
2023-12-29 18:54:14,0.30,0.30,8.02,79.76,2026446,29,20202,-63
2023-12-29 18:55:15,0.30,0.30,7.98,79.68,2026443,29,20217,-61
2023-12-29 18:56:16,0.30,0.30,7.99,79.74,2026369,29,20199,-61
2023-12-29 18:57:19,0.40,0.40,8.02,79.52,2025366,29,20638,-61
2023-12-29 18:58:20,0.30,0.30,8.04,79.35,2025704,29,20197,-61
2023-12-29 18:59:21,0.35,0.35,8.02,79.46,2025302,29,20203,-61
2023-12-29 19:00:22,0.30,0.30,8.05,79.41,2025523,29,20223,-61
2023-12-29 19:01:23,0.30,0.30,7.98,79.27,2026325,29,20207,-61
2023-12-29 19:02:24,0.38,0.38,8.13,78.80,2025651,29,20659,-61
2023-12-29 19:03:26,0.40,0.40,8.18,78.73,2018198,29,20196,-62
2023-12-29 19:04:27,0.38,0.38,8.19,78.40,2025547,29,20202,-61
2023-12-29 19:05:28,0.30,0.30,8.08,78.81,2025995,29,20203,-62
2023-12-29 19:06:29,0.30,0.30,8.10,78.63,2026229,29,20654,-61
2023-12-29 19:07:30,0.30,0.30,8.02,79.02,2025537,29,20198,-62
2023-12-29 19:08:31,0.30,0.30,8.03,79.01,2025517,29,20202,-61
2023-12-29 19:09:32,0.30,0.30,8.06,78.79,2026422,29,20620,-60
2023-12-29 19:10:34,0.30,0.30,8.02,79.05,2026036,29,20195,-61
2023-12-29 19:11:35,0.30,0.30,7.95,79.18,2025761,29,20202,-61
2023-12-29 19:12:37,0.30,0.30,7.92,79.53,2026178,29,20556,-61
2023-12-29 19:13:38,0.30,0.30,7.90,79.64,2026361,29,20199,-61
2023-12-29 19:14:42,0.40,0.40,7.97,79.40,2026304,29,20206,-61
2023-12-29 19:15:43,0.25,0.25,7.87,79.60,2017749,29,20671,-61
2023-12-29 19:16:44,0.38,0.38,7.94,79.39,2010211,29,20196,-61
2023-12-29 19:17:46,0.30,0.30,7.97,79.25,2025268,29,20226,-61
2023-12-29 19:18:47,0.40,0.40,7.93,79.64,2025629,29,20218,-61
2023-12-29 19:19:48,0.40,0.40,7.93,79.64,2026016,29,20191,-60
2023-12-29 19:20:49,0.30,0.30,7.95,79.38,2018118,29,20673,-60
2023-12-29 19:21:50,0.30,0.30,7.92,79.36,2018003,29,20192,-60
2023-12-29 19:22:51,0.30,0.30,7.90,79.44,2025432,29,20202,-61
2023-12-29 19:23:52,0.30,0.30,7.89,79.90,2025537,29,20183,-61
2023-12-29 19:24:53,0.30,0.30,7.86,79.93,2026433,29,20640,-61
2023-12-29 19:25:54,0.30,0.30,7.88,79.75,2027501,29,20195,-61
2023-12-29 19:26:56,0.30,0.30,7.89,79.79,2027260,29,20195,-61
2023-12-29 19:27:59,0.30,0.30,7.81,80.18,2027935,29,20194,-61
2023-12-29 19:29:00,0.40,0.40,7.88,79.69,2027490,29,20549,-61
2023-12-29 19:30:01,0.40,0.40,7.81,79.80,2027523,29,20202,-60
2023-12-29 19:31:08,0.30,0.30,7.96,79.31,2027165,29,20664,-61
2023-12-29 19:32:09,0.30,0.30,7.96,79.46,2029753,29,20183,-61
2023-12-29 19:33:10,0.40,0.40,7.94,79.39,2027671,29,20211,-60
2023-12-29 19:34:12,0.30,0.30,8.07,79.04,2027746,29,20202,-61
2023-12-29 19:35:14,0.30,0.30,8.02,79.00,2027683,29,20187,-62
2023-12-29 19:36:15,0.30,0.30,8.18,77.93,2027787,29,20203,-61
2023-12-29 19:37:16,0.40,0.40,8.09,78.40,2027567,29,20198,-61
2023-12-29 19:38:17,0.30,0.30,8.03,78.82,2027636,29,20210,-61
2023-12-29 19:39:18,0.40,0.40,8.01,78.87,2027881,29,20209,-61
2023-12-29 19:40:20,0.30,0.30,7.98,79.17,2027693,29,20227,-61
2023-12-29 19:41:23,0.30,0.30,8.19,78.12,2027581,29,20218,-61
2023-12-29 19:42:25,0.30,0.30,8.16,78.18,2027640,29,20201,-61
2023-12-29 19:43:26,0.30,0.30,8.19,77.95,2026568,29,20210,-61
2023-12-29 19:44:28,0.30,0.30,8.15,77.87,2027161,29,20553,-60
2023-12-29 19:45:30,0.30,0.30,8.15,78.07,2027004,29,20191,-61
2023-12-29 19:46:32,0.30,0.30,8.14,78.05,2027138,29,20579,-61
2023-12-29 19:47:33,0.30,0.30,8.23,77.73,2027051,29,20198,-61
2023-12-29 19:48:34,0.30,0.30,8.25,77.54,2027031,29,20202,-61
2023-12-29 19:49:35,0.25,0.25,8.25,77.41,2027485,29,20206,-61
2023-12-29 19:50:39,0.30,0.30,8.27,77.31,2027481,29,20197,-62
2023-12-29 19:51:40,0.30,0.30,8.34,77.14,2027445,29,20191,-62
2023-12-29 19:52:43,0.30,0.30,8.27,77.47,2027229,29,20250,-61
2023-12-29 19:53:44,0.30,0.30,8.31,77.16,2027607,29,20238,-62
2023-12-29 19:54:45,0.30,0.30,8.32,77.19,2027470,29,20218,-61
2023-12-29 19:55:47,0.30,0.30,8.27,77.23,2027753,29,20214,-61
2023-12-29 19:56:52,0.30,0.30,8.23,77.41,2027588,29,20202,-61
2023-12-29 19:57:53,0.38,0.38,8.32,76.93,2034953,29,20198,-62
2023-12-29 19:58:54,0.30,0.30,8.35,76.95,2034608,29,20329,-61
2023-12-29 19:59:56,0.30,0.30,8.29,77.08,2027075,29,20206,-61
2023-12-29 20:00:57,0.30,0.30,8.32,76.97,2026734,29,20721,-62
2023-12-29 20:01:58,0.30,0.30,8.35,76.54,2027577,29,20191,-61
2023-12-29 20:02:59,0.30,0.30,8.27,77.08,2027177,29,20203,-60
2023-12-29 20:04:00,0.30,0.30,8.23,77.09,2026759,29,20210,-61
2023-12-29 20:05:01,0.30,0.30,8.19,77.32,2027411,29,20211,-60
2023-12-29 20:06:02,0.30,0.30,8.29,77.14,2027090,29,20214,-62
2023-12-29 20:07:04,0.30,0.30,8.24,76.85,2026820,29,20199,-61
2023-12-29 20:08:06,0.30,0.30,8.22,77.27,2026904,29,20225,-61
2023-12-29 20:09:07,0.38,0.38,8.20,77.37,2027171,29,20254,-63
2023-12-29 20:10:08,0.40,0.40,8.19,77.33,2027204,29,20199,-62
2023-12-29 20:11:09,0.30,0.30,8.27,77.13,2027302,29,20194,-63
2023-12-29 20:12:12,0.30,0.30,8.31,76.99,2027424,29,20206,-62
2023-12-29 20:13:13,0.30,0.30,8.21,77.25,2027176,29,20195,-61
2023-12-29 20:14:15,0.30,0.30,8.12,77.95,2019159,29,20227,-62
2023-12-29 20:15:16,0.40,0.40,8.11,78.19,2026934,29,20569,-62
2023-12-29 20:16:23,0.30,0.30,8.13,78.45,2027493,29,20199,-63
2023-12-29 20:17:25,0.30,0.30,8.06,78.47,2027667,29,20228,-61
2023-12-29 20:18:26,0.30,0.30,8.09,78.39,2026747,29,20206,-61
2023-12-29 20:19:27,0.30,0.30,8.07,78.52,2026671,29,20198,-61
2023-12-29 20:20:28,0.40,0.40,8.15,78.35,2027192,29,20191,-61
2023-12-29 20:21:29,0.30,0.30,8.15,78.18,2027460,29,20551,-61
2023-12-29 20:22:31,0.30,0.30,8.06,78.47,2027521,29,20549,-61
2023-12-29 20:23:34,0.30,0.30,8.04,78.71,2027118,29,20211,-61
2023-12-29 20:24:43,0.30,0.30,8.12,78.37,2027417,29,20206,-62
2023-12-29 20:25:44,0.40,0.40,7.97,78.94,2027480,29,20571,-61
2023-12-29 20:26:45,0.40,0.40,7.98,79.30,2027341,29,20215,-62
2023-12-29 20:27:47,0.30,0.30,7.97,79.44,2027516,29,20534,-61
2023-12-29 20:28:48,0.30,0.30,7.98,78.88,2026876,29,20192,-62
2023-12-29 20:29:49,0.30,0.30,8.05,78.92,2026993,29,20198,-62
2023-12-29 20:30:50,0.40,0.40,8.06,78.82,2027220,29,20570,-61
2023-12-29 20:31:54,0.30,0.30,8.03,78.96,2027237,29,20210,-61
2023-12-29 20:32:56,0.30,0.30,8.07,78.95,2027317,29,20207,-61
2023-12-29 20:33:57,0.30,0.30,8.08,78.86,2027287,29,20201,-62
2023-12-29 20:34:59,0.30,0.30,8.09,79.11,2018959,29,20203,-61
2023-12-29 20:36:00,0.30,0.30,8.06,78.82,2018624,29,20200,-61
2023-12-29 20:37:01,0.40,0.40,8.08,79.19,2026523,29,20199,-62
2023-12-29 20:38:02,0.30,0.30,8.00,79.47,2027322,29,20554,-61
2023-12-29 20:39:03,0.30,0.30,8.04,79.53,2027349,29,20503,-62
2023-12-29 20:40:05,0.30,0.30,7.97,79.90,2027299,29,20207,-61
2023-12-29 20:41:06,0.40,0.40,8.02,79.68,2026447,29,20234,-62
2023-12-29 20:42:07,0.30,0.30,8.10,79.75,2026028,29,20203,-62
2023-12-29 20:43:08,0.30,0.30,8.05,79.65,2027326,29,20207,-62
2023-12-29 20:44:11,0.30,0.30,8.05,79.92,2026488,29,20553,-62
2023-12-29 20:45:12,0.30,0.30,8.07,80.16,2027190,29,20199,-62
2023-12-29 20:46:14,0.30,0.30,8.03,80.28,2027268,29,20632,-62
2023-12-29 20:47:15,0.32,0.32,8.02,80.53,2027242,29,20195,-61
2023-12-29 20:48:16,0.30,0.30,7.97,80.58,2027068,29,20195,-62
2023-12-29 20:49:17,0.30,0.30,7.99,80.76,2027175,29,20211,-62
2023-12-29 20:50:18,0.30,0.30,8.04,80.44,2027122,29,20199,-62
2023-12-29 20:51:19,0.30,0.30,8.05,80.59,2026884,29,20572,-62
2023-12-29 20:52:20,0.30,0.30,8.05,80.83,2027462,29,20616,-62
2023-12-29 20:53:22,0.30,0.30,8.00,80.81,2026569,29,20206,-62
2023-12-29 20:54:23,0.30,0.30,7.98,80.99,2026461,29,20270,-61
2023-12-29 20:55:24,0.30,0.30,7.98,80.82,2027437,29,20524,-61
2023-12-29 20:56:25,0.30,0.30,7.95,81.30,2027080,29,20214,-61
2023-12-29 20:57:26,0.30,0.30,7.91,81.35,2027101,29,20198,-61
2023-12-29 20:58:28,0.30,0.30,8.03,81.25,2027165,29,20558,-62
2023-12-29 20:59:31,0.30,0.30,7.95,81.36,2027143,29,20651,-61
2023-12-29 21:00:32,0.30,0.30,7.98,81.50,2026861,29,20203,-62
2023-12-29 21:01:33,0.30,0.30,8.05,81.10,2026984,29,20226,-62
2023-12-29 21:02:34,0.30,0.30,7.99,81.48,2026578,29,20668,-61
2023-12-29 21:03:36,0.30,0.30,8.13,80.99,2026744,29,20195,-63
2023-12-29 21:04:37,0.30,0.30,8.11,81.17,2026673,29,20199,-62
2023-12-29 21:05:38,0.30,0.30,8.07,81.66,2026520,29,20194,-62
2023-12-29 21:06:39,0.40,0.40,7.98,81.86,2026256,29,20198,-61
2023-12-29 21:07:41,0.30,0.30,7.96,82.09,2026567,29,20198,-61
2023-12-29 21:08:42,0.30,0.30,8.01,82.11,2026297,29,20214,-62
2023-12-29 21:09:43,0.30,0.30,7.98,82.24,2026480,29,20636,-62
2023-12-29 21:10:46,0.38,0.38,7.91,82.48,2027162,29,20199,-60
2023-12-29 21:11:47,0.30,0.30,7.92,82.17,2026715,29,20192,-61
2023-12-29 21:12:48,0.30,0.30,7.96,82.32,2026170,29,20685,-61
2023-12-29 21:13:49,0.30,0.30,7.95,82.28,2025940,29,20195,-61
2023-12-29 21:14:50,0.30,0.30,7.95,82.14,2026952,29,20200,-62
2023-12-29 21:15:52,0.30,0.30,7.95,82.23,2027023,29,20575,-61
2023-12-29 21:16:53,0.38,0.38,7.95,82.10,2027071,29,20191,-61
2023-12-29 21:17:54,0.30,0.30,7.87,82.85,2027173,29,20215,-61
2023-12-29 21:18:55,0.40,0.40,7.87,82.85,2026944,29,20203,-61
2023-12-29 21:19:56,0.30,0.30,7.85,82.60,2026841,29,20215,-61
2023-12-29 21:20:57,0.30,0.30,7.88,82.58,2026984,29,20210,-62
2023-12-29 21:21:58,0.32,0.32,7.82,82.79,2027135,29,20210,-61
2023-12-29 21:23:00,0.40,0.40,7.80,82.86,2026247,29,20215,-61
2023-12-29 21:24:01,0.40,0.40,7.76,83.25,2026398,29,20207,-61
2023-12-29 21:25:03,0.30,0.30,7.72,83.38,2026427,29,20195,-61
2023-12-29 21:26:04,0.40,0.40,7.76,83.40,2025811,29,20206,-61
2023-12-29 21:27:06,0.40,0.40,7.79,83.04,2027043,29,20199,-62
2023-12-29 21:28:07,0.30,0.30,7.80,82.89,2027127,29,20203,-61
2023-12-29 21:29:08,0.30,0.30,7.75,82.96,2026417,29,20631,-61
2023-12-29 21:30:11,0.30,0.30,7.72,83.07,2026631,29,20195,-62
2023-12-29 21:31:15,0.30,0.30,7.72,83.51,2026784,29,20572,-61
2023-12-29 21:32:16,0.30,0.30,7.66,83.66,2026147,29,20589,-61
2023-12-29 21:33:17,0.30,0.30,7.71,83.33,2026001,29,20214,-61
2023-12-29 21:34:19,0.35,0.35,7.70,83.24,2026266,29,20195,-61
2023-12-29 21:35:21,0.32,0.32,7.66,83.45,2026144,29,20218,-61
2023-12-29 21:36:23,0.40,0.40,7.65,83.47,2026516,29,20211,-62
2023-12-29 21:37:25,0.40,0.40,7.68,83.24,2026259,29,20195,-62
2023-12-29 21:38:26,0.30,0.30,7.69,83.20,2026311,29,20203,-62
2023-12-29 21:39:27,0.30,0.30,7.73,83.09,2026770,29,20207,-62
2023-12-29 21:40:28,0.30,0.30,7.86,81.97,2026854,29,20203,-62
2023-12-29 21:41:30,0.40,0.40,7.89,81.81,2026696,29,20206,-61
2023-12-29 21:42:36,0.30,0.30,7.90,82.29,2018425,29,20199,-62
2023-12-29 21:43:37,0.30,0.30,7.87,81.80,2018432,29,20648,-61
2023-12-29 21:44:38,0.40,0.40,7.87,82.10,2026053,29,20195,-61
2023-12-29 21:45:39,0.30,0.30,7.91,81.79,2026057,29,20238,-61
2023-12-29 21:46:41,0.30,0.30,7.88,81.97,2027154,29,20199,-62
2023-12-29 21:47:43,0.30,0.30,7.91,81.35,2026390,29,20215,-62
2023-12-29 21:48:44,0.40,0.40,7.81,82.11,2026347,29,20576,-61
2023-12-29 21:49:45,0.30,0.30,7.84,81.78,2026697,29,20183,-61
2023-12-29 21:50:47,0.30,0.30,7.83,81.83,2026862,29,20199,-61
2023-12-29 21:51:49,0.30,0.30,7.94,81.72,2025977,29,20590,-61
2023-12-29 21:52:50,0.30,0.30,7.90,81.02,2025979,29,20198,-61
2023-12-29 21:53:51,0.30,0.30,7.93,80.85,2026999,29,20186,-62
2023-12-29 21:54:52,0.30,0.30,7.92,80.94,2026625,29,20191,-61
2023-12-29 21:55:53,0.30,0.30,7.94,80.58,2026762,29,20199,-61
2023-12-29 21:56:58,0.32,0.32,7.96,80.46,2026731,29,20199,-61
2023-12-29 21:58:00,0.30,0.30,7.89,80.64,2026706,29,20191,-61
2023-12-29 21:59:01,0.30,0.30,7.87,80.64,2026697,29,20206,-61
2023-12-29 22:00:04,0.30,0.30,7.88,80.76,2026800,29,20206,-61
2023-12-29 22:01:36,0.35,0.35,7.93,80.32,2026720,29,20203,-61
2023-12-29 22:02:37,0.30,0.30,7.91,80.02,2026738,29,20199,-61
2023-12-29 22:03:38,0.30,0.30,7.92,79.93,2026477,29,20187,-61
2023-12-29 22:04:39,0.30,0.30,7.92,79.97,2026623,29,20198,-61
2023-12-29 22:05:41,0.30,0.30,7.92,80.17,2026499,29,20187,-61
2023-12-29 22:06:42,0.30,0.30,7.88,80.35,2026817,29,20631,-61
2023-12-29 22:07:43,0.30,0.30,7.90,80.35,2026574,29,20211,-62
2023-12-29 22:08:44,0.30,0.30,7.93,79.89,2026394,29,20231,-61
2023-12-29 22:09:45,0.32,0.32,7.98,79.59,2028714,29,20639,-61
2023-12-29 22:10:46,0.40,0.40,7.94,79.92,2026152,29,20198,-61
2023-12-29 22:11:47,0.30,0.30,7.92,79.90,2033906,29,20205,-61
2023-12-29 22:12:51,0.32,0.32,7.83,80.32,2025918,29,20198,-61
2023-12-29 22:13:52,0.30,0.30,7.80,80.40,2025982,29,20202,-62
2023-12-29 22:14:53,0.30,0.30,7.76,80.92,2026438,29,20191,-61
2023-12-29 22:15:54,0.30,0.30,7.73,81.03,2026533,29,20190,-61
2023-12-29 22:16:55,0.30,0.30,7.77,80.71,2026481,29,20563,-62
2023-12-29 22:17:56,0.30,0.30,7.72,80.59,2026507,29,20202,-61
2023-12-29 22:18:58,0.30,0.30,7.70,80.90,2025459,29,20308,-61
2023-12-29 22:19:59,0.30,0.30,7.68,80.88,2025529,29,20211,-61
2023-12-29 22:21:00,0.30,0.30,7.65,81.48,2025954,29,20203,-61
2023-12-29 22:22:01,0.30,0.30,7.63,81.54,2026508,29,20593,-61
2023-12-29 22:23:03,0.30,0.30,7.61,81.54,2026435,29,20195,-61
2023-12-29 22:24:05,0.30,0.30,7.65,81.31,2026509,29,20195,-61
2023-12-29 22:25:06,0.30,0.30,7.61,81.25,2018078,29,20219,-61
2023-12-29 22:26:13,0.30,0.30,7.56,81.58,2018640,29,20199,-61
2023-12-29 22:27:14,0.30,0.30,7.52,81.75,2026726,29,20207,-61
2023-12-29 22:28:16,0.30,0.30,7.42,82.07,2026429,29,20211,-62
2023-12-29 22:29:17,0.30,0.30,7.44,82.18,2026471,29,20207,-62
2023-12-29 22:30:18,0.30,0.30,7.34,82.58,2026123,29,20215,-61
2023-12-29 22:31:20,0.40,0.40,7.27,83.22,2025552,29,20202,-62
2023-12-29 22:32:21,0.38,0.38,7.24,83.49,2025935,29,20296,-61
2023-12-29 22:33:22,0.40,0.40,7.25,83.35,2026239,29,20222,-61
2023-12-29 22:34:24,0.30,0.30,7.13,83.79,2026568,29,20206,-61
2023-12-29 22:35:25,0.32,0.32,7.06,84.22,2026376,29,20206,-62
2023-12-29 22:36:26,0.40,0.40,6.98,84.54,2026290,29,20209,-62
2023-12-29 22:37:27,0.30,0.30,6.91,84.88,2026518,29,20206,-62
2023-12-29 22:38:28,0.38,0.38,6.89,85.42,2026245,29,20207,-62
2023-12-29 22:39:29,0.22,0.22,6.87,85.37,2026411,29,20207,-63
2023-12-29 22:40:33,0.30,0.30,6.93,85.54,2026259,29,20215,-62
2023-12-29 22:41:34,0.40,0.40,6.85,86.02,2026472,29,20202,-63
2023-12-29 22:42:35,0.30,0.30,6.83,85.96,2026261,29,20561,-62
2023-12-29 22:43:37,0.35,0.35,6.71,86.52,2025709,29,20199,-61
2023-12-29 22:44:40,0.30,0.30,6.69,86.95,2026465,29,20210,-61
2023-12-29 22:45:41,0.30,0.30,6.82,86.23,2026505,29,20206,-62
2023-12-29 22:46:42,0.35,0.35,6.78,86.65,2026135,29,20195,-61
2023-12-29 22:47:43,0.30,0.30,6.88,86.19,2026075,29,20207,-61
2023-12-29 22:48:44,0.38,0.38,6.91,86.63,2026261,29,20195,-61
2023-12-29 22:49:45,0.30,0.30,6.89,86.18,2026038,29,20182,-62
2023-12-29 22:50:46,0.30,0.30,6.96,86.23,2025722,29,20207,-62
2023-12-29 22:51:47,0.40,0.40,6.85,86.26,2024495,29,20195,-63
2023-12-29 22:52:48,0.30,0.30,6.92,86.50,2026186,29,20550,-62
2023-12-29 22:53:49,0.30,0.30,6.93,86.36,2026412,29,20210,-61
2023-12-29 22:54:51,0.40,0.40,6.94,86.71,2023673,29,20206,-61
2023-12-29 22:55:53,0.40,0.40,6.89,86.69,2024291,29,20679,-61
2023-12-29 22:56:55,0.40,0.40,6.81,87.16,2017834,29,20208,-62
2023-12-29 22:57:57,0.40,0.40,6.83,87.07,2025520,29,20210,-61
2023-12-29 22:58:58,0.40,0.40,6.84,87.55,2025892,29,20206,-62
2023-12-29 22:59:59,0.30,0.30,6.78,86.93,2026022,29,20203,-62
2023-12-29 23:01:00,0.30,0.30,6.88,87.98,2026043,29,20652,-62
2023-12-29 23:02:01,0.40,0.40,6.78,87.36,2026142,29,20192,-61
2023-12-29 23:03:04,0.30,0.30,6.78,87.80,2026060,29,20223,-61
2023-12-29 23:04:05,0.38,0.38,6.71,87.82,2024949,29,20237,-62
2023-12-29 23:05:06,0.40,0.40,6.81,88.06,2025546,29,20206,-61
2023-12-29 23:06:07,0.30,0.30,6.81,88.07,2025438,29,20190,-62
2023-12-29 23:07:08,0.40,0.40,6.82,87.97,2025457,29,20207,-62
2023-12-29 23:08:10,0.30,0.30,6.72,88.19,2026138,29,20669,-62
2023-12-29 23:09:14,0.40,0.40,6.74,88.20,2025123,29,20231,-62
2023-12-29 23:10:17,0.35,0.35,6.74,88.71,2024679,29,20223,-62
2023-12-29 23:11:18,0.40,0.40,6.76,88.92,2025217,29,20210,-61
2023-12-29 23:12:19,0.30,0.30,6.82,88.95,2025600,29,20194,-62
2023-12-29 23:13:20,0.40,0.40,6.87,88.92,2025183,29,20552,-61
2023-12-29 23:14:22,0.40,0.40,6.82,88.94,2025967,29,20210,-61
2023-12-29 23:15:23,0.30,0.30,6.80,88.92,2024638,29,20195,-62
2023-12-29 23:16:25,0.30,0.30,6.79,89.22,2023825,29,20718,-61
2023-12-29 23:17:26,0.35,0.35,6.88,89.69,2025045,29,20219,-62
2023-12-29 23:18:27,0.35,0.35,6.98,88.77,2025502,29,20210,-62
2023-12-29 23:19:28,0.30,0.30,7.03,88.77,2017603,29,20192,-61
2023-12-29 23:21:58,0.35,0.35,7.18,88.38,2025487,29,20198,-62
2023-12-29 23:22:59,0.30,0.30,7.10,88.42,2029391,29,20284,-61
2023-12-29 23:24:00,0.30,0.30,7.03,88.33,2041734,29,20240,-62
2023-12-29 23:25:02,0.30,0.30,6.92,88.77,2041126,29,20201,-62
2023-12-29 23:26:03,0.40,0.40,6.98,89.14,2040762,29,20667,-61
2023-12-29 23:27:04,0.30,0.30,7.01,89.36,2030184,29,20190,-62
2023-12-29 23:28:05,0.38,0.38,6.95,89.21,2041222,29,20190,-62
2023-12-29 23:29:06,0.38,0.38,7.00,89.17,2041655,29,20198,-61
2023-12-29 23:30:08,0.38,0.38,7.01,89.56,2041588,29,20537,-61
2023-12-29 23:31:09,0.35,0.35,7.00,89.05,2041879,29,20193,-62
2023-12-29 23:32:10,0.32,0.32,7.00,89.50,2041530,29,20201,-61
2023-12-29 23:33:12,0.30,0.30,6.94,89.79,2041455,29,20642,-61
2023-12-29 23:34:13,0.30,0.30,6.98,89.72,2041402,29,20209,-62
2023-12-29 23:35:16,0.30,0.30,7.00,89.46,2041520,29,20205,-62
2023-12-29 23:36:17,0.30,0.30,7.05,89.18,2040273,29,20205,-62
2023-12-29 23:37:18,0.30,0.30,6.97,89.61,2041435,29,20193,-61
2023-12-29 23:38:20,0.30,0.30,6.95,89.75,2041762,29,20194,-61
2023-12-29 23:39:21,0.22,0.22,6.91,89.92,2040705,29,20264,-62
2023-12-29 23:40:23,0.40,0.40,6.95,90.39,2040271,29,20288,-61
2023-12-29 23:41:24,0.35,0.35,6.90,90.30,2042122,29,20537,-62
2023-12-29 23:42:25,0.30,0.30,6.93,90.41,2041562,29,20201,-62
2023-12-29 23:43:26,0.30,0.30,6.88,90.52,2041336,29,20224,-61
2023-12-29 23:44:28,0.30,0.30,6.88,90.72,2040612,29,20573,-61
2023-12-29 23:45:29,0.40,0.40,6.87,90.84,2038240,29,20654,-62
2023-12-29 23:46:30,0.40,0.40,6.86,91.04,2041156,29,20216,-62
2023-12-29 23:47:31,0.30,0.30,7.05,90.14,2041273,29,20209,-61
2023-12-29 23:48:32,0.30,0.30,6.90,90.25,2041125,29,20216,-61
2023-12-29 23:49:33,0.30,0.30,6.85,90.82,2041053,29,20232,-62
2023-12-29 23:50:35,0.30,0.30,6.89,91.41,2041038,29,20205,-62
2023-12-29 23:51:38,0.30,0.30,7.00,91.03,2041234,29,20198,-61
2023-12-29 23:52:39,0.40,0.40,6.89,90.75,2040846,29,20201,-62
2023-12-29 23:53:40,0.40,0.40,6.89,91.18,2041028,29,20206,-61
2023-12-29 23:54:41,0.30,0.30,6.88,91.45,2040745,29,20198,-61
2023-12-29 23:55:42,0.30,0.30,6.89,91.44,2041354,29,20198,-61
2023-12-29 23:56:44,0.30,0.30,6.78,91.88,2041242,29,20206,-61
2023-12-29 23:57:45,0.30,0.30,6.82,92.11,2041318,29,20271,-61
2023-12-29 23:58:50,0.40,0.40,6.91,92.08,2041649,29,20202,-62
2023-12-29 23:59:51,0.30,0.30,6.88,91.69,2040906,29,20586,-62