2023-12-28 00:02:10,4.80,4.80,4.80,99.90,1040136,28,20427,-83
2023-12-28 00:04:08,4.80,4.80,4.80,99.90,1037997,28,20050,-84
2023-12-28 00:04:38,4.80,4.80,4.80,99.90,1031356,28,20329,-84
2023-12-28 00:05:17,4.80,4.80,4.80,99.90,1031200,28,19913,-83
2023-12-28 00:11:50,4.80,4.80,4.80,99.90,1035989,28,19915,-84
2023-12-28 00:12:22,4.80,4.80,4.80,99.90,1031542,28,19910,-83
2023-12-28 00:13:02,4.80,4.80,4.80,99.90,1027561,28,19906,-84
2023-12-28 00:13:33,4.80,4.80,4.80,99.90,1027391,28,19910,-84
2023-12-28 00:14:03,4.80,4.80,4.80,99.90,1025174,28,19989,-83
2023-12-28 00:14:34,4.80,4.80,4.80,99.90,1024985,28,20297,-85
2023-12-28 00:15:05,4.80,4.80,4.80,99.90,1027408,28,20004,-84
2023-12-28 00:15:35,4.80,4.80,4.80,99.90,1031712,28,19906,-85
2023-12-28 00:20:26,4.80,4.80,4.80,99.90,1040090,28,19912,-83
2023-12-28 00:25:18,4.90,4.90,4.90,99.90,1036791,28,19913,-85
2023-12-28 00:25:55,4.90,4.90,4.90,99.90,1040469,28,20264,-85
2023-12-28 00:26:26,5.00,5.00,5.00,99.90,1040828,28,20294,-84
2023-12-28 00:31:17,4.90,4.90,4.90,99.90,1040909,28,19990,-85
2023-12-28 00:36:09,4.90,4.90,4.90,99.90,1036838,28,20264,-84
2023-12-28 00:36:39,4.90,4.90,4.90,99.90,1036708,28,19906,-84
2023-12-28 00:40:48,4.90,4.90,4.90,99.90,1040180,28,19924,-84
2023-12-28 00:41:18,4.90,4.90,4.90,99.90,1036022,28,19925,-83
2023-12-28 00:45:19,4.90,4.90,4.90,99.90,1040874,28,19980,-84
2023-12-28 00:45:52,4.90,4.90,4.90,99.90,1036190,28,20326,-83
2023-12-28 00:46:25,4.80,4.80,4.80,99.90,1036207,28,19902,-83
2023-12-28 00:46:56,4.90,4.90,4.90,99.90,1035721,28,19909,-83
2023-12-28 00:47:27,4.90,4.90,4.90,99.90,1033011,28,19906,-84
2023-12-28 00:47:59,4.90,4.90,4.90,99.90,1036231,28,19910,-85
2023-12-28 00:48:30,4.90,4.90,4.90,99.90,1036286,28,19907,-85
2023-12-28 00:49:01,4.90,4.90,4.90,99.90,1036394,28,19909,-85
2023-12-28 00:52:25,5.00,5.00,5.00,99.90,1037958,28,19960,-85
2023-12-28 00:52:56,5.10,5.10,5.10,99.90,1040640,28,19964,-84
2023-12-28 00:53:26,5.00,5.00,5.00,99.90,1040709,28,20261,-84
2023-12-28 00:53:57,5.00,5.00,5.00,99.90,1040729,28,19912,-83
2023-12-28 00:54:28,5.00,5.00,5.00,99.90,1040636,28,19992,-83
2023-12-28 00:58:33,5.10,5.10,5.10,99.90,1040862,28,20363,-84
2023-12-28 00:59:04,5.10,5.10,5.10,99.90,1040115,28,20295,-84
2023-12-28 00:59:34,5.10,5.10,5.10,99.90,1040155,28,19920,-84
2023-12-28 01:01:47,5.20,5.20,5.20,99.90,1040750,28,20403,-82
2023-12-28 01:02:18,5.10,5.10,5.10,99.90,1036681,28,19909,-84
2023-12-28 01:02:49,5.20,5.20,5.20,99.90,1032839,28,20262,-83
2023-12-28 01:11:15,5.50,5.50,5.50,99.90,1036698,28,19908,-84
2023-12-28 01:12:05,5.60,5.60,5.60,99.90,1035309,28,19913,-83
2023-12-28 01:12:35,5.50,5.50,5.50,99.90,1036281,28,20041,-83
2023-12-28 01:13:14,5.50,5.50,5.50,99.90,1036145,28,19976,-84
2023-12-28 01:13:44,5.50,5.50,5.50,99.90,1035951,28,20371,-83
2023-12-28 01:21:30,5.50,5.50,5.50,99.90,1040787,28,19912,-83
2023-12-28 01:22:00,5.50,5.50,5.50,99.90,1040490,28,20276,-84
2023-12-28 01:22:31,5.40,5.40,5.40,99.90,1040768,28,19905,-84
2023-12-28 01:23:02,5.50,5.50,5.50,99.90,1036042,28,20348,-83
2023-12-28 01:23:32,5.50,5.50,5.50,99.90,1036374,28,19906,-82
2023-12-28 01:29:50,5.60,5.60,5.60,99.90,1040667,28,19908,-82
2023-12-28 01:30:20,5.60,5.60,5.60,99.90,1036441,28,20341,-83
2023-12-28 01:30:53,5.50,5.50,5.50,99.90,1036415,28,20360,-83
2023-12-28 01:31:24,5.50,5.50,5.50,99.90,1040187,28,19909,-84
2023-12-28 01:31:54,5.60,5.60,5.60,99.90,1040484,28,20345,-84
2023-12-28 01:32:25,5.50,5.50,5.50,99.90,1035993,28,19909,-84
2023-12-28 01:32:56,5.60,5.60,5.60,99.90,1032086,28,19910,-83
2023-12-28 01:33:26,5.60,5.60,5.60,99.90,1028754,28,19910,-83
2023-12-28 01:33:57,5.50,5.50,5.50,99.90,1034516,28,19906,-84
2023-12-28 01:34:27,5.50,5.50,5.50,99.90,1039137,28,20367,-83
2023-12-28 01:34:58,5.50,5.50,5.50,99.90,1039760,28,20340,-84
2023-12-28 01:35:32,5.50,5.50,5.50,99.90,1040430,28,20263,-84
2023-12-28 01:36:02,5.40,5.40,5.40,99.90,1036115,28,19910,-83
2023-12-28 01:36:33,5.40,5.40,5.40,99.90,1035992,28,19906,-84
2023-12-28 01:38:39,5.40,5.40,5.40,99.90,1036588,28,19916,-84
2023-12-28 01:39:15,5.40,5.40,5.40,99.90,1040507,28,19909,-83
2023-12-28 01:39:45,5.40,5.40,5.40,99.90,1032182,28,19906,-82
2023-12-28 01:40:17,5.40,5.40,5.40,99.90,1032601,28,19910,-82
2023-12-28 01:40:50,5.40,5.40,5.40,99.90,1032417,28,19906,-82
2023-12-28 01:41:20,5.40,5.40,5.40,99.90,1037411,28,19933,-82
2023-12-28 01:43:17,5.40,5.40,5.40,99.90,1044164,28,19912,-82
2023-12-28 01:43:48,5.30,5.30,5.30,99.90,1044433,28,19904,-82
2023-12-28 01:47:30,5.30,5.30,5.30,99.90,1040581,28,19913,-83
2023-12-28 01:48:01,5.30,5.30,5.30,99.90,1044434,28,19909,-82
2023-12-28 01:48:32,5.30,5.30,5.30,99.90,1044331,28,19901,-82
2023-12-28 01:59:11,5.30,5.30,5.30,99.90,1044554,28,20371,-83
2023-12-28 02:00:36,5.20,5.20,5.20,99.90,1044481,28,19909,-83
2023-12-28 02:01:07,5.20,5.20,5.20,99.90,1040173,28,19909,-84
2023-12-28 02:06:26,5.50,5.50,5.50,99.90,1040555,28,19908,-84
2023-12-28 02:06:58,5.50,5.50,5.50,99.90,1043330,28,20304,-83
2023-12-28 02:07:29,5.50,5.50,5.50,99.90,1040179,28,19959,-83
2023-12-28 02:08:00,5.50,5.50,5.50,99.90,1040053,28,20257,-83
2023-12-28 02:08:32,5.50,5.50,5.50,99.90,1040389,28,19994,-84
2023-12-28 02:09:03,5.40,5.40,5.40,99.90,1044683,28,19909,-84
2023-12-28 02:09:33,5.40,5.40,5.40,99.90,1044216,28,19995,-83
2023-12-28 02:11:31,5.50,5.50,5.50,99.90,1042379,28,19916,-83
2023-12-28 02:12:02,5.50,5.50,5.50,99.90,1043946,28,20346,-84
2023-12-28 02:16:19,5.60,5.60,5.60,99.90,1048764,28,20439,-84
2023-12-28 02:16:54,5.70,5.70,5.70,99.90,1045118,28,19908,-83
2023-12-28 02:17:41,5.70,5.70,5.70,99.90,1044146,28,19904,-83
2023-12-28 02:22:33,5.50,5.50,5.50,99.90,1044551,28,20263,-83
2023-12-28 02:23:04,5.60,5.60,5.60,99.90,1040330,28,19996,-83
2023-12-28 02:26:43,5.60,5.60,5.60,99.90,1040473,28,19980,-84
2023-12-28 02:28:35,5.60,5.60,5.60,99.90,1046748,28,19948,-84
2023-12-28 02:29:05,5.60,5.60,5.60,99.90,1046962,28,19905,-84
2023-12-28 02:31:24,5.70,5.70,5.70,99.90,1047836,28,19949,-83
2023-12-28 02:34:54,5.70,5.70,5.70,99.90,1040138,28,19944,-83
2023-12-28 02:35:45,5.70,5.70,5.70,99.90,1040340,28,19988,-82
2023-12-28 02:36:18,5.60,5.60,5.60,99.90,1040027,28,19912,-83
2023-12-28 02:36:50,5.60,5.60,5.60,99.90,1043267,28,19909,-85
2023-12-28 02:37:20,5.60,5.60,5.60,99.90,1044057,28,19987,-83
2023-12-28 02:37:55,5.60,5.60,5.60,99.90,1043973,28,19909,-83
2023-12-28 02:38:27,5.60,5.60,5.60,99.90,1044251,28,19991,-82
2023-12-28 02:38:59,5.70,5.70,5.70,99.90,1044467,28,19909,-83
2023-12-28 02:39:30,5.70,5.70,5.70,99.90,1044574,28,20011,-83
2023-12-28 02:43:07,5.60,5.60,5.60,99.90,1043629,28,19923,-83
2023-12-28 02:43:38,5.70,5.70,5.70,99.90,1039756,28,19988,-83
2023-12-28 02:50:44,5.80,5.80,5.80,99.90,1044487,28,19908,-82
2023-12-28 02:51:16,5.70,5.70,5.70,99.90,1040265,28,20336,-84
2023-12-28 02:55:14,5.70,5.70,5.70,99.90,1040318,28,19916,-83
2023-12-28 02:55:45,5.70,5.70,5.70,99.90,1043505,28,20394,-83
2023-12-28 02:56:16,5.70,5.70,5.70,99.90,1044050,28,20039,-83
2023-12-28 02:56:48,5.70,5.70,5.70,99.90,1039743,28,19908,-83
2023-12-28 02:57:19,5.70,5.70,5.70,99.90,1039902,28,19905,-84
2023-12-28 02:57:50,5.70,5.70,5.70,99.90,1040107,28,19940,-84
2023-12-28 03:05:35,5.70,5.70,5.70,99.90,1044406,28,19908,-83
2023-12-28 03:06:06,5.80,5.80,5.80,99.90,1043934,28,19909,-81
2023-12-28 03:06:38,5.80,5.80,5.80,99.90,1043969,28,19905,-84
2023-12-28 03:07:09,5.80,5.80,5.80,99.90,1044091,28,19909,-81
2023-12-28 03:12:51,5.90,5.90,5.90,99.90,1048248,28,19912,-80
2023-12-28 03:13:22,5.90,5.90,5.90,99.90,1040104,28,19909,-84
2023-12-28 03:13:52,6.00,6.00,6.00,99.90,1040168,28,19905,-82
2023-12-28 03:14:23,5.90,5.90,5.90,99.90,1040267,28,19995,-82
2023-12-28 03:14:53,5.90,5.90,5.90,99.90,1043479,28,19999,-82
2023-12-28 03:15:24,5.90,5.90,5.90,99.90,1044121,28,19900,-81
2023-12-28 03:15:55,5.90,5.90,5.90,99.90,1043779,28,20360,-83
2023-12-28 03:16:26,5.90,5.90,5.90,99.90,1044081,28,20411,-83
2023-12-28 03:21:17,5.70,5.70,5.70,99.90,1044356,28,19912,-84
2023-12-28 03:21:48,5.80,5.80,5.80,99.90,1035675,28,19965,-83
2023-12-28 03:22:19,5.70,5.70,5.70,99.90,1035817,28,19914,-82
2023-12-28 03:27:09,5.70,5.70,5.70,99.90,1044281,28,19932,-84
2023-12-28 03:27:40,5.70,5.70,5.70,99.90,1040124,28,19930,-83
2023-12-28 03:32:31,5.60,5.60,5.60,99.90,1040278,28,20292,-83
2023-12-28 03:33:02,5.60,5.60,5.60,99.90,1040163,28,19917,-84
2023-12-28 03:33:32,5.60,5.60,5.60,99.90,1039898,28,19935,-84
2023-12-28 03:34:03,5.60,5.60,5.60,99.90,1042995,28,19932,-84
2023-12-28 03:34:36,5.60,5.60,5.60,99.90,1043862,28,20359,-84
2023-12-28 03:35:07,5.60,5.60,5.60,99.90,1043792,28,19909,-84
2023-12-28 03:35:37,5.60,5.60,5.60,99.90,1044204,28,19970,-82
2023-12-28 03:36:17,5.70,5.70,5.70,99.90,1043993,28,19969,-85
2023-12-28 03:36:47,5.60,5.60,5.60,99.90,1044164,28,19912,-84
2023-12-28 03:41:39,5.70,5.70,5.70,99.90,1044325,28,19908,-83
2023-12-28 03:42:09,5.60,5.60,5.60,99.90,1040082,28,19909,-84
2023-12-28 03:42:41,5.70,5.70,5.70,99.90,1040139,28,19963,-84
2023-12-28 03:47:22,5.70,5.70,5.70,99.90,1044249,28,19911,-84
2023-12-28 03:47:52,5.60,5.60,5.60,99.90,1043593,28,20348,-84
2023-12-28 03:48:23,5.60,5.60,5.60,99.90,1039780,28,19905,-83
2023-12-28 03:48:53,5.60,5.60,5.60,99.90,1039608,28,20416,-83
2023-12-28 03:49:24,5.60,5.60,5.60,99.90,1035704,28,20008,-84
2023-12-28 03:49:56,5.60,5.60,5.60,99.90,1035665,28,19909,-83
2023-12-28 03:50:27,5.60,5.60,5.60,99.90,1039683,28,19905,-84
2023-12-28 03:50:58,5.60,5.60,5.60,99.90,1039867,28,19909,-85
2023-12-28 03:51:28,5.60,5.60,5.60,99.90,1044231,28,19904,-84
2023-12-28 04:00:43,5.80,5.80,5.80,99.90,1044188,28,20256,-83
2023-12-28 04:01:13,5.80,5.80,5.80,99.90,1043985,28,19913,-84
2023-12-28 04:01:44,5.80,5.80,5.80,99.90,1044168,28,19904,-83
2023-12-28 04:06:37,5.80,5.80,5.80,99.90,1043807,28,19924,-82
2023-12-28 04:11:28,5.90,5.90,5.90,99.90,1039710,28,20040,-84
2023-12-28 04:11:58,5.80,5.80,5.80,99.90,1039434,28,19909,-84
2023-12-28 04:12:29,5.80,5.80,5.80,99.90,1035371,28,20282,-84
2023-12-28 04:13:02,5.80,5.80,5.80,99.90,1035450,28,20331,-84
2023-12-28 04:13:33,5.80,5.80,5.80,99.90,1036000,28,20299,-83
2023-12-28 04:18:23,5.90,5.90,5.90,99.90,1043732,28,20003,-82
2023-12-28 04:18:54,5.90,5.90,5.90,99.90,1039508,28,19916,-82
2023-12-28 04:19:25,5.90,5.90,5.90,99.90,1039516,28,19929,-82
2023-12-28 04:19:55,5.90,5.90,5.90,99.90,1042764,28,20375,-80
2023-12-28 04:20:26,5.90,5.90,5.90,99.90,1043797,28,19905,-82
2023-12-28 04:20:59,5.90,5.90,5.90,99.90,1043315,28,19955,-82
2023-12-28 04:21:29,5.90,5.90,5.90,99.90,1043613,28,20371,-84
2023-12-28 04:22:00,5.90,5.90,5.90,99.90,1043492,28,20019,-82
2023-12-28 04:26:04,6.00,6.00,6.00,99.90,1043795,28,19912,-83
2023-12-28 04:26:35,5.90,5.90,5.90,99.90,1043463,28,20371,-82
2023-12-28 04:31:25,6.00,6.00,6.00,99.90,1043781,28,19911,-82
2023-12-28 04:31:58,6.00,6.00,6.00,99.90,1035343,28,19915,-83
2023-12-28 04:32:28,6.10,6.10,6.10,99.90,1035455,28,19913,-82
2023-12-28 04:33:03,6.10,6.10,6.10,99.90,1038676,28,19952,-82
2023-12-28 04:33:33,6.10,6.10,6.10,99.90,1040048,28,19992,-80
2023-12-28 04:37:54,6.20,6.20,6.20,99.90,1044099,28,19908,-83
2023-12-28 04:38:24,6.20,6.20,6.20,99.90,1043548,28,19913,-83
2023-12-28 04:43:15,6.50,6.50,6.50,99.90,1043772,28,20013,-83
2023-12-28 04:47:56,6.60,6.60,6.60,99.90,1044163,28,19915,-82
2023-12-28 04:48:27,6.70,6.70,6.70,99.90,1039588,28,19953,-83
2023-12-28 04:48:57,6.70,6.70,6.70,99.90,1039697,28,19988,-83
2023-12-28 04:49:28,6.70,6.70,6.70,99.90,1042985,28,20344,-83
2023-12-28 04:50:05,6.70,6.70,6.70,99.90,1039798,28,19912,-83
2023-12-28 04:50:43,6.80,6.80,6.80,99.90,1039806,28,20399,-83
2023-12-28 04:51:14,6.80,6.80,6.80,99.90,1039657,28,19951,-83
2023-12-28 04:56:05,6.70,6.70,6.70,99.90,1044108,28,19950,-82
2023-12-28 05:00:56,6.80,6.80,6.80,99.90,1039997,28,20272,-83
2023-12-28 05:01:31,6.90,6.90,6.90,99.90,1039898,28,20019,-82
2023-12-28 05:02:01,6.80,6.80,6.80,99.90,1043681,28,20386,-83
2023-12-28 05:02:32,6.80,6.80,6.80,99.90,1047111,28,19917,-83
2023-12-28 05:03:03,6.80,6.80,6.80,99.90,1047854,28,19904,-82
2023-12-28 05:03:33,6.80,6.80,6.80,99.90,1047598,28,19908,-82
2023-12-28 05:08:27,6.90,6.90,6.90,99.90,1044083,28,19964,-82
2023-12-28 05:13:25,6.90,6.90,6.90,99.90,1040760,28,19932,-84
2023-12-28 05:18:16,7.00,7.00,7.00,99.90,1040752,28,19912,-80
2023-12-28 05:23:07,7.10,7.10,7.10,99.90,1040707,28,19912,-80
2023-12-28 05:23:38,7.10,7.10,7.10,99.90,1040652,28,19988,-82
2023-12-28 05:24:08,7.10,7.10,7.10,99.90,1040367,28,20431,-83
2023-12-28 05:24:39,7.10,7.10,7.10,99.90,1043523,28,19909,-82
2023-12-28 05:27:04,7.10,7.10,7.10,99.90,1044857,28,19908,-83
2023-12-28 05:27:35,7.10,7.10,7.10,99.90,1040769,28,20260,-83
2023-12-28 05:31:33,7.00,7.00,7.00,99.90,1040682,28,19908,-83
2023-12-28 05:32:04,7.00,7.00,7.00,99.90,1044041,28,19916,-82
2023-12-28 05:36:59,7.10,7.10,7.10,99.90,1044826,28,19991,-81
2023-12-28 05:37:30,7.20,7.20,7.20,99.90,1040574,28,20365,-81
2023-12-28 05:38:00,7.20,7.20,7.20,99.90,1040290,28,19901,-80
2023-12-28 05:38:31,7.30,7.30,7.30,99.90,1043461,28,20295,-83
2023-12-28 05:39:02,7.20,7.20,7.20,99.90,1040208,28,19917,-83
2023-12-28 05:39:33,7.20,7.20,7.20,99.90,1040257,28,19909,-83
2023-12-28 05:40:03,7.20,7.20,7.20,99.90,1044585,28,19905,-80
2023-12-28 05:40:34,7.20,7.20,7.20,99.90,1044364,28,19909,-83
2023-12-28 05:41:05,7.30,7.30,7.30,99.90,1044413,28,19905,-83
2023-12-28 05:41:35,7.30,7.30,7.30,99.90,1044324,28,19915,-82
2023-12-28 05:45:39,7.40,7.40,7.40,99.90,1044077,28,19932,-83
2023-12-28 05:50:16,7.30,7.30,7.30,99.90,1040644,28,19932,-81
2023-12-28 05:54:56,7.30,7.30,7.30,99.90,1044733,28,20363,-82
2023-12-28 05:55:26,7.30,7.30,7.30,99.90,1036702,28,20070,-83
2023-12-28 05:55:57,7.30,7.30,7.30,99.90,1036129,28,19925,-82
2023-12-28 05:56:33,7.30,7.30,7.30,99.90,1039488,28,19968,-81
2023-12-28 06:00:36,7.30,7.30,7.30,99.90,1044675,28,19990,-82
2023-12-28 06:05:06,7.30,7.30,7.30,99.90,1044634,28,19916,-81
2023-12-28 06:05:36,7.30,7.30,7.30,99.90,1036561,28,19914,-80
2023-12-28 06:09:41,7.20,7.20,7.20,99.90,1040578,28,19932,-82
2023-12-28 06:14:33,7.30,7.30,7.30,99.90,1044674,28,20261,-82
2023-12-28 06:15:04,7.20,7.20,7.20,99.90,1040356,28,20011,-83
2023-12-28 06:19:09,7.20,7.20,7.20,99.90,1040542,28,20252,-83
2023-12-28 06:19:39,7.30,7.30,7.30,99.90,1043621,28,19908,-81
2023-12-28 06:20:10,7.30,7.30,7.30,99.90,1044550,28,20376,-82
2023-12-28 06:25:17,7.20,7.20,7.20,99.90,1040492,28,19970,-81
2023-12-28 06:30:08,7.30,7.30,7.30,99.90,1044573,28,19928,-83
2023-12-28 06:34:45,7.30,7.30,7.30,99.90,1035916,28,20049,-80
2023-12-28 06:35:15,7.40,7.40,7.40,99.90,1034938,28,20277,-81
2023-12-28 06:35:46,7.40,7.40,7.40,99.90,1031740,28,19906,-83
2023-12-28 06:40:36,7.40,7.40,7.40,99.90,1035876,28,19948,-82
2023-12-28 06:41:11,7.40,7.40,7.40,99.90,1031671,28,20376,-81
2023-12-28 06:41:41,7.40,7.40,7.40,99.90,1031859,28,19906,-83
2023-12-28 06:42:12,7.40,7.40,7.40,99.90,1031477,28,19937,-81
2023-12-28 06:42:43,7.40,7.40,7.40,99.90,1032408,28,19912,-82
2023-12-28 06:43:13,7.40,7.40,7.40,99.90,1035726,28,19932,-82
2023-12-28 06:43:44,7.40,7.40,7.40,99.90,1035818,28,20028,-82
2023-12-28 06:44:15,7.40,7.40,7.40,99.90,1035387,28,20000,-79
2023-12-28 06:44:45,7.40,7.40,7.40,99.90,1035748,28,20019,-82
2023-12-28 06:49:23,7.30,7.30,7.30,99.90,1039229,28,20003,-83
2023-12-28 06:54:01,7.40,7.40,7.40,99.90,1035795,28,20009,-83
2023-12-28 06:54:32,7.40,7.40,7.40,99.90,1035463,28,19909,-82
2023-12-28 06:55:03,7.50,7.50,7.50,99.90,1031747,28,20294,-83
2023-12-28 06:55:34,7.50,7.50,7.50,99.90,1031472,28,19997,-80
2023-12-28 06:56:05,7.50,7.50,7.50,99.90,1031794,28,19962,-81
2023-12-28 06:56:35,7.50,7.50,7.50,99.90,1031595,28,19910,-82
2023-12-28 06:57:06,7.50,7.50,7.50,99.90,1035249,28,20270,-81
2023-12-28 07:01:56,7.50,7.50,7.50,99.90,1035850,28,19960,-79
2023-12-28 07:02:27,7.50,7.50,7.50,99.90,1031564,28,19997,-82
2023-12-28 07:06:32,7.50,7.50,7.50,99.90,1036240,28,20380,-84
2023-12-28 07:07:02,7.40,7.40,7.40,99.90,1039267,28,19920,-81
2023-12-28 07:12:26,7.30,7.30,7.30,99.90,1040270,28,19925,-82
2023-12-28 07:17:36,7.50,7.50,7.50,99.90,1035905,28,19912,-81
2023-12-28 07:18:06,7.50,7.50,7.50,99.90,1031724,28,19980,-82
2023-12-28 07:18:37,7.50,7.50,7.50,99.90,1031993,28,19941,-81
2023-12-28 07:23:29,7.50,7.50,7.50,99.90,1040245,28,19966,-82
2023-12-28 07:23:59,7.40,7.40,7.40,99.90,1036037,28,19921,-81
2023-12-28 07:24:30,7.50,7.50,7.50,99.90,1036046,28,19917,-82
2023-12-28 07:29:21,7.50,7.50,7.50,99.90,1040186,28,19994,-83
2023-12-28 07:29:51,7.50,7.50,7.50,99.90,1036048,28,20305,-83
2023-12-28 07:30:22,7.50,7.50,7.50,99.90,1036103,28,19912,-83
2023-12-28 07:33:59,7.40,7.40,7.40,99.90,1036097,28,19909,-83
2023-12-28 07:34:29,7.30,7.30,7.30,99.90,1030281,28,19936,-81
2023-12-28 07:39:06,7.30,7.30,7.30,99.90,1035596,28,20028,-80
2023-12-28 07:44:00,7.30,7.30,7.30,99.90,1035645,28,20028,-85
2023-12-28 07:44:30,7.30,7.30,7.30,99.90,1031361,28,19980,-83
2023-12-28 07:45:01,7.30,7.30,7.30,99.90,1031553,28,19938,-87
2023-12-28 07:49:06,7.30,7.30,7.30,99.90,1031684,28,20508,-84
2023-12-28 07:53:45,7.20,7.20,7.20,99.90,1040365,28,19912,-85
2023-12-28 07:54:16,7.20,7.20,7.20,99.90,1035301,28,19940,-85
2023-12-28 07:54:47,7.20,7.20,7.20,99.90,1035524,28,19910,-85
2023-12-28 07:58:52,7.30,7.30,7.30,99.90,1039655,28,20285,-84
2023-12-28 07:59:25,7.40,7.40,7.40,99.90,1034971,28,20044,-83
2023-12-28 07:59:55,7.40,7.40,7.40,99.90,1035516,28,19998,-83
2023-12-28 08:00:26,7.40,7.40,7.40,99.90,1035453,28,19923,-83
2023-12-28 08:05:16,7.50,7.50,7.50,99.90,1039669,28,20008,-82
2023-12-28 08:05:47,7.50,7.50,7.50,99.90,1031359,28,19921,-84
2023-12-28 08:06:17,7.50,7.50,7.50,99.90,1031453,28,20253,-82
2023-12-28 08:11:09,7.70,7.70,7.70,99.90,1040091,28,19912,-83
2023-12-28 08:16:00,7.90,7.90,7.90,99.90,1039992,28,20265,-76
2023-12-28 08:16:30,7.90,7.90,7.90,99.90,1040050,28,19905,-78
2023-12-28 08:17:01,8.00,8.00,8.00,99.90,1040080,28,20292,-77
2023-12-28 08:17:31,8.00,8.00,8.00,99.90,1043304,28,20225,-76
2023-12-28 08:18:02,8.10,8.10,8.10,99.90,1044021,28,20278,-78
2023-12-28 08:18:33,8.10,8.10,8.10,99.90,1039409,28,19916,-79
2023-12-28 08:22:38,8.30,8.30,8.30,99.90,1044232,28,20260,-76
2023-12-28 08:23:08,8.30,8.30,8.30,99.90,1043965,28,19917,-78
2023-12-28 08:23:39,8.40,8.40,8.40,99.90,1039835,28,20285,-78
2023-12-28 08:24:10,8.40,8.40,8.40,99.90,1039454,28,19909,-77
2023-12-28 08:24:41,8.40,8.40,8.40,99.90,1039717,28,19909,-78
2023-12-28 08:25:11,8.50,8.50,8.50,99.90,1035606,28,20325,-79
2023-12-28 08:30:03,8.60,8.60,8.60,99.90,1044179,28,19915,-81
2023-12-28 08:30:33,8.60,8.60,8.60,99.90,1039874,28,20345,-80
2023-12-28 08:32:42,8.70,8.70,8.70,99.90,1040058,28,19916,-82
2023-12-28 08:33:14,8.70,8.70,8.70,99.90,1039820,28,19910,-80
2023-12-28 08:37:15,8.70,8.70,8.70,99.90,1023441,29,20042,-76
2023-12-28 08:37:45,8.80,8.80,8.80,99.90,1023179,28,19914,-79
2023-12-28 08:41:50,9.00,9.00,9.00,99.90,1023521,29,19977,-80
2023-12-28 08:42:20,9.10,9.10,9.10,99.90,1023173,29,19941,-81
2023-12-28 08:46:25,9.10,9.10,9.10,99.90,1019501,29,19962,-79
2023-12-28 08:55:55,9.80,9.80,9.80,99.90,1016265,29,20012,-78
2023-12-28 08:56:25,9.90,9.90,9.90,99.90,1012243,29,19918,-79
2023-12-28 09:00:30,10.20,10.20,10.20,99.90,1012405,29,19914,-79
2023-12-28 09:01:01,10.20,10.20,10.20,99.90,1012049,29,19918,-77
2023-12-28 09:01:32,10.30,10.30,10.30,99.90,1012325,29,19915,-78
2023-12-28 09:05:05,10.40,10.40,10.40,99.90,1016290,29,20049,-77
2023-12-28 09:05:36,10.50,10.50,10.50,99.90,1016029,29,19911,-78
2023-12-28 09:06:06,10.40,10.40,10.40,99.90,1027857,28,20327,-79
2023-12-28 09:06:37,10.40,10.40,10.40,99.90,1031273,28,19910,-79
2023-12-28 09:10:42,10.50,10.50,10.50,99.90,1036249,28,19918,-78
2023-12-28 09:11:13,10.60,10.60,10.60,99.90,1036069,28,19909,-78
2023-12-28 09:11:44,10.70,10.70,10.70,99.90,1036053,28,19912,-79
2023-12-28 09:12:14,10.70,10.70,10.70,99.90,1035942,28,19910,-77
2023-12-28 09:12:45,10.70,10.70,10.70,99.90,1031995,28,19906,-80
2023-12-28 09:13:16,10.70,10.70,10.70,99.90,1031916,28,19964,-77
2023-12-28 09:13:47,10.80,10.80,10.80,99.90,1032042,28,19909,-78
2023-12-28 09:14:18,10.80,10.80,10.80,99.90,1032071,28,19917,-78
2023-12-28 09:14:48,10.80,10.80,10.80,99.90,1032529,28,20407,-80
2023-12-28 09:15:19,10.90,10.90,10.90,99.90,1035997,28,19945,-79
2023-12-28 09:19:24,11.00,11.00,11.00,99.90,1040730,28,20000,-79
2023-12-28 09:19:55,11.10,11.10,11.10,99.90,1040486,28,20400,-79
2023-12-28 09:20:25,11.10,11.10,11.10,99.90,1036184,28,19905,-80
2023-12-28 09:20:56,11.20,11.20,11.20,99.90,1039353,28,19956,-80
2023-12-28 09:21:26,11.10,11.10,11.10,99.90,1036258,28,19941,-78
2023-12-28 09:21:57,11.10,11.10,11.10,99.90,1032880,28,19910,-79
2023-12-28 09:22:27,11.20,11.20,11.20,99.90,1036074,28,20349,-84
2023-12-28 09:27:18,11.30,11.30,11.30,99.90,1040671,28,19975,-78
2023-12-28 09:32:10,11.40,11.40,11.40,99.90,1036542,28,19912,-79
2023-12-28 09:32:41,11.40,11.40,11.40,99.90,1036355,28,19910,-77
2023-12-28 09:36:48,11.40,11.40,11.40,99.90,1036461,28,19913,-78
2023-12-28 09:37:18,11.40,11.40,11.40,99.90,1039700,28,19948,-79
2023-12-28 09:37:49,11.40,11.40,11.40,99.90,1040539,28,20298,-82
2023-12-28 09:38:20,11.40,11.40,11.40,99.90,1040392,28,19999,-81
2023-12-28 09:38:51,11.40,11.40,11.40,99.90,1040547,28,20576,-81
2023-12-28 09:39:22,11.40,11.40,11.40,99.90,1040355,28,20362,-83
2023-12-28 09:43:26,11.50,11.50,11.50,99.90,1040676,28,19908,-81
2023-12-28 09:44:11,11.50,11.50,11.50,99.90,1035949,28,19909,-80
2023-12-28 09:44:43,11.50,11.50,11.50,99.90,1036166,28,20288,-79
2023-12-28 09:45:14,11.60,11.60,11.60,99.90,1031840,28,19996,-81
2023-12-28 09:45:48,11.60,11.60,11.60,99.90,1034464,28,19906,-84
2023-12-28 09:49:21,11.60,11.60,11.60,99.90,1040454,28,19924,-79
2023-12-28 09:53:54,11.60,11.60,11.60,99.90,1043920,28,19932,-78
2023-12-28 09:54:25,11.70,11.70,11.70,99.90,1035931,28,19917,-79
2023-12-28 09:54:56,11.70,11.70,11.70,99.90,1036126,28,20034,-80
2023-12-28 09:55:26,11.70,11.70,11.70,99.90,1031982,28,20037,-78
2023-12-28 09:59:31,11.80,11.80,11.80,99.90,1040580,28,19908,-77
2023-12-28 10:04:23,11.80,11.80,11.80,99.90,1040473,28,20055,-78
2023-12-28 10:04:54,11.80,11.80,11.80,99.90,1036425,28,19909,-79
2023-12-28 10:05:25,11.90,11.90,11.90,99.90,1036370,28,20360,-78
2023-12-28 10:05:55,11.90,11.90,11.90,99.90,1039134,28,19909,-80
2023-12-28 10:06:26,11.90,11.90,11.90,99.90,1036066,28,19913,-77
2023-12-28 10:06:57,11.90,11.90,11.90,99.90,1034850,28,19909,-78
2023-12-28 10:07:28,11.90,11.90,11.90,99.90,1040250,28,20334,-79
2023-12-28 10:08:01,11.90,11.90,11.90,99.90,1036823,28,20060,-78
2023-12-28 10:08:31,11.90,11.90,11.90,99.90,1040357,28,19939,-77
2023-12-28 10:09:02,12.00,12.00,12.00,99.90,1040297,28,19944,-79
2023-12-28 10:13:53,11.90,11.90,11.90,99.90,1040496,28,19924,-79
2023-12-28 10:14:24,11.90,11.90,11.90,99.90,1036161,28,20352,-81
2023-12-28 10:19:20,12.00,12.00,12.00,99.90,1036308,28,19928,-82
2023-12-28 10:24:12,12.00,12.00,12.00,99.90,1036359,28,20007,-78
2023-12-28 10:29:03,12.00,12.00,12.00,99.90,1036297,28,19980,-79
2023-12-28 10:29:34,12.00,12.00,12.00,99.90,1031810,28,20022,-79
2023-12-28 10:33:39,12.00,12.00,12.00,99.90,1036121,28,19909,-79
2023-12-28 10:34:09,12.10,12.10,12.10,99.90,1034870,28,19935,-77
2023-12-28 10:34:40,12.10,12.10,12.10,99.90,1035976,28,20301,-80
2023-12-28 10:35:11,12.10,12.10,12.10,99.90,1035777,28,19917,-81
2023-12-28 10:39:16,12.10,12.10,12.10,99.90,1040369,28,20415,-79
2023-12-28 10:39:59,12.10,12.10,12.10,99.90,1035686,28,19977,-79
2023-12-28 10:40:32,12.10,12.10,12.10,99.90,1036098,28,19905,-78
2023-12-28 10:41:04,12.10,12.10,12.10,99.90,1035883,28,19913,-80
2023-12-28 10:48:52,12.10,12.10,12.10,99.90,1040378,28,19939,-78
2023-12-28 10:49:24,12.20,12.20,12.20,99.90,1040081,28,19991,-81
2023-12-28 10:50:07,12.20,12.20,12.20,99.90,1040302,28,19911,-80
2023-12-28 10:50:49,12.10,12.10,12.10,99.90,1036115,28,19916,-77
2023-12-28 10:51:21,12.10,12.10,12.10,99.90,1036312,28,19905,-78
2023-12-28 10:55:22,12.10,12.10,12.10,99.90,1039495,28,19920,-76
2023-12-28 10:55:59,12.10,12.10,12.10,99.90,1039333,28,19924,-76
2023-12-28 10:56:50,12.10,12.10,12.10,99.90,1040413,28,20368,-77
2023-12-28 11:01:05,12.20,12.20,12.20,99.90,1027687,28,20047,-77
2023-12-28 11:01:37,12.20,12.20,12.20,99.90,1026605,28,20366,-78
2023-12-28 11:02:09,12.10,12.10,12.10,99.90,1027507,28,20381,-76
2023-12-28 11:02:47,12.10,12.10,12.10,99.90,1027348,28,20305,-79
2023-12-28 11:03:22,12.10,12.10,12.10,99.90,1029145,28,19969,-77
2023-12-28 11:08:14,12.10,12.10,12.10,99.90,1027669,28,19997,-79
2023-12-28 11:13:07,12.00,12.00,12.00,99.90,1027699,28,20447,-77
2023-12-28 11:13:38,12.00,12.00,12.00,99.90,1027519,28,19913,-78
2023-12-28 11:14:09,12.00,12.00,12.00,99.90,1027616,28,20038,-77
2023-12-28 11:14:40,12.00,12.00,12.00,99.90,1027302,28,20338,-79
2023-12-28 11:15:11,12.00,12.00,12.00,99.90,1027712,28,19913,-77
2023-12-28 11:20:04,11.90,11.90,11.90,99.90,1027693,28,19965,-79
2023-12-28 11:20:35,11.90,11.90,11.90,99.90,1027491,28,19933,-78
2023-12-28 11:21:06,11.90,11.90,11.90,99.90,1027622,28,19906,-78
2023-12-28 11:21:36,11.90,11.90,11.90,99.90,1030635,28,19917,-77
2023-12-28 11:25:41,11.90,11.90,11.90,99.90,1031592,28,20053,-79
2023-12-28 11:26:18,11.90,11.90,11.90,99.90,1028020,28,20413,-76
2023-12-28 11:26:52,11.90,11.90,11.90,99.90,1023487,29,19903,-77
2023-12-28 11:27:23,11.80,11.80,11.80,99.90,1026730,28,19953,-78
2023-12-28 11:31:28,11.80,11.80,11.80,99.90,1040370,28,20096,-78
2023-12-28 11:31:59,11.80,11.80,11.80,99.90,1035841,28,20363,-78
2023-12-28 11:36:04,11.70,11.70,11.70,99.90,1040363,28,20007,-77
2023-12-28 11:36:36,11.70,11.70,11.70,99.90,1039972,28,20345,-79
2023-12-28 11:37:08,11.70,11.70,11.70,99.90,1040401,28,19905,-77
2023-12-28 11:38:09,11.70,11.70,11.70,99.90,1040094,28,20011,-77
2023-12-28 11:43:01,11.70,11.70,11.70,99.90,1040156,28,19992,-79
2023-12-28 11:43:34,11.70,11.70,11.70,99.90,1031513,28,19910,-81
2023-12-28 11:44:05,11.70,11.70,11.70,99.90,1031487,28,19933,-81
2023-12-28 11:44:40,11.70,11.70,11.70,99.90,1031572,28,20265,-81
2023-12-28 11:45:10,11.70,11.70,11.70,99.90,1030969,28,19925,-81
2023-12-28 11:49:13,11.70,11.70,11.70,99.90,1031493,28,19909,-85
2023-12-28 11:54:24,11.70,11.70,11.70,99.90,1031632,28,19932,-80
2023-12-28 11:59:03,11.70,11.70,11.70,99.90,1030699,28,20024,-78
2023-12-28 11:59:34,11.70,11.70,11.70,99.90,1031073,28,20356,-84
2023-12-28 12:00:07,11.70,11.70,11.70,99.90,1031277,28,19988,-78
2023-12-28 12:00:37,11.70,11.70,11.70,99.90,1031240,28,20308,-81
2023-12-28 12:05:28,11.70,11.70,11.70,99.90,1031554,28,19937,-80
2023-12-28 12:05:59,11.70,11.70,11.70,99.90,1027351,28,20346,-80
2023-12-28 12:06:30,11.70,11.70,11.70,99.90,1027499,28,19925,-82
2023-12-28 12:11:21,11.70,11.70,11.70,99.90,1031525,28,19912,-82
2023-12-28 12:16:14,11.70,11.70,11.70,99.90,1027402,28,20423,-80
2023-12-28 12:21:06,11.70,11.70,11.70,99.90,1035916,28,19960,-81
2023-12-28 12:21:37,11.60,11.60,11.60,99.90,1035875,28,19910,-79
2023-12-28 12:25:42,11.70,11.70,11.70,99.90,1036035,28,20017,-80
2023-12-28 12:26:13,11.70,11.70,11.70,99.90,1034705,28,19909,-79
2023-12-28 12:31:04,11.70,11.70,11.70,99.90,1040071,28,19913,-79
2023-12-28 12:31:37,11.80,11.80,11.80,99.90,1031349,28,19920,-80
2023-12-28 12:32:08,11.70,11.70,11.70,99.90,1031453,28,19912,-80
2023-12-28 12:32:42,11.70,11.70,11.70,99.90,1034882,28,20000,-81
2023-12-28 12:33:13,11.70,11.70,11.70,99.90,1032455,28,19929,-79
2023-12-28 12:38:04,11.70,11.70,11.70,99.90,1040086,28,19943,-80
2023-12-28 12:38:36,11.70,11.70,11.70,99.90,1035550,28,20349,-78
2023-12-28 12:39:06,11.70,11.70,11.70,99.90,1035448,28,19905,-77
2023-12-28 12:39:37,11.70,11.70,11.70,99.90,1035529,28,19910,-78
2023-12-28 12:40:08,11.70,11.70,11.70,99.90,1036043,28,19940,-79
2023-12-28 12:44:59,11.70,11.70,11.70,99.90,1039941,28,19959,-78
2023-12-28 12:49:51,11.70,11.70,11.70,99.90,1035858,28,19915,-77
2023-12-28 12:50:22,11.70,11.70,11.70,99.90,1035793,28,19916,-77
2023-12-28 12:50:52,11.70,11.70,11.70,99.90,1035719,28,20000,-78
2023-12-28 12:51:24,11.70,11.70,11.70,99.90,1035738,28,19956,-78
2023-12-28 12:56:17,11.70,11.70,11.70,99.90,1040048,28,20378,-77
2023-12-28 12:56:52,11.70,11.70,11.70,99.90,1035784,28,20254,-76
2023-12-28 12:57:24,11.60,11.60,11.60,99.90,1035785,28,19906,-77
2023-12-28 13:01:33,11.60,11.60,11.60,99.90,1039255,28,19947,-78
2023-12-28 13:02:07,11.70,11.70,11.70,99.90,1035830,28,19936,-77
2023-12-28 13:02:37,11.70,11.70,11.70,99.90,1035900,28,20363,-81
2023-12-28 13:07:29,11.70,11.70,11.70,99.90,1039923,28,19912,-76
2023-12-28 13:07:59,11.70,11.70,11.70,99.90,1035460,28,19910,-78
2023-12-28 13:08:30,11.70,11.70,11.70,99.90,1035520,28,19992,-78
2023-12-28 13:09:00,11.70,11.70,11.70,99.90,1038663,28,19909,-77
2023-12-28 13:09:31,11.70,11.70,11.70,99.90,1035499,28,19910,-78
2023-12-28 13:10:02,11.70,11.70,11.70,99.90,1035038,28,20420,-79
2023-12-28 13:10:32,11.70,11.70,11.70,99.90,1031413,28,19906,-78
2023-12-28 13:11:03,11.70,11.70,11.70,99.90,1027516,28,19962,-81
2023-12-28 13:11:34,11.70,11.70,11.70,99.90,1031536,28,19913,-80
2023-12-28 13:12:05,11.70,11.70,11.70,99.90,1031537,28,19956,-81
2023-12-28 13:12:35,11.70,11.70,11.70,99.90,1035162,28,20002,-79
2023-12-28 13:17:27,11.60,11.60,11.60,99.90,1039842,28,19911,-77
2023-12-28 13:22:21,11.70,11.70,11.70,99.90,1035873,28,20314,-76
2023-12-28 13:27:43,11.70,11.70,11.70,99.90,1035896,28,19926,-77
2023-12-28 13:28:14,11.70,11.70,11.70,99.90,1034539,28,19910,-77
2023-12-28 13:28:44,11.80,11.80,11.80,99.90,1035436,28,20269,-76
2023-12-28 13:29:15,11.80,11.80,11.80,99.90,1035326,28,19916,-75
2023-12-28 13:31:31,11.70,11.70,11.70,99.90,1039958,28,20370,-77
2023-12-28 13:36:22,11.70,11.70,11.70,99.90,1037828,28,19913,-77
2023-12-28 13:36:53,11.70,11.70,11.70,99.90,1040715,28,19905,-77
2023-12-28 13:41:01,11.60,11.60,11.60,99.90,1024044,29,19961,-76
2023-12-28 13:41:31,11.70,11.70,11.70,99.90,1023461,29,19911,-75
2023-12-28 13:46:22,11.60,11.60,11.60,99.90,1024044,29,20376,-77
2023-12-28 13:46:54,11.50,11.50,11.50,99.90,1023892,29,20009,-76
2023-12-28 13:47:24,11.50,11.50,11.50,99.90,1019960,29,19907,-77
2023-12-28 13:52:48,11.40,11.40,11.40,99.90,1024084,29,19913,-77
2023-12-28 13:53:18,11.40,11.40,11.40,99.90,1019617,29,19918,-77
2023-12-28 13:53:49,11.40,11.40,11.40,99.90,1023199,28,19914,-76
2023-12-28 13:54:21,11.40,11.40,11.40,99.90,1035456,28,20350,-77
2023-12-28 14:02:50,11.40,11.40,11.40,99.90,1043947,28,20283,-77
2023-12-28 14:03:21,11.50,11.50,11.50,99.90,1036051,28,20308,-78
2023-12-28 14:03:52,11.50,11.50,11.50,99.90,1036160,28,19905,-79
2023-12-28 14:04:22,11.50,11.50,11.50,99.90,1039634,28,19909,-78
2023-12-28 14:06:40,11.40,11.40,11.40,99.90,1040582,28,19971,-78
2023-12-28 14:07:10,11.30,11.30,11.30,99.90,1031728,28,20306,-78
2023-12-28 14:07:41,11.30,11.30,11.30,99.90,1028057,28,19978,-77
2023-12-28 14:08:11,11.30,11.30,11.30,99.90,1028009,28,19906,-77
2023-12-28 14:09:22,11.30,11.30,11.30,99.90,1028090,28,19906,-77
2023-12-28 14:09:52,11.30,11.30,11.30,99.90,1028906,28,19911,-78
2023-12-28 14:10:23,11.30,11.30,11.30,99.90,1031714,28,19906,-77
2023-12-28 14:10:53,11.40,11.40,11.40,99.90,1034821,28,19910,-78
2023-12-28 14:11:24,11.40,11.40,11.40,99.90,1036222,28,19909,-78
2023-12-28 14:11:55,11.40,11.40,11.40,99.90,1035572,28,19916,-78
2023-12-28 14:12:25,11.40,11.40,11.40,99.90,1027969,28,19977,-77
2023-12-28 14:12:56,11.40,11.40,11.40,99.90,1027762,28,19937,-78
2023-12-28 14:13:26,11.40,11.40,11.40,99.90,1028216,28,19913,-78
2023-12-28 14:13:57,11.40,11.40,11.40,99.90,1027753,28,19910,-79
2023-12-28 14:14:28,11.40,11.40,11.40,99.90,1036082,28,19976,-77
2023-12-28 14:14:58,11.40,11.40,11.40,99.90,1032021,28,19907,-78
2023-12-28 14:15:29,11.40,11.40,11.40,99.90,1032058,28,19919,-77
2023-12-28 14:19:34,11.40,11.40,11.40,99.90,1040462,28,19955,-77
2023-12-28 14:20:06,11.40,11.40,11.40,99.90,1035760,28,20287,-78
2023-12-28 14:20:37,11.40,11.40,11.40,99.90,1035938,28,19905,-78
2023-12-28 14:22:41,11.40,11.40,11.40,99.90,1040535,28,20267,-78
2023-12-28 14:23:12,11.30,11.30,11.30,99.90,1035814,28,20237,-78
2023-12-28 14:26:54,11.30,11.30,11.30,99.90,1040488,28,19924,-77
2023-12-28 14:27:25,11.30,11.30,11.30,99.90,1036258,28,19992,-77
2023-12-28 14:32:15,11.30,11.30,11.30,99.90,1036342,28,20320,-77
2023-12-28 14:38:33,11.20,11.20,11.20,99.90,1040303,28,19907,-78
2023-12-28 14:39:05,11.10,11.10,11.10,99.90,1040123,28,19909,-80
2023-12-28 14:39:35,11.20,11.20,11.20,99.90,1040380,28,19983,-77
2023-12-28 14:43:09,11.10,11.10,11.10,99.90,1040399,28,19983,-78
2023-12-28 14:43:39,11.10,11.10,11.10,99.90,1040151,28,20266,-78
2023-12-28 14:44:10,11.10,11.10,11.10,99.90,1040372,28,19912,-78
2023-12-28 14:44:41,11.00,11.00,11.00,99.90,1040072,28,19931,-80
2023-12-28 14:45:11,11.10,11.10,11.10,99.90,1035965,28,19905,-78
2023-12-28 14:48:47,11.00,11.00,11.00,99.90,1040410,28,19975,-78
2023-12-28 14:49:18,11.00,11.00,11.00,99.90,1040189,28,19909,-77
2023-12-28 14:49:49,11.00,11.00,11.00,99.90,1039725,28,19912,-80
2023-12-28 14:53:32,11.00,11.00,11.00,99.90,1040058,28,19994,-77
2023-12-28 14:56:06,11.00,11.00,11.00,99.90,1040319,28,19939,-79
2023-12-28 14:56:36,11.00,11.00,11.00,99.90,1031801,28,19917,-77
2023-12-28 14:57:07,10.90,10.90,10.90,99.90,1031884,28,19913,-77
2023-12-28 14:57:37,11.00,11.00,11.00,99.90,1035077,28,19924,-78
2023-12-28 14:58:08,10.90,10.90,10.90,99.90,1031910,28,20301,-77
2023-12-28 15:05:55,10.90,10.90,10.90,99.90,1043795,28,19932,-78
2023-12-28 15:06:26,10.90,10.90,10.90,99.90,1040080,28,19925,-77
2023-12-28 15:10:18,10.80,10.80,10.80,99.90,1040358,28,19908,-77
2023-12-28 15:10:49,10.80,10.80,10.80,99.90,1039511,28,19909,-78
2023-12-28 15:11:20,10.70,10.70,10.70,99.90,1040028,28,19913,-78
2023-12-28 15:14:44,10.70,10.70,10.70,99.90,1039773,28,19908,-76
2023-12-28 15:15:15,10.70,10.70,10.70,99.90,1040292,28,20216,-77
2023-12-28 15:15:47,10.70,10.70,10.70,99.90,1040188,28,19937,-78
2023-12-28 15:16:17,10.70,10.70,10.70,99.90,1035503,28,19992,-77
2023-12-28 15:16:48,10.70,10.70,10.70,99.90,1035917,28,19951,-77
2023-12-28 15:17:19,10.70,10.70,10.70,99.90,1035701,28,19910,-77
2023-12-28 15:21:24,10.70,10.70,10.70,99.90,1040225,28,20035,-76
2023-12-28 15:21:55,10.60,10.60,10.60,99.90,1040091,28,20344,-77
2023-12-28 15:22:25,10.60,10.60,10.60,99.90,1040203,28,19905,-77
2023-12-28 15:22:56,10.60,10.60,10.60,99.90,1040042,28,19952,-77
2023-12-28 15:23:27,10.60,10.60,10.60,99.90,1035761,28,19906,-77
2023-12-28 15:23:58,10.60,10.60,10.60,99.90,1035638,28,20077,-77
2023-12-28 15:24:28,10.60,10.60,10.60,99.90,1031744,28,19905,-77
2023-12-28 15:29:19,10.60,10.60,10.60,99.90,1040231,28,19928,-79
2023-12-28 15:29:50,10.60,10.60,10.60,99.90,1031530,28,20432,-79
2023-12-28 15:30:21,10.50,10.50,10.50,99.90,1031709,28,19959,-79
2023-12-28 15:35:12,10.50,10.50,10.50,99.90,1040229,28,19912,-79
2023-12-28 15:39:48,10.30,10.30,10.30,99.90,1036120,28,20304,-80
2023-12-28 15:40:19,10.40,10.40,10.40,99.90,1034321,28,19916,-81
2023-12-28 15:45:18,10.30,10.30,10.30,99.90,1031470,28,19922,-84
2023-12-28 15:53:28,10.40,10.40,10.40,99.90,1036121,28,19916,-87
2023-12-28 15:53:59,10.40,10.40,10.40,99.90,1039033,28,19909,-85
2023-12-28 15:54:29,10.40,10.40,10.40,99.90,1035756,28,19929,-80
2023-12-28 15:55:00,10.40,10.40,10.40,99.90,1032115,28,19957,-82
2023-12-28 15:55:31,10.40,10.40,10.40,99.90,1031510,28,20370,-82
2023-12-28 15:56:04,10.40,10.40,10.40,99.90,1034938,28,19969,-81
2023-12-28 15:56:37,10.40,10.40,10.40,99.90,1040018,28,20015,-80
2023-12-28 16:01:28,10.40,10.40,10.40,99.90,1040206,28,19959,-86
2023-12-28 16:02:00,10.40,10.40,10.40,99.90,1035994,28,19991,-83
2023-12-28 16:06:03,10.30,10.30,10.30,99.90,1036021,28,19920,-82
2023-12-28 16:06:34,10.40,10.40,10.40,99.90,1043212,28,20307,-84
2023-12-28 16:10:39,10.30,10.30,10.30,99.90,1044221,28,20366,-87
2023-12-28 16:11:09,10.30,10.30,10.30,99.90,1043925,28,20320,-85
2023-12-28 16:15:15,10.30,10.30,10.30,99.90,1044247,28,19946,-79
2023-12-28 16:20:07,10.20,10.20,10.20,99.90,1044170,28,20533,-82
2023-12-28 16:20:37,10.30,10.30,10.30,99.90,1040040,28,19949,-80
2023-12-28 16:21:08,10.20,10.20,10.20,99.90,1039845,28,20341,-82
2023-12-28 16:21:39,10.20,10.20,10.20,99.90,1043064,28,19921,-80
2023-12-28 16:22:10,10.20,10.20,10.20,99.90,1043861,28,20340,-81
2023-12-28 16:22:41,10.20,10.20,10.20,99.90,1043731,28,20353,-80
2023-12-28 16:23:12,10.20,10.20,10.20,99.90,1044162,28,19959,-80
2023-12-28 16:23:43,10.30,10.30,10.30,99.90,1043979,28,19908,-81
2023-12-28 16:24:13,10.20,10.20,10.20,99.90,1044019,28,19905,-78
2023-12-28 16:29:06,10.20,10.20,10.20,99.90,1044121,28,20359,-76
2023-12-28 16:29:37,10.30,10.30,10.30,99.90,1039889,28,20001,-84
2023-12-28 16:30:08,10.30,10.30,10.30,99.90,1040073,28,19928,-83
2023-12-28 16:30:42,10.30,10.30,10.30,99.90,1043329,28,19986,-81
2023-12-28 16:31:12,10.30,10.30,10.30,99.90,1044119,28,19940,-82
2023-12-28 16:31:43,10.20,10.20,10.20,99.90,1043969,28,19909,-83
2023-12-28 16:32:14,10.20,10.20,10.20,99.90,1044127,28,19912,-84
2023-12-28 16:32:48,10.20,10.20,10.20,99.90,1043876,28,20336,-86
2023-12-28 16:33:18,10.20,10.20,10.20,99.90,1044126,28,19908,-84
2023-12-28 16:33:49,10.10,10.10,10.10,99.90,1043829,28,20316,-83
2023-12-28 16:34:20,10.10,10.10,10.10,99.90,1043736,28,19905,-82
2023-12-28 16:34:50,10.10,10.10,10.10,99.90,1043636,28,19959,-81
2023-12-28 16:35:24,10.10,10.10,10.10,99.90,1043669,28,19904,-83
2023-12-28 16:40:15,10.10,10.10,10.10,99.90,1044143,28,19919,-83
2023-12-28 16:45:07,10.10,10.10,10.10,99.90,1039890,28,20402,-80
2023-12-28 16:45:38,10.20,10.20,10.20,99.90,1039991,28,19909,-79
2023-12-28 16:46:09,10.20,10.20,10.20,99.90,1039961,28,19912,-80
2023-12-28 16:46:44,10.10,10.10,10.10,99.90,1043191,28,20260,-79
2023-12-28 16:50:47,10.10,10.10,10.10,99.90,1031466,28,19933,-79
2023-12-28 16:51:18,10.10,10.10,10.10,99.90,1031098,28,19910,-80
2023-12-28 16:54:00,10.10,10.10,10.10,99.90,1031376,28,19928,-80
2023-12-28 16:54:29,10.10,10.10,10.10,99.90,1026808,28,20389,-81
2023-12-28 16:55:00,10.10,10.10,10.10,99.90,1030488,28,19928,-78
2023-12-28 16:55:56,10.10,10.10,10.10,99.90,1031361,28,19906,-81
2023-12-28 16:56:27,10.10,10.10,10.10,99.90,1027268,28,19906,-82
2023-12-28 16:56:57,10.10,10.10,10.10,99.90,1027367,28,19997,-80
2023-12-28 16:57:28,10.10,10.10,10.10,99.90,1023241,29,19993,-79
2023-12-28 16:57:59,10.10,10.10,10.10,99.90,1026441,28,19910,-78
2023-12-28 16:58:29,10.10,10.10,10.10,99.90,1042866,28,19904,-83
2023-12-28 16:59:18,10.10,10.10,10.10,99.90,1043285,28,19913,-80
2023-12-28 16:59:48,10.10,10.10,10.10,99.90,1042545,28,19905,-79
2023-12-28 17:03:59,10.00,10.00,10.00,99.90,1044047,28,20306,-81
2023-12-28 17:04:32,10.00,10.00,10.00,99.90,1043772,28,19908,-77
2023-12-28 17:05:04,10.00,10.00,10.00,99.90,1043955,28,19913,-77
2023-12-28 17:05:35,10.00,10.00,10.00,99.90,1043711,28,20226,-77
2023-12-28 17:06:09,10.00,10.00,10.00,99.90,1043708,28,20024,-78
2023-12-28 17:10:41,10.00,10.00,10.00,99.90,1044846,28,19913,-78
2023-12-28 17:11:14,10.00,10.00,10.00,99.90,1044680,28,19915,-77
2023-12-28 17:11:45,10.00,10.00,10.00,99.90,1044511,28,19905,-78
2023-12-28 17:12:22,10.00,10.00,10.00,99.90,1044284,28,19908,-81
2023-12-28 17:17:13,10.00,10.00,10.00,99.90,1044831,28,19920,-77
2023-12-28 17:22:07,9.90,9.90,9.90,99.90,1040727,28,20003,-81
2023-12-28 17:27:01,9.80,9.80,9.80,99.90,1040701,28,20002,-85
2023-12-28 17:31:53,9.70,9.70,9.70,99.90,1040666,28,20299,-80
2023-12-28 17:32:24,9.60,9.60,9.60,99.90,1036135,28,20286,-80
2023-12-28 17:32:58,9.60,9.60,9.60,99.90,1036222,28,19941,-80
2023-12-28 17:33:29,9.60,9.60,9.60,99.90,1039588,28,19917,-80
2023-12-28 17:34:00,9.60,9.60,9.60,99.90,1040952,28,20374,-80
2023-12-28 17:34:31,9.60,9.60,9.60,99.90,1044559,28,19915,-80
2023-12-28 17:35:02,9.60,9.60,9.60,99.90,1044436,28,20309,-80
2023-12-28 17:39:54,9.60,9.60,9.60,99.90,1044826,28,19955,-79
2023-12-28 17:40:25,9.60,9.60,9.60,99.90,1040638,28,19910,-79
2023-12-28 17:41:04,9.60,9.60,9.60,99.90,1040463,28,19905,-79
2023-12-28 17:41:37,9.60,9.60,9.60,99.90,1044903,28,20390,-78
2023-12-28 17:45:32,9.60,9.60,9.60,99.90,1044677,28,20375,-79
2023-12-28 17:46:21,9.70,9.70,9.70,99.90,1044571,28,19908,-78
2023-12-28 17:47:02,9.60,9.60,9.60,99.90,1044625,28,19995,-79
2023-12-28 17:52:04,9.60,9.60,9.60,99.90,1044754,28,20267,-78
2023-12-28 17:52:35,9.70,9.70,9.70,99.90,1040322,28,20295,-80
2023-12-28 17:53:05,9.70,9.70,9.70,99.90,1040144,28,19905,-80
2023-12-28 17:53:36,9.70,9.70,9.70,99.90,1036095,28,19912,-81
2023-12-28 17:57:10,9.60,9.60,9.60,99.90,1040564,28,19944,-79
2023-12-28 17:57:57,9.60,9.60,9.60,99.90,1042968,28,19913,-78
2023-12-28 17:58:27,9.60,9.60,9.60,99.90,1044424,28,20363,-81
2023-12-28 17:58:58,9.60,9.60,9.60,99.90,1044329,28,19947,-77
2023-12-28 17:59:28,9.60,9.60,9.60,99.90,1044367,28,20257,-80
2023-12-28 18:03:04,9.60,9.60,9.60,99.90,1044617,28,20365,-77
2023-12-28 18:03:37,9.70,9.70,9.70,99.90,1043998,28,19909,-81
2023-12-28 18:04:08,9.60,9.60,9.60,99.90,1044125,28,19986,-79
2023-12-28 18:08:22,9.60,9.60,9.60,99.90,1043958,28,19924,-77
2023-12-28 18:08:53,9.70,9.70,9.70,99.90,1040368,28,19961,-77
2023-12-28 18:09:23,9.70,9.70,9.70,99.90,1040296,28,20256,-77
2023-12-28 18:09:54,9.70,9.70,9.70,99.90,1036067,28,20004,-77
2023-12-28 18:13:55,9.70,9.70,9.70,99.90,1040470,28,19914,-79
2023-12-28 18:14:26,9.70,9.70,9.70,99.90,1040096,28,19909,-76
2023-12-28 18:14:58,9.70,9.70,9.70,99.90,1040373,28,19997,-78
2023-12-28 18:15:29,9.70,9.70,9.70,99.90,1036164,28,19909,-76
2023-12-28 18:18:53,9.80,9.80,9.80,99.90,1036865,28,19952,-76
2023-12-28 18:19:24,9.80,9.80,9.80,99.90,1035929,28,19909,-77
2023-12-28 18:19:55,9.80,9.80,9.80,99.90,1035940,28,19912,-75
2023-12-28 18:20:26,9.70,9.70,9.70,99.90,1036080,28,20363,-77
2023-12-28 18:20:57,9.80,9.80,9.80,99.90,1036056,28,20002,-77
2023-12-28 18:25:01,9.70,9.70,9.70,99.90,1040480,28,20008,-78
2023-12-28 18:25:32,9.70,9.70,9.70,99.90,1040151,28,19978,-76
2023-12-28 18:29:37,9.60,9.60,9.60,99.90,1040413,28,19912,-77
2023-12-28 18:30:08,9.60,9.60,9.60,99.90,1040234,28,20264,-76
2023-12-28 18:30:38,9.60,9.60,9.60,99.90,1035979,28,19945,-75
2023-12-28 18:31:10,9.60,9.60,9.60,99.90,1035886,28,19952,-76
2023-12-28 18:35:15,9.70,9.70,9.70,99.90,1040489,28,19908,-76
2023-12-28 18:40:06,9.70,9.70,9.70,99.90,1040414,28,20359,-79
2023-12-28 18:40:37,9.70,9.70,9.70,99.90,1036253,28,19916,-79
2023-12-28 18:41:08,9.70,9.70,9.70,99.90,1031930,28,19905,-78
2023-12-28 18:45:13,9.60,9.60,9.60,99.90,1036278,28,19916,-80
2023-12-28 18:45:46,9.60,9.60,9.60,99.90,1034939,28,19917,-79
2023-12-28 18:50:37,9.70,9.70,9.70,99.90,1040336,28,19940,-78
2023-12-28 18:51:08,9.70,9.70,9.70,99.90,1031806,28,19909,-80
2023-12-28 18:51:38,9.70,9.70,9.70,99.90,1031824,28,20323,-80
2023-12-28 18:52:09,9.70,9.70,9.70,99.90,1034921,28,19960,-80
2023-12-28 18:52:43,9.70,9.70,9.70,99.90,1036108,28,19906,-78
2023-12-28 18:53:13,9.70,9.70,9.70,99.90,1040050,28,20247,-79
2023-12-28 18:58:06,9.70,9.70,9.70,99.90,1040313,28,20270,-79
2023-12-28 19:02:57,9.80,9.80,9.80,99.90,1036237,28,19948,-80
2023-12-28 19:03:29,9.90,9.90,9.90,99.90,1031713,28,19910,-79
2023-12-28 19:08:20,10.00,10.00,10.00,99.90,1037141,28,19929,-80
2023-12-28 19:08:51,9.90,9.90,9.90,99.90,1044006,28,20000,-78
2023-12-28 19:09:28,9.90,9.90,9.90,99.90,1044132,28,19909,-80
2023-12-28 19:09:59,9.90,9.90,9.90,99.90,1035742,28,19910,-80
2023-12-28 19:10:29,9.90,9.90,9.90,99.90,1037065,28,19905,-78
2023-12-28 19:11:02,9.90,9.90,9.90,99.90,1043336,28,19908,-79
2023-12-28 19:11:33,9.90,9.90,9.90,99.90,1044011,28,19909,-76
2023-12-28 19:12:04,9.90,9.90,9.90,99.90,1043878,28,19913,-79
2023-12-28 19:12:35,9.90,9.90,9.90,99.90,1043992,28,20003,-81
2023-12-28 19:13:05,9.90,9.90,9.90,99.90,1039732,28,19909,-78
2023-12-28 19:17:10,9.90,9.90,9.90,99.90,1044398,28,20260,-78
2023-12-28 19:22:01,9.80,9.80,9.80,99.90,1044354,28,20003,-79
2023-12-28 19:22:32,9.80,9.80,9.80,99.90,1040227,28,19935,-77
2023-12-28 19:26:37,9.80,9.80,9.80,99.90,1040134,28,19916,-78
2023-12-28 19:31:28,9.70,9.70,9.70,99.90,1044127,28,20418,-80
2023-12-28 19:31:59,9.70,9.70,9.70,99.90,1040269,28,19909,-79
2023-12-28 19:32:30,9.70,9.70,9.70,99.90,1040109,28,19931,-79
2023-12-28 19:33:01,9.80,9.80,9.80,99.90,1042937,28,19936,-79
2023-12-28 19:37:52,9.80,9.80,9.80,99.90,1044272,28,20464,-79
2023-12-28 19:47:07,9.80,9.80,9.80,99.90,1040219,28,19936,-78
2023-12-28 19:47:37,9.80,9.80,9.80,99.90,1043864,28,19942,-75
2023-12-28 19:51:40,9.80,9.80,9.80,99.90,1044170,28,19959,-77
2023-12-28 19:52:10,9.80,9.80,9.80,99.90,1043866,28,20237,-76
2023-12-28 19:52:41,9.80,9.80,9.80,99.90,1039615,28,19948,-76
2023-12-28 19:57:34,9.80,9.80,9.80,99.90,1044154,28,19915,-80
2023-12-28 20:02:28,9.70,9.70,9.70,99.90,1039924,28,19928,-78
2023-12-28 20:03:01,9.70,9.70,9.70,99.90,1040043,28,20275,-79
2023-12-28 20:03:35,9.70,9.70,9.70,99.90,1039018,28,19963,-80
2023-12-28 20:04:21,9.70,9.70,9.70,99.90,1040096,28,19912,-79
2023-12-28 20:08:03,9.80,9.80,9.80,99.90,1040014,28,19908,-79
2023-12-28 20:08:34,9.80,9.80,9.80,99.90,1039545,28,19918,-77
2023-12-28 20:09:06,9.80,9.80,9.80,99.90,1039326,28,19909,-78
2023-12-28 20:09:37,9.80,9.80,9.80,99.90,1038638,28,19928,-78
2023-12-28 20:10:08,9.80,9.80,9.80,99.90,1035134,28,19913,-78
2023-12-28 20:10:38,9.80,9.80,9.80,99.90,1043814,28,20328,-79
2023-12-28 20:11:09,9.80,9.80,9.80,99.90,1043340,28,19909,-88
2023-12-28 20:15:45,9.80,9.80,9.80,99.90,1035545,28,20079,-80
2023-12-28 20:16:15,9.80,9.80,9.80,99.90,1038711,28,20371,-82
2023-12-28 20:20:35,9.90,9.90,9.90,99.90,1039688,28,19960,-80
2023-12-28 20:21:08,9.90,9.90,9.90,99.90,1039350,28,20421,-80
2023-12-28 20:21:39,9.90,9.90,9.90,99.90,1039684,28,19909,-79
2023-12-28 20:25:13,10.00,10.00,10.00,99.90,1039488,28,19947,-79
2023-12-28 20:30:06,10.00,10.00,10.00,99.90,1039612,28,19947,-80
2023-12-28 20:30:37,10.00,10.00,10.00,99.90,1031375,28,19956,-80
2023-12-28 20:31:08,9.90,9.90,9.90,99.90,1031444,28,20032,-81
2023-12-28 20:31:38,9.90,9.90,9.90,99.90,1034683,28,19997,-78
2023-12-28 20:32:09,9.90,9.90,9.90,99.90,1031358,28,19913,-78
2023-12-28 20:32:40,9.90,9.90,9.90,99.90,1031223,28,19910,-81
2023-12-28 20:37:49,9.90,9.90,9.90,99.90,1035514,28,19912,-80
2023-12-28 20:38:19,9.90,9.90,9.90,99.90,1038779,28,20340,-79
2023-12-28 20:43:11,9.90,9.90,9.90,99.90,1045009,28,19919,-79
2023-12-28 20:44:01,9.90,9.90,9.90,99.90,1040851,28,19949,-78
2023-12-28 20:48:51,9.90,9.90,9.90,99.90,1040857,28,19950,-81
2023-12-28 20:49:22,9.90,9.90,9.90,99.90,1036313,28,19910,-78
2023-12-28 20:49:53,9.90,9.90,9.90,99.90,1036320,28,19914,-79
2023-12-28 20:50:23,9.90,9.90,9.90,99.90,1039699,28,19915,-81
2023-12-28 20:50:56,9.90,9.90,9.90,99.90,1040570,28,19912,-80
2023-12-28 20:51:27,9.90,9.90,9.90,99.90,1044316,28,20259,-81
2023-12-28 20:55:31,9.90,9.90,9.90,99.90,1044935,28,20299,-80
2023-12-28 20:56:05,9.80,9.80,9.80,99.90,1044174,28,20368,-80
2023-12-28 20:56:35,9.80,9.80,9.80,99.90,1040410,28,19980,-78
2023-12-28 20:57:58,9.80,9.80,9.80,99.90,1040215,28,19909,-80
2023-12-28 20:58:29,9.80,9.80,9.80,99.90,1040650,28,19967,-79
2023-12-28 21:05:24,9.80,9.80,9.80,99.90,1040582,28,20412,-76
2023-12-28 21:10:32,9.70,9.70,9.70,99.90,1040284,28,19963,-78
2023-12-28 21:11:03,9.80,9.80,9.80,99.90,1036265,28,19913,-77
2023-12-28 21:11:33,9.80,9.80,9.80,99.90,1033345,28,19910,-77
2023-12-28 21:16:25,9.80,9.80,9.80,99.90,1044832,28,19912,-77
2023-12-28 21:16:56,9.80,9.80,9.80,99.90,1036605,28,19909,-78
2023-12-28 21:21:01,9.80,9.80,9.80,99.90,1036630,28,19973,-77
2023-12-28 21:21:32,9.80,9.80,9.80,99.90,1039617,28,20006,-80
2023-12-28 21:22:02,9.80,9.80,9.80,99.90,1040644,28,20382,-78
2023-12-28 21:22:33,9.80,9.80,9.80,99.90,1040532,28,19944,-80
2023-12-28 21:23:03,9.80,9.80,9.80,99.90,1036250,28,19905,-81
2023-12-28 21:35:13,9.90,9.90,9.90,99.90,1040606,28,19942,-79
2023-12-28 21:35:43,9.90,9.90,9.90,99.90,1040474,28,19940,-80
2023-12-28 21:36:14,9.80,9.80,9.80,99.90,1036215,28,20365,-79
2023-12-28 21:40:19,9.90,9.90,9.90,99.90,1040750,28,20304,-77
2023-12-28 21:45:17,9.80,9.80,9.80,99.90,1040570,28,19920,-82
2023-12-28 21:45:49,9.80,9.80,9.80,99.90,1035906,28,20272,-79
2023-12-28 21:46:47,9.80,9.80,9.80,99.90,1036229,28,19912,-82
2023-12-28 21:47:18,9.80,9.80,9.80,99.90,1032261,28,19936,-81
2023-12-28 21:51:17,9.80,9.80,9.80,99.90,1040617,28,19931,-81
2023-12-28 21:56:10,9.70,9.70,9.70,99.90,1040590,28,19951,-80
2023-12-28 21:56:40,9.70,9.70,9.70,99.90,1036429,28,20337,-79
2023-12-28 22:01:32,9.60,9.60,9.60,99.90,1036495,28,19909,-78
2023-12-28 22:02:02,9.60,9.60,9.60,99.90,1031956,28,19914,-81
2023-12-28 22:06:53,9.50,9.50,9.50,99.90,1036492,28,19948,-78
2023-12-28 22:07:24,9.30,9.30,9.30,99.90,1035786,28,20271,-77
2023-12-28 22:10:05,9.30,9.30,9.30,99.90,1035498,28,19952,-80
2023-12-28 22:10:36,9.30,9.30,9.30,99.90,1035436,28,19917,-78
2023-12-28 22:11:06,9.30,9.30,9.30,99.90,1035904,28,19909,-78
2023-12-28 22:11:37,9.30,9.30,9.30,99.90,1035878,28,19941,-81
2023-12-28 22:12:08,9.30,9.30,9.30,99.90,1036245,28,20004,-81
2023-12-28 22:16:59,9.30,9.30,9.30,99.90,1040508,28,19908,-80
2023-12-28 22:22:08,9.10,9.10,9.10,99.90,1036366,28,19958,-78
2023-12-28 22:22:39,9.10,9.10,9.10,99.90,1035590,28,19909,-79
2023-12-28 22:23:09,9.10,9.10,9.10,99.90,1035971,28,19984,-79
2023-12-28 22:23:40,9.00,9.00,9.00,99.90,1035861,28,19916,-79
2023-12-28 22:24:11,9.10,9.10,9.10,99.90,1036122,28,19906,-80
2023-12-28 22:29:03,9.00,9.00,9.00,99.90,1035990,28,20040,-80
2023-12-28 22:29:34,8.90,8.90,8.90,99.90,1031753,28,19910,-79
2023-12-28 22:32:58,9.00,9.00,9.00,99.90,1031471,28,19925,-81
2023-12-28 22:35:23,9.00,9.00,9.00,99.90,1035681,28,19908,-81
2023-12-28 22:35:58,9.00,9.00,9.00,99.90,1039374,28,19909,-80
2023-12-28 22:36:29,8.90,8.90,8.90,99.90,1040357,28,19901,-79
2023-12-28 22:41:24,9.00,9.00,9.00,99.90,1040442,28,19912,-79
2023-12-28 22:41:55,9.10,9.10,9.10,99.90,1036166,28,19910,-80
2023-12-28 22:42:25,9.10,9.10,9.10,99.90,1031903,28,19989,-79
2023-12-28 22:42:56,9.00,9.00,9.00,99.90,1034676,28,19996,-81
2023-12-28 22:43:26,9.00,9.00,9.00,99.90,1031884,28,19910,-79
2023-12-28 22:45:26,9.10,9.10,9.10,99.90,1039108,28,20006,-81
2023-12-28 22:49:02,9.00,9.00,9.00,99.90,1040410,28,20375,-79
2023-12-28 22:49:33,9.00,9.00,9.00,99.90,1036124,28,19996,-80
2023-12-28 22:50:03,9.00,9.00,9.00,99.90,1036238,28,19906,-81
2023-12-28 22:54:55,8.90,8.90,8.90,99.90,1040516,28,19909,-83
2023-12-28 22:55:25,8.80,8.80,8.80,99.90,1031994,28,19910,-83
2023-12-28 22:55:56,8.80,8.80,8.80,99.90,1032161,28,20400,-83
2023-12-28 23:03:50,8.60,8.60,8.60,99.90,1040435,28,19908,-84
2023-12-28 23:04:21,8.50,8.50,8.50,99.90,1040168,28,20380,-84
2023-12-28 23:04:52,8.50,8.50,8.50,99.90,1035972,28,20010,-84
2023-12-28 23:05:22,8.50,8.50,8.50,99.90,1031689,28,19928,-83
2023-12-28 23:09:27,8.50,8.50,8.50,99.90,1040408,28,19951,-84
2023-12-28 23:14:13,8.50,8.50,8.50,99.90,1043738,28,19931,-83
2023-12-28 23:17:13,8.50,8.50,8.50,99.90,1036266,28,20367,-83
2023-12-28 23:17:44,8.40,8.40,8.40,99.90,1036253,28,19916,-85
2023-12-28 23:18:15,8.30,8.30,8.30,99.90,1036076,28,20336,-84
2023-12-28 23:18:46,8.30,8.30,8.30,99.90,1036020,28,19905,-84
2023-12-28 23:19:16,8.30,8.30,8.30,99.90,1039464,28,20367,-85
2023-12-28 23:19:52,8.30,8.30,8.30,99.90,1035870,28,19937,-84
2023-12-28 23:20:25,8.30,8.30,8.30,99.90,1035354,28,19996,-84
2023-12-28 23:20:55,8.20,8.20,8.20,99.90,1035883,28,20399,-85
2023-12-28 23:21:26,8.20,8.20,8.20,99.90,1036782,28,19952,-84
2023-12-28 23:26:19,8.20,8.20,8.20,99.90,1040283,28,20007,-84
2023-12-28 23:31:11,8.10,8.10,8.10,99.90,1036224,28,20336,-82
2023-12-28 23:31:41,8.10,8.10,8.10,99.90,1031916,28,19905,-84
2023-12-28 23:32:12,8.10,8.10,8.10,99.90,1031917,28,20336,-86
2023-12-28 23:32:43,8.10,8.10,8.10,99.90,1034958,28,20299,-85
2023-12-28 23:33:14,8.10,8.10,8.10,99.90,1031960,28,19902,-86
2023-12-28 23:38:06,8.10,8.10,8.10,99.90,1027617,28,20002,-84
2023-12-28 23:38:40,8.10,8.10,8.10,99.90,1023527,29,19911,-84
2023-12-28 23:39:13,8.10,8.10,8.10,99.90,1019659,29,19914,-85
2023-12-28 23:39:43,8.10,8.10,8.10,99.90,1022715,29,19918,-85
2023-12-28 23:40:14,8.10,8.10,8.10,99.90,1028171,28,19906,-85
2023-12-28 23:40:45,8.00,8.00,8.00,99.90,1035856,28,19905,-85
2023-12-28 23:45:36,8.00,8.00,8.00,99.90,1040302,28,20416,-84
2023-12-28 23:50:28,7.90,7.90,7.90,99.90,1036112,28,20036,-85
2023-12-28 23:50:59,7.80,7.80,7.80,99.90,1031617,28,19956,-83
2023-12-28 23:51:29,7.90,7.90,7.90,99.90,1031812,28,19941,-84
2023-12-28 23:52:01,7.90,7.90,7.90,99.90,1034883,28,20419,-83
2023-12-28 23:56:06,7.90,7.90,7.90,99.90,1040221,28,19912,-85
2023-12-28 23:56:37,7.80,7.80,7.80,99.90,1035512,28,19909,-85