2023-12-28 00:00:23,4.80,4.80,4.80,98.80,1039879,28,19912,-70
2023-12-28 00:00:54,4.80,4.80,4.80,98.80,1038413,28,19960,-69
2023-12-28 00:01:24,4.80,4.80,4.80,98.70,1037760,28,19924,-69
2023-12-28 00:01:55,4.80,4.80,4.80,98.70,1037819,28,20003,-69
2023-12-28 00:02:25,4.80,4.80,4.80,98.50,1036807,28,20031,-69
2023-12-28 00:02:56,4.90,4.90,4.90,98.60,1037703,28,19928,-70
2023-12-28 00:03:26,4.90,4.90,4.90,98.60,1038082,28,19920,-71
2023-12-28 00:03:57,4.90,4.90,4.90,98.60,1038001,28,19940,-68
2023-12-28 00:04:28,4.90,4.90,4.90,98.50,1039173,28,19924,-70
2023-12-28 00:04:59,4.90,4.90,4.90,98.50,1037818,28,19943,-69
2023-12-28 00:05:29,4.90,4.90,4.90,98.50,1039377,28,19932,-70
2023-12-28 00:06:00,4.90,4.90,4.90,98.70,1039150,28,19920,-69
2023-12-28 00:06:30,4.90,4.90,4.90,98.50,1039142,28,19963,-71
2023-12-28 00:07:02,4.90,4.90,4.90,98.40,1039044,28,20404,-70
2023-12-28 00:07:33,4.90,4.90,4.90,98.30,1038365,28,20536,-70
2023-12-28 00:08:03,5.00,5.00,5.00,98.40,1039322,28,19908,-69
2023-12-28 00:08:34,4.90,4.90,4.90,98.30,1038941,28,19970,-70
2023-12-28 00:09:05,5.00,5.00,5.00,98.40,1038905,28,20489,-69
2023-12-28 00:09:35,5.00,5.00,5.00,98.40,1038954,28,19968,-69
2023-12-28 00:10:06,5.00,5.00,5.00,98.40,1038695,28,20419,-69
2023-12-28 00:10:37,5.00,5.00,5.00,98.30,1039509,28,20027,-69
2023-12-28 00:11:08,5.00,5.00,5.00,98.30,1041292,28,19913,-70
2023-12-28 00:11:38,5.00,5.00,5.00,98.30,1038099,28,20387,-70
2023-12-28 00:12:09,5.00,5.00,5.00,98.40,1039753,28,19920,-69
2023-12-28 00:12:40,5.10,5.10,5.10,98.40,1038527,28,19927,-69
2023-12-28 00:13:10,5.00,5.00,5.00,98.30,1039810,28,20260,-70
2023-12-28 00:13:41,5.00,5.00,5.00,98.30,1039878,28,20813,-68
2023-12-28 00:14:11,5.00,5.00,5.00,98.30,1040979,28,19917,-69
2023-12-28 00:14:42,5.00,5.00,5.00,98.30,1038774,28,19916,-69
2023-12-28 00:15:12,5.00,5.00,5.00,98.30,1039887,28,20377,-69
2023-12-28 00:15:43,5.00,5.00,5.00,98.30,1038932,28,19981,-70
2023-12-28 00:16:14,5.00,5.00,5.00,98.30,1035480,28,20375,-70
2023-12-28 00:16:44,5.00,5.00,5.00,98.30,1037840,28,19923,-68
2023-12-28 00:17:15,5.00,5.00,5.00,98.30,1039997,28,19913,-69
2023-12-28 00:17:45,5.00,5.00,5.00,98.20,1036913,28,19921,-68
2023-12-28 00:18:16,5.00,5.00,5.00,98.20,1038194,28,20000,-69
2023-12-28 00:18:46,5.00,5.00,5.00,98.30,1036589,28,19924,-69
2023-12-28 00:19:17,5.00,5.00,5.00,98.20,1037041,28,20010,-68
2023-12-28 00:19:48,5.10,5.10,5.10,98.30,1038740,28,19920,-69
2023-12-28 00:20:18,5.00,5.00,5.00,98.20,1037418,28,19920,-68
2023-12-28 00:20:49,5.00,5.00,5.00,98.20,1036880,28,20373,-70
2023-12-28 00:21:20,5.00,5.00,5.00,98.20,1037151,28,19913,-71
2023-12-28 00:21:50,5.00,5.00,5.00,98.20,1039702,28,20015,-69
2023-12-28 00:22:21,5.00,5.00,5.00,98.20,1039306,28,19951,-69
2023-12-28 00:22:51,5.00,5.00,5.00,98.20,1036553,28,20279,-71
2023-12-28 00:23:22,5.00,5.00,5.00,98.30,1037177,28,19988,-70
2023-12-28 00:23:52,5.00,5.00,5.00,98.30,1038063,28,19957,-69
2023-12-28 00:24:23,5.00,5.00,5.00,98.30,1037622,28,19940,-70
2023-12-28 00:24:54,5.00,5.00,5.00,98.30,1041115,28,19944,-70
2023-12-28 00:25:24,5.00,5.00,5.00,98.30,1040442,28,20015,-70
2023-12-28 00:25:55,5.00,5.00,5.00,98.20,1040523,28,20667,-70
2023-12-28 00:26:25,5.00,5.00,5.00,98.20,1036758,28,20038,-70
2023-12-28 00:26:56,5.00,5.00,5.00,98.30,1034596,28,19913,-70
2023-12-28 00:27:27,5.00,5.00,5.00,98.40,1037039,28,19909,-70
2023-12-28 00:27:57,5.00,5.00,5.00,98.30,1034761,28,20224,-70
2023-12-28 00:28:28,5.00,5.00,5.00,98.30,1039122,28,19905,-70
2023-12-28 00:28:58,5.00,5.00,5.00,98.30,1035530,28,19921,-70
2023-12-28 00:29:29,5.00,5.00,5.00,98.30,1036052,28,20003,-70
2023-12-28 00:30:00,5.00,5.00,5.00,98.30,1037807,28,20419,-71
2023-12-28 00:30:32,5.00,5.00,5.00,98.30,1035288,28,19944,-69
2023-12-28 00:31:02,5.00,5.00,5.00,98.30,1036898,28,19981,-69
2023-12-28 00:31:33,5.00,5.00,5.00,98.30,1036224,28,19913,-69
2023-12-28 00:32:05,5.00,5.00,5.00,98.30,1038210,28,19935,-69
2023-12-28 00:32:35,4.90,4.90,4.90,98.30,1040583,28,20312,-70
2023-12-28 00:33:06,5.00,5.00,5.00,98.40,1038655,28,19909,-69
2023-12-28 00:33:37,4.90,4.90,4.90,98.40,1039449,28,19968,-70
2023-12-28 00:34:08,4.90,4.90,4.90,98.40,1042386,28,19905,-69
2023-12-28 00:34:39,4.90,4.90,4.90,98.40,1041985,28,20434,-70
2023-12-28 00:35:10,4.90,4.90,4.90,98.40,1038515,28,20211,-69
2023-12-28 00:35:41,4.90,4.90,4.90,98.40,1044231,28,20012,-69
2023-12-28 00:36:12,4.90,4.90,4.90,98.30,1039121,28,19932,-69
2023-12-28 00:36:42,4.90,4.90,4.90,98.40,1041015,28,19964,-69
2023-12-28 00:37:13,4.90,4.90,4.90,98.40,1038552,28,19999,-69
2023-12-28 00:37:43,4.90,4.90,4.90,98.40,1040295,28,19910,-69
2023-12-28 00:38:14,4.90,4.90,4.90,98.40,1039750,28,20006,-69
2023-12-28 00:38:44,4.90,4.90,4.90,98.40,1038009,28,19944,-69
2023-12-28 00:39:15,4.90,4.90,4.90,98.40,1039909,28,19935,-69
2023-12-28 00:39:47,4.90,4.90,4.90,98.40,1037245,28,19908,-69
2023-12-28 00:40:17,4.90,4.90,4.90,98.40,1040273,28,20320,-69
2023-12-28 00:40:48,4.90,4.90,4.90,98.40,1044283,28,19913,-70
2023-12-28 00:41:18,4.90,4.90,4.90,98.40,1038502,28,19909,-69
2023-12-28 00:41:49,4.90,4.90,4.90,98.40,1039272,28,19908,-70
2023-12-28 00:42:19,4.90,4.90,4.90,98.40,1041241,28,20342,-71
2023-12-28 00:42:50,4.90,4.90,4.90,98.40,1037610,28,19910,-69
2023-12-28 00:43:20,4.80,4.80,4.80,98.40,1044351,28,19909,-69
2023-12-28 00:43:51,4.80,4.80,4.80,98.40,1036165,28,20003,-69
2023-12-28 00:44:22,4.90,4.90,4.90,98.50,1044453,28,19999,-69
2023-12-28 00:44:53,4.80,4.80,4.80,98.40,1036822,28,20399,-69
2023-12-28 00:45:23,4.90,4.90,4.90,98.50,1041284,28,19932,-69
2023-12-28 00:45:54,4.90,4.90,4.90,98.50,1039890,28,20419,-70
2023-12-28 00:46:24,4.80,4.80,4.80,98.40,1037703,28,19963,-69
2023-12-28 00:46:55,4.80,4.80,4.80,98.40,1045202,28,20288,-69
2023-12-28 00:47:26,4.80,4.80,4.80,98.40,1037515,28,20283,-69
2023-12-28 00:47:56,4.80,4.80,4.80,98.40,1039348,28,19913,-70
2023-12-28 00:48:27,4.80,4.80,4.80,98.40,1037633,28,20243,-70
2023-12-28 00:48:58,4.90,4.90,4.90,98.70,1040560,28,19982,-70
2023-12-28 00:49:28,4.90,4.90,4.90,98.50,1038125,28,20364,-71
2023-12-28 00:49:59,4.80,4.80,4.80,98.40,1038071,28,19995,-71
2023-12-28 00:50:31,4.80,4.80,4.80,98.30,1038551,28,19919,-71
2023-12-28 00:51:02,4.80,4.80,4.80,98.40,1039796,28,20074,-70
2023-12-28 00:51:33,4.90,4.90,4.90,98.40,1038044,28,20315,-68
2023-12-28 00:52:03,4.90,4.90,4.90,98.40,1034464,28,19905,-70
2023-12-28 00:52:35,4.90,4.90,4.90,98.30,1033296,28,19906,-70
2023-12-28 00:53:05,4.90,4.90,4.90,98.30,1035041,28,19979,-69
2023-12-28 00:53:36,4.90,4.90,4.90,98.50,1035168,28,20344,-70
2023-12-28 00:54:06,4.90,4.90,4.90,98.30,1041852,28,20329,-69
2023-12-28 00:54:37,4.90,4.90,4.90,98.30,1039450,28,20007,-69
2023-12-28 00:55:08,4.90,4.90,4.90,98.30,1040045,28,20232,-71
2023-12-28 00:55:38,4.90,4.90,4.90,98.30,1041594,28,20038,-70
2023-12-28 00:56:09,4.90,4.90,4.90,98.30,1037612,28,19991,-70
2023-12-28 00:56:40,4.90,4.90,4.90,98.50,1039762,28,19909,-69
2023-12-28 00:57:11,4.90,4.90,4.90,98.20,1038796,28,19913,-70
2023-12-28 00:57:41,4.90,4.90,4.90,98.20,1041634,28,19951,-70
2023-12-28 00:58:12,5.00,5.00,5.00,98.20,1038970,28,19913,-68
2023-12-28 00:58:43,5.00,5.00,5.00,98.20,1037647,28,20595,-69
2023-12-28 00:59:14,5.00,5.00,5.00,98.20,1038115,28,20334,-69
2023-12-28 00:59:45,5.00,5.00,5.00,98.20,1037933,28,21049,-69
2023-12-28 01:00:15,5.00,5.00,5.00,98.20,1037612,28,20004,-69
2023-12-28 01:00:46,5.00,5.00,5.00,98.20,1039313,28,20275,-69
2023-12-28 01:01:17,5.00,5.00,5.00,98.10,1038793,28,20418,-70
2023-12-28 01:01:47,5.00,5.00,5.00,98.10,1036468,28,20408,-69
2023-12-28 01:02:18,5.00,5.00,5.00,98.10,1041191,28,20200,-69
2023-12-28 01:02:49,5.00,5.00,5.00,98.10,1039118,28,20191,-69
2023-12-28 01:03:20,5.00,5.00,5.00,98.10,1039851,28,19942,-69
2023-12-28 01:03:50,5.00,5.00,5.00,98.10,1037066,28,20167,-70
2023-12-28 01:04:24,5.00,5.00,5.00,98.10,1041556,28,20444,-68
2023-12-28 01:04:54,5.00,5.00,5.00,98.00,1037542,28,20228,-69
2023-12-28 01:05:28,5.10,5.10,5.10,98.00,1038139,28,19948,-69
2023-12-28 01:05:58,5.10,5.10,5.10,98.00,1041369,28,20085,-69
2023-12-28 01:06:29,5.10,5.10,5.10,98.00,1040110,28,20152,-68
2023-12-28 01:07:02,5.10,5.10,5.10,98.00,1039648,28,19975,-67
2023-12-28 01:07:32,5.10,5.10,5.10,98.00,1040245,28,20361,-68
2023-12-28 01:08:04,5.10,5.10,5.10,98.00,1040271,28,19913,-68
2023-12-28 01:08:34,5.10,5.10,5.10,98.00,1038657,28,20295,-68
2023-12-28 01:09:06,5.10,5.10,5.10,98.10,1039138,28,20008,-67
2023-12-28 01:09:37,5.10,5.10,5.10,97.90,1037294,28,20004,-68
2023-12-28 01:10:07,5.20,5.20,5.20,98.00,1042265,28,19916,-68
2023-12-28 01:10:38,5.20,5.20,5.20,97.90,1038863,28,20003,-68
2023-12-28 01:11:10,5.20,5.20,5.20,97.90,1038597,28,20096,-68
2023-12-28 01:11:41,5.20,5.20,5.20,97.90,1036734,28,20379,-69
2023-12-28 01:12:12,5.20,5.20,5.20,97.90,1040263,28,19998,-70
2023-12-28 01:12:42,5.20,5.20,5.20,97.90,1042189,28,20114,-70
2023-12-28 01:13:13,5.20,5.20,5.20,97.90,1040018,28,19994,-69
2023-12-28 01:13:43,5.20,5.20,5.20,97.90,1038938,28,19923,-70
2023-12-28 01:14:14,5.20,5.20,5.20,97.90,1039411,28,19910,-69
2023-12-28 01:14:44,5.30,5.30,5.30,97.90,1039056,28,19989,-69
2023-12-28 01:15:17,5.30,5.30,5.30,97.90,1040361,28,19959,-69
2023-12-28 01:15:48,5.30,5.30,5.30,97.80,1043348,28,20308,-68
2023-12-28 01:16:18,5.30,5.30,5.30,97.80,1040694,28,19988,-70
2023-12-28 01:16:49,5.30,5.30,5.30,97.80,1040902,28,20676,-68
2023-12-28 01:17:20,5.30,5.30,5.30,97.80,1039883,28,20018,-69
2023-12-28 01:17:51,5.30,5.30,5.30,97.80,1038866,28,19915,-70
2023-12-28 01:18:22,5.30,5.30,5.30,97.80,1039460,28,19908,-69
2023-12-28 01:18:52,5.30,5.30,5.30,97.80,1039222,28,19909,-69
2023-12-28 01:19:23,5.30,5.30,5.30,97.80,1038923,28,19909,-68
2023-12-28 01:19:54,5.30,5.30,5.30,97.70,1039494,28,19912,-68
2023-12-28 01:20:24,5.40,5.40,5.40,97.70,1040202,28,19997,-69
2023-12-28 01:20:55,5.40,5.40,5.40,97.70,1039587,28,19967,-70
2023-12-28 01:21:26,5.40,5.40,5.40,97.80,1038448,28,20343,-69
2023-12-28 01:21:56,5.40,5.40,5.40,97.80,1038200,28,20312,-70
2023-12-28 01:22:27,5.30,5.30,5.30,97.80,1040215,28,19968,-69
2023-12-28 01:22:58,5.30,5.30,5.30,97.80,1043827,28,19916,-70
2023-12-28 01:23:28,5.30,5.30,5.30,97.80,1039471,28,19990,-69
2023-12-28 01:23:59,5.30,5.30,5.30,97.70,1035600,28,19919,-69
2023-12-28 01:24:29,5.30,5.30,5.30,97.80,1039959,28,20046,-69
2023-12-28 01:25:00,5.30,5.30,5.30,98.00,1037611,28,19914,-70
2023-12-28 01:25:31,5.30,5.30,5.30,97.80,1038075,28,20004,-69
2023-12-28 01:26:02,5.30,5.30,5.30,97.80,1036579,28,20387,-69
2023-12-28 01:26:34,5.30,5.30,5.30,97.80,1038561,28,19964,-70
2023-12-28 01:27:05,5.30,5.30,5.30,97.80,1038748,28,19988,-69
2023-12-28 01:27:35,5.30,5.30,5.30,97.80,1042485,28,20000,-69
2023-12-28 01:28:06,5.30,5.30,5.30,97.80,1039258,28,20346,-69
2023-12-28 01:28:36,5.30,5.30,5.30,97.70,1041266,28,20223,-69
2023-12-28 01:29:07,5.30,5.30,5.30,97.70,1041198,28,19909,-70
2023-12-28 01:29:37,5.30,5.30,5.30,97.80,1039320,28,20027,-68
2023-12-28 01:30:08,5.30,5.30,5.30,97.80,1037935,28,19931,-68
2023-12-28 01:30:39,5.30,5.30,5.30,97.80,1043485,28,19939,-68
2023-12-28 01:31:09,5.30,5.30,5.30,97.90,1038550,28,19944,-68
2023-12-28 01:31:40,5.30,5.30,5.30,98.10,1039540,28,19941,-69
2023-12-28 01:32:11,5.30,5.30,5.30,97.90,1039071,28,20023,-69
2023-12-28 01:32:41,5.20,5.20,5.20,97.90,1037473,28,19979,-69
2023-12-28 01:33:12,5.20,5.20,5.20,97.90,1036635,28,20012,-69
2023-12-28 01:33:42,5.20,5.20,5.20,97.90,1039415,28,20097,-70
2023-12-28 01:34:13,5.20,5.20,5.20,97.90,1037209,28,20004,-69
2023-12-28 01:34:45,5.20,5.20,5.20,97.90,1040972,28,20370,-70
2023-12-28 01:35:15,5.20,5.20,5.20,98.00,1041538,28,19912,-69
2023-12-28 01:35:46,5.20,5.20,5.20,98.00,1040399,28,20058,-70
2023-12-28 01:36:17,5.20,5.20,5.20,98.00,1040811,28,19908,-69
2023-12-28 01:36:48,5.20,5.20,5.20,98.10,1039188,28,19932,-70
2023-12-28 01:37:18,5.10,5.10,5.10,98.10,1041071,28,20197,-70
2023-12-28 01:37:49,5.10,5.10,5.10,98.10,1041293,28,20489,-69
2023-12-28 01:38:20,5.10,5.10,5.10,98.20,1039435,28,20391,-70
2023-12-28 01:38:51,5.10,5.10,5.10,98.20,1037838,28,20012,-69
2023-12-28 01:39:21,5.10,5.10,5.10,98.20,1038897,28,19937,-70
2023-12-28 01:39:52,5.10,5.10,5.10,98.10,1038184,28,19928,-69
2023-12-28 01:40:23,5.10,5.10,5.10,98.00,1039439,28,20154,-69
2023-12-28 01:40:53,5.10,5.10,5.10,98.00,1038507,28,19931,-70
2023-12-28 01:41:24,5.20,5.20,5.20,98.10,1041394,28,19924,-69
2023-12-28 01:41:55,5.10,5.10,5.10,98.10,1039371,28,19928,-70
2023-12-28 01:42:26,5.20,5.20,5.20,98.00,1038898,28,19913,-69
2023-12-28 01:42:56,5.20,5.20,5.20,98.00,1038658,28,20432,-69
2023-12-28 01:43:27,5.10,5.10,5.10,98.00,1037806,28,20388,-69
2023-12-28 01:43:58,5.20,5.20,5.20,98.00,1038525,28,20011,-69
2023-12-28 01:44:28,5.20,5.20,5.20,98.00,1038251,28,20086,-69
2023-12-28 01:44:59,5.20,5.20,5.20,98.00,1036181,28,19912,-70
2023-12-28 01:45:30,5.20,5.20,5.20,98.00,1041488,28,20322,-70
2023-12-28 01:46:01,5.20,5.20,5.20,98.00,1040794,28,20000,-69
2023-12-28 01:46:31,5.20,5.20,5.20,98.00,1038916,28,20131,-71
2023-12-28 01:47:02,5.20,5.20,5.20,98.00,1035777,28,20339,-70
2023-12-28 01:47:34,5.20,5.20,5.20,98.00,1038901,28,19915,-69
2023-12-28 01:48:04,5.20,5.20,5.20,98.00,1038677,28,20347,-70
2023-12-28 01:48:35,5.20,5.20,5.20,98.00,1037816,28,19968,-70
2023-12-28 01:49:06,5.20,5.20,5.20,98.00,1035273,28,19928,-69
2023-12-28 01:49:36,5.30,5.30,5.30,98.00,1038168,28,19913,-69
2023-12-28 01:50:07,5.30,5.30,5.30,98.00,1035939,28,19944,-70
2023-12-28 01:50:38,5.20,5.20,5.20,98.00,1038947,28,19909,-70
2023-12-28 01:51:09,5.30,5.30,5.30,98.00,1035860,28,19917,-70
2023-12-28 01:51:40,5.30,5.30,5.30,98.00,1038234,28,19964,-70
2023-12-28 01:52:10,5.30,5.30,5.30,98.00,1038450,28,19917,-70
2023-12-28 01:52:41,5.30,5.30,5.30,98.00,1038323,28,19924,-70
2023-12-28 01:53:12,5.30,5.30,5.30,98.00,1041195,28,19919,-70
2023-12-28 01:53:43,5.30,5.30,5.30,98.00,1036008,28,19933,-70
2023-12-28 01:54:14,5.30,5.30,5.30,98.00,1038014,28,20324,-70
2023-12-28 01:54:45,5.30,5.30,5.30,98.00,1040498,28,20012,-70
2023-12-28 01:55:16,5.30,5.30,5.30,98.00,1039788,28,19917,-70
2023-12-28 01:55:46,5.30,5.30,5.30,98.00,1039958,28,19940,-70
2023-12-28 01:56:18,5.30,5.30,5.30,98.10,1038670,28,19917,-70
2023-12-28 01:56:49,5.30,5.30,5.30,98.20,1038329,28,20324,-70
2023-12-28 01:57:19,5.20,5.20,5.20,98.30,1040175,28,19905,-70
2023-12-28 01:57:50,5.20,5.20,5.20,98.30,1036827,28,20302,-70
2023-12-28 01:58:21,5.30,5.30,5.30,98.20,1040376,28,19978,-70
2023-12-28 01:58:52,5.30,5.30,5.30,98.20,1040837,28,20387,-70
2023-12-28 01:59:22,5.20,5.20,5.20,98.10,1037841,28,20209,-70
2023-12-28 01:59:54,5.30,5.30,5.30,98.10,1039538,28,19929,-71
2023-12-28 02:00:25,5.20,5.20,5.20,98.30,1037772,28,20297,-70
2023-12-28 02:00:56,5.20,5.20,5.20,98.10,1039519,28,19917,-71
2023-12-28 02:01:26,5.20,5.20,5.20,98.10,1038850,28,19921,-71
2023-12-28 02:01:57,5.20,5.20,5.20,98.20,1038710,28,20008,-72
2023-12-28 02:02:29,5.20,5.20,5.20,98.20,1040555,28,20322,-71
2023-12-28 02:03:00,5.20,5.20,5.20,98.20,1037586,28,20136,-71
2023-12-28 02:03:31,5.20,5.20,5.20,98.20,1039913,28,20266,-72
2023-12-28 02:04:02,5.20,5.20,5.20,98.20,1041096,28,19935,-71
2023-12-28 02:04:33,5.20,5.20,5.20,98.20,1038276,28,19909,-71
2023-12-28 02:05:04,5.20,5.20,5.20,98.20,1040632,28,20379,-71
2023-12-28 02:05:35,5.30,5.30,5.30,98.10,1035735,28,19921,-72
2023-12-28 02:06:06,5.30,5.30,5.30,98.30,1041103,28,20545,-71
2023-12-28 02:06:37,5.30,5.30,5.30,98.00,1038751,28,20003,-71
2023-12-28 02:07:08,5.30,5.30,5.30,98.00,1042909,28,19969,-70
2023-12-28 02:07:38,5.40,5.40,5.40,98.00,1040003,28,19936,-71
2023-12-28 02:08:09,5.40,5.40,5.40,97.90,1039127,28,19935,-70
2023-12-28 02:08:39,5.40,5.40,5.40,97.90,1038486,28,19916,-70
2023-12-28 02:09:10,5.40,5.40,5.40,97.90,1039232,28,19920,-70
2023-12-28 02:09:40,5.40,5.40,5.40,97.90,1036376,28,20031,-71
2023-12-28 02:10:11,5.40,5.40,5.40,97.90,1039280,28,19982,-70
2023-12-28 02:10:42,5.50,5.50,5.50,97.90,1040461,28,19920,-71
2023-12-28 02:11:13,5.50,5.50,5.50,97.90,1038023,28,20225,-68
2023-12-28 02:11:43,5.50,5.50,5.50,97.90,1039747,28,20149,-69
2023-12-28 02:12:14,5.50,5.50,5.50,97.90,1038872,28,19979,-68
2023-12-28 02:12:45,5.50,5.50,5.50,97.90,1039140,28,20437,-69
2023-12-28 02:13:15,5.50,5.50,5.50,97.80,1037982,28,20055,-69
2023-12-28 02:13:46,5.50,5.50,5.50,97.80,1037775,28,19978,-70
2023-12-28 02:14:17,5.50,5.50,5.50,97.80,1038334,28,19955,-68
2023-12-28 02:14:48,5.50,5.50,5.50,97.80,1036762,28,20003,-68
2023-12-28 02:15:18,5.50,5.50,5.50,97.80,1039344,28,19909,-69
2023-12-28 02:15:54,5.60,5.60,5.60,97.80,1038570,28,20415,-70
2023-12-28 02:16:28,5.60,5.60,5.60,97.80,1038161,28,20412,-70
2023-12-28 02:17:02,5.60,5.60,5.60,97.80,1039519,28,19924,-71
2023-12-28 02:17:35,5.60,5.60,5.60,97.80,1039886,28,19914,-70
2023-12-28 02:18:10,5.60,5.60,5.60,97.80,1038038,28,19959,-69
2023-12-28 02:18:45,5.60,5.60,5.60,97.70,1038622,28,20384,-69
2023-12-28 02:19:26,5.60,5.60,5.60,97.80,1035167,28,20324,-69
2023-12-28 02:19:57,5.50,5.50,5.50,97.80,1038107,28,19932,-68
2023-12-28 02:20:32,5.50,5.50,5.50,97.80,1035777,28,20023,-69
2023-12-28 02:21:03,5.50,5.50,5.50,97.70,1040569,28,20393,-69
2023-12-28 02:21:33,5.50,5.50,5.50,97.80,1038212,28,19998,-69
2023-12-28 02:22:04,5.50,5.50,5.50,97.80,1038070,28,19960,-69
2023-12-28 02:22:35,5.50,5.50,5.50,97.80,1037358,28,19948,-70
2023-12-28 02:23:06,5.50,5.50,5.50,97.80,1038743,28,19940,-69
2023-12-28 02:23:37,5.50,5.50,5.50,97.80,1039661,28,19912,-69
2023-12-28 02:24:07,5.50,5.50,5.50,97.80,1041317,28,20269,-69
2023-12-28 02:24:57,5.50,5.50,5.50,97.80,1037623,28,19909,-68
2023-12-28 02:25:27,5.50,5.50,5.50,97.80,1038775,28,20439,-68
2023-12-28 02:25:58,5.60,5.60,5.60,97.80,1036361,28,19981,-68
2023-12-28 02:26:28,5.50,5.50,5.50,97.80,1038893,28,19976,-68
2023-12-28 02:26:59,5.50,5.50,5.50,97.80,1037390,28,19960,-68
2023-12-28 02:27:30,5.50,5.50,5.50,97.80,1039775,28,19939,-70
2023-12-28 02:28:00,5.50,5.50,5.50,97.80,1037566,28,20378,-70
2023-12-28 02:28:31,5.50,5.50,5.50,97.80,1039817,28,19967,-70
2023-12-28 02:29:02,5.50,5.50,5.50,97.70,1039614,28,20440,-70
2023-12-28 02:29:32,5.50,5.50,5.50,97.70,1039496,28,20013,-70
2023-12-28 02:30:03,5.60,5.60,5.60,97.70,1042665,28,20092,-70
2023-12-28 02:30:34,5.60,5.60,5.60,97.70,1035867,28,19906,-70
2023-12-28 02:31:05,5.60,5.60,5.60,97.70,1041660,28,19946,-70
2023-12-28 02:31:39,5.60,5.60,5.60,97.60,1038492,28,20201,-70
2023-12-28 02:32:10,5.60,5.60,5.60,97.60,1038275,28,19913,-70
2023-12-28 02:32:50,5.60,5.60,5.60,97.60,1035944,28,20722,-70
2023-12-28 02:33:21,5.60,5.60,5.60,97.60,1036823,28,20049,-70
2023-12-28 02:33:58,5.70,5.70,5.70,97.60,1040732,28,20039,-70
2023-12-28 02:34:34,5.60,5.60,5.60,97.60,1039172,28,19913,-70
2023-12-28 02:35:19,5.70,5.70,5.70,97.60,1040999,28,20621,-69
2023-12-28 02:35:57,5.70,5.70,5.70,97.60,1037442,28,20329,-70
2023-12-28 02:36:28,5.70,5.70,5.70,97.50,1039512,28,20424,-69
2023-12-28 02:37:00,5.70,5.70,5.70,97.60,1039864,28,19971,-69
2023-12-28 02:37:32,5.70,5.70,5.70,97.60,1039508,28,20018,-70
2023-12-28 02:38:05,5.70,5.70,5.70,97.60,1038847,28,19917,-70
2023-12-28 02:38:36,5.60,5.60,5.60,97.50,1038690,28,20498,-69
2023-12-28 02:39:08,5.70,5.70,5.70,97.50,1038517,28,20420,-70
2023-12-28 02:39:39,5.70,5.70,5.70,97.50,1037847,28,20396,-70
2023-12-28 02:40:10,5.70,5.70,5.70,97.60,1040209,28,20351,-69
2023-12-28 02:40:43,5.60,5.60,5.60,97.60,1038265,28,19936,-70
2023-12-28 02:41:15,5.60,5.60,5.60,97.60,1040102,28,19905,-70
2023-12-28 02:41:46,5.60,5.60,5.60,97.60,1039062,28,20626,-69
2023-12-28 02:42:16,5.60,5.60,5.60,97.60,1039753,28,19912,-70
2023-12-28 02:42:47,5.60,5.60,5.60,97.60,1040819,28,20308,-70
2023-12-28 02:43:18,5.60,5.60,5.60,97.60,1040554,28,19925,-71
2023-12-28 02:43:48,5.60,5.60,5.60,97.60,1035040,28,20503,-70
2023-12-28 02:44:19,5.60,5.60,5.60,97.60,1038739,28,20718,-70
2023-12-28 02:44:50,5.60,5.60,5.60,97.60,1040076,28,19940,-70
2023-12-28 02:45:20,5.60,5.60,5.60,97.60,1038968,28,19928,-70
2023-12-28 02:45:51,5.60,5.60,5.60,97.60,1040670,28,19916,-69
2023-12-28 02:46:22,5.60,5.60,5.60,97.60,1039841,28,19924,-69
2023-12-28 02:46:52,5.60,5.60,5.60,97.60,1040544,28,20007,-69
2023-12-28 02:47:23,5.60,5.60,5.60,97.60,1040922,28,20047,-70
2023-12-28 02:47:53,5.60,5.60,5.60,97.60,1041905,28,19947,-70
2023-12-28 02:48:25,5.60,5.60,5.60,97.60,1039624,28,19932,-69
2023-12-28 02:48:59,5.60,5.60,5.60,97.60,1039897,28,20260,-70
2023-12-28 02:49:29,5.60,5.60,5.60,97.60,1039410,28,20419,-70
2023-12-28 02:50:00,5.50,5.50,5.50,97.70,1039838,28,19999,-70
2023-12-28 02:50:32,5.60,5.60,5.60,97.70,1039774,28,19909,-69
2023-12-28 02:51:02,5.60,5.60,5.60,97.70,1039388,28,19948,-69
2023-12-28 02:51:33,5.60,5.60,5.60,97.80,1040453,28,19912,-70
2023-12-28 02:52:03,5.50,5.50,5.50,97.70,1039804,28,20019,-70
2023-12-28 02:52:34,5.50,5.50,5.50,97.70,1039863,28,19909,-69
2023-12-28 02:53:05,5.50,5.50,5.50,97.70,1040285,28,19927,-69
2023-12-28 02:53:35,5.50,5.50,5.50,97.70,1039912,28,20030,-69
2023-12-28 02:54:06,5.50,5.50,5.50,97.70,1038514,28,20286,-70
2023-12-28 02:54:36,5.50,5.50,5.50,97.70,1037559,28,19964,-70
2023-12-28 02:55:07,5.50,5.50,5.50,97.70,1041458,28,20017,-70
2023-12-28 02:55:38,5.50,5.50,5.50,97.70,1040806,28,20431,-70
2023-12-28 02:56:08,5.40,5.40,5.40,97.70,1040561,28,20135,-70
2023-12-28 02:56:40,5.50,5.50,5.50,97.80,1037376,28,19947,-70
2023-12-28 02:57:11,5.40,5.40,5.40,97.80,1038460,28,19906,-70
2023-12-28 02:57:43,5.50,5.50,5.50,97.90,1039776,28,20387,-69
2023-12-28 02:58:13,5.50,5.50,5.50,97.80,1037533,28,20351,-69
2023-12-28 02:58:44,5.40,5.40,5.40,97.80,1041008,28,20095,-70
2023-12-28 02:59:14,5.40,5.40,5.40,97.80,1034415,28,20020,-70
2023-12-28 02:59:45,5.40,5.40,5.40,97.80,1035172,28,19913,-70
2023-12-28 03:00:16,5.40,5.40,5.40,97.80,1038285,28,19916,-70
2023-12-28 03:00:47,5.40,5.40,5.40,97.80,1040853,28,20414,-69
2023-12-28 03:01:17,5.40,5.40,5.40,97.70,1039886,28,20344,-70
2023-12-28 03:01:48,5.40,5.40,5.40,97.70,1039519,28,20252,-70
2023-12-28 03:02:19,5.40,5.40,5.40,97.70,1038780,28,22809,-69
2023-12-28 03:02:49,5.40,5.40,5.40,97.70,1040908,28,19917,-69
2023-12-28 03:03:20,5.50,5.50,5.50,97.70,1039083,28,20290,-68
2023-12-28 03:03:50,5.50,5.50,5.50,97.70,1039111,28,20083,-68
2023-12-28 03:04:21,5.40,5.40,5.40,97.60,1035458,28,19957,-69
2023-12-28 03:04:51,5.50,5.50,5.50,97.70,1039389,28,19956,-69
2023-12-28 03:05:22,5.50,5.50,5.50,97.70,1036824,28,19996,-69
2023-12-28 03:05:53,5.50,5.50,5.50,97.70,1040863,28,19909,-69
2023-12-28 03:06:23,5.50,5.50,5.50,97.70,1039072,28,20396,-69
2023-12-28 03:06:54,5.50,5.50,5.50,97.70,1036921,28,20315,-69
2023-12-28 03:07:24,5.50,5.50,5.50,97.60,1038365,28,20004,-68
2023-12-28 03:07:58,5.50,5.50,5.50,97.60,1037766,28,19978,-68
2023-12-28 03:08:28,5.50,5.50,5.50,97.60,1037804,28,20248,-68
2023-12-28 03:08:59,5.50,5.50,5.50,97.60,1040907,28,19916,-69
2023-12-28 03:09:30,5.50,5.50,5.50,97.50,1038073,28,19917,-70
2023-12-28 03:10:00,5.50,5.50,5.50,97.50,1036383,28,19925,-69
2023-12-28 03:10:31,5.50,5.50,5.50,97.50,1039415,28,19959,-68
2023-12-28 03:11:02,5.60,5.60,5.60,97.50,1038364,28,19909,-69
2023-12-28 03:11:32,5.50,5.50,5.50,97.50,1039946,28,19924,-70
2023-12-28 03:12:03,5.60,5.60,5.60,97.40,1040271,28,20370,-68
2023-12-28 03:12:33,5.60,5.60,5.60,97.50,1041280,28,19909,-69
2023-12-28 03:13:04,5.60,5.60,5.60,97.50,1036910,28,20378,-69
2023-12-28 03:13:35,5.60,5.60,5.60,97.40,1038842,28,19951,-69
2023-12-28 03:14:05,5.60,5.60,5.60,97.40,1038464,28,19920,-69
2023-12-28 03:14:36,5.60,5.60,5.60,97.40,1040627,28,20398,-69
2023-12-28 03:15:07,5.60,5.60,5.60,97.40,1040516,28,19919,-69
2023-12-28 03:15:38,5.70,5.70,5.70,97.40,1039639,28,19909,-69
2023-12-28 03:16:08,5.70,5.70,5.70,97.30,1038509,28,19919,-70
2023-12-28 03:16:39,5.70,5.70,5.70,97.30,1038653,28,20427,-69
2023-12-28 03:17:11,5.70,5.70,5.70,97.30,1037752,28,20072,-70
2023-12-28 03:17:42,5.70,5.70,5.70,97.30,1038112,28,19924,-69
2023-12-28 03:18:12,5.70,5.70,5.70,97.30,1037969,28,19925,-69
2023-12-28 03:18:43,5.70,5.70,5.70,97.30,1040098,28,19909,-69
2023-12-28 03:19:14,5.70,5.70,5.70,97.20,1039597,28,19924,-69
2023-12-28 03:19:44,5.70,5.70,5.70,97.20,1039385,28,19913,-69
2023-12-28 03:20:15,5.70,5.70,5.70,97.20,1039100,28,19960,-70
2023-12-28 03:20:46,5.70,5.70,5.70,97.20,1037749,28,19996,-69
2023-12-28 03:21:17,5.70,5.70,5.70,97.20,1039554,28,19905,-69
2023-12-28 03:21:47,5.70,5.70,5.70,97.20,1036510,28,19913,-70
2023-12-28 03:22:18,5.70,5.70,5.70,97.20,1040536,28,20852,-70
2023-12-28 03:22:49,5.70,5.70,5.70,97.20,1039191,28,20012,-69
2023-12-28 03:23:19,5.70,5.70,5.70,97.20,1038033,28,20018,-69
2023-12-28 03:23:50,5.70,5.70,5.70,97.20,1036498,28,19921,-69
2023-12-28 03:24:20,5.70,5.70,5.70,97.20,1039860,28,19936,-69
2023-12-28 03:24:51,5.70,5.70,5.70,97.20,1037027,28,19965,-68
2023-12-28 03:25:22,5.70,5.70,5.70,97.10,1039943,28,19916,-68
2023-12-28 03:25:52,5.70,5.70,5.70,97.10,1041073,28,19913,-69
2023-12-28 03:26:23,5.70,5.70,5.70,97.10,1039736,28,19974,-68
2023-12-28 03:26:53,5.70,5.70,5.70,97.10,1038640,28,20144,-68
2023-12-28 03:27:24,5.70,5.70,5.70,97.10,1037818,28,20457,-69
2023-12-28 03:27:55,5.70,5.70,5.70,97.10,1041713,28,19946,-68
2023-12-28 03:28:25,5.70,5.70,5.70,97.10,1037816,28,19910,-69
2023-12-28 03:28:56,5.70,5.70,5.70,97.10,1039476,28,19913,-68
2023-12-28 03:29:27,5.70,5.70,5.70,97.10,1035582,28,19921,-70
2023-12-28 03:29:57,5.70,5.70,5.70,97.10,1039009,28,20058,-69
2023-12-28 03:30:28,5.70,5.70,5.70,97.10,1040167,28,20095,-69
2023-12-28 03:30:59,5.70,5.70,5.70,97.10,1040077,28,19927,-69
2023-12-28 03:31:29,5.60,5.60,5.60,97.00,1039400,28,20058,-68
2023-12-28 03:32:00,5.60,5.60,5.60,97.00,1039485,28,20241,-69
2023-12-28 03:32:31,5.70,5.70,5.70,97.10,1040685,28,20012,-69
2023-12-28 03:33:01,5.70,5.70,5.70,97.10,1036184,28,20067,-68
2023-12-28 03:33:32,5.70,5.70,5.70,97.00,1036294,28,19999,-68
2023-12-28 03:34:02,5.70,5.70,5.70,97.00,1038526,28,20003,-69
2023-12-28 03:34:34,5.70,5.70,5.70,97.00,1038477,28,19952,-68
2023-12-28 03:35:06,5.70,5.70,5.70,97.00,1037760,28,20152,-68
2023-12-28 03:35:37,5.70,5.70,5.70,97.00,1039408,28,20318,-69
2023-12-28 03:36:08,5.70,5.70,5.70,96.90,1036813,28,19909,-69
2023-12-28 03:36:38,5.70,5.70,5.70,96.90,1039030,28,19951,-69
2023-12-28 03:37:11,5.70,5.70,5.70,96.90,1035261,28,19992,-69
2023-12-28 03:37:42,5.70,5.70,5.70,96.90,1038256,28,19963,-67
2023-12-28 03:38:13,5.70,5.70,5.70,96.80,1036560,28,19910,-69
2023-12-28 03:38:43,5.70,5.70,5.70,96.80,1038166,28,19909,-69
2023-12-28 03:39:14,5.70,5.70,5.70,96.80,1033803,28,20052,-68
2023-12-28 03:39:48,5.80,5.80,5.80,96.80,1034215,28,19913,-69
2023-12-28 03:40:20,5.70,5.70,5.70,96.80,1040821,28,19909,-68
2023-12-28 03:40:51,5.80,5.80,5.80,96.80,1036774,28,20025,-69
2023-12-28 03:41:22,5.80,5.80,5.80,96.70,1039435,28,19909,-69
2023-12-28 03:41:53,5.80,5.80,5.80,96.80,1037976,28,20871,-68
2023-12-28 03:42:23,5.80,5.80,5.80,96.70,1039945,28,20177,-68
2023-12-28 03:42:54,5.80,5.80,5.80,96.70,1035718,28,19920,-69
2023-12-28 03:43:24,5.80,5.80,5.80,96.70,1033638,28,19917,-69
2023-12-28 03:43:55,5.70,5.70,5.70,96.70,1033115,28,19943,-69
2023-12-28 03:44:25,5.80,5.80,5.80,96.70,1038445,28,19924,-69
2023-12-28 03:44:56,5.80,5.80,5.80,96.70,1035891,28,20343,-69
2023-12-28 03:45:27,5.80,5.80,5.80,96.60,1037139,28,20040,-70
2023-12-28 03:45:58,5.80,5.80,5.80,96.60,1038148,28,19952,-69
2023-12-28 03:46:28,5.80,5.80,5.80,96.60,1037335,28,20047,-68
2023-12-28 03:47:00,5.80,5.80,5.80,96.60,1033261,28,20872,-68
2023-12-28 03:47:30,5.80,5.80,5.80,96.50,1033501,28,20349,-68
2023-12-28 03:48:01,5.80,5.80,5.80,96.50,1037059,28,19935,-70
2023-12-28 03:48:31,5.80,5.80,5.80,96.50,1040286,28,20003,-70
2023-12-28 03:49:02,5.80,5.80,5.80,96.40,1039931,28,19913,-68
2023-12-28 03:49:33,5.80,5.80,5.80,96.40,1042210,28,19923,-69
2023-12-28 03:50:03,5.80,5.80,5.80,96.50,1039856,28,20257,-67
2023-12-28 03:50:34,5.80,5.80,5.80,96.50,1036982,28,19924,-70
2023-12-28 03:51:05,5.90,5.90,5.90,96.40,1035664,28,20395,-69
2023-12-28 03:51:35,5.80,5.80,5.80,96.40,1042297,28,19995,-69
2023-12-28 03:52:06,5.80,5.80,5.80,96.40,1038149,28,19940,-69
2023-12-28 03:52:37,5.90,5.90,5.90,96.40,1042009,28,19912,-69
2023-12-28 03:53:07,5.90,5.90,5.90,96.40,1035797,28,20264,-69
2023-12-28 03:53:38,5.80,5.80,5.80,96.40,1038753,28,20379,-68
2023-12-28 03:54:09,5.90,5.90,5.90,96.40,1038562,28,20358,-68
2023-12-28 03:54:39,5.90,5.90,5.90,96.50,1039399,28,19917,-68
2023-12-28 03:55:10,5.80,5.80,5.80,96.30,1043037,28,19916,-68
2023-12-28 03:55:41,5.90,5.90,5.90,96.30,1037818,28,19983,-68
2023-12-28 03:56:25,5.90,5.90,5.90,96.30,1039196,28,20357,-68
2023-12-28 03:56:56,5.90,5.90,5.90,96.30,1038722,28,20133,-68
2023-12-28 03:57:26,5.80,5.80,5.80,96.20,1040594,28,20300,-68
2023-12-28 03:57:58,5.90,5.90,5.90,96.30,1038396,28,20127,-68
2023-12-28 03:58:28,5.90,5.90,5.90,96.20,1036305,28,20432,-69
2023-12-28 03:58:59,5.90,5.90,5.90,96.20,1036879,28,20399,-68
2023-12-28 03:59:29,5.90,5.90,5.90,96.20,1039884,28,19917,-69
2023-12-28 04:00:00,5.90,5.90,5.90,96.20,1040695,28,20244,-69
2023-12-28 04:00:31,5.90,5.90,5.90,96.20,1040967,28,20285,-70
2023-12-28 04:01:01,6.00,6.00,6.00,96.20,1037214,28,20312,-69
2023-12-28 04:01:32,5.90,5.90,5.90,96.10,1037201,28,19973,-68
2023-12-28 04:02:03,5.90,5.90,5.90,96.10,1037159,28,20348,-69
2023-12-28 04:02:33,6.00,6.00,6.00,96.10,1036040,28,19913,-69
2023-12-28 04:03:04,6.00,6.00,6.00,96.30,1040481,28,19957,-68
2023-12-28 04:03:34,6.00,6.00,6.00,96.00,1035649,28,19959,-68
2023-12-28 04:04:05,6.00,6.00,6.00,96.00,1037750,28,19913,-69
2023-12-28 04:04:35,6.00,6.00,6.00,96.10,1040681,28,20022,-69
2023-12-28 04:05:07,6.00,6.00,6.00,96.00,1039420,28,19920,-69
2023-12-28 04:05:37,6.00,6.00,6.00,96.00,1039585,28,19909,-69
2023-12-28 04:06:08,6.00,6.00,6.00,96.00,1040878,28,19909,-69
2023-12-28 04:06:39,6.00,6.00,6.00,96.00,1039468,28,19909,-69
2023-12-28 04:07:10,6.00,6.00,6.00,95.90,1040948,28,20015,-71
2023-12-28 04:07:40,6.00,6.00,6.00,95.90,1037794,28,19905,-69
2023-12-28 04:08:11,6.10,6.10,6.10,95.90,1039408,28,19916,-69
2023-12-28 04:08:42,6.10,6.10,6.10,95.90,1042400,28,20316,-69
2023-12-28 04:09:12,6.10,6.10,6.10,96.00,1037886,28,20450,-69
2023-12-28 04:09:43,6.10,6.10,6.10,95.90,1038843,28,19901,-69
2023-12-28 04:10:15,6.00,6.00,6.00,95.90,1038243,28,19909,-68
2023-12-28 04:10:46,6.10,6.10,6.10,95.90,1038128,28,20041,-70
2023-12-28 04:11:17,6.10,6.10,6.10,95.90,1040304,28,19912,-70
2023-12-28 04:11:47,6.10,6.10,6.10,95.80,1037717,28,20493,-70
2023-12-28 04:12:18,6.10,6.10,6.10,95.80,1039268,28,19905,-70
2023-12-28 04:12:49,6.10,6.10,6.10,95.80,1039180,28,20371,-70
2023-12-28 04:13:20,6.10,6.10,6.10,95.80,1042564,28,19954,-69
2023-12-28 04:13:50,6.10,6.10,6.10,95.80,1037536,28,20351,-69
2023-12-28 04:14:21,6.10,6.10,6.10,95.70,1043430,28,19901,-70
2023-12-28 04:14:52,6.10,6.10,6.10,95.70,1036972,28,19943,-70
2023-12-28 04:15:22,6.10,6.10,6.10,95.80,1042484,28,19908,-70
2023-12-28 04:15:53,6.10,6.10,6.10,95.80,1038397,28,19911,-70
2023-12-28 04:16:23,6.10,6.10,6.10,95.70,1039130,28,20338,-70
2023-12-28 04:16:54,6.10,6.10,6.10,95.70,1037540,28,19971,-70
2023-12-28 04:17:24,6.10,6.10,6.10,95.80,1039098,28,20004,-70
2023-12-28 04:17:55,6.20,6.20,6.20,95.80,1040988,28,19908,-70
2023-12-28 04:18:25,6.10,6.10,6.10,95.80,1038702,28,20169,-70
2023-12-28 04:18:56,6.10,6.10,6.10,95.70,1041359,28,20000,-70
2023-12-28 04:19:27,6.10,6.10,6.10,95.70,1043874,28,20011,-70
2023-12-28 04:19:57,6.20,6.20,6.20,95.70,1040083,28,19924,-68
2023-12-28 04:20:28,6.20,6.20,6.20,95.70,1041572,28,19909,-69
2023-12-28 04:20:58,6.10,6.10,6.10,95.70,1043957,28,19915,-69
2023-12-28 04:21:29,6.20,6.20,6.20,95.70,1038606,28,19910,-69
2023-12-28 04:22:00,6.20,6.20,6.20,95.70,1042074,28,20590,-68
2023-12-28 04:22:30,6.20,6.20,6.20,95.70,1038655,28,19900,-69
2023-12-28 04:23:01,6.20,6.20,6.20,95.70,1038564,28,19909,-69
2023-12-28 04:23:31,6.20,6.20,6.20,95.70,1038176,28,19909,-68
2023-12-28 04:24:02,6.20,6.20,6.20,95.70,1037932,28,19945,-68
2023-12-28 04:24:33,6.20,6.20,6.20,95.70,1036627,28,19913,-68
2023-12-28 04:25:04,6.20,6.20,6.20,95.60,1038602,28,19944,-68
2023-12-28 04:25:34,6.20,6.20,6.20,95.60,1038959,28,20096,-68
2023-12-28 04:26:05,6.20,6.20,6.20,95.60,1039388,28,20446,-68
2023-12-28 04:26:36,6.20,6.20,6.20,95.60,1041486,28,19913,-68
2023-12-28 04:27:07,6.20,6.20,6.20,95.60,1037467,28,20106,-68
2023-12-28 04:27:38,6.20,6.20,6.20,95.50,1038670,28,20352,-67
2023-12-28 04:28:08,6.30,6.30,6.30,95.70,1040416,28,19967,-68
2023-12-28 04:28:39,6.30,6.30,6.30,95.70,1040245,28,20036,-68
2023-12-28 04:29:10,6.30,6.30,6.30,95.50,1040046,28,20000,-68
2023-12-28 04:29:40,6.30,6.30,6.30,95.50,1034153,28,20211,-68
2023-12-28 04:30:12,6.30,6.30,6.30,95.40,1036508,28,19913,-68
2023-12-28 04:30:42,6.30,6.30,6.30,95.50,1037063,28,20714,-68
2023-12-28 04:31:13,6.30,6.30,6.30,95.50,1037683,28,19979,-68
2023-12-28 04:31:43,6.40,6.40,6.40,95.70,1040215,28,19917,-68
2023-12-28 04:32:14,6.40,6.40,6.40,95.50,1040608,28,19988,-68
2023-12-28 04:32:44,6.40,6.40,6.40,95.40,1039035,28,20364,-68
2023-12-28 04:33:17,6.40,6.40,6.40,95.60,1040363,28,19916,-68
2023-12-28 04:33:47,6.40,6.40,6.40,95.40,1035482,28,19999,-68
2023-12-28 04:34:18,6.40,6.40,6.40,95.40,1037030,28,19995,-68
2023-12-28 04:34:49,6.50,6.50,6.50,95.50,1035302,28,20387,-68
2023-12-28 04:35:19,6.50,6.50,6.50,95.50,1037346,28,19916,-68
2023-12-28 04:35:50,6.50,6.50,6.50,95.40,1040776,28,19948,-68
2023-12-28 04:36:20,6.50,6.50,6.50,95.50,1043824,28,19904,-68
2023-12-28 04:36:52,6.50,6.50,6.50,95.30,1035478,28,19944,-69
2023-12-28 04:37:22,6.60,6.60,6.60,95.30,1039276,28,19912,-69
2023-12-28 04:37:53,6.60,6.60,6.60,95.30,1041183,28,19916,-69
2023-12-28 04:38:24,6.60,6.60,6.60,95.40,1039474,28,19920,-68
2023-12-28 04:38:54,6.60,6.60,6.60,95.20,1037580,28,19905,-69
2023-12-28 04:39:25,6.60,6.60,6.60,95.30,1038131,28,19909,-69
2023-12-28 04:39:55,6.70,6.70,6.70,95.20,1040366,28,19905,-69
2023-12-28 04:40:26,6.60,6.60,6.60,95.20,1039021,28,19909,-69
2023-12-28 04:40:57,6.70,6.70,6.70,95.10,1038475,28,19905,-69
2023-12-28 04:41:27,6.70,6.70,6.70,95.30,1043078,28,20314,-69
2023-12-28 04:41:58,6.70,6.70,6.70,95.20,1036169,28,19909,-69
2023-12-28 04:42:28,6.70,6.70,6.70,95.20,1040155,28,19909,-69
2023-12-28 04:42:59,6.70,6.70,6.70,95.30,1037228,28,19913,-69
2023-12-28 04:43:29,6.70,6.70,6.70,95.20,1036353,28,19912,-69
2023-12-28 04:44:00,6.70,6.70,6.70,95.10,1040593,28,20301,-69
2023-12-28 04:44:31,6.70,6.70,6.70,95.20,1038398,28,20326,-70
2023-12-28 04:45:01,6.70,6.70,6.70,95.00,1036258,28,20007,-69
2023-12-28 04:45:32,6.80,6.80,6.80,95.10,1039563,28,20003,-70
2023-12-28 04:46:05,6.80,6.80,6.80,95.00,1037815,28,20280,-70
2023-12-28 04:46:44,6.80,6.80,6.80,95.10,1035398,28,20076,-69
2023-12-28 04:47:14,6.90,6.90,6.90,95.00,1039840,28,19923,-69
2023-12-28 04:47:45,6.90,6.90,6.90,94.90,1040526,28,19966,-69
2023-12-28 04:48:20,6.90,6.90,6.90,94.90,1040020,28,19921,-70
2023-12-28 04:48:51,6.90,6.90,6.90,94.90,1039343,28,19932,-70
2023-12-28 04:49:21,6.90,6.90,6.90,94.90,1043732,28,19916,-70
2023-12-28 04:49:52,6.90,6.90,6.90,94.90,1037627,28,20319,-70
2023-12-28 04:50:23,6.90,6.90,6.90,94.80,1041290,28,19909,-70
2023-12-28 04:50:53,6.90,6.90,6.90,94.90,1039679,28,20348,-70
2023-12-28 04:51:24,6.90,6.90,6.90,94.80,1037500,28,20384,-69
2023-12-28 04:51:55,6.90,6.90,6.90,94.80,1038150,28,19957,-67
2023-12-28 04:52:25,6.90,6.90,6.90,94.80,1039705,28,19905,-68
2023-12-28 04:52:56,6.90,6.90,6.90,94.80,1039524,28,20020,-68
2023-12-28 04:53:27,6.90,6.90,6.90,94.70,1039141,28,20003,-69
2023-12-28 04:53:57,6.90,6.90,6.90,94.80,1036485,28,20361,-68
2023-12-28 04:54:28,6.90,6.90,6.90,94.90,1041601,28,20075,-69
2023-12-28 04:54:58,6.90,6.90,6.90,94.80,1038050,28,20082,-69
2023-12-28 04:55:29,6.90,6.90,6.90,94.70,1039442,28,20136,-70
2023-12-28 04:55:59,7.00,7.00,7.00,94.80,1040741,28,19913,-70
2023-12-28 04:56:30,6.90,6.90,6.90,94.70,1035026,28,20390,-70
2023-12-28 04:57:00,6.90,6.90,6.90,94.70,1044624,28,19912,-69
2023-12-28 04:57:31,7.00,7.00,7.00,94.80,1038525,28,20104,-69
2023-12-28 04:58:02,7.00,7.00,7.00,94.90,1041618,28,20375,-69
2023-12-28 04:58:32,7.00,7.00,7.00,94.90,1040307,28,20012,-69
2023-12-28 04:59:03,7.00,7.00,7.00,94.90,1039784,28,20363,-69
2023-12-28 04:59:37,7.00,7.00,7.00,94.70,1044329,28,19952,-69
2023-12-28 05:00:08,7.00,7.00,7.00,94.70,1039631,28,19967,-69
2023-12-28 05:00:39,7.00,7.00,7.00,94.70,1041195,28,19952,-68
2023-12-28 05:01:09,7.00,7.00,7.00,94.80,1036779,28,19919,-69
2023-12-28 05:01:40,7.00,7.00,7.00,94.90,1037202,28,20613,-69
2023-12-28 05:02:11,7.00,7.00,7.00,94.60,1037974,28,19955,-69
2023-12-28 05:02:42,7.00,7.00,7.00,94.70,1039268,28,19915,-69
2023-12-28 05:03:12,7.00,7.00,7.00,94.80,1042460,28,20378,-69
2023-12-28 05:03:43,7.00,7.00,7.00,94.70,1039666,28,20416,-69
2023-12-28 05:04:13,7.00,7.00,7.00,94.70,1036405,28,20367,-69
2023-12-28 05:04:44,7.00,7.00,7.00,94.70,1037231,28,23562,-70
2023-12-28 05:05:14,7.00,7.00,7.00,94.60,1037272,28,20000,-69
2023-12-28 05:05:45,7.10,7.10,7.10,94.80,1038445,28,20232,-69
2023-12-28 05:06:16,7.10,7.10,7.10,94.90,1039290,28,19920,-69
2023-12-28 05:06:46,7.10,7.10,7.10,94.60,1039466,28,19997,-69
2023-12-28 05:07:17,7.10,7.10,7.10,94.50,1041337,28,20339,-68
2023-12-28 05:07:47,7.10,7.10,7.10,94.70,1037931,28,19913,-69
2023-12-28 05:08:18,7.10,7.10,7.10,94.60,1037506,28,19909,-68
2023-12-28 05:08:48,7.10,7.10,7.10,94.60,1038808,28,20003,-68
2023-12-28 05:09:19,7.10,7.10,7.10,94.60,1041536,28,19975,-69
2023-12-28 05:09:50,7.10,7.10,7.10,94.70,1039227,28,19917,-69
2023-12-28 05:10:21,7.10,7.10,7.10,94.70,1039236,28,19932,-69
2023-12-28 05:10:51,7.10,7.10,7.10,94.60,1041031,28,19913,-69
2023-12-28 05:11:22,7.10,7.10,7.10,94.50,1039505,28,20531,-68
2023-12-28 05:11:52,7.10,7.10,7.10,94.50,1038807,28,19982,-69
2023-12-28 05:12:23,7.10,7.10,7.10,94.60,1037948,28,20026,-69
2023-12-28 05:12:54,7.10,7.10,7.10,94.70,1039900,28,19929,-69
2023-12-28 05:13:24,7.10,7.10,7.10,94.60,1038253,28,19959,-69
2023-12-28 05:13:55,7.10,7.10,7.10,94.50,1040742,28,20524,-69
2023-12-28 05:14:25,7.10,7.10,7.10,94.50,1043003,28,19966,-68
2023-12-28 05:14:56,7.10,7.10,7.10,94.90,1034935,28,19933,-69
2023-12-28 05:15:27,7.10,7.10,7.10,94.50,1036915,28,20376,-69
2023-12-28 05:15:57,7.10,7.10,7.10,94.40,1035007,28,20331,-69
2023-12-28 05:16:28,7.10,7.10,7.10,94.40,1039720,28,19912,-68
2023-12-28 05:16:58,7.10,7.10,7.10,94.50,1040345,28,19908,-68
2023-12-28 05:17:29,7.10,7.10,7.10,94.50,1038774,28,19932,-68
2023-12-28 05:17:59,7.10,7.10,7.10,94.60,1040266,28,19958,-69
2023-12-28 05:18:30,7.10,7.10,7.10,94.40,1044828,28,19940,-69
2023-12-28 05:19:01,7.10,7.10,7.10,94.80,1038848,28,20341,-69
2023-12-28 05:19:32,7.20,7.20,7.20,94.70,1040101,28,19955,-68
2023-12-28 05:20:02,7.20,7.20,7.20,94.50,1041080,28,19905,-68
2023-12-28 05:20:33,7.20,7.20,7.20,94.40,1037018,28,20265,-67
2023-12-28 05:21:04,7.10,7.10,7.10,94.30,1037806,28,19924,-68
2023-12-28 05:21:34,7.10,7.10,7.10,94.20,1041398,28,19908,-68
2023-12-28 05:22:08,7.10,7.10,7.10,94.20,1042258,28,20705,-68
2023-12-28 05:22:39,7.10,7.10,7.10,94.40,1038160,28,19944,-68
2023-12-28 05:23:09,7.10,7.10,7.10,94.40,1041077,28,19935,-68
2023-12-28 05:23:40,7.10,7.10,7.10,94.30,1039967,28,19920,-67
2023-12-28 05:24:11,7.10,7.10,7.10,94.40,1042084,28,19909,-68
2023-12-28 05:24:41,7.10,7.10,7.10,94.40,1038987,28,19955,-68
2023-12-28 05:25:12,7.10,7.10,7.10,94.40,1039496,28,20332,-67
2023-12-28 05:25:43,7.10,7.10,7.10,94.40,1040060,28,19962,-68
2023-12-28 05:26:13,7.10,7.10,7.10,94.30,1043977,28,19909,-67
2023-12-28 05:26:44,7.10,7.10,7.10,94.50,1042007,28,20443,-68
2023-12-28 05:27:14,7.10,7.10,7.10,94.30,1042000,28,19965,-68
2023-12-28 05:27:45,7.10,7.10,7.10,94.20,1039295,28,20000,-69
2023-12-28 05:28:15,7.10,7.10,7.10,94.20,1041956,28,20204,-67
2023-12-28 05:28:46,7.10,7.10,7.10,94.20,1039717,28,19909,-68
2023-12-28 05:29:16,7.10,7.10,7.10,94.20,1041981,28,19912,-68
2023-12-28 05:29:47,7.10,7.10,7.10,94.20,1040014,28,19909,-68
2023-12-28 05:30:17,7.10,7.10,7.10,94.30,1039904,28,19909,-68
2023-12-28 05:30:48,7.10,7.10,7.10,94.30,1038472,28,19906,-68
2023-12-28 05:31:19,7.10,7.10,7.10,94.30,1043531,28,20334,-69
2023-12-28 05:31:49,7.10,7.10,7.10,94.30,1041764,28,19947,-68
2023-12-28 05:32:20,7.10,7.10,7.10,94.20,1041799,28,20416,-69
2023-12-28 05:32:51,7.10,7.10,7.10,94.30,1038723,28,19917,-69
2023-12-28 05:33:22,7.10,7.10,7.10,94.20,1039013,28,19921,-70
2023-12-28 05:33:53,7.10,7.10,7.10,94.10,1038890,28,20011,-70
2023-12-28 05:34:23,7.10,7.10,7.10,94.20,1041817,28,20311,-69
2023-12-28 05:34:54,7.10,7.10,7.10,94.10,1042400,28,19916,-69
2023-12-28 05:35:24,7.10,7.10,7.10,94.30,1038749,28,19913,-70
2023-12-28 05:35:55,7.10,7.10,7.10,94.30,1041254,28,20566,-69
2023-12-28 05:36:25,7.10,7.10,7.10,94.20,1042049,28,19920,-69
2023-12-28 05:36:56,7.10,7.10,7.10,94.10,1041169,28,19921,-69
2023-12-28 05:37:27,7.10,7.10,7.10,94.30,1041636,28,19917,-69
2023-12-28 05:37:57,7.10,7.10,7.10,94.10,1039325,28,19913,-69
2023-12-28 05:38:28,7.10,7.10,7.10,94.00,1037445,28,19943,-69
2023-12-28 05:38:58,7.10,7.10,7.10,94.10,1040033,28,19941,-69
2023-12-28 05:39:29,7.10,7.10,7.10,94.00,1039391,28,20408,-69
2023-12-28 05:40:00,7.20,7.20,7.20,94.10,1041630,28,19953,-69
2023-12-28 05:40:30,7.20,7.20,7.20,94.00,1041900,28,20304,-71
2023-12-28 05:41:01,7.20,7.20,7.20,94.10,1038382,28,20368,-67
2023-12-28 05:41:31,7.20,7.20,7.20,94.00,1041622,28,20258,-69
2023-12-28 05:42:02,7.10,7.10,7.10,93.90,1037541,28,20303,-69
2023-12-28 05:42:33,7.10,7.10,7.10,93.90,1038232,28,20369,-69
2023-12-28 05:43:03,7.20,7.20,7.20,94.00,1038682,28,20437,-69
2023-12-28 05:43:34,7.10,7.10,7.10,93.90,1037300,28,20135,-68
2023-12-28 05:44:04,7.20,7.20,7.20,94.00,1041282,28,19909,-69
2023-12-28 05:44:35,7.10,7.10,7.10,94.00,1038727,28,20312,-69
2023-12-28 05:45:06,7.20,7.20,7.20,94.10,1040886,28,19923,-69
2023-12-28 05:45:36,7.20,7.20,7.20,94.20,1039045,28,20597,-69
2023-12-28 05:46:07,7.20,7.20,7.20,94.00,1041760,28,19912,-69
2023-12-28 05:46:37,7.20,7.20,7.20,93.90,1038851,28,20325,-69
2023-12-28 05:47:08,7.10,7.10,7.10,93.90,1041061,28,20212,-69
2023-12-28 05:47:39,7.10,7.10,7.10,93.90,1041060,28,20311,-67
2023-12-28 05:48:09,7.10,7.10,7.10,93.90,1042434,28,19916,-68
2023-12-28 05:48:40,7.20,7.20,7.20,93.90,1039537,28,20441,-68
2023-12-28 05:49:10,7.10,7.10,7.10,93.90,1037805,28,19915,-68
2023-12-28 05:49:42,7.20,7.20,7.20,94.10,1043409,28,20305,-68
2023-12-28 05:50:12,7.20,7.20,7.20,93.90,1040364,28,19909,-69
2023-12-28 05:50:43,7.20,7.20,7.20,93.90,1038124,28,20311,-70
2023-12-28 05:51:13,7.20,7.20,7.20,93.90,1043586,28,19912,-69
2023-12-28 05:51:44,7.20,7.20,7.20,93.90,1039533,28,19909,-68
2023-12-28 05:52:16,7.20,7.20,7.20,94.10,1041314,28,19980,-70
2023-12-28 05:52:47,7.20,7.20,7.20,93.80,1037397,28,20368,-68
2023-12-28 05:53:17,7.20,7.20,7.20,93.80,1043444,28,20015,-67
2023-12-28 05:53:48,7.20,7.20,7.20,93.80,1041077,28,20032,-70
2023-12-28 05:54:19,7.20,7.20,7.20,94.00,1040571,28,20292,-69
2023-12-28 05:54:49,7.20,7.20,7.20,93.80,1042021,28,20340,-68
2023-12-28 05:55:20,7.20,7.20,7.20,93.80,1039734,28,20203,-69
2023-12-28 05:55:50,7.20,7.20,7.20,94.10,1040730,28,19916,-68
2023-12-28 05:56:21,7.20,7.20,7.20,94.10,1038550,28,19910,-68
2023-12-28 05:56:51,7.20,7.20,7.20,93.80,993289,28,20363,-68
2023-12-28 05:57:22,7.20,7.20,7.20,93.80,1043759,28,19955,-68
2023-12-28 05:57:52,7.20,7.20,7.20,93.90,1041838,28,20066,-69
2023-12-28 05:58:23,7.20,7.20,7.20,94.10,1041958,28,19924,-69
2023-12-28 05:58:53,7.20,7.20,7.20,93.80,1040978,28,19936,-69
2023-12-28 05:59:26,7.20,7.20,7.20,93.80,1039199,28,20003,-69
2023-12-28 05:59:59,7.20,7.20,7.20,93.80,1043239,28,20438,-69
2023-12-28 06:00:30,7.20,7.20,7.20,94.00,1037692,28,19914,-68
2023-12-28 06:01:00,7.20,7.20,7.20,93.90,1042696,28,20339,-69
2023-12-28 06:01:31,7.30,7.30,7.30,93.90,1041870,28,20275,-69
2023-12-28 06:02:01,7.30,7.30,7.30,94.00,1037127,28,20099,-69
2023-12-28 06:02:32,7.30,7.30,7.30,94.00,1041518,28,20344,-70
2023-12-28 06:03:02,7.30,7.30,7.30,93.80,1038093,28,19949,-70
2023-12-28 06:03:33,7.30,7.30,7.30,93.70,1042183,28,19962,-70
2023-12-28 06:04:04,7.30,7.30,7.30,93.60,1036756,28,19917,-69
2023-12-28 06:04:35,7.30,7.30,7.30,93.80,1042109,28,20026,-70
2023-12-28 06:05:06,7.30,7.30,7.30,93.70,1040736,28,19954,-69
2023-12-28 06:05:36,7.30,7.30,7.30,93.80,1042209,28,19908,-69
2023-12-28 06:06:07,7.30,7.30,7.30,93.70,1044408,28,19987,-69
2023-12-28 06:06:38,7.30,7.30,7.30,93.70,1044474,28,19912,-70
2023-12-28 06:07:08,7.20,7.20,7.20,93.80,1039385,28,20338,-69
2023-12-28 06:07:41,7.30,7.30,7.30,93.80,1044878,28,20185,-70
2023-12-28 06:08:12,7.30,7.30,7.30,93.80,1042010,28,19920,-69
2023-12-28 06:08:42,7.30,7.30,7.30,93.80,1042702,28,19908,-69
2023-12-28 06:09:13,7.20,7.20,7.20,93.60,1036182,28,19909,-71
2023-12-28 06:09:44,7.20,7.20,7.20,93.60,1036797,28,19909,-69
2023-12-28 06:10:15,7.20,7.20,7.20,93.60,1038191,28,19970,-70
2023-12-28 06:10:46,7.20,7.20,7.20,93.60,1038643,28,19909,-70
2023-12-28 06:11:16,7.20,7.20,7.20,93.80,1039618,28,20252,-71
2023-12-28 06:11:47,7.20,7.20,7.20,93.80,1035717,28,19913,-70
2023-12-28 06:12:17,7.20,7.20,7.20,93.70,1039009,28,19913,-70
2023-12-28 06:12:48,7.20,7.20,7.20,93.60,1035984,28,19921,-70
2023-12-28 06:13:18,7.20,7.20,7.20,93.80,1041521,28,19904,-70
2023-12-28 06:13:49,7.10,7.10,7.10,93.60,1040141,28,19995,-70
2023-12-28 06:14:20,7.10,7.10,7.10,93.70,1038016,28,19917,-70
2023-12-28 06:14:50,7.10,7.10,7.10,93.70,1040049,28,20137,-70
2023-12-28 06:15:21,7.10,7.10,7.10,93.90,1043896,28,19905,-71
2023-12-28 06:15:51,7.10,7.10,7.10,93.60,1038619,28,19986,-70
2023-12-28 06:16:23,7.10,7.10,7.10,93.70,1044175,28,20018,-70
2023-12-28 06:16:53,7.10,7.10,7.10,93.80,1043374,28,20203,-69
2023-12-28 06:17:24,7.10,7.10,7.10,93.80,1039153,28,19909,-69
2023-12-28 06:17:54,7.10,7.10,7.10,93.70,1038527,28,20145,-69
2023-12-28 06:18:25,7.10,7.10,7.10,93.70,1041846,28,19959,-69
2023-12-28 06:18:55,7.10,7.10,7.10,93.60,1040769,28,19909,-69
2023-12-28 06:19:26,7.10,7.10,7.10,93.60,1044320,28,19913,-71
2023-12-28 06:19:56,7.10,7.10,7.10,93.80,1043089,28,19909,-69
2023-12-28 06:20:27,7.10,7.10,7.10,93.60,1039335,28,19909,-69
2023-12-28 06:20:58,7.10,7.10,7.10,93.70,1036933,28,20004,-70
2023-12-28 06:21:30,7.10,7.10,7.10,93.70,1041237,28,19944,-69
2023-12-28 06:22:01,7.10,7.10,7.10,93.90,1045481,28,19915,-69
2023-12-28 06:22:31,7.10,7.10,7.10,93.80,1040410,28,20430,-69
2023-12-28 06:23:02,7.20,7.20,7.20,93.80,1038020,28,20089,-68
2023-12-28 06:23:33,7.20,7.20,7.20,93.90,1043223,28,19920,-68
2023-12-28 06:24:04,7.20,7.20,7.20,93.70,1041339,28,19912,-68
2023-12-28 06:24:37,7.20,7.20,7.20,93.70,1037698,28,20035,-68
2023-12-28 06:25:08,7.20,7.20,7.20,93.70,1038277,28,19909,-68
2023-12-28 06:25:39,7.20,7.20,7.20,93.70,1039686,28,20253,-68
2023-12-28 06:26:09,7.20,7.20,7.20,93.80,1043536,28,19913,-67
2023-12-28 06:26:41,7.20,7.20,7.20,93.80,1041365,28,19913,-68
2023-12-28 06:27:11,7.20,7.20,7.20,93.70,1037658,28,20399,-67
2023-12-28 06:27:42,7.20,7.20,7.20,93.50,1035892,28,20375,-68
2023-12-28 06:28:12,7.20,7.20,7.20,93.80,1039534,28,19959,-68
2023-12-28 06:28:43,7.30,7.30,7.30,93.80,1041810,28,20000,-67
2023-12-28 06:29:13,7.30,7.30,7.30,93.60,1040955,28,20379,-68
2023-12-28 06:29:44,7.20,7.20,7.20,93.60,1040777,28,19905,-68
2023-12-28 06:30:15,7.20,7.20,7.20,93.50,1039124,28,20423,-67
2023-12-28 06:30:45,7.30,7.30,7.30,93.50,1039194,28,20018,-69
2023-12-28 06:31:16,7.20,7.20,7.20,93.40,1043737,28,19974,-68
2023-12-28 06:31:46,7.20,7.20,7.20,93.30,1040949,28,20002,-68
2023-12-28 06:32:17,7.20,7.20,7.20,93.30,1040715,28,20031,-68
2023-12-28 06:32:48,7.20,7.20,7.20,93.40,1038663,28,19909,-68
2023-12-28 06:33:18,7.20,7.20,7.20,93.40,1046907,28,19912,-68
2023-12-28 06:33:49,7.20,7.20,7.20,93.30,1046979,28,19915,-68
2023-12-28 06:34:19,7.20,7.20,7.20,93.60,1045524,28,20275,-68
2023-12-28 06:34:50,7.20,7.20,7.20,93.50,1047023,28,19920,-67
2023-12-28 06:35:20,7.20,7.20,7.20,93.30,1043413,28,19904,-67
2023-12-28 06:35:53,7.10,7.10,7.10,93.30,1039983,28,19916,-69
2023-12-28 06:36:23,7.20,7.20,7.20,93.50,1042949,28,20692,-70
2023-12-28 06:36:54,7.20,7.20,7.20,93.50,1039816,28,19909,-69
2023-12-28 06:37:25,7.20,7.20,7.20,93.50,1044068,28,19909,-67
2023-12-28 06:37:56,7.20,7.20,7.20,93.30,1040932,28,19946,-68
2023-12-28 06:38:27,7.20,7.20,7.20,93.60,1037657,28,19979,-67
2023-12-28 06:38:58,7.20,7.20,7.20,93.50,1039703,28,20179,-69
2023-12-28 06:39:28,7.20,7.20,7.20,93.50,1038089,28,19909,-69
2023-12-28 06:39:59,7.20,7.20,7.20,93.50,1040315,28,20891,-69
2023-12-28 06:40:29,7.20,7.20,7.20,93.40,1039376,28,19921,-68
2023-12-28 06:41:00,7.10,7.10,7.10,93.30,1040339,28,19917,-68
2023-12-28 06:41:31,7.10,7.10,7.10,93.40,1044584,28,19944,-68
2023-12-28 06:42:01,7.10,7.10,7.10,93.40,1038633,28,20005,-69
2023-12-28 06:42:32,7.20,7.20,7.20,93.50,1040531,28,19950,-68
2023-12-28 06:43:03,7.10,7.10,7.10,93.50,1045065,28,19912,-68
2023-12-28 06:43:34,7.20,7.20,7.20,93.40,1039291,28,19917,-68
2023-12-28 06:44:04,7.20,7.20,7.20,93.50,1040928,28,19917,-68
2023-12-28 06:44:35,7.10,7.10,7.10,93.40,1042375,28,20482,-69
2023-12-28 06:45:06,7.10,7.10,7.10,93.50,1037731,28,20280,-68
2023-12-28 06:45:36,7.10,7.10,7.10,93.30,1038655,28,19916,-68
2023-12-28 06:46:07,7.10,7.10,7.10,93.30,1040820,28,19913,-67
2023-12-28 06:46:38,7.10,7.10,7.10,93.30,1040055,28,19940,-68
2023-12-28 06:47:09,7.10,7.10,7.10,93.20,1038100,28,20841,-69
2023-12-28 06:47:39,7.10,7.10,7.10,93.20,1045239,28,19913,-69
2023-12-28 06:48:10,7.10,7.10,7.10,93.30,1034642,28,20299,-69
2023-12-28 06:48:41,7.10,7.10,7.10,93.30,1038884,28,19916,-68
2023-12-28 06:49:11,7.10,7.10,7.10,93.30,1037664,28,19916,-67
2023-12-28 06:49:42,7.10,7.10,7.10,93.60,1040624,28,20019,-69
2023-12-28 06:50:12,7.10,7.10,7.10,93.40,1041532,28,19955,-67
2023-12-28 06:50:43,7.10,7.10,7.10,93.20,1034165,28,19910,-69
2023-12-28 06:51:20,7.10,7.10,7.10,93.40,1041107,28,20204,-68
2023-12-28 06:51:51,7.10,7.10,7.10,93.70,1035266,28,20244,-68
2023-12-28 06:52:21,7.20,7.20,7.20,93.30,1040428,28,20442,-68
2023-12-28 06:52:52,7.20,7.20,7.20,93.30,1044611,28,19947,-67
2023-12-28 06:53:22,7.20,7.20,7.20,93.30,1039771,28,19906,-68
2023-12-28 06:53:53,7.20,7.20,7.20,93.30,1043312,28,20451,-67
2023-12-28 06:54:24,7.20,7.20,7.20,93.30,1038984,28,20319,-68
2023-12-28 06:54:54,7.20,7.20,7.20,93.30,1045615,28,20003,-69
2023-12-28 06:55:25,7.20,7.20,7.20,93.30,1048014,28,20054,-68
2023-12-28 06:55:56,7.20,7.20,7.20,93.30,1044074,28,19948,-67
2023-12-28 06:56:26,7.20,7.20,7.20,93.40,1037337,28,19909,-68
2023-12-28 06:56:57,7.10,7.10,7.10,93.30,1035314,28,20479,-69
2023-12-28 06:57:27,7.20,7.20,7.20,93.30,1036095,28,20079,-69
2023-12-28 06:57:58,7.20,7.20,7.20,93.30,1041622,28,20170,-69
2023-12-28 06:58:28,7.20,7.20,7.20,93.30,1039215,28,20439,-68
2023-12-28 06:58:59,7.20,7.20,7.20,93.30,1043397,28,20516,-68
2023-12-28 06:59:29,7.20,7.20,7.20,93.30,1041581,28,19921,-68
2023-12-28 07:00:03,7.20,7.20,7.20,93.30,1040236,28,19917,-68
2023-12-28 07:00:33,7.10,7.10,7.10,93.20,1038584,28,19921,-69
2023-12-28 07:01:04,7.20,7.20,7.20,93.20,1040803,28,20375,-68
2023-12-28 07:01:34,7.20,7.20,7.20,93.20,1044520,28,20349,-67
2023-12-28 07:02:05,7.20,7.20,7.20,93.30,1040747,28,19987,-67
2023-12-28 07:02:36,7.20,7.20,7.20,93.30,1038285,28,19932,-67
2023-12-28 07:03:07,7.20,7.20,7.20,93.20,1039584,28,19913,-68
2023-12-28 07:03:38,7.20,7.20,7.20,93.20,1041502,28,19913,-68
2023-12-28 07:04:08,7.20,7.20,7.20,93.30,1037782,28,20409,-67
2023-12-28 07:04:39,7.20,7.20,7.20,93.30,1041855,28,19909,-66
2023-12-28 07:05:09,7.20,7.20,7.20,93.30,1042509,28,20445,-68
2023-12-28 07:05:40,7.20,7.20,7.20,93.40,1034652,28,20008,-68
2023-12-28 07:06:11,7.20,7.20,7.20,93.50,1041620,28,19944,-67
2023-12-28 07:06:41,7.30,7.30,7.30,93.40,1040903,28,19977,-68
2023-12-28 07:07:12,7.30,7.30,7.30,93.30,1037994,28,19905,-68
2023-12-28 07:07:42,7.30,7.30,7.30,93.30,1039710,28,19904,-68
2023-12-28 07:08:13,7.30,7.30,7.30,93.20,1038273,28,19999,-68
2023-12-28 07:08:43,7.30,7.30,7.30,93.30,1040500,28,19944,-68
2023-12-28 07:09:14,7.30,7.30,7.30,93.20,1040041,28,19967,-68
2023-12-28 07:09:45,7.30,7.30,7.30,93.30,1039730,28,19916,-69
2023-12-28 07:10:16,7.30,7.30,7.30,93.20,1041185,28,20407,-69
2023-12-28 07:10:46,7.30,7.30,7.30,93.10,1041746,28,19912,-69
2023-12-28 07:11:17,7.30,7.30,7.30,93.20,1037607,28,19917,-69
2023-12-28 07:11:48,7.30,7.30,7.30,93.10,1039449,28,19909,-69
2023-12-28 07:12:20,7.30,7.30,7.30,93.20,1040174,28,19974,-68
2023-12-28 07:12:50,7.30,7.30,7.30,93.10,1041332,28,19915,-68
2023-12-28 07:13:21,7.30,7.30,7.30,93.10,1038781,28,20399,-68
2023-12-28 07:13:52,7.30,7.30,7.30,93.10,1042771,28,19908,-68
2023-12-28 07:14:22,7.30,7.30,7.30,93.10,1041537,28,19909,-69
2023-12-28 07:14:53,7.30,7.30,7.30,93.10,1041333,28,19988,-68
2023-12-28 07:15:25,7.20,7.20,7.20,93.00,1043444,28,19901,-69
2023-12-28 07:15:55,7.20,7.20,7.20,93.10,1033568,28,19941,-68
2023-12-28 07:16:29,7.20,7.20,7.20,93.10,1039343,28,19963,-69
2023-12-28 07:17:00,7.20,7.20,7.20,93.10,1042866,28,20992,-69
2023-12-28 07:17:30,7.20,7.20,7.20,93.10,1041248,28,20455,-68
2023-12-28 07:18:01,7.20,7.20,7.20,93.20,1044905,28,19913,-69
2023-12-28 07:18:32,7.20,7.20,7.20,93.10,1043054,28,20371,-69
2023-12-28 07:19:04,7.20,7.20,7.20,93.20,1040963,28,19912,-68
2023-12-28 07:19:34,7.30,7.30,7.30,93.10,1042224,28,19996,-67
2023-12-28 07:20:05,7.20,7.20,7.20,93.10,1038230,28,19951,-67
2023-12-28 07:20:36,7.20,7.20,7.20,93.10,1036053,28,19916,-68
2023-12-28 07:21:09,7.20,7.20,7.20,93.10,1039330,28,19920,-67
2023-12-28 07:21:40,7.20,7.20,7.20,93.00,1039940,28,20075,-68
2023-12-28 07:22:10,7.20,7.20,7.20,93.10,1036532,28,19935,-68
2023-12-28 07:22:41,7.20,7.20,7.20,93.10,1039969,28,20015,-68
2023-12-28 07:23:12,7.20,7.20,7.20,93.10,1041505,28,19909,-68
2023-12-28 07:23:43,7.20,7.20,7.20,93.10,1037915,28,19943,-69
2023-12-28 07:24:13,7.20,7.20,7.20,93.10,1042818,28,19915,-69
2023-12-28 07:24:44,7.20,7.20,7.20,93.10,1036580,28,20343,-69
2023-12-28 07:25:15,7.20,7.20,7.20,93.10,1041663,28,19909,-69
2023-12-28 07:25:45,7.20,7.20,7.20,93.10,1041802,28,20508,-69
2023-12-28 07:26:16,7.20,7.20,7.20,93.10,1036909,28,19923,-69
2023-12-28 07:26:46,7.20,7.20,7.20,93.20,1044116,28,20011,-69
2023-12-28 07:27:17,7.20,7.20,7.20,93.20,1036095,28,20363,-68
2023-12-28 07:27:48,7.20,7.20,7.20,93.20,1042740,28,19972,-69
2023-12-28 07:28:18,7.20,7.20,7.20,93.20,1037731,28,19912,-68
2023-12-28 07:28:49,7.20,7.20,7.20,93.20,1042065,28,20352,-69
2023-12-28 07:29:19,7.20,7.20,7.20,93.10,1045141,28,20372,-69
2023-12-28 07:29:50,7.20,7.20,7.20,93.10,1040701,28,19913,-68
2023-12-28 07:30:21,7.20,7.20,7.20,93.10,1041485,28,19927,-69
2023-12-28 07:30:51,7.20,7.20,7.20,93.10,1042804,28,19912,-68
2023-12-28 07:31:25,7.20,7.20,7.20,93.10,1041437,28,19909,-69
2023-12-28 07:31:56,7.20,7.20,7.20,93.10,1041349,28,19967,-68
2023-12-28 07:32:26,7.20,7.20,7.20,93.10,1040791,28,19913,-67
2023-12-28 07:32:57,7.20,7.20,7.20,93.10,1039923,28,19920,-71
2023-12-28 07:33:28,7.30,7.30,7.30,93.10,1039728,28,19908,-70
2023-12-28 07:33:58,7.20,7.20,7.20,93.10,1036330,28,20008,-68
2023-12-28 07:34:29,7.20,7.20,7.20,93.10,1038756,28,19905,-68
2023-12-28 07:35:00,7.30,7.30,7.30,93.10,1039430,28,19919,-69
2023-12-28 07:35:30,7.20,7.20,7.20,93.10,1039890,28,20434,-69
2023-12-28 07:36:02,7.30,7.30,7.30,93.10,1042768,28,20586,-69
2023-12-28 07:36:33,7.20,7.20,7.20,93.10,1037635,28,19912,-69
2023-12-28 07:37:05,7.20,7.20,7.20,93.10,1039986,28,20582,-69
2023-12-28 07:37:35,7.20,7.20,7.20,93.10,1040642,28,20299,-69
2023-12-28 07:38:06,7.20,7.20,7.20,93.20,1040254,28,20545,-69
2023-12-28 07:38:38,7.20,7.20,7.20,93.10,1040397,28,19917,-69
2023-12-28 07:39:09,7.20,7.20,7.20,93.20,1041337,28,19955,-69
2023-12-28 07:39:40,7.20,7.20,7.20,93.20,1040002,28,19932,-69
2023-12-28 07:40:11,7.20,7.20,7.20,93.10,1040012,28,20374,-69
2023-12-28 07:40:42,7.20,7.20,7.20,93.10,1036014,28,19936,-69
2023-12-28 07:41:12,7.20,7.20,7.20,93.10,1040661,28,19992,-69
2023-12-28 07:41:43,7.20,7.20,7.20,93.20,1036547,28,20163,-69
2023-12-28 07:42:14,7.20,7.20,7.20,93.10,1041184,28,19966,-68
2023-12-28 07:42:44,7.20,7.20,7.20,93.10,1039471,28,19915,-70
2023-12-28 07:43:15,7.20,7.20,7.20,93.10,1041788,28,20362,-69
2023-12-28 07:43:45,7.20,7.20,7.20,93.20,1041481,28,20500,-69
2023-12-28 07:44:17,7.20,7.20,7.20,93.20,1039337,28,19913,-68
2023-12-28 07:44:47,7.30,7.30,7.30,93.20,1040313,28,19935,-69
2023-12-28 07:45:23,7.30,7.30,7.30,93.10,1040749,28,20411,-68
2023-12-28 07:45:53,7.30,7.30,7.30,93.10,1039048,28,19912,-67
2023-12-28 07:46:24,7.30,7.30,7.30,93.10,1038911,28,19923,-67
2023-12-28 07:46:54,7.30,7.30,7.30,93.10,1041528,28,19905,-68
2023-12-28 07:47:25,7.30,7.30,7.30,93.10,1041714,28,19905,-68
2023-12-28 07:47:56,7.30,7.30,7.30,93.10,1044414,28,20265,-67
2023-12-28 07:48:26,7.30,7.30,7.30,93.10,1039577,28,19920,-68
2023-12-28 07:48:57,7.40,7.40,7.40,93.10,1041284,28,19916,-68
2023-12-28 07:49:28,7.40,7.40,7.40,93.10,1038290,28,19917,-69
2023-12-28 07:50:00,7.40,7.40,7.40,93.00,1038216,28,19928,-69
2023-12-28 07:50:31,7.40,7.40,7.40,93.00,1039869,28,19911,-69
2023-12-28 07:51:05,7.40,7.40,7.40,93.00,1044608,28,19916,-68
2023-12-28 07:51:36,7.40,7.40,7.40,93.00,1039346,28,19995,-68
2023-12-28 07:52:06,7.40,7.40,7.40,92.90,1043320,28,19913,-68
2023-12-28 07:52:37,7.40,7.40,7.40,92.90,1035106,28,19909,-68
2023-12-28 07:53:09,7.40,7.40,7.40,93.00,996831,28,19932,-70
2023-12-28 07:53:40,7.40,7.40,7.40,93.00,1038969,28,19931,-71
2023-12-28 07:54:10,7.40,7.40,7.40,92.90,1038667,28,19913,-68
2023-12-28 07:54:41,7.50,7.50,7.50,93.00,1043502,28,19947,-68
2023-12-28 07:55:11,7.50,7.50,7.50,93.00,1037328,28,19951,-69
2023-12-28 07:55:42,7.50,7.50,7.50,93.00,1041444,28,20369,-68
2023-12-28 07:56:12,7.50,7.50,7.50,93.00,1036132,28,19917,-68
2023-12-28 07:56:43,7.50,7.50,7.50,93.00,1042554,28,19917,-69
2023-12-28 07:57:13,7.50,7.50,7.50,92.90,1042352,28,19924,-68
2023-12-28 07:57:44,7.50,7.50,7.50,93.00,1037033,28,19909,-69
2023-12-28 07:58:15,7.50,7.50,7.50,93.10,1036885,28,19909,-69
2023-12-28 07:58:45,7.60,7.60,7.60,93.00,1035402,28,19914,-68
2023-12-28 07:59:16,7.60,7.60,7.60,93.00,1043795,28,20529,-68
2023-12-28 07:59:46,7.60,7.60,7.60,93.00,1039434,28,20034,-69
2023-12-28 08:00:17,7.60,7.60,7.60,93.00,1040730,28,19913,-69
2023-12-28 08:00:49,7.60,7.60,7.60,93.00,1043179,28,19913,-68
2023-12-28 08:01:20,7.60,7.60,7.60,93.00,1042398,28,20232,-67
2023-12-28 08:01:50,7.60,7.60,7.60,93.00,1038356,28,20374,-68
2023-12-28 08:02:21,7.60,7.60,7.60,93.00,1045042,28,19920,-67
2023-12-28 08:02:51,7.60,7.60,7.60,93.00,1040302,28,20368,-68
2023-12-28 08:03:22,7.60,7.60,7.60,93.00,1037922,28,20383,-68
2023-12-28 08:03:53,7.60,7.60,7.60,92.90,1045398,28,20310,-68
2023-12-28 08:04:24,7.70,7.70,7.70,93.00,1034876,28,19909,-68
2023-12-28 08:04:54,7.70,7.70,7.70,92.90,1036965,28,20003,-67
2023-12-28 08:05:25,7.70,7.70,7.70,92.90,1043771,28,19994,-68
2023-12-28 08:05:55,7.70,7.70,7.70,92.90,1040992,28,19901,-68
2023-12-28 08:06:26,7.80,7.80,7.80,92.90,1045105,28,20294,-68
2023-12-28 08:06:56,7.80,7.80,7.80,92.90,1039530,28,20328,-68
2023-12-28 08:07:27,7.80,7.80,7.80,92.90,1038074,28,20299,-69
2023-12-28 08:07:57,7.80,7.80,7.80,93.00,1042907,28,19970,-69
2023-12-28 08:08:28,7.80,7.80,7.80,92.90,1040645,28,19909,-68
2023-12-28 08:09:00,7.90,7.90,7.90,92.90,1039963,28,20370,-68
2023-12-28 08:09:31,7.90,7.90,7.90,93.10,1040852,28,19974,-68
2023-12-28 08:10:01,7.90,7.90,7.90,92.90,1038135,28,20364,-68
2023-12-28 08:10:32,7.90,7.90,7.90,92.80,1040867,28,19932,-69
2023-12-28 08:11:03,7.90,7.90,7.90,92.80,1036107,28,19983,-69
2023-12-28 08:11:34,7.90,7.90,7.90,92.80,1040692,28,19916,-68
2023-12-28 08:12:05,7.90,7.90,7.90,92.70,1035868,28,19905,-68
2023-12-28 08:12:35,8.00,8.00,8.00,92.80,1040895,28,19901,-69
2023-12-28 08:13:06,8.00,8.00,8.00,93.00,1038257,28,20383,-69
2023-12-28 08:13:36,8.00,8.00,8.00,92.70,1038150,28,19909,-69
2023-12-28 08:14:07,8.00,8.00,8.00,92.70,1037851,28,19913,-69
2023-12-28 08:14:37,8.10,8.10,8.10,92.70,1038031,28,20035,-70
2023-12-28 08:15:08,8.10,8.10,8.10,92.70,1036744,28,19924,-69
2023-12-28 08:15:39,8.10,8.10,8.10,92.70,1039774,28,19916,-70
2023-12-28 08:16:09,8.10,8.10,8.10,92.60,1038724,28,19913,-69
2023-12-28 08:16:40,8.10,8.10,8.10,92.60,1039512,28,20342,-70
2023-12-28 08:17:11,8.20,8.20,8.20,92.70,1039743,28,19912,-69
2023-12-28 08:17:41,8.20,8.20,8.20,92.70,1039706,28,19912,-69
2023-12-28 08:18:12,8.20,8.20,8.20,92.70,1037948,28,20123,-70
2023-12-28 08:18:42,8.20,8.20,8.20,92.70,1036284,28,19967,-70
2023-12-28 08:19:13,8.20,8.20,8.20,92.60,1040186,28,19932,-70
2023-12-28 08:19:43,8.20,8.20,8.20,92.60,1040856,28,19967,-70
2023-12-28 08:20:14,8.30,8.30,8.30,92.70,1037479,28,20372,-69
2023-12-28 08:20:45,8.30,8.30,8.30,92.60,1035378,28,19905,-68
2023-12-28 08:21:15,8.30,8.30,8.30,92.60,1036460,28,19905,-70
2023-12-28 08:21:46,8.30,8.30,8.30,92.60,1037414,28,19916,-70
2023-12-28 08:22:16,8.30,8.30,8.30,92.50,1041413,28,20123,-70
2023-12-28 08:22:47,8.40,8.40,8.40,92.50,1038668,28,20367,-70
2023-12-28 08:23:17,8.40,8.40,8.40,92.50,1039632,28,19906,-69
2023-12-28 08:23:48,8.40,8.40,8.40,92.40,1043666,28,19915,-70
2023-12-28 08:24:19,8.40,8.40,8.40,92.40,1038823,28,20266,-69
2023-12-28 08:24:49,8.40,8.40,8.40,92.60,1037090,28,21566,-69
2023-12-28 08:25:20,8.40,8.40,8.40,92.50,1035118,28,19925,-69
2023-12-28 08:25:50,8.50,8.50,8.50,92.50,1037158,28,19967,-69
2023-12-28 08:26:21,8.50,8.50,8.50,92.50,1040698,28,19948,-69
2023-12-28 08:26:52,8.50,8.50,8.50,92.50,1039905,28,19952,-70
2023-12-28 08:27:23,8.50,8.50,8.50,92.40,1041478,28,19975,-71
2023-12-28 08:27:54,8.50,8.50,8.50,92.40,1039026,28,20050,-70
2023-12-28 08:28:24,8.50,8.50,8.50,92.40,1037660,28,19932,-69
2023-12-28 08:28:55,8.50,8.50,8.50,92.40,1044366,28,20274,-69
2023-12-28 08:29:26,8.60,8.60,8.60,92.40,1041358,28,20371,-69
2023-12-28 08:29:57,8.60,8.60,8.60,92.40,1037918,28,19971,-69
2023-12-28 08:30:27,8.60,8.60,8.60,92.40,1041181,28,19962,-70
2023-12-28 08:30:58,8.60,8.60,8.60,92.40,1036175,28,19924,-70
2023-12-28 08:31:29,8.60,8.60,8.60,92.30,1039310,28,20545,-69
2023-12-28 08:32:03,8.60,8.60,8.60,92.20,1040412,28,19917,-70
2023-12-28 08:32:33,8.70,8.70,8.70,92.20,1041068,28,20121,-69
2023-12-28 08:33:04,8.70,8.70,8.70,92.10,1037071,28,19992,-69
2023-12-28 08:33:35,8.70,8.70,8.70,92.20,1037406,28,20008,-69
2023-12-28 08:34:06,8.70,8.70,8.70,92.20,1035942,28,20000,-69
2023-12-28 08:34:37,8.80,8.80,8.80,92.20,1034196,28,20453,-70
2023-12-28 08:35:08,8.80,8.80,8.80,92.30,1036937,28,19932,-69
2023-12-28 08:35:38,8.80,8.80,8.80,92.20,1035885,28,19902,-69
2023-12-28 08:36:09,8.80,8.80,8.80,92.10,1041041,28,19916,-69
2023-12-28 08:36:40,8.80,8.80,8.80,92.10,1040345,28,20382,-70
2023-12-28 08:37:10,8.90,8.90,8.90,92.10,1044360,28,19973,-68
2023-12-28 08:37:41,8.90,8.90,8.90,92.00,1041618,28,19908,-69
2023-12-28 08:38:11,8.90,8.90,8.90,92.00,1040519,28,20344,-68
2023-12-28 08:38:42,8.90,8.90,8.90,92.10,1038280,28,19909,-67
2023-12-28 08:39:13,9.00,9.00,9.00,92.10,1039627,28,20004,-67
2023-12-28 08:39:43,9.00,9.00,9.00,92.10,1041833,28,20434,-68
2023-12-28 08:40:14,9.00,9.00,9.00,92.00,1038573,28,20299,-67
2023-12-28 08:40:45,9.00,9.00,9.00,92.10,1039131,28,19905,-70
2023-12-28 08:41:19,9.10,9.10,9.10,92.00,1037633,28,20008,-68
2023-12-28 08:41:49,9.10,9.10,9.10,92.00,1039419,28,20458,-68
2023-12-28 08:42:20,9.10,9.10,9.10,92.00,1042813,28,19972,-68
2023-12-28 08:42:51,9.10,9.10,9.10,91.90,1039329,28,19944,-68
2023-12-28 08:43:21,9.10,9.10,9.10,91.90,1042590,28,20007,-68
2023-12-28 08:43:54,9.20,9.20,9.20,91.90,1036312,28,19915,-68
2023-12-28 08:44:24,9.20,9.20,9.20,91.80,1040606,28,19912,-68
2023-12-28 08:44:55,9.20,9.20,9.20,91.90,1037928,28,19996,-67
2023-12-28 08:45:25,9.20,9.20,9.20,91.80,1040889,28,19944,-68
2023-12-28 08:45:56,9.20,9.20,9.20,91.80,1042837,28,20425,-67
2023-12-28 08:46:27,9.30,9.30,9.30,91.90,1041172,28,19936,-67
2023-12-28 08:46:57,9.30,9.30,9.30,91.90,1040627,28,20292,-68
2023-12-28 08:47:28,9.40,9.40,9.40,91.90,1041707,28,19913,-69
2023-12-28 08:47:58,9.40,9.40,9.40,92.10,1037308,28,19917,-69
2023-12-28 08:48:29,9.40,9.40,9.40,91.80,1041003,28,19908,-68
2023-12-28 08:49:00,9.40,9.40,9.40,91.80,1034329,28,19913,-68
2023-12-28 08:49:30,9.50,9.50,9.50,91.80,1043127,28,19919,-69
2023-12-28 08:50:01,9.50,9.50,9.50,91.80,1040938,28,19916,-68
2023-12-28 08:50:32,9.50,9.50,9.50,91.70,1040424,28,19904,-68
2023-12-28 08:51:02,9.60,9.60,9.60,91.70,1040774,28,19912,-69
2023-12-28 08:51:33,9.60,9.60,9.60,91.70,1035907,28,19987,-69
2023-12-28 08:52:03,9.60,9.60,9.60,91.70,1038210,28,20077,-69
2023-12-28 08:52:34,9.70,9.70,9.70,91.70,1038513,28,20670,-68
2023-12-28 08:53:09,9.70,9.70,9.70,91.50,1020892,28,19983,-68
2023-12-28 08:53:40,9.70,9.70,9.70,91.50,1037437,28,19913,-68
2023-12-28 08:54:11,9.80,9.80,9.80,91.50,1038255,28,19947,-69
2023-12-28 08:54:41,9.80,9.80,9.80,91.40,1039056,28,19920,-68
2023-12-28 08:55:12,9.90,9.90,9.90,91.40,1038570,28,19909,-70
2023-12-28 08:55:43,9.90,9.90,9.90,91.20,1038968,28,20184,-69
2023-12-28 08:56:16,9.90,9.90,9.90,91.20,1039087,28,20065,-69
2023-12-28 08:56:48,10.00,10.00,10.00,91.20,1036303,28,20485,-69
2023-12-28 08:57:18,10.00,10.00,10.00,91.30,1041124,28,20295,-69
2023-12-28 08:57:49,10.00,10.00,10.00,91.30,1039267,28,19909,-68
2023-12-28 08:58:20,10.10,10.10,10.10,91.30,1035657,28,20797,-67
2023-12-28 08:58:52,10.10,10.10,10.10,91.20,1036581,28,19921,-67
2023-12-28 08:59:23,10.10,10.10,10.10,91.10,1033541,28,19913,-68
2023-12-28 08:59:56,10.20,10.20,10.20,91.20,1036459,28,19948,-68
2023-12-28 09:00:26,10.20,10.20,10.20,91.10,1039288,28,19924,-70
2023-12-28 09:00:57,10.20,10.20,10.20,91.20,1040421,28,19917,-71
2023-12-28 09:01:29,10.20,10.20,10.20,91.00,1042249,28,19917,-74
2023-12-28 09:02:01,10.30,10.30,10.30,91.00,1038064,28,20247,-71
2023-12-28 09:02:32,10.30,10.30,10.30,90.90,1036984,28,20370,-69
2023-12-28 09:03:02,10.30,10.30,10.30,90.70,1038054,28,19944,-74
2023-12-28 09:03:33,10.40,10.40,10.40,90.80,1041549,28,19909,-76
2023-12-28 09:04:04,10.40,10.40,10.40,90.70,1035490,28,19909,-73
2023-12-28 09:04:34,10.40,10.40,10.40,90.70,1041347,28,20031,-73
2023-12-28 09:05:05,10.40,10.40,10.40,90.70,1041017,28,19916,-73
2023-12-28 09:05:35,10.40,10.40,10.40,90.50,1037061,28,19943,-73
2023-12-28 09:06:06,10.40,10.40,10.40,90.50,1039896,28,19913,-74
2023-12-28 09:06:36,10.40,10.40,10.40,90.50,1041493,28,20499,-74
2023-12-28 09:07:07,10.50,10.50,10.50,90.50,1041145,28,19912,-74
2023-12-28 09:07:42,10.50,10.50,10.50,90.50,1041660,28,19913,-73
2023-12-28 09:08:13,10.50,10.50,10.50,90.50,1040911,28,19925,-74
2023-12-28 09:08:44,10.50,10.50,10.50,90.40,1039533,28,19917,-74
2023-12-28 09:09:15,10.60,10.60,10.60,90.50,1039613,28,19912,-74
2023-12-28 09:09:45,10.60,10.60,10.60,90.50,1042027,28,19916,-74
2023-12-28 09:10:16,10.60,10.60,10.60,90.30,1041665,28,20413,-74
2023-12-28 09:10:47,10.60,10.60,10.60,90.40,1041762,28,19937,-74
2023-12-28 09:11:18,10.60,10.60,10.60,90.30,1040465,28,19913,-75
2023-12-28 09:11:48,10.60,10.60,10.60,90.40,1042611,28,20369,-74
2023-12-28 09:12:19,10.70,10.70,10.70,90.20,1041514,28,19917,-74
2023-12-28 09:12:49,10.70,10.70,10.70,90.10,1037434,28,19906,-74
2023-12-28 09:13:20,10.70,10.70,10.70,90.10,1033655,28,19995,-73
2023-12-28 09:13:51,10.80,10.80,10.80,90.20,1034091,28,19909,-73
2023-12-28 09:14:21,10.80,10.80,10.80,90.20,1033621,28,19910,-73
2023-12-28 09:14:52,10.80,10.80,10.80,90.20,1033543,28,19906,-74
2023-12-28 09:15:23,10.90,10.90,10.90,90.20,1038307,28,19970,-75
2023-12-28 09:15:53,10.90,10.90,10.90,90.10,1037667,28,19905,-74
2023-12-28 09:16:24,10.90,10.90,10.90,90.00,1044696,28,20259,-74
2023-12-28 09:16:54,10.90,10.90,10.90,90.00,1039921,28,19935,-73
2023-12-28 09:17:25,11.00,11.00,11.00,90.00,1039602,28,20161,-72
2023-12-28 09:17:56,11.00,11.00,11.00,89.70,1039107,28,20203,-74
2023-12-28 09:18:27,11.10,11.10,11.10,90.10,1041305,28,19916,-74
2023-12-28 09:18:57,11.10,11.10,11.10,89.90,1037792,28,20012,-74
2023-12-28 09:19:28,11.10,11.10,11.10,89.80,1041440,28,20127,-74
2023-12-28 09:19:58,11.10,11.10,11.10,89.70,1043474,28,19954,-74
2023-12-28 09:20:29,11.10,11.10,11.10,89.80,1041400,28,20261,-73
2023-12-28 09:20:59,11.20,11.20,11.20,89.70,1039859,28,19916,-73
2023-12-28 09:21:30,11.20,11.20,11.20,89.80,1037388,28,19909,-75
2023-12-28 09:22:01,11.20,11.20,11.20,90.00,1037782,28,20379,-74
2023-12-28 09:22:31,11.20,11.20,11.20,90.00,1037674,28,20352,-74
2023-12-28 09:23:02,11.30,11.30,11.30,90.00,1040960,28,20401,-74
2023-12-28 09:23:33,11.30,11.30,11.30,89.90,1041202,28,19909,-75
2023-12-28 09:24:04,11.30,11.30,11.30,89.70,1040337,28,20395,-75
2023-12-28 09:24:35,11.30,11.30,11.30,89.70,1040441,28,19909,-75
2023-12-28 09:25:06,11.40,11.40,11.40,89.70,1035061,28,19909,-74
2023-12-28 09:25:38,11.40,11.40,11.40,89.70,1037351,28,20285,-74
2023-12-28 09:26:09,11.40,11.40,11.40,89.80,1036426,28,19920,-75
2023-12-28 09:26:41,11.40,11.40,11.40,89.40,1040334,28,20293,-76
2023-12-28 09:27:12,11.40,11.40,11.40,89.50,1041026,28,19916,-78
2023-12-28 09:27:42,11.40,11.40,11.40,89.50,1040619,28,20359,-77
2023-12-28 09:28:13,11.40,11.40,11.40,89.40,1039537,28,19909,-78
2023-12-28 09:28:43,11.50,11.50,11.50,89.50,1042716,28,19915,-80
2023-12-28 09:29:14,11.50,11.50,11.50,89.50,1041706,28,19947,-79
2023-12-28 09:29:45,11.50,11.50,11.50,88.90,1041024,28,19960,-79
2023-12-28 09:30:16,11.50,11.50,11.50,88.90,1046850,28,19915,-79
2023-12-28 09:30:47,11.50,11.50,11.50,88.90,1043909,28,19920,-79
2023-12-28 09:31:17,11.50,11.50,11.50,89.10,1042185,28,19913,-79
2023-12-28 09:31:48,11.40,11.40,11.40,88.60,1043908,28,19927,-81
2023-12-28 09:32:19,11.40,11.40,11.40,88.70,1043881,28,19936,-81
2023-12-28 09:32:49,11.40,11.40,11.40,88.80,1043383,28,19909,-79
2023-12-28 09:33:20,11.40,11.40,11.40,88.80,1041942,28,20164,-80
2023-12-28 09:33:51,11.30,11.30,11.30,88.80,1036833,28,19974,-79
2023-12-28 09:34:22,11.30,11.30,11.30,88.90,1037726,28,20624,-79
2023-12-28 09:34:58,11.30,11.30,11.30,89.00,1037459,28,19936,-79
2023-12-28 09:35:29,11.30,11.30,11.30,89.10,1037690,28,20006,-79
2023-12-28 09:35:59,11.40,11.40,11.40,89.10,1036921,28,20249,-80
2023-12-28 09:36:34,11.40,11.40,11.40,88.80,1034142,28,19924,-80
2023-12-28 09:37:04,11.40,11.40,11.40,88.50,1035562,28,19913,-78
2023-12-28 09:37:35,11.40,11.40,11.40,88.60,1041801,28,19913,-76
2023-12-28 09:38:06,11.40,11.40,11.40,88.80,1041804,28,20126,-79
2023-12-28 09:38:36,11.40,11.40,11.40,88.80,1038409,28,19909,-76
2023-12-28 09:39:07,11.40,11.40,11.40,88.80,1037591,28,19921,-79
2023-12-28 09:39:38,11.50,11.50,11.50,88.70,1039696,28,20225,-81
2023-12-28 09:40:10,11.50,11.50,11.50,88.60,1033735,28,19910,-79
2023-12-28 09:40:43,11.50,11.50,11.50,88.50,1033998,28,19909,-82
2023-12-28 09:41:15,11.40,11.40,11.40,88.50,1040315,28,19906,-77
2023-12-28 09:41:48,11.40,11.40,11.40,88.60,1034493,28,20112,-78
2023-12-28 09:42:28,11.40,11.40,11.40,88.60,1040661,28,20322,-79
2023-12-28 09:43:17,11.40,11.40,11.40,88.60,1038695,28,19916,-74
2023-12-28 09:43:54,11.50,11.50,11.50,88.70,1038641,28,20016,-73
2023-12-28 09:44:25,11.50,11.50,11.50,88.70,1039962,28,19913,-73
2023-12-28 09:44:56,11.50,11.50,11.50,88.30,1038594,28,19912,-74
2023-12-28 09:45:27,11.50,11.50,11.50,88.30,1039015,28,20423,-74
2023-12-28 09:45:57,11.50,11.50,11.50,88.30,1037985,28,19909,-74
2023-12-28 09:46:28,11.50,11.50,11.50,88.40,1036710,28,19909,-74
2023-12-28 09:46:59,11.60,11.60,11.60,88.40,1039438,28,20039,-77
2023-12-28 09:47:32,11.60,11.60,11.60,88.40,1044055,28,20589,-75
2023-12-28 09:48:04,11.60,11.60,11.60,88.20,1040781,28,20084,-74
2023-12-28 09:48:36,11.60,11.60,11.60,88.20,1040827,28,20008,-74
2023-12-28 09:49:07,11.60,11.60,11.60,88.30,1042918,28,20303,-76
2023-12-28 09:49:39,11.70,11.70,11.70,88.50,1040428,28,19979,-74
2023-12-28 09:50:12,11.70,11.70,11.70,88.40,1034736,28,19960,-74
2023-12-28 09:50:44,11.70,11.70,11.70,88.70,1036183,28,19948,-74
2023-12-28 09:51:16,11.70,11.70,11.70,88.00,1035426,28,19917,-75
2023-12-28 09:51:47,11.70,11.70,11.70,89.10,1038341,28,20470,-74
2023-12-28 09:52:17,11.70,11.70,11.70,88.70,1034288,28,19929,-73
2023-12-28 09:52:48,11.80,11.80,11.80,88.40,1038194,28,19920,-74
2023-12-28 09:53:19,11.80,11.80,11.80,88.20,981638,28,19913,-79
2023-12-28 09:53:52,11.80,11.80,11.80,88.10,1035415,28,20414,-74
2023-12-28 09:54:23,11.90,11.90,11.90,87.90,1040838,28,19909,-74
2023-12-28 09:54:56,11.90,11.90,11.90,87.80,1033845,28,20352,-75
2023-12-28 09:55:26,11.90,11.90,11.90,87.80,1035277,28,20008,-74
2023-12-28 09:55:57,11.90,11.90,11.90,87.80,1036585,28,19916,-75
2023-12-28 09:56:35,11.90,11.90,11.90,88.10,1039675,28,20138,-73
2023-12-28 09:57:06,12.00,12.00,12.00,87.70,1037337,28,20011,-74
2023-12-28 09:57:37,12.00,12.00,12.00,87.80,1041757,28,19916,-76
2023-12-28 09:58:08,12.00,12.00,12.00,87.70,1042723,28,20004,-75
2023-12-28 09:58:40,12.00,12.00,12.00,87.50,1039837,28,19913,-74
2023-12-28 09:59:10,12.00,12.00,12.00,87.70,1041715,28,20297,-75
2023-12-28 09:59:41,12.00,12.00,12.00,87.90,1040005,28,20027,-74
2023-12-28 10:00:12,12.10,12.10,12.10,87.80,1041492,28,20298,-73
2023-12-28 10:00:46,12.10,12.10,12.10,87.80,1041419,28,19995,-76
2023-12-28 10:01:17,12.10,12.10,12.10,87.80,1038977,28,19909,-73
2023-12-28 10:01:48,12.10,12.10,12.10,87.60,1042418,28,19908,-73
2023-12-28 10:02:19,12.10,12.10,12.10,87.80,1044051,28,20363,-73
2023-12-28 10:02:49,12.10,12.10,12.10,87.60,1036794,28,19913,-74
2023-12-28 10:03:20,12.10,12.10,12.10,87.50,1037681,28,19909,-73
2023-12-28 10:03:50,12.10,12.10,12.10,87.30,1041114,28,19955,-72
2023-12-28 10:04:21,12.10,12.10,12.10,87.30,1039570,28,19964,-75
2023-12-28 10:04:52,12.10,12.10,12.10,87.20,1037940,28,19909,-74
2023-12-28 10:05:22,12.10,12.10,12.10,87.20,1037955,28,19913,-75
2023-12-28 10:05:53,12.10,12.10,12.10,87.10,1037913,28,20407,-72
2023-12-28 10:06:23,12.00,12.00,12.00,87.20,1043215,28,19908,-74
2023-12-28 10:06:54,12.00,12.00,12.00,87.30,1040795,28,19911,-72
2023-12-28 10:07:27,12.00,12.00,12.00,87.30,1040978,28,19980,-73
2023-12-28 10:07:57,12.00,12.00,12.00,87.20,1034554,28,19910,-73
2023-12-28 10:08:28,12.10,12.10,12.10,87.40,1038204,28,19936,-73
2023-12-28 10:08:59,12.10,12.10,12.10,87.50,1039320,28,20016,-73
2023-12-28 10:09:30,12.10,12.10,12.10,87.00,1038572,28,20278,-73
2023-12-28 10:10:00,12.00,12.00,12.00,86.70,1036984,28,20380,-73
2023-12-28 10:10:31,12.00,12.00,12.00,86.50,1038880,28,19956,-74
2023-12-28 10:11:03,12.00,12.00,12.00,86.90,1037777,28,20004,-73
2023-12-28 10:11:33,12.00,12.00,12.00,87.10,1040407,28,19959,-74
2023-12-28 10:12:05,12.00,12.00,12.00,87.30,1038538,28,19913,-72
2023-12-28 10:12:36,12.00,12.00,12.00,87.00,1038750,28,19926,-73
2023-12-28 10:13:07,12.00,12.00,12.00,86.90,1038447,28,19931,-73
2023-12-28 10:13:38,12.00,12.00,12.00,87.10,1038346,28,20344,-72
2023-12-28 10:14:09,12.00,12.00,12.00,86.90,1038455,28,20204,-73
2023-12-28 10:14:40,12.00,12.00,12.00,86.90,1038301,28,20369,-76
2023-12-28 10:15:10,12.00,12.00,12.00,87.10,1037301,28,19935,-74
2023-12-28 10:15:41,12.00,12.00,12.00,86.60,1038014,28,20419,-75
2023-12-28 10:16:12,12.00,12.00,12.00,86.70,1036013,28,20228,-74
2023-12-28 10:16:42,12.00,12.00,12.00,86.90,1036997,28,20255,-73
2023-12-28 10:17:13,12.00,12.00,12.00,87.00,1038897,28,20080,-75
2023-12-28 10:17:45,11.90,11.90,11.90,87.10,1037708,28,19924,-74
2023-12-28 10:18:17,12.00,12.00,12.00,87.40,1038118,28,19921,-73
2023-12-28 10:18:48,11.90,11.90,11.90,87.10,1039828,28,19928,-74
2023-12-28 10:19:21,11.90,11.90,11.90,87.20,1039696,28,20007,-74
2023-12-28 10:19:52,11.90,11.90,11.90,87.00,1040706,28,19913,-73
2023-12-28 10:20:26,11.90,11.90,11.90,86.60,1040000,28,20347,-75
2023-12-28 10:20:57,11.90,11.90,11.90,86.70,1037036,28,19913,-74
2023-12-28 10:21:27,11.90,11.90,11.90,86.60,1039681,28,19967,-74
2023-12-28 10:21:59,11.90,11.90,11.90,86.70,1038995,28,19975,-73
2023-12-28 10:22:31,11.90,11.90,11.90,86.80,1039473,28,20471,-73
2023-12-28 10:23:01,11.90,11.90,11.90,87.00,1039857,28,19920,-73
2023-12-28 10:23:32,11.90,11.90,11.90,86.80,1039376,28,19916,-73
2023-12-28 10:24:03,11.90,11.90,11.90,86.50,1039050,28,19939,-74
2023-12-28 10:24:33,11.90,11.90,11.90,86.80,1037915,28,19920,-73
2023-12-28 10:25:04,11.90,11.90,11.90,86.90,1040415,28,19912,-73
2023-12-28 10:25:35,11.90,11.90,11.90,86.80,1041681,28,19923,-73
2023-12-28 10:26:06,11.90,11.90,11.90,86.70,1039244,28,20470,-74
2023-12-28 10:26:37,11.90,11.90,11.90,86.80,1040785,28,19956,-74
2023-12-28 10:27:07,11.90,11.90,11.90,86.80,1037975,28,20512,-74
2023-12-28 10:27:39,11.90,11.90,11.90,87.10,1042002,28,19912,-72
2023-12-28 10:28:12,11.90,11.90,11.90,87.30,1038932,28,20042,-73
2023-12-28 10:28:44,11.90,11.90,11.90,87.10,1041371,28,20159,-73
2023-12-28 10:29:15,11.90,11.90,11.90,87.00,1037750,28,20838,-74
2023-12-28 10:29:45,11.90,11.90,11.90,87.00,1039746,28,19921,-73
2023-12-28 10:30:16,11.90,11.90,11.90,87.00,1037814,28,19917,-74
2023-12-28 10:31:24,11.90,11.90,11.90,86.20,1037036,28,19913,-74
2023-12-28 10:32:42,11.90,11.90,11.90,86.00,1021949,28,20440,-74
2023-12-28 10:33:13,11.90,11.90,11.90,86.30,1038611,28,20773,-73
2023-12-28 10:33:45,12.00,12.00,12.00,86.60,1040505,28,19989,-74
2023-12-28 10:34:16,12.00,12.00,12.00,86.50,1040853,28,20012,-73
2023-12-28 10:34:46,12.00,12.00,12.00,86.50,1038828,28,19917,-74
2023-12-28 10:35:17,12.00,12.00,12.00,86.30,1038389,28,19917,-73
2023-12-28 10:35:50,12.00,12.00,12.00,85.90,1038142,28,19977,-74
2023-12-28 10:36:21,12.00,12.00,12.00,85.90,1040741,28,20299,-74
2023-12-28 10:36:52,12.00,12.00,12.00,86.00,1039962,28,19912,-74
2023-12-28 10:37:25,12.00,12.00,12.00,85.90,1037278,28,19913,-74
2023-12-28 10:37:59,11.90,11.90,11.90,85.70,1039801,28,19931,-75
2023-12-28 10:38:31,11.90,11.90,11.90,85.80,1038581,28,19917,-74
2023-12-28 10:39:01,11.90,11.90,11.90,85.90,1039629,28,20004,-74
2023-12-28 10:39:34,12.00,12.00,12.00,85.70,1038432,28,19905,-75
2023-12-28 10:40:08,12.00,12.00,12.00,86.30,1039982,28,19921,-74
2023-12-28 10:40:39,12.00,12.00,12.00,86.20,1039797,28,20326,-74
2023-12-28 10:41:10,12.00,12.00,12.00,86.10,1038969,28,20360,-73
2023-12-28 10:41:43,11.90,11.90,11.90,85.80,1036115,28,20105,-73
2023-12-28 10:42:16,12.00,12.00,12.00,85.80,1039049,28,19921,-74
2023-12-28 10:42:51,12.00,12.00,12.00,86.20,1037852,28,19956,-74
2023-12-28 10:43:23,12.00,12.00,12.00,86.30,1040036,28,19923,-73
2023-12-28 10:43:58,12.00,12.00,12.00,86.20,1041846,28,19912,-73
2023-12-28 10:44:31,12.10,12.10,12.10,86.00,1039970,28,19944,-73
2023-12-28 10:45:04,12.10,12.10,12.10,85.90,1040887,28,19924,-73
2023-12-28 10:45:38,12.10,12.10,12.10,85.80,1039241,28,19905,-73
2023-12-28 10:46:09,12.10,12.10,12.10,85.90,1033320,28,19905,-73
2023-12-28 10:46:43,12.10,12.10,12.10,85.80,1034255,28,20300,-73
2023-12-28 10:47:16,12.10,12.10,12.10,85.60,1036807,28,19940,-74
2023-12-28 10:47:52,12.10,12.10,12.10,85.60,1040161,28,19944,-74
2023-12-28 10:48:29,12.10,12.10,12.10,85.30,1040046,28,19962,-74
2023-12-28 10:49:05,12.10,12.10,12.10,85.30,1039118,28,19921,-75
2023-12-28 10:49:36,12.10,12.10,12.10,85.40,1040181,28,20379,-73
2023-12-28 10:50:08,12.10,12.10,12.10,85.80,1040192,28,19975,-73
2023-12-28 10:50:49,12.10,12.10,12.10,85.40,1041344,28,20392,-74
2023-12-28 10:51:20,12.10,12.10,12.10,85.30,1040061,28,20039,-74
2023-12-28 10:51:54,12.10,12.10,12.10,85.40,1038064,28,20469,-74
2023-12-28 10:52:26,12.10,12.10,12.10,85.40,1039124,28,19966,-74
2023-12-28 10:53:07,12.10,12.10,12.10,85.50,1040683,28,19912,-74
2023-12-28 10:53:44,12.10,12.10,12.10,85.60,1038141,28,19905,-72
2023-12-28 10:54:33,12.20,12.20,12.20,85.80,1036603,28,19916,-74
2023-12-28 10:55:20,12.20,12.20,12.20,85.50,1039262,28,20399,-73
2023-12-28 10:56:06,12.10,12.10,12.10,85.40,1041009,28,20394,-73
2023-12-28 10:56:44,12.20,12.20,12.20,85.30,1039722,28,19921,-74
2023-12-28 10:57:32,12.20,12.20,12.20,85.40,1040300,28,20016,-73
2023-12-28 10:58:13,12.20,12.20,12.20,85.50,1041364,28,20375,-72
2023-12-28 10:58:48,12.20,12.20,12.20,85.80,1040771,28,19963,-73
2023-12-28 10:59:38,12.20,12.20,12.20,85.70,1043187,28,19943,-73
2023-12-28 11:00:09,12.30,12.30,12.30,85.90,1038821,28,19913,-74
2023-12-28 11:00:46,12.20,12.20,12.20,85.50,1039609,28,19905,-73
2023-12-28 11:01:21,12.20,12.20,12.20,85.40,1040263,28,20004,-74
2023-12-28 11:01:54,12.30,12.30,12.30,85.50,1043970,28,19920,-74
2023-12-28 11:02:28,12.20,12.20,12.20,85.40,1040483,28,19927,-74
2023-12-28 11:03:02,12.20,12.20,12.20,85.50,1039821,28,19916,-72
2023-12-28 11:03:35,12.20,12.20,12.20,85.20,1037089,28,20375,-73
2023-12-28 11:04:23,12.20,12.20,12.20,85.30,1039787,28,20099,-73
2023-12-28 11:04:55,12.20,12.20,12.20,85.40,1039822,28,19913,-73
2023-12-28 11:05:26,12.20,12.20,12.20,85.70,1040221,28,19917,-72
2023-12-28 11:05:57,12.20,12.20,12.20,85.70,1040651,28,20054,-73
2023-12-28 11:06:28,12.20,12.20,12.20,85.80,1036901,28,19921,-73
2023-12-28 11:07:01,12.20,12.20,12.20,85.90,1035619,28,19909,-72
2023-12-28 11:07:32,12.20,12.20,12.20,85.90,1038612,28,19921,-73
2023-12-28 11:08:04,12.20,12.20,12.20,85.70,1037347,28,19913,-72
2023-12-28 11:08:35,12.20,12.20,12.20,85.70,1038987,28,19920,-73
2023-12-28 11:09:07,12.20,12.20,12.20,85.70,1037512,28,19919,-73
2023-12-28 11:09:38,12.20,12.20,12.20,85.50,1040066,28,20394,-73
2023-12-28 11:10:10,12.20,12.20,12.20,85.60,1036615,28,19909,-73
2023-12-28 11:10:41,12.20,12.20,12.20,85.90,1040628,28,19952,-73
2023-12-28 11:11:13,12.20,12.20,12.20,85.90,1041130,28,19928,-73
2023-12-28 11:11:44,12.20,12.20,12.20,86.10,1041306,28,19909,-74
2023-12-28 11:12:18,12.20,12.20,12.20,86.00,1039068,28,20264,-74
2023-12-28 11:12:49,12.20,12.20,12.20,85.90,1038794,28,20311,-74
2023-12-28 11:13:21,12.10,12.10,12.10,85.80,1042089,28,19915,-74
2023-12-28 11:13:53,12.00,12.00,12.00,85.80,1039644,28,20625,-73
2023-12-28 11:14:23,12.00,12.00,12.00,85.70,1041132,28,20018,-73
2023-12-28 11:14:55,12.00,12.00,12.00,85.60,1039953,28,19909,-73
2023-12-28 11:15:27,12.00,12.00,12.00,85.70,1042091,28,19913,-72
2023-12-28 11:15:58,11.90,11.90,11.90,85.60,1043182,28,19912,-72
2023-12-28 11:16:29,11.90,11.90,11.90,85.60,1041256,28,20352,-73
2023-12-28 11:17:01,11.90,11.90,11.90,85.40,1039258,28,20323,-73
2023-12-28 11:17:33,11.90,11.90,11.90,85.50,1037927,28,20348,-73
2023-12-28 11:18:04,11.90,11.90,11.90,85.60,1041445,28,19905,-72
2023-12-28 11:18:35,11.90,11.90,11.90,85.80,1041968,28,19913,-73
2023-12-28 11:19:06,11.90,11.90,11.90,85.90,1038462,28,20370,-72
2023-12-28 11:19:37,11.90,11.90,11.90,85.80,1039868,28,19909,-72
2023-12-28 11:20:09,11.90,11.90,11.90,85.90,1042665,28,20424,-72
2023-12-28 11:20:41,11.90,11.90,11.90,86.00,1041081,28,19905,-72
2023-12-28 11:21:12,11.90,11.90,11.90,86.10,1040412,28,19912,-72
2023-12-28 11:21:43,11.90,11.90,11.90,86.00,1042975,28,19995,-72
2023-12-28 11:22:15,11.90,11.90,11.90,86.00,1037112,28,19936,-72
2023-12-28 11:22:46,11.90,11.90,11.90,85.90,1041255,28,20309,-73
2023-12-28 11:23:17,11.80,11.80,11.80,85.80,1043564,28,19912,-73
2023-12-28 11:23:48,11.80,11.80,11.80,86.00,1040132,28,19908,-73
2023-12-28 11:24:19,11.70,11.70,11.70,86.10,1042936,28,19904,-73
2023-12-28 11:24:53,11.80,11.80,11.80,86.10,1040314,28,20177,-73
2023-12-28 11:25:30,11.80,11.80,11.80,86.10,1042086,28,19920,-74
2023-12-28 11:26:02,11.80,11.80,11.80,86.10,1038122,28,19936,-73
2023-12-28 11:26:33,11.80,11.80,11.80,86.20,1037865,28,20394,-73
2023-12-28 11:27:04,11.80,11.80,11.80,86.20,1044719,28,19939,-73
2023-12-28 11:27:36,11.80,11.80,11.80,86.10,1041412,28,20361,-74
2023-12-28 11:28:10,11.80,11.80,11.80,86.10,1040973,28,19913,-74
2023-12-28 11:28:41,11.80,11.80,11.80,86.10,1039081,28,19952,-73
2023-12-28 11:29:12,11.80,11.80,11.80,86.20,1042402,28,19909,-73
2023-12-28 11:29:44,11.80,11.80,11.80,86.40,1042908,28,19946,-73
2023-12-28 11:30:15,11.80,11.80,11.80,86.40,1035325,28,19940,-74
2023-12-28 11:30:47,11.70,11.70,11.70,86.30,1037984,28,19939,-74
2023-12-28 11:31:17,11.70,11.70,11.70,86.20,1036109,28,20045,-74
2023-12-28 11:31:51,11.70,11.70,11.70,86.00,1035628,28,19913,-73
2023-12-28 11:32:22,11.70,11.70,11.70,85.90,1041522,28,19920,-73
2023-12-28 11:32:56,11.70,11.70,11.70,86.10,1039921,28,23092,-73
2023-12-28 11:33:30,11.70,11.70,11.70,86.10,1041424,28,19919,-73
2023-12-28 11:34:01,11.70,11.70,11.70,86.20,1039333,28,20447,-73
2023-12-28 11:34:35,11.70,11.70,11.70,86.30,1037215,28,19913,-72
2023-12-28 11:35:10,11.80,11.80,11.80,86.30,1039146,28,19909,-73
2023-12-28 11:35:41,11.70,11.70,11.70,86.40,1037722,28,20104,-73
2023-12-28 11:36:18,11.70,11.70,11.70,86.50,1037124,28,20391,-73
2023-12-28 11:36:51,11.70,11.70,11.70,86.50,1039639,28,20004,-73
2023-12-28 11:37:22,11.70,11.70,11.70,86.20,1038797,28,19921,-72
2023-12-28 11:37:54,11.70,11.70,11.70,86.10,1039381,28,19948,-73
2023-12-28 11:38:25,11.70,11.70,11.70,86.30,1038057,28,19948,-72
2023-12-28 11:38:58,11.70,11.70,11.70,86.30,1039777,28,19909,-72
2023-12-28 11:39:33,11.70,11.70,11.70,86.40,1040743,28,19913,-72
2023-12-28 11:40:16,11.70,11.70,11.70,86.40,1044622,28,20357,-73
2023-12-28 11:40:47,11.70,11.70,11.70,86.70,1038927,28,19959,-72
2023-12-28 11:41:19,11.70,11.70,11.70,86.40,1042890,28,20422,-72
2023-12-28 11:41:50,11.70,11.70,11.70,86.40,1041404,28,19968,-73
2023-12-28 11:42:22,11.60,11.60,11.60,86.10,1042802,28,19915,-72
2023-12-28 11:42:53,11.70,11.70,11.70,86.50,1042586,28,19904,-72
2023-12-28 11:43:27,11.60,11.60,11.60,86.50,1040964,28,19920,-73
2023-12-28 11:44:01,11.60,11.60,11.60,86.60,1039136,28,19922,-73
2023-12-28 11:44:37,11.70,11.70,11.70,86.20,1039803,28,19916,-73
2023-12-28 11:45:08,11.60,11.60,11.60,86.00,1039175,28,19915,-73
2023-12-28 11:45:38,11.60,11.60,11.60,86.00,1045227,28,20418,-73
2023-12-28 11:46:09,11.60,11.60,11.60,86.20,1037544,28,19981,-73
2023-12-28 11:46:40,11.60,11.60,11.60,86.50,1041183,28,19905,-72
2023-12-28 11:47:29,11.60,11.60,11.60,86.40,1043254,28,20223,-75
2023-12-28 11:48:01,11.60,11.60,11.60,86.40,1045420,28,20288,-71
2023-12-28 11:48:31,11.60,11.60,11.60,86.10,1045158,28,20444,-74
2023-12-28 11:49:10,11.50,11.50,11.50,86.30,1045067,28,19909,-74
2023-12-28 11:49:41,11.60,11.60,11.60,86.50,1038419,28,19916,-76
2023-12-28 11:50:12,11.60,11.60,11.60,86.40,1038144,28,19948,-73
2023-12-28 11:50:43,11.60,11.60,11.60,86.40,1038221,28,19961,-73
2023-12-28 11:51:17,11.60,11.60,11.60,86.50,1039352,28,19913,-73
2023-12-28 11:51:56,11.60,11.60,11.60,86.60,1036659,28,19913,-72
2023-12-28 11:52:28,11.60,11.60,11.60,86.60,1039779,28,19915,-73
2023-12-28 11:52:59,11.60,11.60,11.60,86.40,1041800,28,23278,-70
2023-12-28 11:53:31,11.60,11.60,11.60,86.50,1007281,28,20916,-81
2023-12-28 11:54:05,11.50,11.50,11.50,86.40,1043478,28,19970,-80
2023-12-28 11:54:36,11.60,11.60,11.60,86.60,1037391,28,19905,-78
2023-12-28 11:55:06,11.50,11.50,11.50,86.60,1038318,28,20391,-80
2023-12-28 11:55:43,11.60,11.60,11.60,86.60,1040962,28,20264,-73
2023-12-28 11:56:15,11.50,11.50,11.50,86.50,1043625,28,19967,-73
2023-12-28 11:56:46,11.60,11.60,11.60,86.80,1038330,28,19916,-76
2023-12-28 11:57:17,11.50,11.50,11.50,87.00,1038363,28,19917,-73
2023-12-28 11:57:47,11.60,11.60,11.60,86.60,1037140,28,19921,-73
2023-12-28 11:58:18,11.60,11.60,11.60,86.60,1037835,28,19924,-73
2023-12-28 11:58:49,11.60,11.60,11.60,86.60,1038147,28,20062,-72
2023-12-28 11:59:20,11.60,11.60,11.60,86.80,1038404,28,19913,-73
2023-12-28 11:59:57,11.60,11.60,11.60,86.60,1034427,28,19960,-74
2023-12-28 12:00:27,11.60,11.60,11.60,86.60,1035405,28,20022,-75
2023-12-28 12:00:58,11.60,11.60,11.60,86.80,1034428,28,19910,-75
2023-12-28 12:01:28,11.50,11.50,11.50,86.70,1034857,28,19905,-73
2023-12-28 12:01:59,11.60,11.60,11.60,86.80,1037972,28,23267,-74
2023-12-28 12:02:29,11.50,11.50,11.50,86.60,1043403,28,19920,-74
2023-12-28 12:03:00,11.50,11.50,11.50,86.70,1045054,28,19970,-73
2023-12-28 12:03:31,11.50,11.50,11.50,86.50,1043320,28,19943,-72
2023-12-28 12:04:01,11.60,11.60,11.60,86.40,1042512,28,19944,-72
2023-12-28 12:04:33,11.60,11.60,11.60,86.50,1040814,28,19939,-73
2023-12-28 12:05:06,11.50,11.50,11.50,86.20,1037611,28,20398,-72
2023-12-28 12:05:37,11.50,11.50,11.50,86.40,1040963,28,19913,-72
2023-12-28 12:06:08,11.50,11.50,11.50,86.60,1041343,28,19920,-73
2023-12-28 12:06:39,11.50,11.50,11.50,86.50,1037410,28,20335,-72
2023-12-28 12:07:09,11.50,11.50,11.50,86.70,1035902,28,19924,-73
2023-12-28 12:07:40,11.50,11.50,11.50,86.70,1039600,28,20019,-73
2023-12-28 12:08:14,11.50,11.50,11.50,86.70,1038527,28,20364,-74
2023-12-28 12:08:45,11.50,11.50,11.50,86.60,1040004,28,20339,-73
2023-12-28 12:09:16,11.50,11.50,11.50,87.30,1040065,28,19909,-74
2023-12-28 12:09:47,11.50,11.50,11.50,86.60,1040481,28,19908,-73
2023-12-28 12:10:21,11.50,11.50,11.50,86.70,1039748,28,19934,-73
2023-12-28 12:11:07,11.50,11.50,11.50,86.90,1040232,28,20456,-73
2023-12-28 12:11:41,11.50,11.50,11.50,86.90,1039754,28,20037,-72
2023-12-28 12:12:25,11.50,11.50,11.50,86.70,1035416,28,19913,-73
2023-12-28 12:12:56,11.50,11.50,11.50,86.80,1041348,28,19943,-72
2023-12-28 12:13:27,11.50,11.50,11.50,86.80,1037187,28,19952,-72
2023-12-28 12:14:01,11.50,11.50,11.50,86.90,1039083,28,19937,-73
2023-12-28 12:14:44,11.50,11.50,11.50,87.00,1041036,28,19928,-72
2023-12-28 12:15:18,11.60,11.60,11.60,86.80,1034715,28,19917,-74
2023-12-28 12:15:50,11.60,11.60,11.60,86.50,1039284,28,19901,-72
2023-12-28 12:16:21,11.50,11.50,11.50,86.60,1041860,28,19921,-71
2023-12-28 12:16:52,11.50,11.50,11.50,86.60,1041867,28,19908,-72
2023-12-28 12:17:24,11.50,11.50,11.50,86.80,1039666,28,20264,-72
2023-12-28 12:17:55,11.50,11.50,11.50,86.70,1039051,28,19917,-73
2023-12-28 12:18:26,11.50,11.50,11.50,86.90,1040956,28,20046,-73
2023-12-28 12:18:56,11.50,11.50,11.50,86.80,1039596,28,19913,-72
2023-12-28 12:19:27,11.60,11.60,11.60,86.80,1041558,28,19968,-73
2023-12-28 12:19:58,11.50,11.50,11.50,86.60,1042028,28,19912,-72
2023-12-28 12:20:29,11.50,11.50,11.50,86.50,1039227,28,20280,-72
2023-12-28 12:21:00,11.50,11.50,11.50,86.60,1041683,28,19962,-73
2023-12-28 12:21:32,11.50,11.50,11.50,86.60,1042455,28,20317,-71
2023-12-28 12:22:03,11.40,11.40,11.40,86.60,1040691,28,19913,-71
2023-12-28 12:22:33,11.40,11.40,11.40,86.80,1039706,28,19917,-72
2023-12-28 12:23:04,11.40,11.40,11.40,86.80,1044605,28,19912,-71
2023-12-28 12:23:35,11.40,11.40,11.40,86.80,1041047,28,19913,-71
2023-12-28 12:24:05,11.40,11.40,11.40,86.70,1039440,28,19943,-72
2023-12-28 12:24:36,11.40,11.40,11.40,86.70,1043682,28,19920,-73
2023-12-28 12:25:07,11.40,11.40,11.40,86.80,1041963,28,19920,-71
2023-12-28 12:25:38,11.40,11.40,11.40,87.00,1041937,28,19958,-72
2023-12-28 12:26:09,11.50,11.50,11.50,86.90,1045400,28,20613,-74
2023-12-28 12:26:39,11.40,11.40,11.40,86.80,1041605,28,20058,-75
2023-12-28 12:27:10,11.50,11.50,11.50,86.90,1041252,28,19912,-75
2023-12-28 12:27:41,11.50,11.50,11.50,86.90,1043973,28,19919,-73
2023-12-28 12:28:11,11.50,11.50,11.50,86.80,1040875,28,19924,-73
2023-12-28 12:28:42,11.50,11.50,11.50,86.80,1040111,28,19952,-74
2023-12-28 12:29:14,11.60,11.60,11.60,87.10,1044055,28,20363,-74
2023-12-28 12:29:45,11.50,11.50,11.50,87.10,1040415,28,20352,-74
2023-12-28 12:30:15,11.50,11.50,11.50,87.30,1042619,28,19908,-73
2023-12-28 12:30:53,11.60,11.60,11.60,87.40,1039589,28,19916,-74
2023-12-28 12:31:24,11.60,11.60,11.60,87.20,1039710,28,20356,-74
2023-12-28 12:31:55,11.60,11.60,11.60,87.00,1040032,28,19909,-73
2023-12-28 12:32:26,11.50,11.50,11.50,87.50,1039374,28,20394,-74
2023-12-28 12:32:57,11.50,11.50,11.50,87.10,1043743,28,19947,-74
2023-12-28 12:33:28,11.50,11.50,11.50,87.20,1039719,28,19931,-74
2023-12-28 12:33:59,11.50,11.50,11.50,87.20,1041836,28,19928,-74
2023-12-28 12:34:30,11.50,11.50,11.50,87.10,1042246,28,20267,-73
2023-12-28 12:35:02,11.50,11.50,11.50,86.90,1043137,28,19928,-73
2023-12-28 12:35:32,11.50,11.50,11.50,86.80,1041501,28,19966,-74
2023-12-28 12:36:05,11.50,11.50,11.50,87.10,1039406,28,19913,-74
2023-12-28 12:36:37,11.50,11.50,11.50,87.10,1041722,28,19962,-74
2023-12-28 12:37:07,11.60,11.60,11.60,87.00,1039510,28,20280,-74
2023-12-28 12:37:38,11.60,11.60,11.60,87.20,1037947,28,19965,-73
2023-12-28 12:38:09,11.60,11.60,11.60,87.10,1037090,28,19949,-75
2023-12-28 12:38:40,11.60,11.60,11.60,87.00,1041259,28,20012,-72
2023-12-28 12:39:14,11.60,11.60,11.60,87.10,1042739,28,19972,-73
2023-12-28 12:39:45,11.60,11.60,11.60,87.20,1047992,28,19908,-74
2023-12-28 12:40:19,11.60,11.60,11.60,87.10,1041236,28,19967,-73
2023-12-28 12:40:51,11.60,11.60,11.60,87.30,1038505,28,19912,-74
2023-12-28 12:41:22,11.60,11.60,11.60,87.40,1041086,28,19915,-72
2023-12-28 12:41:53,11.60,11.60,11.60,87.20,1040866,28,19916,-72
2023-12-28 12:42:23,11.60,11.60,11.60,87.30,1040041,28,20442,-73
2023-12-28 12:42:54,11.60,11.60,11.60,87.40,1039646,28,20323,-73
2023-12-28 12:43:27,11.60,11.60,11.60,87.60,1038517,28,20002,-73
2023-12-28 12:43:59,11.60,11.60,11.60,87.40,1039297,28,20264,-73
2023-12-28 12:44:30,11.60,11.60,11.60,87.50,1040426,28,20410,-74
2023-12-28 12:45:01,11.60,11.60,11.60,87.60,1041461,28,19917,-73
2023-12-28 12:45:32,11.60,11.60,11.60,87.70,1037230,28,20299,-73
2023-12-28 12:46:04,11.60,11.60,11.60,87.70,1039175,28,20207,-72
2023-12-28 12:46:36,11.60,11.60,11.60,87.80,1041309,28,19991,-72
2023-12-28 12:47:07,11.60,11.60,11.60,87.90,1041411,28,19920,-72
2023-12-28 12:47:38,11.70,11.70,11.70,87.90,1039417,28,20224,-72
2023-12-28 12:48:09,11.70,11.70,11.70,87.80,1039569,28,19928,-73
2023-12-28 12:48:40,11.70,11.70,11.70,87.90,1042612,28,19909,-73
2023-12-28 12:49:16,11.70,11.70,11.70,87.90,1040646,28,19916,-74
2023-12-28 12:49:46,11.70,11.70,11.70,87.70,1039742,28,19913,-73
2023-12-28 12:50:18,11.70,11.70,11.70,87.60,1040452,28,19913,-73
2023-12-28 12:50:49,11.60,11.60,11.60,87.80,1037961,28,20319,-72
2023-12-28 12:51:20,11.70,11.70,11.70,87.90,1039635,28,19905,-72
2023-12-28 12:51:51,11.70,11.70,11.70,87.90,1036494,28,19913,-73
2023-12-28 12:52:23,11.70,11.70,11.70,88.00,1040614,28,19920,-73
2023-12-28 12:52:57,11.70,11.70,11.70,88.00,1039985,28,19979,-74
2023-12-28 12:53:39,11.70,11.70,11.70,88.10,1024174,28,20392,-76
2023-12-28 12:54:10,11.60,11.60,11.60,88.10,1038790,28,19913,-74
2023-12-28 12:54:41,11.60,11.60,11.60,88.00,1040038,28,19937,-74
2023-12-28 12:55:14,11.70,11.70,11.70,88.10,1036886,28,20486,-74
2023-12-28 12:55:46,11.70,11.70,11.70,88.10,1037330,28,19917,-73
2023-12-28 12:56:18,11.70,11.70,11.70,88.10,1041197,28,20394,-73
2023-12-28 12:56:52,11.60,11.60,11.60,88.10,1045011,28,19908,-74
2023-12-28 12:57:24,11.60,11.60,11.60,88.20,1039581,28,19908,-75
2023-12-28 12:57:58,11.60,11.60,11.60,88.40,1040983,28,19916,-74
2023-12-28 12:58:31,11.60,11.60,11.60,88.40,1037405,28,20028,-73
2023-12-28 12:59:01,11.70,11.70,11.70,88.50,1039925,28,19913,-72
2023-12-28 12:59:32,11.70,11.70,11.70,88.70,1039946,28,20398,-74
2023-12-28 13:00:05,11.60,11.60,11.60,88.60,1040052,28,20020,-74
2023-12-28 13:00:37,11.70,11.70,11.70,88.80,1041677,28,19913,-74
2023-12-28 13:01:11,11.70,11.70,11.70,88.90,1034325,28,19948,-75
2023-12-28 13:01:42,11.70,11.70,11.70,88.90,1037125,28,19917,-74
2023-12-28 13:02:16,11.70,11.70,11.70,88.90,1036454,28,19913,-75
2023-12-28 13:02:47,11.70,11.70,11.70,88.90,1035419,28,19913,-75
2023-12-28 13:03:19,11.70,11.70,11.70,89.00,1040406,28,20364,-74
2023-12-28 13:03:50,11.80,11.80,11.80,89.00,1039377,28,20280,-76
2023-12-28 13:04:21,11.70,11.70,11.70,88.90,1038810,28,19992,-75
2023-12-28 13:04:53,11.80,11.80,11.80,89.00,1041762,28,19921,-74
2023-12-28 13:05:24,11.70,11.70,11.70,89.10,1039696,28,19922,-72
2023-12-28 13:05:57,11.70,11.70,11.70,89.10,1037173,28,19912,-74
2023-12-28 13:06:28,11.70,11.70,11.70,89.30,1038180,28,19913,-74
2023-12-28 13:06:59,11.70,11.70,11.70,89.30,1038839,28,19948,-74
2023-12-28 13:07:29,11.70,11.70,11.70,89.30,1041164,28,19909,-74
2023-12-28 13:08:00,11.60,11.60,11.60,89.20,1040877,28,19909,-77
2023-12-28 13:08:31,11.70,11.70,11.70,89.40,1038147,28,20415,-74
2023-12-28 13:09:03,11.70,11.70,11.70,89.40,1039134,28,20288,-76
2023-12-28 13:09:34,11.70,11.70,11.70,89.50,1039294,28,19920,-74
2023-12-28 13:10:05,11.70,11.70,11.70,89.50,1045441,28,20232,-74
2023-12-28 13:10:36,11.70,11.70,11.70,89.50,1044390,28,19928,-74
2023-12-28 13:11:07,11.60,11.60,11.60,89.50,1039016,28,20050,-73
2023-12-28 13:11:38,11.60,11.60,11.60,89.60,1034326,28,19913,-74
2023-12-28 13:12:09,11.60,11.60,11.60,89.80,1035298,28,19962,-76
2023-12-28 13:12:39,11.60,11.60,11.60,89.90,1034286,28,19924,-74
2023-12-28 13:13:10,11.60,11.60,11.60,89.90,1037747,28,19913,-75
2023-12-28 13:13:41,11.70,11.70,11.70,90.00,1038945,28,19961,-75
2023-12-28 13:14:12,11.70,11.70,11.70,90.00,1039861,28,20369,-75
2023-12-28 13:14:44,11.70,11.70,11.70,90.00,1039452,28,20344,-74
2023-12-28 13:15:15,11.70,11.70,11.70,89.80,1031526,28,19917,-73
2023-12-28 13:15:46,11.70,11.70,11.70,89.90,1036566,28,20458,-73
2023-12-28 13:16:16,11.70,11.70,11.70,90.00,1039356,28,19915,-74
2023-12-28 13:16:48,11.70,11.70,11.70,89.90,1041061,28,20338,-73
2023-12-28 13:17:20,11.70,11.70,11.70,89.90,1042826,28,19995,-74
2023-12-28 13:17:50,11.70,11.70,11.70,90.00,1037115,28,19916,-72
2023-12-28 13:18:21,11.70,11.70,11.70,90.00,1040213,28,19936,-74
2023-12-28 13:18:52,11.70,11.70,11.70,90.10,1038259,28,19910,-74
2023-12-28 13:19:22,11.70,11.70,11.70,90.00,1040480,28,20433,-72
2023-12-28 13:19:53,11.70,11.70,11.70,90.00,1042802,28,20692,-73
2023-12-28 13:20:23,11.60,11.60,11.60,90.00,1040998,28,20294,-73
2023-12-28 13:20:54,11.60,11.60,11.60,90.10,1044822,28,19909,-74
2023-12-28 13:21:25,11.70,11.70,11.70,90.10,1039728,28,20395,-73
2023-12-28 13:21:56,11.70,11.70,11.70,90.20,1037462,28,19912,-74
2023-12-28 13:22:27,11.60,11.60,11.60,90.20,1039548,28,20431,-74
2023-12-28 13:22:57,11.70,11.70,11.70,90.10,1037319,28,19942,-73
2023-12-28 13:23:28,11.70,11.70,11.70,90.10,1040806,28,19909,-73
2023-12-28 13:24:01,11.60,11.60,11.60,90.10,1038608,28,19913,-74
2023-12-28 13:24:32,11.70,11.70,11.70,90.20,1034803,28,19905,-74
2023-12-28 13:25:03,11.70,11.70,11.70,90.30,1036556,28,20302,-74
2023-12-28 13:25:34,11.60,11.60,11.60,90.20,1036428,28,19909,-73
2023-12-28 13:26:05,11.60,11.60,11.60,90.20,1038673,28,19901,-74
2023-12-28 13:26:35,11.60,11.60,11.60,90.30,1037842,28,20372,-74
2023-12-28 13:27:06,11.70,11.70,11.70,90.30,1043205,28,19927,-74
2023-12-28 13:27:36,11.70,11.70,11.70,90.30,1039232,28,19996,-73
2023-12-28 13:28:08,11.70,11.70,11.70,90.30,1041915,28,19909,-74
2023-12-28 13:28:39,11.60,11.60,11.60,90.30,1042963,28,20233,-72
2023-12-28 13:29:09,11.60,11.60,11.60,90.40,1042412,28,20410,-72
2023-12-28 13:29:40,11.60,11.60,11.60,90.40,1042949,28,20220,-72
2023-12-28 13:30:12,11.60,11.60,11.60,90.40,1036192,28,19928,-73
2023-12-28 13:30:46,11.60,11.60,11.60,90.40,1039488,28,20419,-73
2023-12-28 13:31:18,11.60,11.60,11.60,90.40,1036736,28,20016,-73
2023-12-28 13:31:52,11.60,11.60,11.60,90.40,1041918,28,19960,-75
2023-12-28 13:32:23,11.60,11.60,11.60,90.50,1041555,28,19979,-74
2023-12-28 13:32:55,11.60,11.60,11.60,90.50,1037466,28,19914,-73
2023-12-28 13:33:26,11.70,11.70,11.70,90.60,1043562,28,19916,-74
2023-12-28 13:33:56,11.60,11.60,11.60,90.50,1043734,28,20341,-75
2023-12-28 13:34:28,11.60,11.60,11.60,90.50,1039034,28,19905,-74
2023-12-28 13:34:59,11.60,11.60,11.60,90.60,1041070,28,20305,-74
2023-12-28 13:35:29,11.60,11.60,11.60,90.60,1039545,28,19905,-73
2023-12-28 13:36:00,11.70,11.70,11.70,90.70,1040477,28,20372,-74
2023-12-28 13:36:31,11.70,11.70,11.70,90.70,1038294,28,19999,-74
2023-12-28 13:37:03,11.60,11.60,11.60,90.80,1042887,28,19965,-74
2023-12-28 13:37:33,11.70,11.70,11.70,90.80,1037030,28,20316,-73
2023-12-28 13:38:04,11.70,11.70,11.70,90.80,1043942,28,19916,-73
2023-12-28 13:38:34,11.70,11.70,11.70,91.00,1037403,28,19913,-73
2023-12-28 13:39:06,11.60,11.60,11.60,90.70,1042070,28,20007,-73
2023-12-28 13:39:38,11.70,11.70,11.70,90.60,1042027,28,19955,-73
2023-12-28 13:40:09,11.50,11.50,11.50,90.60,1037164,28,19913,-74
2023-12-28 13:40:40,11.50,11.50,11.50,90.80,1042963,28,20322,-73
2023-12-28 13:41:10,11.50,11.50,11.50,90.80,1042936,28,20011,-73
2023-12-28 13:41:41,11.50,11.50,11.50,90.80,1041380,28,20481,-73
2023-12-28 13:42:12,11.50,11.50,11.50,90.80,1038774,28,19956,-73
2023-12-28 13:42:42,11.50,11.50,11.50,90.90,1040888,28,20227,-73
2023-12-28 13:43:13,11.50,11.50,11.50,90.90,1042094,28,19940,-73
2023-12-28 13:43:43,11.40,11.40,11.40,90.80,1043806,28,19930,-73
2023-12-28 13:44:17,11.40,11.40,11.40,90.90,1033750,28,20302,-74
2023-12-28 13:44:48,11.40,11.40,11.40,91.00,1032213,28,19976,-74
2023-12-28 13:45:18,11.40,11.40,11.40,91.00,1034793,28,19921,-74
2023-12-28 13:45:49,11.50,11.50,11.50,91.10,1033925,28,19924,-74
2023-12-28 13:46:20,11.40,11.40,11.40,91.00,1042350,28,19981,-74
2023-12-28 13:46:50,11.50,11.50,11.50,91.10,1042818,28,19996,-74
2023-12-28 13:47:21,11.50,11.50,11.50,91.00,1045130,28,20027,-74
2023-12-28 13:47:51,11.50,11.50,11.50,91.10,1040986,28,19936,-74
2023-12-28 13:48:22,11.50,11.50,11.50,91.10,1038089,28,19920,-75
2023-12-28 13:48:52,11.50,11.50,11.50,91.00,1043627,28,19912,-75
2023-12-28 13:49:23,11.50,11.50,11.50,91.00,1042462,28,19912,-75
2023-12-28 13:49:54,11.50,11.50,11.50,91.00,1042827,28,20358,-74
2023-12-28 13:50:25,11.50,11.50,11.50,91.10,1044545,28,19912,-75
2023-12-28 13:50:55,11.50,11.50,11.50,91.10,1042213,28,19916,-75
2023-12-28 13:51:26,11.40,11.40,11.40,91.00,1040829,28,19924,-75
2023-12-28 13:51:56,11.40,11.40,11.40,91.00,1041924,28,19909,-74
2023-12-28 13:52:28,11.40,11.40,11.40,91.00,1039562,28,20378,-74
2023-12-28 13:52:58,11.40,11.40,11.40,91.30,1042816,28,19959,-74
2023-12-28 13:53:39,11.40,11.40,11.40,91.30,1031755,28,19996,-74
2023-12-28 13:54:09,11.40,11.40,11.40,91.40,1040154,28,19916,-74
2023-12-28 13:54:41,11.40,11.40,11.40,91.30,1034480,28,19914,-74
2023-12-28 13:55:12,11.40,11.40,11.40,91.40,1039394,28,20406,-75
2023-12-28 13:55:42,11.40,11.40,11.40,91.40,1041952,28,19996,-75
2023-12-28 13:56:13,11.40,11.40,11.40,91.40,1043499,28,19905,-76
2023-12-28 13:56:45,11.40,11.40,11.40,91.30,1040774,28,20423,-75
2023-12-28 13:57:15,11.40,11.40,11.40,91.40,1043672,28,19968,-75
2023-12-28 13:57:46,11.40,11.40,11.40,91.40,1040783,28,20590,-75
2023-12-28 13:58:16,11.40,11.40,11.40,91.50,1045983,28,19963,-76
2023-12-28 13:58:47,11.40,11.40,11.40,91.50,1043215,28,19912,-76
2023-12-28 13:59:18,11.40,11.40,11.40,91.50,1044650,28,19961,-75
2023-12-28 13:59:48,11.40,11.40,11.40,91.60,1041797,28,19909,-72
2023-12-28 14:00:19,11.40,11.40,11.40,91.40,1042944,28,19909,-75
2023-12-28 14:00:50,11.30,11.30,11.30,91.40,1041801,28,19912,-74
2023-12-28 14:01:20,11.40,11.40,11.40,91.50,1040651,28,20392,-74
2023-12-28 14:01:51,11.30,11.30,11.30,91.50,1038141,28,19909,-74
2023-12-28 14:02:21,11.30,11.30,11.30,91.50,1041193,28,19912,-74
2023-12-28 14:02:53,11.30,11.30,11.30,91.50,1045523,28,19919,-74
2023-12-28 14:03:23,11.30,11.30,11.30,91.50,1042921,28,19913,-75
2023-12-28 14:03:54,11.30,11.30,11.30,91.50,1042044,28,19916,-74
2023-12-28 14:04:25,11.30,11.30,11.30,91.50,1037662,28,19991,-74
2023-12-28 14:04:58,11.30,11.30,11.30,91.60,1041014,28,20074,-74
2023-12-28 14:05:29,11.30,11.30,11.30,91.50,1034661,28,19906,-74
2023-12-28 14:06:00,11.30,11.30,11.30,91.50,1040914,28,20019,-76
2023-12-28 14:06:30,11.30,11.30,11.30,91.50,1045547,28,19919,-74
2023-12-28 14:07:01,11.30,11.30,11.30,91.70,1039645,28,19940,-73
2023-12-28 14:07:31,11.30,11.30,11.30,91.70,1039798,28,20348,-74
2023-12-28 14:08:03,11.30,11.30,11.30,91.60,1045725,28,19951,-74
2023-12-28 14:08:33,11.30,11.30,11.30,91.60,1039480,28,20318,-74
2023-12-28 14:09:04,11.30,11.30,11.30,91.70,1041919,28,19908,-74
2023-12-28 14:09:36,11.30,11.30,11.30,91.60,1039350,28,19928,-74
2023-12-28 14:10:06,11.30,11.30,11.30,91.60,1039316,28,19913,-74
2023-12-28 14:10:38,11.30,11.30,11.30,91.60,1040825,28,19979,-74
2023-12-28 14:11:09,11.30,11.30,11.30,91.60,1040292,28,19906,-75
2023-12-28 14:11:40,11.30,11.30,11.30,91.70,1044093,28,19912,-76
2023-12-28 14:12:10,11.30,11.30,11.30,91.60,1044386,28,19908,-75
2023-12-28 14:12:41,11.30,11.30,11.30,91.60,1039914,28,19917,-74
2023-12-28 14:13:12,11.20,11.20,11.20,91.60,1041750,28,20401,-74
2023-12-28 14:13:42,11.30,11.30,11.30,91.70,1043579,28,19919,-75
2023-12-28 14:14:14,11.30,11.30,11.30,91.70,1038991,28,20311,-75
2023-12-28 14:14:44,11.30,11.30,11.30,91.70,1038921,28,20253,-74
2023-12-28 14:15:16,11.20,11.20,11.20,91.60,1035030,28,19964,-74
2023-12-28 14:15:47,11.20,11.20,11.20,91.70,1032368,28,20006,-74
2023-12-28 14:16:17,11.20,11.20,11.20,91.60,1034947,28,19918,-75
2023-12-28 14:16:48,11.20,11.20,11.20,91.70,1036734,28,20376,-74
2023-12-28 14:17:22,11.20,11.20,11.20,91.70,1039272,28,19917,-75
2023-12-28 14:17:52,11.30,11.30,11.30,91.70,1045864,28,19913,-74
2023-12-28 14:18:23,11.30,11.30,11.30,91.70,1041970,28,20160,-75
2023-12-28 14:18:54,11.30,11.30,11.30,91.70,1039768,28,19913,-74
2023-12-28 14:19:25,11.30,11.30,11.30,91.70,1038203,28,19944,-76
2023-12-28 14:19:55,11.30,11.30,11.30,91.70,1037050,28,20422,-75
2023-12-28 14:20:27,11.30,11.30,11.30,91.70,1033913,28,19925,-74
2023-12-28 14:20:58,11.20,11.20,11.20,91.70,1038217,28,19914,-74
2023-12-28 14:21:29,11.20,11.20,11.20,91.60,1040799,28,20004,-76
2023-12-28 14:21:59,11.20,11.20,11.20,91.70,1041538,28,20284,-76
2023-12-28 14:22:30,11.20,11.20,11.20,91.60,1036894,28,19905,-76
2023-12-28 14:23:01,11.20,11.20,11.20,91.90,1041804,28,20038,-75
2023-12-28 14:23:32,11.20,11.20,11.20,92.30,1042508,28,19913,-75
2023-12-28 14:24:03,11.10,11.10,11.10,91.90,1042783,28,19939,-75
2023-12-28 14:24:34,11.20,11.20,11.20,91.80,1039314,28,19910,-75
2023-12-28 14:25:05,11.10,11.10,11.10,92.10,1042913,28,19913,-75
2023-12-28 14:25:37,11.10,11.10,11.10,92.10,1039713,28,19992,-75
2023-12-28 14:26:12,11.10,11.10,11.10,91.90,1041064,28,20188,-75
2023-12-28 14:26:44,11.10,11.10,11.10,92.10,1045677,28,20258,-75
2023-12-28 14:27:15,11.20,11.20,11.20,92.00,1040867,28,19901,-75
2023-12-28 14:27:46,11.10,11.10,11.10,92.20,1041655,28,19935,-75
2023-12-28 14:28:17,11.20,11.20,11.20,92.10,1035664,28,20379,-75
2023-12-28 14:28:47,11.20,11.20,11.20,92.10,1036913,28,20284,-75
2023-12-28 14:29:18,11.20,11.20,11.20,92.30,1038980,28,20139,-74
2023-12-28 14:29:50,11.20,11.20,11.20,92.30,1036173,28,19909,-74
2023-12-28 14:30:21,11.20,11.20,11.20,92.00,1034423,28,19964,-74
2023-12-28 14:30:53,11.20,11.20,11.20,92.10,1036445,28,20111,-74
2023-12-28 14:31:25,11.20,11.20,11.20,92.20,1038447,28,19913,-74
2023-12-28 14:31:56,11.10,11.10,11.10,92.00,1044896,28,19908,-76
2023-12-28 14:32:27,11.10,11.10,11.10,92.00,1038403,28,19913,-76
2023-12-28 14:32:58,11.10,11.10,11.10,92.00,1042503,28,19910,-75
2023-12-28 14:33:29,11.10,11.10,11.10,91.90,1037605,28,20497,-75
2023-12-28 14:34:00,11.10,11.10,11.10,92.00,1044256,28,19917,-74
2023-12-28 14:34:31,11.10,11.10,11.10,92.20,1037638,28,20270,-75
2023-12-28 14:35:02,11.10,11.10,11.10,92.20,1042584,28,19909,-75
2023-12-28 14:35:33,11.00,11.00,11.00,92.10,1045295,28,19913,-75
2023-12-28 14:36:07,11.10,11.10,11.10,92.10,1042088,28,19909,-75
2023-12-28 14:36:38,11.00,11.00,11.00,92.10,1040697,28,19913,-74
2023-12-28 14:37:08,11.10,11.10,11.10,92.30,1043688,28,19909,-75
2023-12-28 14:37:39,11.00,11.00,11.00,92.10,1041760,28,20312,-76
2023-12-28 14:38:10,11.00,11.00,11.00,92.20,1042469,28,19915,-76
2023-12-28 14:38:40,11.00,11.00,11.00,92.10,1042744,28,20031,-73
2023-12-28 14:39:12,10.90,10.90,10.90,92.00,1041811,28,19978,-74
2023-12-28 14:39:43,10.90,10.90,10.90,92.10,1041968,28,19980,-74
2023-12-28 14:40:14,10.90,10.90,10.90,92.10,1041814,28,19905,-74
2023-12-28 14:40:45,10.90,10.90,10.90,92.00,1040616,28,20291,-74
2023-12-28 14:41:15,10.90,10.90,10.90,92.20,1042092,28,19992,-75
2023-12-28 14:41:46,10.90,10.90,10.90,92.20,1041002,28,19984,-75
2023-12-28 14:42:17,10.90,10.90,10.90,92.20,1043124,28,20353,-75
2023-12-28 14:42:48,10.90,10.90,10.90,92.20,1040313,28,19930,-75
2023-12-28 14:43:18,10.90,10.90,10.90,92.30,1039457,28,19921,-75
2023-12-28 14:43:49,10.90,10.90,10.90,92.10,1040392,28,20334,-74
2023-12-28 14:44:20,10.80,10.80,10.80,92.20,1041401,28,19913,-72
2023-12-28 14:44:51,10.80,10.80,10.80,92.20,1042057,28,19905,-72
2023-12-28 14:45:22,10.80,10.80,10.80,92.20,1040524,28,20384,-72
2023-12-28 14:45:53,10.80,10.80,10.80,92.30,1041861,28,20058,-72
2023-12-28 14:46:24,10.80,10.80,10.80,92.20,1040293,28,20284,-72
2023-12-28 14:46:55,10.80,10.80,10.80,92.20,1039137,28,19919,-73
2023-12-28 14:47:26,10.80,10.80,10.80,92.20,1042867,28,19936,-73
2023-12-28 14:47:56,10.80,10.80,10.80,92.30,1035205,28,20082,-73
2023-12-28 14:48:27,10.80,10.80,10.80,92.30,1034167,28,19929,-72
2023-12-28 14:48:57,10.80,10.80,10.80,92.40,1039627,28,19924,-73
2023-12-28 14:49:28,10.80,10.80,10.80,92.20,1037777,28,20414,-73
2023-12-28 14:49:59,10.80,10.80,10.80,92.10,1041545,28,20382,-72
2023-12-28 14:50:30,10.70,10.70,10.70,92.10,1043058,28,20374,-72
2023-12-28 14:51:00,10.70,10.70,10.70,92.10,1041721,28,20012,-72
2023-12-28 14:51:31,10.70,10.70,10.70,92.20,1042257,28,19913,-72
2023-12-28 14:52:02,10.70,10.70,10.70,92.40,1037413,28,20360,-72
2023-12-28 14:52:33,10.70,10.70,10.70,92.30,1036172,28,19981,-73
2023-12-28 14:53:03,10.70,10.70,10.70,92.50,1037707,28,19949,-73
2023-12-28 14:53:34,10.70,10.70,10.70,92.50,1044368,28,19952,-73
2023-12-28 14:54:05,10.70,10.70,10.70,92.20,1032304,28,19940,-73
2023-12-28 14:54:36,10.70,10.70,10.70,92.20,1046891,28,19913,-73
2023-12-28 14:55:06,10.70,10.70,10.70,92.40,1040311,28,20308,-73
2023-12-28 14:55:43,10.70,10.70,10.70,92.30,1037960,28,19921,-73
2023-12-28 14:56:14,10.70,10.70,10.70,92.10,1040790,28,20343,-74
2023-12-28 14:56:46,10.70,10.70,10.70,92.20,1039398,28,19916,-74
2023-12-28 14:57:17,10.70,10.70,10.70,92.20,1037484,28,19909,-74
2023-12-28 14:57:47,10.70,10.70,10.70,92.10,1038061,28,19955,-74
2023-12-28 14:58:22,10.70,10.70,10.70,92.00,1039951,28,19996,-74
2023-12-28 14:58:52,10.70,10.70,10.70,92.20,1045690,28,19916,-73
2023-12-28 14:59:23,10.70,10.70,10.70,92.20,1039941,28,19917,-75
2023-12-28 14:59:54,10.70,10.70,10.70,92.50,1039874,28,20459,-76
2023-12-28 15:00:25,10.70,10.70,10.70,92.40,1042752,28,19975,-74
2023-12-28 15:00:56,10.70,10.70,10.70,92.50,1040254,28,20775,-73
2023-12-28 15:01:27,10.70,10.70,10.70,92.20,1045584,28,20413,-73
2023-12-28 15:01:57,10.70,10.70,10.70,92.00,1046176,28,20057,-73
2023-12-28 15:02:28,10.70,10.70,10.70,91.90,1043052,28,19916,-74
2023-12-28 15:02:59,10.70,10.70,10.70,92.40,1041308,28,19919,-73
2023-12-28 15:03:29,10.70,10.70,10.70,92.50,1038616,28,20419,-75
2023-12-28 15:04:00,10.70,10.70,10.70,92.30,1040506,28,20607,-77
2023-12-28 15:04:30,10.70,10.70,10.70,92.50,1038964,28,20365,-74
2023-12-28 15:05:01,10.70,10.70,10.70,92.60,1043453,28,19921,-75
2023-12-28 15:05:33,10.70,10.70,10.70,92.10,1038950,28,20006,-73
2023-12-28 15:06:04,10.70,10.70,10.70,92.40,1041698,28,19920,-74
2023-12-28 15:06:35,10.70,10.70,10.70,92.30,1048055,28,19913,-73
2023-12-28 15:07:05,10.70,10.70,10.70,92.10,1041751,28,19916,-73
2023-12-28 15:07:36,10.70,10.70,10.70,92.00,1039991,28,19936,-74
2023-12-28 15:08:07,10.70,10.70,10.70,92.10,1036272,28,20229,-74
2023-12-28 15:08:37,10.70,10.70,10.70,92.20,1042459,28,19928,-73
2023-12-28 15:09:09,10.70,10.70,10.70,92.00,1043391,28,19970,-74
2023-12-28 15:09:39,10.70,10.70,10.70,91.90,1036747,28,19917,-74
2023-12-28 15:10:13,10.70,10.70,10.70,91.90,1038933,28,19910,-75
2023-12-28 15:10:45,10.70,10.70,10.70,92.00,1044689,28,19912,-73
2023-12-28 15:11:15,10.70,10.70,10.70,91.90,1038403,28,20418,-73
2023-12-28 15:11:46,10.70,10.70,10.70,91.90,1040259,28,19913,-74
2023-12-28 15:12:17,10.70,10.70,10.70,91.90,1041023,28,20031,-74
2023-12-28 15:12:48,10.70,10.70,10.70,91.90,1042093,28,20416,-74
2023-12-28 15:13:19,10.70,10.70,10.70,91.90,1044696,28,19955,-73
2023-12-28 15:13:49,10.70,10.70,10.70,91.90,1043956,28,19916,-74
2023-12-28 15:14:20,10.60,10.60,10.60,91.80,1040849,28,19917,-73
2023-12-28 15:14:51,10.60,10.60,10.60,91.90,1043859,28,19922,-76
2023-12-28 15:15:22,10.60,10.60,10.60,91.90,1044241,28,19916,-74
2023-12-28 15:15:53,10.60,10.60,10.60,91.70,1044451,28,19900,-75
2023-12-28 15:16:23,10.60,10.60,10.60,91.80,1042443,28,19936,-74
2023-12-28 15:16:54,10.60,10.60,10.60,91.90,1046388,28,19912,-75
2023-12-28 15:17:25,10.50,10.50,10.50,92.10,1046209,28,19931,-74
2023-12-28 15:17:56,10.50,10.50,10.50,91.90,1041459,28,19916,-74
2023-12-28 15:18:27,10.50,10.50,10.50,91.90,1041161,28,20007,-74
2023-12-28 15:18:57,10.60,10.60,10.60,91.90,1039960,28,19913,-75
2023-12-28 15:19:28,10.50,10.50,10.50,91.80,1045147,28,20594,-75
2023-12-28 15:19:59,10.60,10.60,10.60,91.80,1045235,28,19912,-75
2023-12-28 15:20:30,10.60,10.60,10.60,91.90,1042940,28,20223,-75
2023-12-28 15:21:01,10.60,10.60,10.60,91.90,1041110,28,20318,-74
2023-12-28 15:21:34,10.50,10.50,10.50,91.80,1040847,28,20308,-74
2023-12-28 15:22:05,10.50,10.50,10.50,91.80,1045755,28,20367,-73
2023-12-28 15:22:36,10.60,10.60,10.60,91.70,1044431,28,19920,-76
2023-12-28 15:23:06,10.50,10.50,10.50,91.60,1044178,28,20355,-73
2023-12-28 15:23:37,10.50,10.50,10.50,91.60,1048282,28,20327,-74
2023-12-28 15:24:08,10.50,10.50,10.50,91.70,1036931,28,19948,-73
2023-12-28 15:24:42,10.50,10.50,10.50,91.70,1040382,28,19917,-73
2023-12-28 15:25:13,10.50,10.50,10.50,91.70,1039633,28,19915,-73
2023-12-28 15:25:44,10.50,10.50,10.50,91.70,1037481,28,19921,-73
2023-12-28 15:26:14,10.50,10.50,10.50,91.70,1044979,28,19959,-75
2023-12-28 15:26:45,10.50,10.50,10.50,91.60,1041401,28,20000,-74
2023-12-28 15:27:16,10.50,10.50,10.50,91.80,1045882,28,19917,-74
2023-12-28 15:27:46,10.50,10.50,10.50,91.80,1045465,28,20027,-74
2023-12-28 15:28:18,10.50,10.50,10.50,91.70,1038407,28,19947,-75
2023-12-28 15:28:48,10.50,10.50,10.50,91.60,1041948,28,19917,-75
2023-12-28 15:29:19,10.50,10.50,10.50,91.50,1042676,28,19913,-74
2023-12-28 15:29:50,10.50,10.50,10.50,91.60,1038971,28,19909,-75
2023-12-28 15:30:20,10.50,10.50,10.50,91.70,1044811,28,19913,-74
2023-12-28 15:30:51,10.50,10.50,10.50,91.70,1040214,28,19939,-74
2023-12-28 15:31:22,10.50,10.50,10.50,91.70,1037581,28,19909,-75
2023-12-28 15:31:52,10.50,10.50,10.50,91.60,1042864,28,19999,-74
2023-12-28 15:32:23,10.40,10.40,10.40,91.70,1041251,28,19975,-75
2023-12-28 15:32:54,10.50,10.50,10.50,91.90,1040917,28,19932,-72
2023-12-28 15:33:24,10.50,10.50,10.50,91.70,1044911,28,20320,-73
2023-12-28 15:33:56,10.40,10.40,10.40,91.70,1039173,28,19920,-73
2023-12-28 15:34:26,10.40,10.40,10.40,91.70,1040468,28,19924,-75
2023-12-28 15:34:57,10.40,10.40,10.40,91.70,1040175,28,19939,-74
2023-12-28 15:35:28,10.40,10.40,10.40,91.70,1041040,28,19944,-74
2023-12-28 15:35:58,10.40,10.40,10.40,91.70,1042651,28,19908,-74
2023-12-28 15:36:29,10.40,10.40,10.40,91.70,1040734,28,20006,-73
2023-12-28 15:36:59,10.40,10.40,10.40,91.60,1043471,28,20123,-74
2023-12-28 15:37:31,10.40,10.40,10.40,91.60,1039616,28,19908,-72
2023-12-28 15:38:02,10.40,10.40,10.40,91.70,1040993,28,20291,-73
2023-12-28 15:38:33,10.40,10.40,10.40,91.80,1040714,28,19992,-74
2023-12-28 15:39:05,10.40,10.40,10.40,91.70,1042151,28,19916,-73
2023-12-28 15:39:35,10.40,10.40,10.40,91.70,1042643,28,19959,-73
2023-12-28 15:40:06,10.30,10.30,10.30,91.60,1039884,28,19917,-73
2023-12-28 15:40:37,10.30,10.30,10.30,91.60,1043216,28,19913,-73
2023-12-28 15:41:09,10.30,10.30,10.30,91.60,1036695,28,19927,-73
2023-12-28 15:41:39,10.30,10.30,10.30,91.80,1040590,28,20245,-74
2023-12-28 15:42:10,10.30,10.30,10.30,91.80,1042273,28,19923,-73
2023-12-28 15:42:41,10.30,10.30,10.30,91.80,1038442,28,19924,-73
2023-12-28 15:43:11,10.30,10.30,10.30,91.70,1044690,28,19917,-74
2023-12-28 15:43:42,10.20,10.20,10.20,91.70,1042266,28,19920,-73
2023-12-28 15:44:14,10.20,10.20,10.20,91.60,1037411,28,19974,-73
2023-12-28 15:44:45,10.20,10.20,10.20,91.60,1045599,28,19916,-73
2023-12-28 15:45:15,10.20,10.20,10.20,91.80,1038360,28,19913,-74
2023-12-28 15:45:47,10.20,10.20,10.20,91.70,1042681,28,19908,-74
2023-12-28 15:46:17,10.20,10.20,10.20,91.70,1045445,28,20294,-73
2023-12-28 15:46:48,10.20,10.20,10.20,91.70,1039722,28,19909,-72
2023-12-28 15:47:19,10.20,10.20,10.20,91.70,1045802,28,19913,-74
2023-12-28 15:47:50,10.20,10.20,10.20,91.70,1041410,28,20372,-73
2023-12-28 15:48:21,10.20,10.20,10.20,91.60,1038534,28,20288,-73
2023-12-28 15:48:52,10.20,10.20,10.20,91.60,1045630,28,19912,-73
2023-12-28 15:49:22,10.20,10.20,10.20,91.90,1040700,28,20144,-73
2023-12-28 15:50:00,10.20,10.20,10.20,91.90,1042804,28,20117,-73
2023-12-28 15:50:31,10.20,10.20,10.20,91.80,1043500,28,19908,-73
2023-12-28 15:51:02,10.20,10.20,10.20,91.80,1035520,28,20407,-74
2023-12-28 15:51:32,10.20,10.20,10.20,91.70,1038433,28,20056,-73
2023-12-28 15:52:03,10.20,10.20,10.20,91.80,1033737,28,19913,-74
2023-12-28 15:52:34,10.20,10.20,10.20,91.80,1040062,28,20453,-73
2023-12-28 15:53:04,10.10,10.10,10.10,91.80,1043151,28,20330,-73
2023-12-28 15:53:35,10.20,10.20,10.20,91.90,1039794,28,20522,-75
2023-12-28 15:54:06,10.20,10.20,10.20,91.70,1043003,28,20070,-73
2023-12-28 15:54:36,10.20,10.20,10.20,91.80,1041229,28,19917,-73
2023-12-28 15:55:07,10.20,10.20,10.20,91.90,1044078,28,20008,-74
2023-12-28 15:55:39,10.20,10.20,10.20,91.80,1043157,28,20201,-74
2023-12-28 15:56:10,10.20,10.20,10.20,91.80,1038269,28,20094,-74
2023-12-28 15:56:40,10.20,10.20,10.20,91.90,1041116,28,19967,-74
2023-12-28 15:57:11,10.20,10.20,10.20,91.90,1037653,28,20134,-74
2023-12-28 15:57:41,10.20,10.20,10.20,91.80,1044190,28,19916,-74
2023-12-28 15:58:12,10.20,10.20,10.20,91.70,1041631,28,19904,-74
2023-12-28 15:58:43,10.20,10.20,10.20,91.90,1040335,28,19908,-73
2023-12-28 15:59:14,10.20,10.20,10.20,91.70,1040008,28,20171,-73
2023-12-28 15:59:44,10.20,10.20,10.20,91.70,1039212,28,19967,-74
2023-12-28 16:00:15,10.20,10.20,10.20,91.70,1039056,28,19959,-74
2023-12-28 16:00:46,10.20,10.20,10.20,91.70,1040795,28,20517,-74
2023-12-28 16:01:18,10.20,10.20,10.20,91.70,1038647,28,19966,-74
2023-12-28 16:01:48,10.20,10.20,10.20,91.70,1041573,28,20306,-74
2023-12-28 16:02:19,10.20,10.20,10.20,91.70,1036223,28,20012,-73
2023-12-28 16:02:50,10.20,10.20,10.20,91.70,1038954,28,19905,-74
2023-12-28 16:03:20,10.20,10.20,10.20,91.70,1044368,28,20811,-73
2023-12-28 16:03:51,10.20,10.20,10.20,91.70,1039669,28,20012,-73
2023-12-28 16:04:21,10.20,10.20,10.20,91.70,1040746,28,19937,-73
2023-12-28 16:04:52,10.20,10.20,10.20,91.80,1041788,28,19955,-73
2023-12-28 16:05:23,10.20,10.20,10.20,91.90,1037455,28,19909,-74
2023-12-28 16:05:53,10.10,10.10,10.10,91.80,1040644,28,20056,-72
2023-12-28 16:06:24,10.20,10.20,10.20,91.80,1041443,28,19938,-72
2023-12-28 16:06:55,10.20,10.20,10.20,91.70,1038495,28,19913,-72
2023-12-28 16:07:26,10.20,10.20,10.20,91.70,1040873,28,20238,-74
2023-12-28 16:07:56,10.20,10.20,10.20,91.70,1041624,28,19913,-72
2023-12-28 16:08:30,10.20,10.20,10.20,91.70,1041769,28,20355,-73
2023-12-28 16:09:00,10.20,10.20,10.20,91.70,1041821,28,19912,-75
2023-12-28 16:09:32,10.20,10.20,10.20,91.70,1042869,28,19912,-73
2023-12-28 16:10:03,10.20,10.20,10.20,91.70,1038692,28,20280,-73
2023-12-28 16:10:34,10.20,10.20,10.20,91.70,1038058,28,19916,-72
2023-12-28 16:11:05,10.20,10.20,10.20,91.80,1040291,28,19909,-74
2023-12-28 16:11:36,10.20,10.20,10.20,91.80,1037179,28,20288,-75
2023-12-28 16:12:08,10.20,10.20,10.20,91.80,1041492,28,19947,-74
2023-12-28 16:12:39,10.20,10.20,10.20,91.70,1041497,28,20111,-75
2023-12-28 16:13:09,10.20,10.20,10.20,91.70,1041897,28,19908,-73
2023-12-28 16:13:42,10.20,10.20,10.20,91.70,1039406,28,19915,-73
2023-12-28 16:14:13,10.20,10.20,10.20,91.80,1039314,28,19983,-76
2023-12-28 16:14:44,10.20,10.20,10.20,92.00,1043455,28,20363,-74
2023-12-28 16:15:15,10.10,10.10,10.10,91.90,1043702,28,20296,-75
2023-12-28 16:15:46,10.10,10.10,10.10,91.80,1041583,28,19905,-74
2023-12-28 16:16:16,10.10,10.10,10.10,91.80,1038564,28,20463,-74
2023-12-28 16:16:47,10.10,10.10,10.10,91.80,1039642,28,19921,-74
2023-12-28 16:17:18,10.10,10.10,10.10,91.70,1034227,28,19921,-74
2023-12-28 16:17:49,10.20,10.20,10.20,91.70,1037076,28,19921,-73
2023-12-28 16:18:20,10.10,10.10,10.10,91.70,1041989,28,20311,-73
2023-12-28 16:18:54,10.20,10.20,10.20,91.70,1037830,28,19909,-74
2023-12-28 16:19:24,10.10,10.10,10.10,91.80,1044768,28,19916,-75
2023-12-28 16:19:55,10.10,10.10,10.10,91.90,1041868,28,19913,-74
2023-12-28 16:20:26,10.10,10.10,10.10,91.90,1041378,28,19913,-73
2023-12-28 16:20:57,10.10,10.10,10.10,91.70,1041384,28,19917,-73
2023-12-28 16:21:30,10.10,10.10,10.10,91.70,1039689,28,19917,-72
2023-12-28 16:22:02,10.10,10.10,10.10,91.70,1038320,28,20329,-73
2023-12-28 16:22:33,10.10,10.10,10.10,91.70,1039630,28,19913,-74
2023-12-28 16:23:04,10.10,10.10,10.10,91.70,1040465,28,19912,-73
2023-12-28 16:23:35,10.10,10.10,10.10,91.70,1034281,28,19957,-73
2023-12-28 16:24:07,10.10,10.10,10.10,91.80,1036986,28,19909,-73
2023-12-28 16:24:38,10.10,10.10,10.10,91.80,1039915,28,19962,-73
2023-12-28 16:25:10,10.10,10.10,10.10,91.70,1040916,28,20220,-74
2023-12-28 16:25:40,10.10,10.10,10.10,91.70,1039414,28,20286,-74
2023-12-28 16:26:13,10.10,10.10,10.10,91.80,1039111,28,19913,-74
2023-12-28 16:26:43,10.10,10.10,10.10,91.80,1038629,28,19909,-75
2023-12-28 16:27:14,10.10,10.10,10.10,91.80,1039122,28,20320,-73
2023-12-28 16:27:45,10.10,10.10,10.10,91.80,1039722,28,19912,-73
2023-12-28 16:28:15,10.10,10.10,10.10,92.00,1037215,28,19905,-73
2023-12-28 16:28:46,10.10,10.10,10.10,91.70,1039184,28,19901,-73
2023-12-28 16:29:16,10.10,10.10,10.10,91.70,1037118,28,19909,-73
2023-12-28 16:29:47,10.10,10.10,10.10,91.90,1032715,28,20451,-73
2023-12-28 16:30:18,10.10,10.10,10.10,91.90,1029119,28,20280,-74
2023-12-28 16:30:51,10.10,10.10,10.10,91.80,1036002,28,20020,-74
2023-12-28 16:31:21,10.10,10.10,10.10,91.90,1038193,28,19913,-74
2023-12-28 16:31:52,10.10,10.10,10.10,91.90,1041101,28,19978,-73
2023-12-28 16:32:23,10.10,10.10,10.10,91.90,1040743,28,19923,-74
2023-12-28 16:32:53,10.10,10.10,10.10,92.00,1041462,28,19905,-74
2023-12-28 16:33:24,10.10,10.10,10.10,91.90,1040891,28,20054,-74
2023-12-28 16:33:57,10.10,10.10,10.10,91.80,1045180,28,19936,-74
2023-12-28 16:34:28,10.10,10.10,10.10,91.90,1030674,28,19945,-74
2023-12-28 16:34:59,10.10,10.10,10.10,92.10,1041305,28,19913,-74
2023-12-28 16:35:29,10.10,10.10,10.10,92.10,1037023,28,20399,-75
2023-12-28 16:36:01,10.10,10.10,10.10,92.10,1034453,28,19980,-73
2023-12-28 16:36:31,10.10,10.10,10.10,92.20,1044647,28,20379,-74
2023-12-28 16:37:02,10.10,10.10,10.10,92.40,1040047,28,19984,-75
2023-12-28 16:37:33,10.00,10.00,10.00,92.30,1040700,28,19916,-74
2023-12-28 16:38:04,10.00,10.00,10.00,92.20,1038607,28,20277,-75
2023-12-28 16:38:34,10.10,10.10,10.10,92.20,1043341,28,20165,-73
2023-12-28 16:39:05,10.10,10.10,10.10,92.30,1040788,28,19947,-72
2023-12-28 16:39:35,10.10,10.10,10.10,92.30,1039410,28,19913,-73
2023-12-28 16:40:06,10.10,10.10,10.10,92.40,1044814,28,20007,-73
2023-12-28 16:40:37,10.10,10.10,10.10,92.30,1040230,28,19977,-73
2023-12-28 16:41:07,10.10,10.10,10.10,92.40,1044598,28,19912,-73
2023-12-28 16:41:39,10.10,10.10,10.10,92.50,1039334,28,19924,-73
2023-12-28 16:42:09,10.10,10.10,10.10,92.40,1039710,28,19909,-73
2023-12-28 16:42:40,10.10,10.10,10.10,92.40,1038203,28,20472,-74
2023-12-28 16:43:11,10.10,10.10,10.10,92.60,1033998,28,19952,-74
2023-12-28 16:43:41,10.10,10.10,10.10,92.70,1034671,28,19917,-74
2023-12-28 16:44:12,10.10,10.10,10.10,92.80,1039206,28,20359,-73
2023-12-28 16:44:43,10.10,10.10,10.10,92.90,1038085,28,19955,-73
2023-12-28 16:45:14,10.10,10.10,10.10,92.80,1038173,28,20367,-73
2023-12-28 16:45:44,10.10,10.10,10.10,93.00,1043923,28,20334,-73
2023-12-28 16:46:16,10.00,10.00,10.00,93.00,1040377,28,19960,-73
2023-12-28 16:46:47,10.10,10.10,10.10,93.00,1045885,28,19915,-73
2023-12-28 16:47:18,10.00,10.00,10.00,92.80,1041791,28,20023,-73
2023-12-28 16:47:48,10.10,10.10,10.10,92.80,1042000,28,19915,-75
2023-12-28 16:48:19,10.00,10.00,10.00,92.70,1039154,28,20387,-74
2023-12-28 16:48:49,10.10,10.10,10.10,92.80,1041102,28,20368,-76
2023-12-28 16:49:20,10.00,10.00,10.00,92.90,1040004,28,19907,-73
2023-12-28 16:49:50,10.00,10.00,10.00,93.00,1041729,28,19955,-73
2023-12-28 16:50:24,10.00,10.00,10.00,93.00,1043197,28,20414,-73
2023-12-28 16:50:55,10.00,10.00,10.00,93.20,1039394,28,19952,-73
2023-12-28 16:51:26,10.00,10.00,10.00,93.10,1040300,28,19916,-73
2023-12-28 16:51:57,10.00,10.00,10.00,93.00,1039379,28,20284,-74
2023-12-28 16:52:27,10.00,10.00,10.00,92.90,1037650,28,19921,-73
2023-12-28 16:53:10,10.00,10.00,10.00,92.90,1040704,28,19921,-73
2023-12-28 16:53:41,10.00,10.00,10.00,92.90,1038238,28,19917,-74
2023-12-28 16:54:12,10.00,10.00,10.00,92.90,1041086,28,19915,-73
2023-12-28 16:54:43,10.00,10.00,10.00,93.00,1040811,28,20649,-74
2023-12-28 16:55:13,9.90,9.90,9.90,92.90,1039611,28,19913,-73
2023-12-28 16:55:44,9.90,9.90,9.90,93.20,1039726,28,19909,-73
2023-12-28 16:56:15,9.90,9.90,9.90,93.20,1037814,28,20434,-73
2023-12-28 16:56:46,9.90,9.90,9.90,93.10,1034671,28,19912,-73
2023-12-28 16:57:16,10.00,10.00,10.00,93.10,1037292,28,19987,-74
2023-12-28 16:57:47,10.00,10.00,10.00,93.00,1035569,28,19916,-74
2023-12-28 16:58:17,10.00,10.00,10.00,93.30,1038500,28,19917,-74
2023-12-28 16:58:48,10.00,10.00,10.00,93.00,1040773,28,19936,-72
2023-12-28 16:59:19,9.90,9.90,9.90,92.90,1039778,28,19935,-72
2023-12-28 16:59:50,9.90,9.90,9.90,93.00,1038993,28,20372,-74
2023-12-28 17:00:20,9.90,9.90,9.90,93.10,1039716,28,19931,-75
2023-12-28 17:00:51,9.90,9.90,9.90,93.00,1038419,28,19960,-74
2023-12-28 17:01:21,9.90,9.90,9.90,93.10,1040967,28,19917,-75
2023-12-28 17:01:52,9.90,9.90,9.90,93.10,1042914,28,20305,-74
2023-12-28 17:02:23,9.90,9.90,9.90,93.20,1041471,28,20304,-73
2023-12-28 17:02:53,9.90,9.90,9.90,93.30,1042815,28,19919,-75
2023-12-28 17:03:24,9.90,9.90,9.90,93.20,1039645,28,20054,-73
2023-12-28 17:03:55,9.90,9.90,9.90,93.10,1041975,28,20328,-75
2023-12-28 17:04:25,9.90,9.90,9.90,93.00,1038890,28,19925,-72
2023-12-28 17:04:56,9.80,9.80,9.80,93.10,1040350,28,20372,-73
2023-12-28 17:05:27,9.90,9.90,9.90,93.20,1044234,28,20039,-74
2023-12-28 17:05:57,9.90,9.90,9.90,93.50,1042904,28,20150,-74
2023-12-28 17:06:28,9.90,9.90,9.90,93.80,1042999,28,19926,-74
2023-12-28 17:07:00,9.90,9.90,9.90,93.40,1040938,28,19956,-74
2023-12-28 17:07:30,9.90,9.90,9.90,93.40,1038849,28,20047,-74
2023-12-28 17:08:01,9.90,9.90,9.90,93.40,1045056,28,19924,-75
2023-12-28 17:08:32,9.90,9.90,9.90,93.50,1040557,28,20279,-75
2023-12-28 17:09:08,9.90,9.90,9.90,93.50,1044349,28,19919,-74
2023-12-28 17:09:38,9.90,9.90,9.90,93.50,1042040,28,19916,-74
2023-12-28 17:10:09,9.90,9.90,9.90,93.70,1041875,28,19955,-73
2023-12-28 17:10:40,9.90,9.90,9.90,93.70,1040463,28,19909,-72
2023-12-28 17:11:16,9.90,9.90,9.90,93.80,1041504,28,20347,-73
2023-12-28 17:11:49,9.90,9.90,9.90,93.60,1044995,28,19913,-74
2023-12-28 17:12:27,9.90,9.90,9.90,93.70,1037238,28,20352,-73
2023-12-28 17:12:57,9.90,9.90,9.90,93.70,1040026,28,19913,-74
2023-12-28 17:13:28,9.90,9.90,9.90,93.80,1040758,28,20257,-74
2023-12-28 17:13:59,9.80,9.80,9.80,93.90,1041904,28,20447,-74
2023-12-28 17:14:29,9.90,9.90,9.90,93.90,1038712,28,19960,-74
2023-12-28 17:15:00,9.90,9.90,9.90,93.90,1039391,28,20271,-74
2023-12-28 17:15:33,9.90,9.90,9.90,93.90,1038397,28,19917,-75
2023-12-28 17:16:04,9.90,9.90,9.90,94.00,1039438,28,19936,-75
2023-12-28 17:16:35,9.90,9.90,9.90,94.00,1037703,28,19917,-72
2023-12-28 17:17:06,9.90,9.90,9.90,94.10,1044225,28,19913,-73
2023-12-28 17:17:37,9.90,9.90,9.90,94.10,1042934,28,19935,-74
2023-12-28 17:18:08,9.90,9.90,9.90,94.00,1036067,28,20629,-73
2023-12-28 17:18:39,9.90,9.90,9.90,94.00,1040497,28,20329,-73
2023-12-28 17:19:10,9.90,9.90,9.90,94.20,1045075,28,19920,-74
2023-12-28 17:19:40,9.90,9.90,9.90,94.00,1036099,28,20311,-73
2023-12-28 17:20:12,9.90,9.90,9.90,94.00,1037388,28,19923,-75
2023-12-28 17:20:43,9.90,9.90,9.90,94.00,1036709,28,19972,-74
2023-12-28 17:21:16,10.00,10.00,10.00,94.00,1040957,28,19975,-73
2023-12-28 17:21:47,9.90,9.90,9.90,94.00,1040281,28,20034,-74
2023-12-28 17:22:19,9.90,9.90,9.90,94.00,1038680,28,19905,-75
2023-12-28 17:22:54,10.00,10.00,10.00,94.00,1043152,28,19917,-74
2023-12-28 17:23:28,9.90,9.90,9.90,93.80,1044323,28,19909,-74
2023-12-28 17:23:58,10.00,10.00,10.00,93.90,1039641,28,20623,-74
2023-12-28 17:24:31,10.00,10.00,10.00,93.90,1041345,28,20543,-73
2023-12-28 17:25:11,9.90,9.90,9.90,93.90,1042499,28,20128,-74
2023-12-28 17:25:48,9.90,9.90,9.90,93.90,1039160,28,19913,-73
2023-12-28 17:26:24,10.00,10.00,10.00,93.90,1037028,28,20004,-74
2023-12-28 17:26:56,9.90,9.90,9.90,93.90,1041954,28,19908,-74
2023-12-28 17:27:29,9.90,9.90,9.90,93.80,1041903,28,19912,-74
2023-12-28 17:28:03,10.00,10.00,10.00,93.90,1040010,28,19905,-74
2023-12-28 17:28:43,9.90,9.90,9.90,93.80,1041279,28,20147,-74
2023-12-28 17:29:15,9.90,9.90,9.90,93.80,1040556,28,19913,-73
2023-12-28 17:29:47,9.90,9.90,9.90,93.80,1041699,28,19916,-74
2023-12-28 17:30:18,9.90,9.90,9.90,93.80,1041910,28,19905,-74
2023-12-28 17:30:51,9.90,9.90,9.90,93.80,1041118,28,20439,-73
2023-12-28 17:31:23,9.90,9.90,9.90,93.80,1040389,28,20381,-73
2023-12-28 17:31:54,9.90,9.90,9.90,93.90,1040049,28,19905,-74
2023-12-28 17:32:25,9.80,9.80,9.80,93.80,1039972,28,20075,-74
2023-12-28 17:32:58,9.80,9.80,9.80,93.70,1042058,28,19987,-74
2023-12-28 17:33:29,9.90,9.90,9.90,93.80,1043830,28,19966,-73
2023-12-28 17:34:00,9.80,9.80,9.80,93.80,1042594,28,19970,-74
2023-12-28 17:34:31,9.80,9.80,9.80,93.80,1040702,28,20472,-73
2023-12-28 17:35:02,9.80,9.80,9.80,93.70,1038883,28,20003,-74
2023-12-28 17:35:32,9.80,9.80,9.80,93.70,1035968,28,19929,-74
2023-12-28 17:36:03,9.80,9.80,9.80,93.70,1032803,28,20373,-74
2023-12-28 17:36:34,9.80,9.80,9.80,93.70,1033491,28,20392,-74
2023-12-28 17:37:05,9.80,9.80,9.80,93.80,1039141,28,19909,-73
2023-12-28 17:37:36,9.80,9.80,9.80,93.70,1037648,28,20684,-74
2023-12-28 17:38:07,9.70,9.70,9.70,93.70,1038597,28,19913,-73
2023-12-28 17:38:39,9.70,9.70,9.70,93.70,1046183,28,19922,-73
2023-12-28 17:39:11,9.80,9.80,9.80,93.70,1049239,28,19912,-74
2023-12-28 17:39:42,9.70,9.70,9.70,93.70,1042340,28,19921,-74
2023-12-28 17:40:12,9.70,9.70,9.70,93.70,1045812,28,20015,-73
2023-12-28 17:40:43,9.70,9.70,9.70,93.70,1046129,28,19915,-73
2023-12-28 17:41:15,9.70,9.70,9.70,93.70,1038685,28,19971,-73
2023-12-28 17:41:47,9.70,9.70,9.70,93.80,1040472,28,20007,-75
2023-12-28 17:42:21,9.70,9.70,9.70,93.70,1034849,28,19910,-73
2023-12-28 17:42:53,9.70,9.70,9.70,93.70,1035087,28,20222,-73
2023-12-28 17:43:39,9.60,9.60,9.60,93.70,1039430,28,20304,-73
2023-12-28 17:44:31,9.60,9.60,9.60,93.80,1040137,28,19919,-73
2023-12-28 17:45:04,9.60,9.60,9.60,93.80,1036088,28,20309,-74
2023-12-28 17:45:41,9.70,9.70,9.70,93.80,1041016,28,19917,-74
2023-12-28 17:46:21,9.70,9.70,9.70,93.70,1045957,28,19913,-74
2023-12-28 17:46:57,9.70,9.70,9.70,93.80,1039772,28,20428,-74
2023-12-28 17:47:46,9.70,9.70,9.70,93.80,1039407,28,19912,-73
2023-12-28 17:48:21,9.60,9.60,9.60,93.80,1037404,28,19944,-74
2023-12-28 17:48:52,9.70,9.70,9.70,93.80,1040595,28,19919,-74
2023-12-28 17:49:27,9.60,9.60,9.60,93.90,1039612,28,19944,-74
2023-12-28 17:49:58,9.60,9.60,9.60,93.90,1042674,28,19912,-74
2023-12-28 17:50:29,9.60,9.60,9.60,93.80,1039511,28,19905,-73
2023-12-28 17:51:00,9.70,9.70,9.70,93.80,1040234,28,20789,-75
2023-12-28 17:51:32,9.60,9.60,9.60,93.80,1038853,28,19943,-74
2023-12-28 17:52:04,9.60,9.60,9.60,93.80,1036244,28,20769,-74
2023-12-28 17:52:35,9.60,9.60,9.60,93.90,1041531,28,19917,-73
2023-12-28 17:53:06,9.60,9.60,9.60,93.80,1038783,28,19913,-75
2023-12-28 17:53:36,9.60,9.60,9.60,93.80,1045148,28,20618,-74
2023-12-28 17:54:07,9.60,9.60,9.60,93.80,1044386,28,20256,-73
2023-12-28 17:54:38,9.60,9.60,9.60,93.80,1042497,28,19913,-73
2023-12-28 17:55:09,9.60,9.60,9.60,93.80,1039627,28,19927,-73
2023-12-28 17:55:40,9.60,9.60,9.60,93.80,1038006,28,19913,-74
2023-12-28 17:56:13,9.70,9.70,9.70,93.80,1043189,28,20011,-74
2023-12-28 17:56:44,9.60,9.60,9.60,93.80,1030660,28,19976,-73
2023-12-28 17:57:14,9.60,9.60,9.60,93.80,1037895,28,20047,-74
2023-12-28 17:57:45,9.60,9.60,9.60,93.70,1038502,28,19991,-74
2023-12-28 17:58:15,9.60,9.60,9.60,93.80,1037967,28,19906,-74
2023-12-28 17:58:46,9.60,9.60,9.60,93.80,1045524,28,19908,-74
2023-12-28 17:59:17,9.60,9.60,9.60,93.90,1041729,28,20011,-74
2023-12-28 17:59:48,9.60,9.60,9.60,93.80,1041109,28,19904,-73
2023-12-28 18:00:22,9.60,9.60,9.60,93.90,1041575,28,20275,-73
2023-12-28 18:00:52,9.60,9.60,9.60,93.80,1042123,28,19932,-73
2023-12-28 18:01:23,9.60,9.60,9.60,93.80,1044566,28,20001,-73
2023-12-28 18:01:54,9.60,9.60,9.60,93.80,1038742,28,20012,-74
2023-12-28 18:02:24,9.60,9.60,9.60,93.90,1037236,28,19909,-74
2023-12-28 18:02:55,9.60,9.60,9.60,93.90,1039681,28,19999,-74
2023-12-28 18:03:25,9.70,9.70,9.70,93.90,1040338,28,19912,-74
2023-12-28 18:03:56,9.70,9.70,9.70,94.00,1041758,28,19913,-74
2023-12-28 18:04:29,9.60,9.60,9.60,93.70,1042411,28,19909,-74
2023-12-28 18:04:59,9.70,9.70,9.70,93.80,1039918,28,19981,-73
2023-12-28 18:05:30,9.70,9.70,9.70,93.80,1040662,28,19959,-74
2023-12-28 18:06:01,9.60,9.60,9.60,93.80,1046200,28,19904,-73
2023-12-28 18:06:32,9.60,9.60,9.60,93.80,1041501,28,19912,-74
2023-12-28 18:07:03,9.60,9.60,9.60,93.80,1042136,28,19906,-73
2023-12-28 18:07:33,9.60,9.60,9.60,93.80,1042192,28,19917,-74
2023-12-28 18:08:04,9.60,9.60,9.60,93.80,1042161,28,19912,-74
2023-12-28 18:08:35,9.60,9.60,9.60,93.80,1043436,28,20407,-74
2023-12-28 18:09:05,9.60,9.60,9.60,93.90,1041531,28,20212,-74
2023-12-28 18:09:40,9.60,9.60,9.60,93.80,1041668,28,19923,-74
2023-12-28 18:10:11,9.60,9.60,9.60,93.80,1037196,28,20256,-75
2023-12-28 18:10:41,9.60,9.60,9.60,93.90,1040565,28,20074,-74
2023-12-28 18:11:13,9.60,9.60,9.60,93.90,1038835,28,19917,-74
2023-12-28 18:11:43,9.60,9.60,9.60,93.90,1038492,28,19974,-75
2023-12-28 18:12:15,9.60,9.60,9.60,93.90,1039385,28,19909,-73
2023-12-28 18:12:45,9.60,9.60,9.60,93.90,1037757,28,19909,-73
2023-12-28 18:13:16,9.60,9.60,9.60,93.80,1038810,28,19909,-74
2023-12-28 18:13:47,9.60,9.60,9.60,93.90,1038082,28,19908,-73
2023-12-28 18:14:20,9.70,9.70,9.70,94.00,1039400,28,19917,-74
2023-12-28 18:14:50,9.70,9.70,9.70,93.90,1038117,28,19913,-74
2023-12-28 18:15:21,9.70,9.70,9.70,93.90,1040934,28,19909,-74
2023-12-28 18:15:51,9.70,9.70,9.70,93.90,1037446,28,19917,-74
2023-12-28 18:16:22,9.70,9.70,9.70,94.00,1038439,28,19996,-74
2023-12-28 18:16:55,9.70,9.70,9.70,94.10,1040353,28,20191,-75
2023-12-28 18:17:26,9.70,9.70,9.70,94.20,1038491,28,19916,-75
2023-12-28 18:17:56,9.70,9.70,9.70,94.00,1040167,28,19905,-75
2023-12-28 18:18:27,9.60,9.60,9.60,94.00,1040232,28,19909,-75
2023-12-28 18:18:59,9.70,9.70,9.70,94.00,1038611,28,19991,-73
2023-12-28 18:19:30,9.70,9.70,9.70,94.10,1041806,28,19916,-73
2023-12-28 18:20:01,9.70,9.70,9.70,94.10,1036496,28,19961,-74
2023-12-28 18:20:31,9.70,9.70,9.70,94.20,1032196,28,19913,-74
2023-12-28 18:21:02,9.70,9.70,9.70,94.20,1034790,28,20362,-74
2023-12-28 18:21:33,9.60,9.60,9.60,94.10,1033073,28,20000,-73
2023-12-28 18:22:03,9.60,9.60,9.60,94.10,1035915,28,19915,-75
2023-12-28 18:22:34,9.60,9.60,9.60,94.10,1037145,28,19912,-74
2023-12-28 18:23:05,9.60,9.60,9.60,94.10,1041484,28,19911,-74
2023-12-28 18:23:36,9.60,9.60,9.60,94.20,1043681,28,20002,-74
2023-12-28 18:24:06,9.60,9.60,9.60,94.30,1040200,28,20003,-74
2023-12-28 18:24:37,9.60,9.60,9.60,94.40,1041489,28,19908,-73
2023-12-28 18:25:08,9.60,9.60,9.60,94.40,1042290,28,19925,-74
2023-12-28 18:25:38,9.60,9.60,9.60,94.40,1040163,28,19917,-73
2023-12-28 18:26:09,9.60,9.60,9.60,94.30,1043191,28,20334,-73
2023-12-28 18:26:42,9.60,9.60,9.60,94.40,1041741,28,19932,-74
2023-12-28 18:27:12,9.60,9.60,9.60,94.40,1040463,28,19919,-74
2023-12-28 18:27:43,9.60,9.60,9.60,94.40,1041982,28,19920,-74
2023-12-28 18:28:14,9.60,9.60,9.60,94.40,1042188,28,19909,-75
2023-12-28 18:28:44,9.60,9.60,9.60,94.50,1041751,28,19992,-73
2023-12-28 18:29:15,9.60,9.60,9.60,94.50,1037672,28,19917,-73
2023-12-28 18:29:49,9.60,9.60,9.60,94.50,1037500,28,19984,-73
2023-12-28 18:30:19,9.60,9.60,9.60,94.50,1030294,28,19970,-73
2023-12-28 18:30:50,9.60,9.60,9.60,94.50,1031682,28,19925,-72
2023-12-28 18:31:21,9.60,9.60,9.60,94.60,1037404,28,19909,-73
2023-12-28 18:31:54,9.50,9.50,9.50,94.60,1036615,28,19909,-75
2023-12-28 18:32:25,9.60,9.60,9.60,94.60,1037785,28,20508,-73
2023-12-28 18:32:56,9.50,9.50,9.50,94.60,1042810,28,19967,-74
2023-12-28 18:33:26,9.60,9.60,9.60,94.60,1039817,28,20557,-74
2023-12-28 18:33:57,9.50,9.50,9.50,94.60,1039715,28,19924,-72
2023-12-28 18:34:28,9.60,9.60,9.60,94.70,1040415,28,19914,-73
2023-12-28 18:34:58,9.60,9.60,9.60,94.70,1040470,28,20368,-73
2023-12-28 18:35:29,9.60,9.60,9.60,94.70,1038847,28,19991,-72
2023-12-28 18:36:00,9.60,9.60,9.60,94.70,1038619,28,19932,-73
2023-12-28 18:36:30,9.60,9.60,9.60,94.70,1044548,28,19920,-74
2023-12-28 18:37:02,9.60,9.60,9.60,94.70,1038788,28,19975,-73
2023-12-28 18:37:33,9.60,9.60,9.60,94.70,1042936,28,19978,-74
2023-12-28 18:38:04,9.60,9.60,9.60,94.80,1039787,28,20058,-73
2023-12-28 18:38:35,9.60,9.60,9.60,94.80,1039866,28,19919,-74
2023-12-28 18:39:05,9.60,9.60,9.60,94.90,1040761,28,19909,-74
2023-12-28 18:39:37,9.60,9.60,9.60,94.80,1044178,28,20262,-74
2023-12-28 18:40:08,9.60,9.60,9.60,94.80,1041878,28,19912,-73
2023-12-28 18:40:38,9.60,9.60,9.60,94.80,1043959,28,19932,-73
2023-12-28 18:41:09,9.60,9.60,9.60,94.80,1041891,28,19909,-73
2023-12-28 18:41:41,9.60,9.60,9.60,94.80,1038279,28,21312,-74
2023-12-28 18:42:12,9.60,9.60,9.60,94.80,1040607,28,20018,-74
2023-12-28 18:42:42,9.60,9.60,9.60,94.80,1036631,28,19913,-74
2023-12-28 18:43:14,9.60,9.60,9.60,94.80,1040456,28,19917,-74
2023-12-28 18:43:44,9.60,9.60,9.60,94.90,1041851,28,20649,-74
2023-12-28 18:44:15,9.60,9.60,9.60,94.90,1044250,28,19966,-74
2023-12-28 18:44:45,9.60,9.60,9.60,94.90,1037965,28,20375,-75
2023-12-28 18:45:16,9.60,9.60,9.60,94.90,1036682,28,19924,-74
2023-12-28 18:45:48,9.60,9.60,9.60,94.80,1040681,28,20012,-74
2023-12-28 18:46:18,9.60,9.60,9.60,94.80,1039727,28,19983,-74
2023-12-28 18:46:49,9.60,9.60,9.60,94.80,1038065,28,20004,-74
2023-12-28 18:47:19,9.60,9.60,9.60,94.90,1044747,28,19957,-74
2023-12-28 18:47:50,9.60,9.60,9.60,94.90,1037320,28,19913,-74
2023-12-28 18:48:21,9.60,9.60,9.60,94.80,1044049,28,20292,-74
2023-12-28 18:48:53,9.60,9.60,9.60,94.70,1043287,28,19912,-74
2023-12-28 18:49:23,9.60,9.60,9.60,94.80,1041488,28,20006,-74
2023-12-28 18:49:55,9.60,9.60,9.60,94.80,1039012,28,20023,-75
2023-12-28 18:50:27,9.60,9.60,9.60,94.90,1040564,28,20437,-71
2023-12-28 18:50:57,9.60,9.60,9.60,94.90,1034812,28,20353,-74
2023-12-28 18:51:28,9.60,9.60,9.60,94.90,1031617,28,19990,-74
2023-12-28 18:51:58,9.60,9.60,9.60,94.90,1033673,28,20393,-74
2023-12-28 18:52:29,9.60,9.60,9.60,95.00,1037081,28,20012,-75
2023-12-28 18:53:12,9.60,9.60,9.60,94.80,1015000,28,19936,-75
2023-12-28 18:53:45,9.60,9.60,9.60,94.80,1038025,28,20387,-73
2023-12-28 18:54:16,9.60,9.60,9.60,94.70,1039262,28,20356,-75
2023-12-28 18:54:46,9.60,9.60,9.60,94.60,1043049,28,19912,-73
2023-12-28 18:55:17,9.60,9.60,9.60,94.60,1041861,28,19920,-73
2023-12-28 18:55:50,9.60,9.60,9.60,94.70,1036869,28,20028,-74
2023-12-28 18:56:21,9.60,9.60,9.60,94.70,1042473,28,21567,-73
2023-12-28 18:56:51,9.60,9.60,9.60,94.70,1040612,28,19996,-73
2023-12-28 18:57:23,9.60,9.60,9.60,94.70,1043023,28,19912,-74
2023-12-28 18:57:54,9.60,9.60,9.60,94.70,1038902,28,19912,-74
2023-12-28 18:58:24,9.60,9.60,9.60,94.70,1036753,28,19913,-76
2023-12-28 18:58:55,9.60,9.60,9.60,94.50,1038524,28,19912,-73
2023-12-28 18:59:27,9.60,9.60,9.60,94.50,1041913,28,20532,-74
2023-12-28 18:59:57,9.60,9.60,9.60,94.60,1044951,28,19962,-72
2023-12-28 19:00:28,9.60,9.60,9.60,94.60,1041300,28,19909,-76
2023-12-28 19:00:58,9.60,9.60,9.60,94.50,1038583,28,20371,-73
2023-12-28 19:01:29,9.60,9.60,9.60,94.50,1039467,28,19921,-73
2023-12-28 19:02:00,9.60,9.60,9.60,94.50,1043219,28,19909,-74
2023-12-28 19:02:30,9.60,9.60,9.60,94.40,1044665,28,19919,-74
2023-12-28 19:03:01,9.60,9.60,9.60,94.50,1041616,28,19995,-74
2023-12-28 19:03:32,9.60,9.60,9.60,94.50,1044304,28,19908,-74
2023-12-28 19:04:03,9.70,9.70,9.70,94.60,1038953,28,19909,-73
2023-12-28 19:04:33,9.70,9.70,9.70,94.60,1038195,28,19956,-73
2023-12-28 19:05:04,9.70,9.70,9.70,94.40,1039882,28,19920,-73
2023-12-28 19:05:35,9.70,9.70,9.70,94.60,1043678,28,19970,-74
2023-12-28 19:06:06,9.70,9.70,9.70,94.70,1041667,28,19915,-74
2023-12-28 19:06:36,9.70,9.70,9.70,94.60,1041772,28,19999,-74
2023-12-28 19:07:07,9.70,9.70,9.70,94.60,1044306,28,19904,-73
2023-12-28 19:07:37,9.70,9.70,9.70,94.60,1043101,28,19913,-74
2023-12-28 19:08:08,9.70,9.70,9.70,94.70,1043634,28,19912,-74
2023-12-28 19:08:39,9.70,9.70,9.70,94.70,1039930,28,19957,-73
2023-12-28 19:09:10,9.70,9.70,9.70,94.70,1041848,28,20031,-74
2023-12-28 19:09:40,9.70,9.70,9.70,94.60,1041104,28,19915,-73
2023-12-28 19:10:11,9.70,9.70,9.70,94.60,1039598,28,20489,-75
2023-12-28 19:10:41,9.70,9.70,9.70,94.60,1042691,28,19979,-73
2023-12-28 19:11:13,9.70,9.70,9.70,94.60,1042101,28,20209,-75
2023-12-28 19:11:43,9.70,9.70,9.70,94.60,1034363,28,19917,-74
2023-12-28 19:12:14,9.70,9.70,9.70,94.70,1038703,28,19917,-74
2023-12-28 19:12:45,9.70,9.70,9.70,94.70,1034860,28,19948,-74
2023-12-28 19:13:15,9.70,9.70,9.70,94.80,1035019,28,19913,-74
2023-12-28 19:13:46,9.70,9.70,9.70,94.80,1037384,28,20031,-74
2023-12-28 19:14:17,9.70,9.70,9.70,94.80,1033339,28,19983,-74
2023-12-28 19:14:47,9.70,9.70,9.70,94.90,1033846,28,19909,-73
2023-12-28 19:15:18,9.70,9.70,9.70,94.90,1036196,28,20427,-73
2023-12-28 19:15:48,9.70,9.70,9.70,95.00,1037222,28,19960,-74
2023-12-28 19:16:19,9.60,9.60,9.60,94.90,1039267,28,19940,-74
2023-12-28 19:16:50,9.70,9.70,9.70,94.90,1040586,28,19924,-74
2023-12-28 19:17:21,9.70,9.70,9.70,94.90,1041680,28,20520,-73
2023-12-28 19:17:55,9.70,9.70,9.70,95.00,1038706,28,19920,-74
2023-12-28 19:18:26,9.70,9.70,9.70,95.10,1039614,28,19917,-74
2023-12-28 19:18:56,9.70,9.70,9.70,95.10,1042062,28,19912,-74
2023-12-28 19:19:30,9.60,9.60,9.60,95.20,1043425,28,19958,-76
2023-12-28 19:20:00,9.60,9.60,9.60,95.40,1042153,28,20413,-74
2023-12-28 19:20:31,9.60,9.60,9.60,95.40,1039681,28,19967,-74
2023-12-28 19:21:01,9.60,9.60,9.60,95.50,1041804,28,19995,-74
2023-12-28 19:21:35,9.60,9.60,9.60,95.50,1041104,28,19933,-74
2023-12-28 19:22:06,9.60,9.60,9.60,95.40,1043767,28,19908,-73
2023-12-28 19:22:36,9.60,9.60,9.60,95.60,1037845,28,20007,-73
2023-12-28 19:23:07,9.60,9.60,9.60,95.70,1039384,28,19909,-74
2023-12-28 19:23:37,9.60,9.60,9.60,95.70,1041085,28,19917,-73
2023-12-28 19:24:08,9.50,9.50,9.50,95.70,1042461,28,19935,-74
2023-12-28 19:24:39,9.50,9.50,9.50,95.90,1040150,28,19912,-74
2023-12-28 19:25:09,9.50,9.50,9.50,95.90,1039289,28,19974,-73
2023-12-28 19:25:40,9.50,9.50,9.50,96.00,1041811,28,19982,-74
2023-12-28 19:26:12,9.50,9.50,9.50,96.00,1043534,28,19912,-72
2023-12-28 19:26:43,9.50,9.50,9.50,96.00,1043414,28,20037,-74
2023-12-28 19:27:15,9.50,9.50,9.50,96.00,1041921,28,19960,-74
2023-12-28 19:27:46,9.50,9.50,9.50,95.90,1038969,28,19917,-74
2023-12-28 19:28:16,9.50,9.50,9.50,95.90,1040847,28,19948,-74
2023-12-28 19:28:47,9.50,9.50,9.50,95.90,1043200,28,20034,-75
2023-12-28 19:29:18,9.50,9.50,9.50,95.80,1038772,28,19910,-74
2023-12-28 19:29:48,9.50,9.50,9.50,95.90,1041029,28,20038,-74
2023-12-28 19:30:19,9.50,9.50,9.50,96.00,1040975,28,19920,-74
2023-12-28 19:30:49,9.50,9.50,9.50,95.90,1039129,28,19908,-74
2023-12-28 19:31:20,9.60,9.60,9.60,95.80,1038435,28,19951,-72
2023-12-28 19:31:51,9.50,9.50,9.50,95.80,1039333,28,19913,-74
2023-12-28 19:32:21,9.60,9.60,9.60,95.90,1038518,28,19913,-72
2023-12-28 19:32:52,9.50,9.50,9.50,95.90,1041140,28,19909,-73
2023-12-28 19:33:24,9.50,9.50,9.50,96.20,1041590,28,19909,-73
2023-12-28 19:33:55,9.50,9.50,9.50,96.00,1042897,28,20433,-73
2023-12-28 19:34:26,9.50,9.50,9.50,96.00,1041472,28,19923,-73
2023-12-28 19:34:56,9.60,9.60,9.60,95.90,1039448,28,19917,-73
2023-12-28 19:35:27,9.60,9.60,9.60,95.90,1041993,28,19965,-74
2023-12-28 19:35:58,9.60,9.60,9.60,95.90,1040497,28,19917,-74
2023-12-28 19:36:28,9.60,9.60,9.60,95.90,1044626,28,20050,-75
2023-12-28 19:36:59,9.60,9.60,9.60,95.90,1039642,28,19913,-74
2023-12-28 19:37:30,9.60,9.60,9.60,95.80,1041430,28,19920,-73
2023-12-28 19:38:00,9.60,9.60,9.60,95.70,1039560,28,19909,-74
2023-12-28 19:38:31,9.60,9.60,9.60,95.70,1040066,28,19947,-74
2023-12-28 19:39:01,9.60,9.60,9.60,95.70,1041134,28,19996,-74
2023-12-28 19:39:33,9.60,9.60,9.60,95.70,1039370,28,20452,-74
2023-12-28 19:40:06,9.60,9.60,9.60,95.70,1040382,28,20427,-74
2023-12-28 19:40:36,9.60,9.60,9.60,95.70,1037471,28,19913,-74
2023-12-28 19:41:11,9.60,9.60,9.60,95.60,1044297,28,20310,-75
2023-12-28 19:41:42,9.60,9.60,9.60,95.60,1040175,28,20303,-73
2023-12-28 19:42:13,9.60,9.60,9.60,95.70,1040901,28,19905,-74
2023-12-28 19:42:43,9.60,9.60,9.60,95.70,1038375,28,19909,-73
2023-12-28 19:43:15,9.60,9.60,9.60,95.60,1038209,28,19990,-74
2023-12-28 19:43:46,9.60,9.60,9.60,95.70,1040588,28,20333,-75
2023-12-28 19:44:17,9.60,9.60,9.60,95.60,1038875,28,20419,-74
2023-12-28 19:44:49,9.60,9.60,9.60,95.60,1039821,28,20287,-73
2023-12-28 19:45:19,9.60,9.60,9.60,95.80,1040582,28,20455,-73
2023-12-28 19:45:50,9.60,9.60,9.60,95.70,1034944,28,19946,-74
2023-12-28 19:46:21,9.60,9.60,9.60,95.70,1035367,28,20210,-74
2023-12-28 19:46:52,9.60,9.60,9.60,95.70,1039922,28,20010,-75
2023-12-28 19:47:22,9.60,9.60,9.60,95.70,1036576,28,20411,-74
2023-12-28 19:47:53,9.60,9.60,9.60,95.70,1038469,28,20000,-74
2023-12-28 19:48:24,9.60,9.60,9.60,95.80,1036038,28,19995,-74
2023-12-28 19:48:58,9.60,9.60,9.60,95.80,1039822,28,20399,-76
2023-12-28 19:49:33,9.60,9.60,9.60,95.80,1038701,28,20399,-73
2023-12-28 19:50:04,9.70,9.70,9.70,95.80,1038540,28,20370,-74
2023-12-28 19:50:38,9.70,9.70,9.70,95.80,1036571,28,20016,-73
2023-12-28 19:51:09,9.60,9.60,9.60,95.80,1039480,28,19920,-73
2023-12-28 19:51:39,9.60,9.60,9.60,95.90,1037903,28,19913,-74
2023-12-28 19:52:10,9.60,9.60,9.60,96.00,1038947,28,19909,-74
2023-12-28 19:52:41,9.60,9.60,9.60,95.90,1039671,28,19913,-74
2023-12-28 19:53:18,9.60,9.60,9.60,95.90,1006973,28,19913,-74
2023-12-28 19:53:48,9.60,9.60,9.60,96.00,1037877,28,19944,-75
2023-12-28 19:54:19,9.70,9.70,9.70,96.10,1038078,28,19921,-73
2023-12-28 19:54:51,9.70,9.70,9.70,96.10,1036820,28,19955,-74
2023-12-28 19:55:22,9.70,9.70,9.70,96.10,1039601,28,20325,-74
2023-12-28 19:55:53,9.70,9.70,9.70,96.00,1038165,28,19921,-73
2023-12-28 19:56:23,9.70,9.70,9.70,96.00,1036997,28,19982,-74
2023-12-28 19:56:54,9.70,9.70,9.70,96.00,1038846,28,20432,-76
2023-12-28 19:57:24,9.70,9.70,9.70,96.00,1038964,28,19909,-74
2023-12-28 19:57:55,9.70,9.70,9.70,96.00,1037760,28,19920,-73
2023-12-28 19:58:26,9.70,9.70,9.70,96.00,1037986,28,20177,-74
2023-12-28 19:58:56,9.70,9.70,9.70,96.00,1037472,28,19916,-75
2023-12-28 19:59:27,9.70,9.70,9.70,96.00,1038331,28,19921,-73
2023-12-28 19:59:58,9.70,9.70,9.70,96.00,1037244,28,20407,-76
2023-12-28 20:00:28,9.70,9.70,9.70,96.00,1037319,28,20003,-74
2023-12-28 20:00:59,9.70,9.70,9.70,96.00,1037103,28,20030,-74
2023-12-28 20:01:30,9.70,9.70,9.70,96.10,1037697,28,19909,-74
2023-12-28 20:02:01,9.70,9.70,9.70,96.20,1038628,28,20354,-73
2023-12-28 20:02:31,9.60,9.60,9.60,96.30,1038946,28,19916,-74
2023-12-28 20:03:02,9.60,9.60,9.60,96.30,1037743,28,19956,-75
2023-12-28 20:03:33,9.60,9.60,9.60,96.40,1040187,28,19917,-74
2023-12-28 20:04:03,9.60,9.60,9.60,96.50,1037083,28,19909,-74
2023-12-28 20:04:35,9.60,9.60,9.60,96.60,1037081,28,19910,-74
2023-12-28 20:05:06,9.60,9.60,9.60,96.60,1040436,28,20406,-74
2023-12-28 20:05:36,9.60,9.60,9.60,96.60,1036246,28,20001,-73
2023-12-28 20:06:08,9.60,9.60,9.60,96.60,1036696,28,19991,-74
2023-12-28 20:06:45,9.60,9.60,9.60,96.70,1036859,28,20292,-74
2023-12-28 20:07:16,9.60,9.60,9.60,96.70,1037173,28,20059,-73
2023-12-28 20:07:47,9.60,9.60,9.60,96.80,1037794,28,19979,-73
2023-12-28 20:08:17,9.60,9.60,9.60,96.90,1037148,28,19925,-74
2023-12-28 20:08:49,9.60,9.60,9.60,97.00,1039292,28,19917,-74
2023-12-28 20:09:19,9.60,9.60,9.60,97.00,1038939,28,19909,-74
2023-12-28 20:09:50,9.60,9.60,9.60,97.00,1037199,28,19943,-73
2023-12-28 20:10:23,9.60,9.60,9.60,96.90,1039681,28,19939,-73
2023-12-28 20:10:53,9.60,9.60,9.60,96.90,1041007,28,19947,-74
2023-12-28 20:11:24,9.60,9.60,9.60,97.00,1040085,28,20368,-76
2023-12-28 20:11:55,9.60,9.60,9.60,97.10,1037814,28,19948,-75
2023-12-28 20:12:26,9.60,9.60,9.60,97.10,1037699,28,19917,-74
2023-12-28 20:12:56,9.60,9.60,9.60,97.20,1039316,28,19920,-74
2023-12-28 20:13:27,9.60,9.60,9.60,97.20,1040749,28,19948,-75
2023-12-28 20:13:58,9.60,9.60,9.60,97.30,1039618,28,20004,-74
2023-12-28 20:14:29,9.60,9.60,9.60,97.30,1040656,28,19959,-74
2023-12-28 20:14:59,9.60,9.60,9.60,97.30,1039595,28,19909,-74
2023-12-28 20:15:30,9.50,9.50,9.50,97.40,1043225,28,19913,-73
2023-12-28 20:16:01,9.60,9.60,9.60,97.50,1038199,28,20333,-74
2023-12-28 20:16:31,9.60,9.60,9.60,97.50,1041170,28,19913,-75
2023-12-28 20:17:02,9.60,9.60,9.60,97.60,1040669,28,19909,-74
2023-12-28 20:17:33,9.60,9.60,9.60,97.80,1040532,28,20201,-74
2023-12-28 20:18:04,9.60,9.60,9.60,97.90,1035764,28,20542,-75
2023-12-28 20:18:34,9.60,9.60,9.60,97.90,1039762,28,19905,-73
2023-12-28 20:19:05,9.60,9.60,9.60,98.00,1036464,28,20261,-73
2023-12-28 20:19:36,9.60,9.60,9.60,98.20,1042161,28,20279,-75
2023-12-28 20:20:11,9.60,9.60,9.60,98.30,1039974,28,19916,-73
2023-12-28 20:20:42,9.60,9.60,9.60,98.30,1039040,28,19913,-74
2023-12-28 20:21:16,9.60,9.60,9.60,98.40,1040702,28,19916,-74
2023-12-28 20:21:46,9.60,9.60,9.60,98.50,1037679,28,19909,-73
2023-12-28 20:22:17,9.60,9.60,9.60,98.50,1039279,28,19947,-75
2023-12-28 20:22:50,9.60,9.60,9.60,98.70,1033897,28,19963,-73
2023-12-28 20:23:21,9.70,9.70,9.70,98.70,1042181,28,19916,-73
2023-12-28 20:23:52,9.70,9.70,9.70,98.80,1038637,28,20350,-74
2023-12-28 20:24:22,9.70,9.70,9.70,98.80,1038694,28,20263,-73
2023-12-28 20:24:53,9.70,9.70,9.70,98.80,1038419,28,23021,-73
2023-12-28 20:25:24,9.70,9.70,9.70,98.90,1039573,28,20380,-74
2023-12-28 20:25:54,9.70,9.70,9.70,98.90,1041203,28,20370,-74
2023-12-28 20:26:25,9.70,9.70,9.70,98.90,1040399,28,19921,-74
2023-12-28 20:26:59,9.70,9.70,9.70,98.90,1038013,28,19992,-74
2023-12-28 20:27:29,9.60,9.60,9.60,98.90,1037631,28,19917,-73
2023-12-28 20:28:01,9.70,9.70,9.70,99.00,1041941,28,20304,-73
2023-12-28 20:28:31,9.70,9.70,9.70,99.00,1035931,28,19917,-73
2023-12-28 20:29:02,9.70,9.70,9.70,99.00,1039814,28,20362,-75
2023-12-28 20:29:34,9.70,9.70,9.70,99.20,1038172,28,19913,-74
2023-12-28 20:30:05,9.70,9.70,9.70,99.20,1038301,28,19920,-75
2023-12-28 20:30:36,9.70,9.70,9.70,99.20,1043666,28,19939,-74
2023-12-28 20:31:07,9.70,9.70,9.70,99.20,1040605,28,19909,-74
2023-12-28 20:31:37,9.70,9.70,9.70,99.20,1041207,28,19909,-73
2023-12-28 20:32:08,9.70,9.70,9.70,99.20,1042218,28,19912,-73
2023-12-28 20:32:39,9.80,9.80,9.80,99.30,1041101,28,19920,-74
2023-12-28 20:33:10,9.70,9.70,9.70,99.30,1039325,28,19948,-75
2023-12-28 20:33:41,9.80,9.80,9.80,99.60,1038055,28,19920,-73
2023-12-28 20:34:11,9.80,9.80,9.80,99.40,1039707,28,19920,-73
2023-12-28 20:34:42,9.80,9.80,9.80,99.30,1042876,28,19999,-75
2023-12-28 20:35:13,9.80,9.80,9.80,99.30,1039371,28,19909,-74
2023-12-28 20:35:45,9.80,9.80,9.80,99.30,1041165,28,19905,-74
2023-12-28 20:36:16,9.80,9.80,9.80,99.40,1037801,28,19909,-74
2023-12-28 20:36:46,9.80,9.80,9.80,99.40,1035893,28,19977,-74
2023-12-28 20:37:17,9.80,9.80,9.80,99.40,1033893,28,20007,-73
2023-12-28 20:37:48,9.70,9.70,9.70,99.40,1040981,28,19917,-74
2023-12-28 20:38:18,9.70,9.70,9.70,99.40,1037128,28,20242,-75
2023-12-28 20:38:49,9.70,9.70,9.70,99.40,1041019,28,20421,-74
2023-12-28 20:39:20,9.70,9.70,9.70,99.40,1039969,28,19939,-74
2023-12-28 20:39:51,9.70,9.70,9.70,99.60,1039686,28,20000,-73
2023-12-28 20:40:21,9.70,9.70,9.70,99.60,1041531,28,19911,-73
2023-12-28 20:40:52,9.70,9.70,9.70,99.60,1038985,28,19916,-74
2023-12-28 20:41:23,9.70,9.70,9.70,99.60,1040782,28,20027,-74
2023-12-28 20:41:53,9.70,9.70,9.70,99.60,1038759,28,20035,-76
2023-12-28 20:42:25,9.70,9.70,9.70,99.60,1036620,28,19909,-73
2023-12-28 20:42:56,9.80,9.80,9.80,99.70,1035669,28,19909,-76
2023-12-28 20:43:26,9.70,9.70,9.70,99.70,1036578,28,20351,-74
2023-12-28 20:43:57,9.70,9.70,9.70,99.70,1038805,28,19909,-75
2023-12-28 20:44:27,9.70,9.70,9.70,99.70,1036805,28,20047,-75
2023-12-28 20:44:58,9.70,9.70,9.70,99.70,1036439,28,20178,-73
2023-12-28 20:45:29,9.70,9.70,9.70,99.70,1041937,28,20460,-74
2023-12-28 20:45:59,9.70,9.70,9.70,99.80,1037414,28,20196,-72
2023-12-28 20:46:30,9.70,9.70,9.70,99.80,1038849,28,19921,-74
2023-12-28 20:47:01,9.70,9.70,9.70,99.80,1041821,28,19973,-76
2023-12-28 20:47:32,9.70,9.70,9.70,99.80,1040595,28,20402,-74
2023-12-28 20:48:03,9.70,9.70,9.70,99.80,1039499,28,20015,-74
2023-12-28 20:48:33,9.70,9.70,9.70,99.80,1040774,28,20334,-75
2023-12-28 20:49:04,9.70,9.70,9.70,99.90,1041628,28,19917,-74
2023-12-28 20:49:37,9.70,9.70,9.70,99.90,1042379,28,20397,-73
2023-12-28 20:50:09,9.70,9.70,9.70,99.90,1040606,28,19913,-74
2023-12-28 20:50:40,9.70,9.70,9.70,99.90,1037689,28,19924,-72
2023-12-28 20:51:12,9.70,9.70,9.70,99.90,1041109,28,19923,-72
2023-12-28 20:51:42,9.70,9.70,9.70,99.90,1039445,28,19916,-75
2023-12-28 20:52:16,9.70,9.70,9.70,99.90,1039077,28,19916,-75
2023-12-28 20:52:47,9.70,9.70,9.70,99.90,1036492,28,20382,-72
2023-12-28 20:53:20,9.70,9.70,9.70,99.90,1035703,28,20015,-73
2023-12-28 20:53:51,9.70,9.70,9.70,99.90,1039861,28,20738,-73
2023-12-28 20:54:22,9.70,9.70,9.70,99.90,1028055,28,20239,-74
2023-12-28 20:54:52,9.70,9.70,9.70,99.90,1038287,28,19906,-74
2023-12-28 20:55:23,9.60,9.60,9.60,99.90,1041473,28,19923,-74
2023-12-28 20:55:56,9.60,9.60,9.60,99.90,1038999,28,19917,-74
2023-12-28 20:56:27,9.70,9.70,9.70,99.90,1039291,28,19913,-73
2023-12-28 20:56:58,9.60,9.60,9.60,99.90,1040697,28,19920,-74
2023-12-28 20:57:31,9.60,9.60,9.60,99.90,1040034,28,19909,-73
2023-12-28 20:58:02,9.60,9.60,9.60,99.90,1038412,28,19912,-73
2023-12-28 20:58:33,9.60,9.60,9.60,99.90,1040215,28,19909,-74
2023-12-28 20:59:03,9.60,9.60,9.60,99.90,1037602,28,19916,-76
2023-12-28 20:59:40,9.60,9.60,9.60,99.90,1039965,28,19913,-74
2023-12-28 21:00:11,9.60,9.60,9.60,99.90,1040587,28,19935,-74
2023-12-28 21:00:42,9.60,9.60,9.60,99.90,1038298,28,20000,-74
2023-12-28 21:01:13,9.60,9.60,9.60,99.90,1042998,28,20260,-75
2023-12-28 21:01:43,9.60,9.60,9.60,99.90,1040378,28,19901,-75
2023-12-28 21:02:14,9.60,9.60,9.60,99.90,1042298,28,20289,-74
2023-12-28 21:02:44,9.60,9.60,9.60,99.90,1040964,28,19998,-74
2023-12-28 21:03:15,9.60,9.60,9.60,99.90,1039420,28,19917,-74
2023-12-28 21:03:46,9.60,9.60,9.60,99.90,1031720,28,19924,-77
2023-12-28 21:04:16,9.60,9.60,9.60,99.90,1034456,28,19924,-75
2023-12-28 21:04:47,9.60,9.60,9.60,99.90,1033808,28,19924,-75
2023-12-28 21:05:18,9.60,9.60,9.60,99.90,1040690,28,19916,-76
2023-12-28 21:05:48,9.60,9.60,9.60,99.90,1039593,28,19976,-75
2023-12-28 21:06:22,9.60,9.60,9.60,99.90,1040586,28,20387,-75
2023-12-28 21:06:52,9.60,9.60,9.60,99.90,1041472,28,19911,-75
2023-12-28 21:07:24,9.60,9.60,9.60,99.90,1041642,28,19913,-74
2023-12-28 21:07:55,9.60,9.60,9.60,99.90,1040047,28,19909,-74
2023-12-28 21:08:28,9.60,9.60,9.60,99.90,1040749,28,20306,-74
2023-12-28 21:09:02,9.60,9.60,9.60,99.90,1039130,28,20566,-75
2023-12-28 21:09:33,9.60,9.60,9.60,99.90,1040312,28,20384,-74
2023-12-28 21:10:05,9.50,9.50,9.50,99.90,1037435,28,19909,-73
2023-12-28 21:10:37,9.50,9.50,9.50,99.90,1038795,28,20168,-74
2023-12-28 21:11:08,9.50,9.50,9.50,99.90,1042764,28,19917,-75
2023-12-28 21:11:39,9.50,9.50,9.50,99.90,1039620,28,20010,-76
2023-12-28 21:12:12,9.50,9.50,9.50,99.90,1040336,28,19931,-74
2023-12-28 21:12:50,9.50,9.50,9.50,99.90,1039659,28,19917,-73
2023-12-28 21:13:21,9.50,9.50,9.50,99.90,1040343,28,19913,-75
2023-12-28 21:14:02,9.50,9.50,9.50,99.90,1038584,28,20313,-74
2023-12-28 21:14:39,9.50,9.50,9.50,99.90,1040037,28,19943,-73
2023-12-28 21:15:11,9.50,9.50,9.50,99.90,1037674,28,19917,-75
2023-12-28 21:15:42,9.50,9.50,9.50,99.90,1042805,28,20279,-73
2023-12-28 21:16:13,9.50,9.50,9.50,99.90,1039042,28,19967,-74
2023-12-28 21:16:43,9.50,9.50,9.50,99.90,1039021,28,20531,-73
2023-12-28 21:17:14,9.50,9.50,9.50,99.90,1039656,28,19912,-74
2023-12-28 21:17:47,9.50,9.50,9.50,99.90,1040299,28,19974,-73
2023-12-28 21:18:19,9.50,9.50,9.50,99.90,1037292,28,19920,-74
2023-12-28 21:18:49,9.50,9.50,9.50,99.90,1035958,28,20427,-73
2023-12-28 21:19:20,9.50,9.50,9.50,99.90,1036177,28,20285,-74
2023-12-28 21:19:51,9.50,9.50,9.50,99.90,1035368,28,19979,-74
2023-12-28 21:20:21,9.50,9.50,9.50,99.90,1034355,28,19920,-74
2023-12-28 21:20:54,9.50,9.50,9.50,99.90,1029107,28,19938,-75
2023-12-28 21:21:27,9.50,9.50,9.50,99.90,1032579,28,19933,-72
2023-12-28 21:21:58,9.50,9.50,9.50,99.90,1032759,28,19914,-73
2023-12-28 21:22:28,9.50,9.50,9.50,99.90,1040397,28,20086,-73
2023-12-28 21:22:59,9.50,9.50,9.50,99.90,1041460,28,20382,-73
2023-12-28 21:23:30,9.50,9.50,9.50,99.90,1038993,28,19920,-72
2023-12-28 21:24:00,9.50,9.50,9.50,99.90,1037788,28,20483,-73
2023-12-28 21:24:31,9.50,9.50,9.50,99.90,1040107,28,20239,-74
2023-12-28 21:25:02,9.50,9.50,9.50,99.90,1036432,28,19921,-73
2023-12-28 21:25:33,9.50,9.50,9.50,99.90,1037323,28,19983,-73
2023-12-28 21:26:03,9.50,9.50,9.50,99.90,1040009,28,19909,-73
2023-12-28 21:26:34,9.50,9.50,9.50,99.90,1039339,28,19913,-73
2023-12-28 21:27:05,9.50,9.50,9.50,99.90,1042131,28,20023,-72
2023-12-28 21:27:36,9.60,9.60,9.60,99.90,1041417,28,20003,-74
2023-12-28 21:28:07,9.60,9.60,9.60,99.90,1040743,28,20663,-73
2023-12-28 21:28:37,9.60,9.60,9.60,99.90,1040816,28,20000,-72
2023-12-28 21:29:08,9.60,9.60,9.60,99.90,1038060,28,20016,-74
2023-12-28 21:29:39,9.60,9.60,9.60,99.90,1040942,28,20004,-73
2023-12-28 21:30:10,9.60,9.60,9.60,99.90,1042436,28,19931,-73
2023-12-28 21:30:41,9.60,9.60,9.60,99.90,1041663,28,19956,-73
2023-12-28 21:31:11,9.60,9.60,9.60,99.90,1039348,28,19923,-73
2023-12-28 21:31:42,9.60,9.60,9.60,99.90,1039166,28,20053,-73
2023-12-28 21:32:13,9.60,9.60,9.60,99.90,1040001,28,19908,-72
2023-12-28 21:32:44,9.60,9.60,9.60,99.90,1039852,28,20553,-72
2023-12-28 21:33:14,9.60,9.60,9.60,99.90,1040578,28,19923,-73
2023-12-28 21:33:45,9.60,9.60,9.60,99.90,1037683,28,20319,-73
2023-12-28 21:34:16,9.60,9.60,9.60,99.90,1036670,28,19948,-74
2023-12-28 21:34:46,9.60,9.60,9.60,99.90,1033826,28,19947,-73
2023-12-28 21:35:17,9.60,9.60,9.60,99.90,1033774,28,20289,-74
2023-12-28 21:35:48,9.60,9.60,9.60,99.90,1034879,28,19918,-74
2023-12-28 21:36:19,9.60,9.60,9.60,99.90,1038688,28,19909,-74
2023-12-28 21:36:49,9.60,9.60,9.60,99.90,1036263,28,20336,-75
2023-12-28 21:37:20,9.60,9.60,9.60,99.90,1037564,28,20263,-73
2023-12-28 21:37:51,9.50,9.50,9.50,99.90,1040177,28,19915,-74
2023-12-28 21:38:22,9.50,9.50,9.50,99.90,1041227,28,19913,-73
2023-12-28 21:38:56,9.50,9.50,9.50,99.90,1042998,28,19923,-72
2023-12-28 21:39:27,9.50,9.50,9.50,99.90,1038219,28,20457,-74
2023-12-28 21:39:57,9.50,9.50,9.50,99.90,1039537,28,21279,-75
2023-12-28 21:40:31,9.50,9.50,9.50,99.90,1041024,28,19904,-74
2023-12-28 21:41:01,9.50,9.50,9.50,99.90,1040376,28,20978,-75
2023-12-28 21:41:32,9.50,9.50,9.50,99.90,1039089,28,19928,-74
2023-12-28 21:42:03,9.50,9.50,9.50,99.90,1038908,28,19916,-74
2023-12-28 21:42:34,9.60,9.60,9.60,99.90,1042631,28,19905,-74
2023-12-28 21:43:05,9.60,9.60,9.60,99.90,1039205,28,19935,-75
2023-12-28 21:43:35,9.50,9.50,9.50,99.90,1039900,28,19913,-74
2023-12-28 21:44:06,9.50,9.50,9.50,99.90,1032787,28,19921,-75
2023-12-28 21:44:37,9.50,9.50,9.50,99.90,1028562,28,20020,-74
2023-12-28 21:45:09,9.50,9.50,9.50,99.90,1032361,28,20411,-73
2023-12-28 21:45:40,9.50,9.50,9.50,99.90,1032608,28,19910,-74
2023-12-28 21:46:11,9.50,9.50,9.50,99.90,1038304,28,19952,-74
2023-12-28 21:46:43,9.50,9.50,9.50,99.90,1042141,28,20980,-74
2023-12-28 21:47:14,9.50,9.50,9.50,99.90,1041079,28,19944,-76
2023-12-28 21:47:45,9.50,9.50,9.50,99.90,1040837,28,19916,-74
2023-12-28 21:48:16,9.50,9.50,9.50,99.90,1036276,28,20360,-74
2023-12-28 21:48:48,9.50,9.50,9.50,99.90,1038010,28,19909,-74
2023-12-28 21:49:19,9.50,9.50,9.50,99.90,1041282,28,20031,-74
2023-12-28 21:49:49,9.50,9.50,9.50,99.90,1034437,28,19936,-75
2023-12-28 21:50:20,9.50,9.50,9.50,99.90,1038720,28,19913,-75
2023-12-28 21:50:51,9.50,9.50,9.50,99.90,1039220,28,19913,-74
2023-12-28 21:51:21,9.50,9.50,9.50,99.90,1038134,28,20012,-76
2023-12-28 21:51:56,9.50,9.50,9.50,99.90,1037013,28,20426,-76
2023-12-28 21:52:27,9.50,9.50,9.50,99.90,1040240,28,19952,-75
2023-12-28 21:53:11,9.50,9.50,9.50,99.90,1041550,28,20375,-76
2023-12-28 21:53:42,9.50,9.50,9.50,99.90,1041413,28,20437,-74
2023-12-28 21:54:13,9.50,9.50,9.50,99.90,1039847,28,20045,-74
2023-12-28 21:54:43,9.50,9.50,9.50,99.90,1033736,28,19910,-73
2023-12-28 21:55:17,9.50,9.50,9.50,99.90,1035837,28,20011,-74
2023-12-28 21:55:51,9.50,9.50,9.50,99.90,1037033,28,19921,-75
2023-12-28 21:56:21,9.50,9.50,9.50,99.90,1036729,28,20099,-75
2023-12-28 21:56:52,9.50,9.50,9.50,99.90,1042198,28,20374,-75
2023-12-28 21:57:23,9.50,9.50,9.50,99.90,1034055,28,19918,-75
2023-12-28 21:57:54,9.50,9.50,9.50,99.90,1035351,28,20471,-76
2023-12-28 21:58:25,9.40,9.40,9.40,99.90,1035727,28,19912,-75
2023-12-28 21:58:56,9.40,9.40,9.40,99.90,1036820,28,20399,-74
2023-12-28 21:59:26,9.40,9.40,9.40,99.90,1038793,28,20023,-76
2023-12-28 21:59:57,9.40,9.40,9.40,99.90,1037971,28,19917,-74
2023-12-28 22:00:28,9.40,9.40,9.40,99.90,1034873,28,19923,-72
2023-12-28 22:00:58,9.40,9.40,9.40,99.90,1036085,28,19913,-74
2023-12-28 22:01:32,9.40,9.40,9.40,99.90,1037011,28,19917,-74
2023-12-28 22:02:02,9.40,9.40,9.40,99.90,1040151,28,20304,-74
2023-12-28 22:02:33,9.40,9.40,9.40,99.90,1037552,28,19921,-74
2023-12-28 22:03:03,9.40,9.40,9.40,99.90,1039277,28,19952,-72
2023-12-28 22:03:37,9.30,9.30,9.30,99.90,1040722,28,19940,-74
2023-12-28 22:04:10,9.40,9.40,9.40,99.90,1040004,28,19909,-76
2023-12-28 22:04:43,9.30,9.30,9.30,99.90,1037697,28,19916,-75
2023-12-28 22:05:14,9.30,9.30,9.30,99.90,1039391,28,23114,-75
2023-12-28 22:05:45,9.30,9.30,9.30,99.90,1037233,28,19913,-74
2023-12-28 22:06:16,9.30,9.30,9.30,99.90,1032297,28,20026,-73
2023-12-28 22:06:47,9.20,9.20,9.20,99.90,1030875,28,19913,-74
2023-12-28 22:07:17,9.30,9.30,9.30,99.90,1033096,28,19913,-75
2023-12-28 22:07:48,9.20,9.20,9.20,99.90,1040068,28,19916,-75
2023-12-28 22:08:19,9.20,9.20,9.20,99.90,1038580,28,19917,-73
2023-12-28 22:08:49,9.30,9.30,9.30,99.90,1043890,28,19951,-73
2023-12-28 22:09:22,9.20,9.20,9.20,99.90,1038739,28,20353,-73
2023-12-28 22:09:53,9.20,9.20,9.20,99.90,1041337,28,20436,-74
2023-12-28 22:10:23,9.20,9.20,9.20,99.90,1038437,28,19921,-72
2023-12-28 22:10:54,9.20,9.20,9.20,99.90,1039295,28,19917,-74
2023-12-28 22:11:25,9.10,9.10,9.10,99.90,1038411,28,19959,-73
2023-12-28 22:11:56,9.10,9.10,9.10,99.90,1039465,28,20408,-75
2023-12-28 22:12:26,9.10,9.10,9.10,99.90,1037610,28,20441,-74
2023-12-28 22:13:00,9.10,9.10,9.10,99.90,1029943,28,19910,-73
2023-12-28 22:13:30,9.10,9.10,9.10,99.90,1035435,28,19914,-73
2023-12-28 22:14:01,9.10,9.10,9.10,99.90,1038206,28,19999,-72
2023-12-28 22:14:32,9.10,9.10,9.10,99.90,1037295,28,20280,-73
2023-12-28 22:15:03,9.10,9.10,9.10,99.90,1037733,28,19917,-73
2023-12-28 22:15:34,9.10,9.10,9.10,99.90,1040615,28,20342,-72
2023-12-28 22:16:05,9.10,9.10,9.10,99.90,1036239,28,19912,-76
2023-12-28 22:16:36,9.00,9.00,9.00,99.90,1037522,28,20379,-73
2023-12-28 22:17:06,9.00,9.00,9.00,99.90,1035018,28,20000,-73
2023-12-28 22:17:37,9.00,9.00,9.00,99.90,1037726,28,20013,-72
2023-12-28 22:18:07,9.00,9.00,9.00,99.90,1037713,28,19905,-74
2023-12-28 22:18:38,9.00,9.00,9.00,99.90,1042235,28,20394,-72
2023-12-28 22:19:09,9.00,9.00,9.00,99.90,1040716,28,19908,-73
2023-12-28 22:19:40,9.00,9.00,9.00,99.90,1039927,28,19913,-73
2023-12-28 22:20:11,9.00,9.00,9.00,99.90,1038637,28,19906,-74
2023-12-28 22:20:41,9.00,9.00,9.00,99.90,1035100,28,20463,-73
2023-12-28 22:21:12,9.00,9.00,9.00,99.90,1040307,28,19958,-74
2023-12-28 22:21:46,9.00,9.00,9.00,99.90,1038243,28,19956,-73
2023-12-28 22:22:17,8.90,8.90,8.90,99.90,1042212,28,20296,-73
2023-12-28 22:22:47,8.90,8.90,8.90,99.90,1039675,28,20136,-72
2023-12-28 22:23:18,9.00,9.00,9.00,99.90,1040854,28,20128,-72
2023-12-28 22:23:49,8.90,8.90,8.90,99.90,1038727,28,20710,-76
2023-12-28 22:24:19,8.90,8.90,8.90,99.90,1038344,28,19944,-76
2023-12-28 22:24:50,8.90,8.90,8.90,99.90,1040408,28,19908,-73
2023-12-28 22:25:21,8.90,8.90,8.90,99.90,1040827,28,19929,-74
2023-12-28 22:25:51,8.90,8.90,8.90,99.90,1040105,28,20289,-72
2023-12-28 22:26:22,8.90,8.90,8.90,99.90,1041499,28,19917,-72
2023-12-28 22:26:53,8.80,8.80,8.80,99.90,1035525,28,19952,-74
2023-12-28 22:27:23,8.80,8.80,8.80,99.90,1033652,28,20403,-73
2023-12-28 22:27:57,8.80,8.80,8.80,99.90,1033802,28,20004,-72
2023-12-28 22:28:28,8.80,8.80,8.80,99.90,1032584,28,19918,-72
2023-12-28 22:29:02,8.80,8.80,8.80,99.90,1036973,28,20014,-75
2023-12-28 22:29:33,8.80,8.80,8.80,99.90,1037994,28,20072,-72
2023-12-28 22:30:04,8.80,8.80,8.80,99.90,1036889,28,20268,-71
2023-12-28 22:30:35,8.80,8.80,8.80,99.90,1040498,28,19917,-74
2023-12-28 22:31:06,8.80,8.80,8.80,99.90,1037278,28,19906,-74
2023-12-28 22:31:36,8.80,8.80,8.80,99.90,1038174,28,19909,-74
2023-12-28 22:32:08,8.80,8.80,8.80,99.90,1037071,28,19910,-74
2023-12-28 22:32:42,8.80,8.80,8.80,99.90,1033965,28,19937,-72
2023-12-28 22:33:12,8.80,8.80,8.80,99.90,1029011,28,19910,-73
2023-12-28 22:33:43,8.70,8.70,8.70,99.90,1030361,28,20004,-72
2023-12-28 22:34:13,8.70,8.70,8.70,99.90,1031162,28,19910,-72
2023-12-28 22:34:44,8.70,8.70,8.70,99.90,1035933,28,19940,-73
2023-12-28 22:35:15,8.80,8.80,8.80,99.90,1039402,28,19928,-73
2023-12-28 22:35:48,8.80,8.80,8.80,99.90,1039673,28,19913,-73
2023-12-28 22:36:18,8.80,8.80,8.80,99.90,1037836,28,20714,-74
2023-12-28 22:36:49,8.80,8.80,8.80,99.90,1038277,28,19932,-75
2023-12-28 22:37:20,8.90,8.90,8.90,99.90,1040203,28,19917,-74
2023-12-28 22:37:50,8.90,8.90,8.90,99.90,1038340,28,20387,-73
2023-12-28 22:38:21,8.90,8.90,8.90,99.90,1040597,28,20275,-74
2023-12-28 22:38:51,8.90,8.90,8.90,99.90,1036387,28,19944,-74
2023-12-28 22:39:22,8.90,8.90,8.90,99.90,1040390,28,20060,-74
2023-12-28 22:39:53,8.90,8.90,8.90,99.90,1038972,28,19999,-73
2023-12-28 22:40:23,8.90,8.90,8.90,99.90,1038727,28,19936,-73
2023-12-28 22:40:54,8.90,8.90,8.90,99.90,1041055,28,19921,-73
2023-12-28 22:41:28,8.90,8.90,8.90,99.90,1040491,28,19965,-74
2023-12-28 22:41:58,8.90,8.90,8.90,99.90,1041382,28,19913,-73
2023-12-28 22:42:29,8.90,8.90,8.90,99.90,1035666,28,19914,-74
2023-12-28 22:43:00,8.90,8.90,8.90,99.90,1039415,28,19917,-73
2023-12-28 22:43:30,8.90,8.90,8.90,99.90,1039342,28,19909,-75
2023-12-28 22:44:01,8.90,8.90,8.90,99.90,1040966,28,19920,-74
2023-12-28 22:44:32,8.80,8.80,8.80,99.90,1040372,28,19909,-75
2023-12-28 22:45:03,8.90,8.90,8.90,99.90,1041468,28,19912,-74
2023-12-28 22:45:36,8.90,8.90,8.90,99.90,1043289,28,20050,-74
2023-12-28 22:46:12,8.90,8.90,8.90,99.90,1038009,28,19913,-72
2023-12-28 22:46:43,9.00,9.00,9.00,99.90,1037686,28,20019,-75
2023-12-28 22:47:13,8.90,8.90,8.90,99.90,1038571,28,19913,-75
2023-12-28 22:47:44,8.90,8.90,8.90,99.90,1040013,28,19995,-74
2023-12-28 22:48:18,8.90,8.90,8.90,99.90,1037391,28,19913,-74
2023-12-28 22:48:52,9.00,9.00,9.00,99.90,1038321,28,19910,-74
2023-12-28 22:49:22,9.00,9.00,9.00,99.90,1040989,28,19927,-74
2023-12-28 22:49:53,9.00,9.00,9.00,99.90,1041077,28,19927,-73
2023-12-28 22:50:24,9.00,9.00,9.00,99.90,1040122,28,19927,-72
2023-12-28 22:50:55,9.00,9.00,9.00,99.90,1039118,28,19917,-74
2023-12-28 22:51:26,9.00,9.00,9.00,99.90,1040756,28,20343,-73
2023-12-28 22:51:59,9.00,9.00,9.00,99.90,1038684,28,19913,-73
2023-12-28 22:52:30,8.90,8.90,8.90,99.90,1040839,28,19960,-72
2023-12-28 22:53:01,8.90,8.90,8.90,99.90,1039257,28,20112,-72
2023-12-28 22:53:32,8.90,8.90,8.90,99.90,1040979,28,19917,-71
2023-12-28 22:54:02,8.90,8.90,8.90,99.90,1038731,28,19916,-72
2023-12-28 22:54:33,8.90,8.90,8.90,99.90,1036238,28,20003,-72
2023-12-28 22:55:05,8.90,8.90,8.90,99.90,1036768,28,20774,-72
2023-12-28 22:55:36,8.80,8.80,8.80,99.90,1038177,28,19920,-73
2023-12-28 22:56:06,8.90,8.90,8.90,99.90,1038476,28,19913,-72
2023-12-28 22:56:37,8.80,8.80,8.80,99.90,1036648,28,20339,-72
2023-12-28 22:57:07,8.80,8.80,8.80,99.90,1038046,28,19909,-76
2023-12-28 22:57:38,8.80,8.80,8.80,99.90,1033075,28,20348,-73
2023-12-28 22:58:08,8.80,8.80,8.80,99.90,1033839,28,19932,-72
2023-12-28 22:58:39,8.80,8.80,8.80,99.90,1035034,28,19917,-73
2023-12-28 22:59:10,8.80,8.80,8.80,99.90,1036655,28,19905,-73
2023-12-28 22:59:44,8.80,8.80,8.80,99.90,1039512,28,20039,-74
2023-12-28 23:00:20,8.80,8.80,8.80,99.90,1038319,28,19960,-74
2023-12-28 23:00:53,8.70,8.70,8.70,99.90,1039113,28,19917,-74
2023-12-28 23:01:23,8.70,8.70,8.70,99.90,1040205,28,19917,-74
2023-12-28 23:01:54,8.70,8.70,8.70,99.90,1038146,28,19909,-74
2023-12-28 23:02:24,8.70,8.70,8.70,99.90,1039060,28,19913,-73
2023-12-28 23:02:55,8.70,8.70,8.70,99.90,1039808,28,19913,-74
2023-12-28 23:03:26,8.60,8.60,8.60,99.90,1039026,28,19932,-72
2023-12-28 23:03:57,8.60,8.60,8.60,99.90,1037699,28,19909,-74
2023-12-28 23:04:28,8.60,8.60,8.60,99.90,1037592,28,19998,-71
2023-12-28 23:04:59,8.60,8.60,8.60,99.90,1039287,28,19909,-74
2023-12-28 23:05:29,8.60,8.60,8.60,99.90,1040404,28,19943,-72
2023-12-28 23:06:00,8.60,8.60,8.60,99.90,1041264,28,20436,-73
2023-12-28 23:06:31,8.60,8.60,8.60,99.90,1040216,28,19912,-69
2023-12-28 23:07:01,8.50,8.50,8.50,99.90,1038103,28,20482,-71
2023-12-28 23:07:32,8.50,8.50,8.50,99.90,1037988,28,20378,-71
2023-12-28 23:08:03,8.50,8.50,8.50,99.90,1036719,28,19995,-69
2023-12-28 23:08:34,8.50,8.50,8.50,99.90,1040041,28,19962,-72
2023-12-28 23:09:06,8.50,8.50,8.50,99.90,1038792,28,19962,-70
2023-12-28 23:09:37,8.50,8.50,8.50,99.90,1039338,28,20386,-73
2023-12-28 23:10:08,8.50,8.50,8.50,99.90,1034370,28,19912,-71
2023-12-28 23:10:39,8.50,8.50,8.50,99.90,1043166,28,20316,-69
2023-12-28 23:11:09,8.50,8.50,8.50,99.90,1040391,28,19915,-69
2023-12-28 23:11:42,8.50,8.50,8.50,99.90,1039075,28,19919,-73
2023-12-28 23:12:13,8.50,8.50,8.50,99.90,1040466,28,19923,-70
2023-12-28 23:12:43,8.50,8.50,8.50,99.90,1040329,28,19995,-70
2023-12-28 23:13:14,8.50,8.50,8.50,99.90,1040947,28,19913,-70
2023-12-28 23:13:45,8.50,8.50,8.50,99.90,1038269,28,19916,-70
2023-12-28 23:14:15,8.50,8.50,8.50,99.90,1037402,28,19914,-70
2023-12-28 23:14:46,8.50,8.50,8.50,99.90,1034690,28,19909,-70
2023-12-28 23:15:16,8.50,8.50,8.50,99.90,1033943,28,19913,-71
2023-12-28 23:15:47,8.50,8.50,8.50,99.90,1035695,28,20008,-70
2023-12-28 23:16:18,8.50,8.50,8.50,99.90,1037318,28,19931,-69
2023-12-28 23:16:48,8.50,8.50,8.50,99.90,1037899,28,19951,-69
2023-12-28 23:17:19,8.50,8.50,8.50,99.90,1041599,28,20540,-69
2023-12-28 23:17:50,8.50,8.50,8.50,99.90,1039843,28,19921,-70
2023-12-28 23:18:20,8.50,8.50,8.50,99.90,1037166,28,19909,-70
2023-12-28 23:18:51,8.50,8.50,8.50,99.90,1038619,28,20475,-70
2023-12-28 23:19:22,8.40,8.40,8.40,99.90,1038843,28,20008,-71
2023-12-28 23:19:52,8.40,8.40,8.40,99.90,1039167,28,19913,-70
2023-12-28 23:20:23,8.40,8.40,8.40,99.90,1037356,28,19913,-69
2023-12-28 23:20:53,8.40,8.40,8.40,99.90,1033534,28,19917,-70
2023-12-28 23:21:24,8.40,8.40,8.40,99.90,1033808,28,19932,-73
2023-12-28 23:21:54,8.40,8.40,8.40,99.90,1032750,28,20580,-70
2023-12-28 23:22:25,8.40,8.40,8.40,99.90,1030809,28,20440,-70
2023-12-28 23:22:56,8.40,8.40,8.40,99.90,1041327,28,19947,-70
2023-12-28 23:23:26,8.30,8.30,8.30,99.90,1041247,28,19971,-72
2023-12-28 23:23:57,8.30,8.30,8.30,99.90,1041683,28,20378,-70
2023-12-28 23:24:28,8.30,8.30,8.30,99.90,1040973,28,20009,-70
2023-12-28 23:24:58,8.20,8.20,8.20,99.90,1040281,28,19929,-71
2023-12-28 23:25:29,8.20,8.20,8.20,99.90,1041032,28,19921,-69
2023-12-28 23:26:00,8.20,8.20,8.20,99.90,1042147,28,20055,-70
2023-12-28 23:26:30,8.20,8.20,8.20,99.90,1041304,28,19970,-71
2023-12-28 23:27:01,8.20,8.20,8.20,99.90,1039807,28,20420,-72
2023-12-28 23:27:32,8.20,8.20,8.20,99.90,1040115,28,19916,-70
2023-12-28 23:28:04,8.10,8.10,8.10,99.90,1036851,28,19921,-71
2023-12-28 23:28:35,8.20,8.20,8.20,99.90,1041280,28,19967,-71
2023-12-28 23:29:05,8.20,8.20,8.20,99.90,1036383,28,19971,-70
2023-12-28 23:29:39,8.20,8.20,8.20,99.90,1037953,28,19914,-69
2023-12-28 23:30:10,8.20,8.20,8.20,99.90,1038804,28,19944,-70
2023-12-28 23:30:43,8.20,8.20,8.20,99.90,1038753,28,19919,-70
2023-12-28 23:31:14,8.20,8.20,8.20,99.90,1038095,28,20604,-69
2023-12-28 23:31:45,8.10,8.10,8.10,99.90,1038310,28,19979,-68
2023-12-28 23:32:15,8.10,8.10,8.10,99.90,1039386,28,19968,-72
2023-12-28 23:32:46,8.10,8.10,8.10,99.90,1040819,28,19923,-68
2023-12-28 23:33:17,8.10,8.10,8.10,99.90,1042590,28,19912,-68
2023-12-28 23:33:47,8.10,8.10,8.10,99.90,1035732,28,19982,-71
2023-12-28 23:34:18,8.10,8.10,8.10,99.90,1040125,28,19920,-71
2023-12-28 23:34:48,8.10,8.10,8.10,99.90,1039091,28,19909,-69
2023-12-28 23:35:19,8.10,8.10,8.10,99.90,1040822,28,19905,-70
2023-12-28 23:35:50,8.10,8.10,8.10,99.90,1038181,28,19921,-71
2023-12-28 23:36:20,8.10,8.10,8.10,99.90,1041071,28,19913,-71
2023-12-28 23:36:51,8.10,8.10,8.10,99.90,1031626,28,19914,-69
2023-12-28 23:37:22,8.10,8.10,8.10,99.90,1030337,28,19930,-69
2023-12-28 23:37:53,8.10,8.10,8.10,99.90,1027540,28,19993,-68
2023-12-28 23:38:23,8.10,8.10,8.10,99.90,1031501,28,19972,-69
2023-12-28 23:38:54,8.10,8.10,8.10,99.90,1031674,28,19953,-70
2023-12-28 23:39:24,8.10,8.10,8.10,99.90,1037560,28,19913,-69
2023-12-28 23:39:55,8.10,8.10,8.10,99.90,1037656,28,20015,-69
2023-12-28 23:40:25,8.10,8.10,8.10,99.90,1034847,28,19948,-69
2023-12-28 23:40:56,8.10,8.10,8.10,99.90,1039923,28,19905,-71
2023-12-28 23:41:29,8.10,8.10,8.10,99.90,1040956,28,19951,-69
2023-12-28 23:42:00,8.10,8.10,8.10,99.90,1036888,28,19968,-68
2023-12-28 23:42:31,8.10,8.10,8.10,99.90,1036183,28,19996,-69
2023-12-28 23:43:02,8.10,8.10,8.10,99.90,1039000,28,20097,-67
2023-12-28 23:43:33,8.10,8.10,8.10,99.90,1039016,28,19921,-71
2023-12-28 23:44:04,8.10,8.10,8.10,99.90,1041744,28,20023,-69
2023-12-28 23:44:37,8.10,8.10,8.10,99.90,1040238,28,19913,-71
2023-12-28 23:45:08,8.10,8.10,8.10,99.90,1042073,28,20411,-68
2023-12-28 23:45:40,8.00,8.00,8.00,99.90,1042009,28,19940,-68
2023-12-28 23:46:11,8.00,8.00,8.00,99.90,1037267,28,19909,-68
2023-12-28 23:46:41,8.00,8.00,8.00,99.90,1039277,28,19999,-69
2023-12-28 23:47:12,8.00,8.00,8.00,99.90,1042181,28,19908,-69
2023-12-28 23:47:42,8.00,8.00,8.00,99.90,1045427,28,19986,-68
2023-12-28 23:48:13,8.00,8.00,8.00,99.90,1041617,28,20327,-68
2023-12-28 23:48:46,8.00,8.00,8.00,99.90,1039681,28,19909,-70
2023-12-28 23:49:17,8.00,8.00,8.00,99.90,1039297,28,19970,-70
2023-12-28 23:49:48,7.90,7.90,7.90,99.90,1043189,28,19912,-70
2023-12-28 23:50:18,7.90,7.90,7.90,99.90,1040490,28,20528,-70
2023-12-28 23:50:49,7.90,7.90,7.90,99.90,1037686,28,19909,-69
2023-12-28 23:51:20,7.90,7.90,7.90,99.90,1037779,28,19968,-69
2023-12-28 23:51:50,7.90,7.90,7.90,99.90,1036803,28,19913,-69
2023-12-28 23:52:21,7.90,7.90,7.90,99.90,1035582,28,20036,-69
2023-12-28 23:52:54,7.90,7.90,7.90,99.90,1039489,28,19905,-69
2023-12-28 23:53:25,7.90,7.90,7.90,99.90,994752,28,20462,-68
2023-12-28 23:53:55,7.90,7.90,7.90,99.90,1044165,28,20626,-70
2023-12-28 23:54:28,7.90,7.90,7.90,99.90,1038924,28,20405,-69
2023-12-28 23:54:58,7.90,7.90,7.90,99.90,1042302,28,20789,-69
2023-12-28 23:55:29,7.90,7.90,7.90,99.90,1037970,28,19923,-69
2023-12-28 23:55:59,7.90,7.90,7.90,99.90,1041458,28,19923,-69
2023-12-28 23:56:30,7.80,7.80,7.80,99.90,1039567,28,19924,-68
2023-12-28 23:57:03,7.80,7.80,7.80,99.90,1039572,28,19944,-67
2023-12-28 23:57:33,7.80,7.80,7.80,99.90,1038998,28,20000,-69
2023-12-28 23:58:04,7.80,7.80,7.80,99.90,1041192,28,19917,-69
2023-12-28 23:58:37,7.80,7.80,7.80,99.90,1043107,28,19912,-69
2023-12-28 23:59:08,7.80,7.80,7.80,99.90,1036216,28,19913,-69
2023-12-28 23:59:39,7.80,7.80,7.80,99.90,1041016,28,19916,-70