2023-12-28 00:00:49,-9999,-9999,3.51,72.89,2107403,28,20395,-37 2023-12-28 00:01:50,-9999,-9999,3.38,73.81,2107286,28,19924,-38 2023-12-28 00:02:51,-9999,-9999,3.32,73.97,2107351,28,19920,-38 2023-12-28 00:03:52,-9999,-9999,3.27,74.07,2107470,28,20394,-38 2023-12-28 00:04:53,-9999,-9999,3.21,74.98,2107385,28,19927,-38 2023-12-28 00:05:54,-9999,-9999,3.18,74.84,2107304,28,19927,-38 2023-12-28 00:06:55,-9999,-9999,3.11,75.09,2107603,28,19920,-38 2023-12-28 00:07:57,-9999,-9999,3.05,75.43,2107590,28,19920,-38 2023-12-28 00:09:00,-9999,-9999,3.04,75.98,2107621,28,19920,-38 2023-12-28 00:10:02,-9999,-9999,3.01,75.75,2107857,28,20390,-37 2023-12-28 00:11:03,-9999,-9999,2.97,76.80,2107401,28,19927,-38 2023-12-28 00:12:05,-9999,-9999,2.99,76.52,2107082,28,19943,-38 2023-12-28 00:13:05,-9999,-9999,3.01,77.07,2107286,28,19920,-37 2023-12-28 00:14:06,-9999,-9999,3.00,77.05,2107225,28,20291,-39 2023-12-28 00:15:07,-9999,-9999,2.96,77.47,2106888,28,19920,-38 2023-12-28 00:16:08,-9999,-9999,2.96,76.84,2107926,28,19920,-39 2023-12-28 00:17:09,-9999,-9999,3.00,77.61,2107358,28,19920,-38 2023-12-28 00:18:10,-9999,-9999,3.01,76.51,2107601,28,19923,-39 2023-12-28 00:19:11,-9999,-9999,2.98,76.67,2107053,28,19924,-38 2023-12-28 00:20:12,-9999,-9999,3.01,76.41,2107829,28,20276,-37 2023-12-28 00:21:13,-9999,-9999,3.02,76.51,2107756,28,19958,-37 2023-12-28 00:22:13,-9999,-9999,3.01,76.31,2107467,28,19920,-38 2023-12-28 00:23:14,-9999,-9999,3.00,76.39,2107462,28,19932,-38 2023-12-28 00:24:15,-9999,-9999,3.02,76.15,2107321,28,19920,-38 2023-12-28 00:25:16,-9999,-9999,2.98,76.96,2107379,28,19927,-38 2023-12-28 00:26:21,-9999,-9999,2.95,77.03,2107447,28,19972,-38 2023-12-28 00:27:22,-9999,-9999,2.94,77.10,2106883,28,20268,-38 2023-12-28 00:28:23,-9999,-9999,2.87,77.43,2106901,28,19956,-38 2023-12-28 00:29:24,-9999,-9999,2.86,77.61,2106885,28,19921,-38 2023-12-28 00:30:25,-9999,-9999,2.80,77.79,2107433,28,20294,-39 2023-12-28 00:31:26,-9999,-9999,2.80,78.18,2107414,28,19927,-37 2023-12-28 00:32:27,-9999,-9999,2.81,77.94,2107134,28,20298,-37 2023-12-28 00:33:28,-9999,-9999,2.81,78.49,2107894,28,19927,-38 2023-12-28 00:34:28,-9999,-9999,2.76,78.53,2107307,28,20023,-38 2023-12-28 00:35:29,-9999,-9999,2.74,78.20,2098631,28,19967,-39 2023-12-28 00:36:30,-9999,-9999,2.79,78.70,2098453,28,19933,-38 2023-12-28 00:37:31,-9999,-9999,2.80,78.52,2098200,28,20323,-38 2023-12-28 00:38:32,-9999,-9999,2.85,77.21,2098229,28,19928,-38 2023-12-28 00:39:36,-9999,-9999,2.86,77.68,2090161,28,19921,-38 2023-12-28 00:40:36,-9999,-9999,2.94,76.90,2098490,28,19928,-38 2023-12-28 00:41:38,-9999,-9999,3.08,76.52,2107076,28,19927,-38 2023-12-28 00:42:41,-9999,-9999,3.04,75.89,2098263,28,19927,-38 2023-12-28 00:43:42,-9999,-9999,3.02,76.48,2090817,28,20284,-38 2023-12-28 00:44:44,-9999,-9999,2.99,76.25,2098941,28,19920,-39 2023-12-28 00:45:45,-9999,-9999,3.08,76.20,2098388,28,19920,-38 2023-12-28 00:46:46,-9999,-9999,3.07,75.94,2098393,28,19920,-39 2023-12-28 00:47:47,-9999,-9999,3.13,76.39,2106892,28,19920,-38 2023-12-28 00:48:48,-9999,-9999,3.27,74.49,2106874,28,19943,-38 2023-12-28 00:49:49,-9999,-9999,3.32,75.92,2098884,28,19982,-39 2023-12-28 00:50:49,-9999,-9999,3.37,75.13,2098145,28,19920,-38 2023-12-28 00:51:50,-9999,-9999,3.39,75.24,2107399,28,19924,-38 2023-12-28 00:52:52,-9999,-9999,3.42,74.20,2107390,28,19924,-38 2023-12-28 00:53:53,-9999,-9999,3.45,74.75,2106830,28,19920,-38 2023-12-28 00:54:54,-9999,-9999,3.47,73.79,2107040,28,19920,-38 2023-12-28 00:55:56,-9999,-9999,3.67,73.05,2098484,28,20015,-38 2023-12-28 00:56:57,-9999,-9999,3.76,72.10,2098221,28,19920,-38 2023-12-28 00:57:58,-9999,-9999,3.80,71.95,2106927,28,19920,-38 2023-12-28 00:58:58,-9999,-9999,3.90,71.14,2106920,28,19987,-38 2023-12-28 01:00:00,-9999,-9999,3.96,71.11,2107020,28,19943,-38 2023-12-28 01:01:01,-9999,-9999,4.21,69.80,2099057,28,20276,-38 2023-12-28 01:02:02,-9999,-9999,4.15,69.97,2098057,28,19928,-38 2023-12-28 01:03:04,-9999,-9999,4.29,69.38,2107571,28,19943,-38 2023-12-28 01:04:05,-9999,-9999,4.29,69.16,2107188,28,20264,-38 2023-12-28 01:05:06,-9999,-9999,4.18,69.94,2107175,28,19927,-38 2023-12-28 01:06:07,-9999,-9999,4.14,70.33,2097627,28,19921,-38 2023-12-28 01:07:08,-9999,-9999,4.14,70.38,2098619,28,19920,-38 2023-12-28 01:08:08,-9999,-9999,4.14,70.42,2107112,28,19920,-39 2023-12-28 01:09:10,-9999,-9999,4.04,70.81,2107114,28,19927,-38 2023-12-28 01:10:10,-9999,-9999,3.95,71.95,2107047,28,19931,-38 2023-12-28 01:11:14,-9999,-9999,3.96,71.51,2106823,28,19943,-38 2023-12-28 01:12:15,-9999,-9999,3.86,71.88,2098002,28,19928,-38 2023-12-28 01:13:15,-9999,-9999,3.78,71.96,2098185,28,19927,-38 2023-12-28 01:14:16,-9999,-9999,3.82,72.13,2107436,28,20402,-38 2023-12-28 01:15:17,-9999,-9999,3.73,72.02,2098292,28,19920,-38 2023-12-28 01:16:18,-9999,-9999,3.67,73.04,2098273,28,19921,-38 2023-12-28 01:17:19,-9999,-9999,3.70,72.86,2107495,28,19920,-38 2023-12-28 01:18:20,-9999,-9999,3.72,73.34,2106799,28,19920,-38 2023-12-28 01:19:23,-9999,-9999,3.69,73.80,2106516,28,20256,-38 2023-12-28 01:20:24,-9999,-9999,3.67,73.66,2106847,28,19927,-38 2023-12-28 01:21:25,-9999,-9999,3.76,73.36,2098158,28,19927,-38 2023-12-28 01:22:26,-9999,-9999,3.91,72.37,2098540,28,19928,-38 2023-12-28 01:23:27,-9999,-9999,3.82,73.19,2097839,28,19920,-38 2023-12-28 01:24:28,-9999,-9999,3.77,73.24,2107118,28,19920,-38 2023-12-28 01:25:29,-9999,-9999,3.75,73.41,2106895,28,19920,-38 2023-12-28 01:26:30,-9999,-9999,3.75,73.14,2107323,28,19943,-38 2023-12-28 01:27:31,-9999,-9999,3.81,73.19,2107095,28,20407,-38 2023-12-28 01:28:32,-9999,-9999,3.77,73.20,2106833,28,19931,-38 2023-12-28 01:29:34,-9999,-9999,3.77,73.03,2107167,28,19920,-38 2023-12-28 01:30:35,-9999,-9999,3.74,73.57,2107064,28,19920,-38 2023-12-28 01:31:38,-9999,-9999,3.79,73.02,2098064,28,19920,-38 2023-12-28 01:32:39,-9999,-9999,3.78,72.93,2098671,28,19943,-38 2023-12-28 01:33:39,-9999,-9999,3.79,72.57,2106358,28,19928,-38 2023-12-28 01:34:42,-9999,-9999,3.75,72.81,2107304,28,19927,-39 2023-12-28 01:35:43,-9999,-9999,3.79,72.66,2107096,28,19920,-39 2023-12-28 01:36:44,-9999,-9999,3.69,73.39,2106991,28,20375,-39 2023-12-28 01:37:45,-9999,-9999,3.73,72.85,2098131,28,19920,-38 2023-12-28 01:38:46,-9999,-9999,3.83,72.35,2098259,28,19928,-39 2023-12-28 01:39:47,-9999,-9999,3.86,72.82,2097598,28,19920,-39 2023-12-28 01:40:49,-9999,-9999,3.93,71.97,2098360,28,19927,-38 2023-12-28 01:41:49,-9999,-9999,3.94,72.38,2099805,28,19921,-38 2023-12-28 01:42:50,-9999,-9999,4.15,70.84,2091222,28,19951,-38 2023-12-28 01:43:51,-9999,-9999,4.10,71.56,2100514,27,19931,-38 2023-12-28 01:44:52,-9999,-9999,4.21,70.61,2109241,28,20253,-38 2023-12-28 01:45:53,-9999,-9999,4.23,70.64,2100418,28,19920,-38 2023-12-28 01:46:54,-9999,-9999,4.26,70.40,2099480,28,19965,-38 2023-12-28 01:47:55,-9999,-9999,4.39,69.75,2107699,28,19920,-38 2023-12-28 01:48:56,-9999,-9999,4.35,69.78,2091549,28,19928,-38 2023-12-28 01:49:57,-9999,-9999,4.46,69.77,2084036,28,19992,-38 2023-12-28 01:50:58,-9999,-9999,4.64,69.04,2091532,28,19928,-38 2023-12-28 01:51:59,-9999,-9999,4.59,69.01,2108533,28,20398,-38 2023-12-28 01:53:01,-9999,-9999,4.70,68.49,2107828,28,20315,-38 2023-12-28 01:54:02,-9999,-9999,4.73,68.29,2092099,28,19928,-38 2023-12-28 01:55:04,-9999,-9999,4.73,67.72,2099888,28,19931,-38 2023-12-28 01:56:04,-9999,-9999,4.73,67.92,2116071,28,20398,-38 2023-12-28 01:57:06,-9999,-9999,4.69,68.38,2107635,28,19920,-38 2023-12-28 01:58:06,-9999,-9999,4.67,68.54,2099306,28,20277,-38 2023-12-28 01:59:07,-9999,-9999,4.64,68.27,2099757,28,19920,-38 2023-12-28 02:00:15,-9999,-9999,4.62,68.16,2090873,28,19920,-38 2023-12-28 02:01:16,-9999,-9999,4.57,68.67,2092724,28,19921,-38 2023-12-28 02:02:17,-9999,-9999,4.53,68.94,2107442,28,19927,-38 2023-12-28 02:03:18,-9999,-9999,4.48,69.24,2116237,28,19920,-39 2023-12-28 02:04:26,-9999,-9999,4.48,68.96,2108722,28,19920,-38 2023-12-28 02:05:27,-9999,-9999,4.43,68.81,2108984,28,20368,-38 2023-12-28 02:06:28,-9999,-9999,4.43,68.69,2108783,28,19928,-38 2023-12-28 02:07:29,-9999,-9999,4.38,69.30,2107905,28,19920,-39 2023-12-28 02:08:30,-9999,-9999,4.32,69.37,2108233,28,19920,-38 2023-12-28 02:09:31,-9999,-9999,4.25,69.50,2099965,28,19986,-38 2023-12-28 02:10:32,-9999,-9999,4.33,69.63,2108638,28,20402,-38 2023-12-28 02:11:32,-9999,-9999,4.35,69.01,2108125,28,19931,-39 2023-12-28 02:12:33,-9999,-9999,4.39,69.45,2107718,28,19920,-38 2023-12-28 02:13:34,-9999,-9999,4.46,68.47,2107965,28,19920,-38 2023-12-28 02:14:35,-9999,-9999,4.51,68.69,2108362,28,19920,-38 2023-12-28 02:15:36,-9999,-9999,4.63,68.16,2116193,28,19927,-38 2023-12-28 02:16:38,-9999,-9999,4.74,67.50,2107607,28,20279,-38 2023-12-28 02:18:02,-9999,-9999,4.67,68.02,2091551,28,19940,-38 2023-12-28 02:19:10,-9999,-9999,4.58,68.00,2093640,28,20292,-37 2023-12-28 02:20:11,-9999,-9999,4.63,67.92,2108701,28,20406,-38 2023-12-28 02:21:12,-9999,-9999,4.63,68.18,2107895,28,19998,-38 2023-12-28 02:22:14,-9999,-9999,4.63,68.28,2099205,28,19928,-38 2023-12-28 02:23:16,-9999,-9999,4.61,67.90,2108117,28,19935,-38 2023-12-28 02:24:16,-9999,-9999,4.62,67.77,2099433,28,19927,-38 2023-12-28 02:25:17,-9999,-9999,4.71,67.47,2099230,28,20299,-38 2023-12-28 02:26:18,-9999,-9999,4.78,67.13,2108638,28,19920,-38 2023-12-28 02:27:19,-9999,-9999,4.81,67.30,2099685,28,19921,-38 2023-12-28 02:28:20,-9999,-9999,4.82,66.74,2099800,28,19920,-38 2023-12-28 02:29:21,-9999,-9999,4.97,66.49,2099646,28,19920,-38 2023-12-28 02:30:22,-9999,-9999,5.00,66.06,2099761,28,20518,-38 2023-12-28 02:31:26,-9999,-9999,4.97,66.27,2108126,28,20287,-38 2023-12-28 02:32:36,-9999,-9999,4.93,66.17,2107910,28,19920,-38 2023-12-28 02:33:38,-9999,-9999,4.88,66.93,2108088,28,19920,-38 2023-12-28 02:34:39,-9999,-9999,4.75,67.55,2108123,28,20355,-39 2023-12-28 02:35:44,-9999,-9999,4.67,67.98,2116309,28,19920,-38 2023-12-28 02:36:45,-9999,-9999,4.68,67.97,2115784,28,19927,-38 2023-12-28 02:37:47,-9999,-9999,4.65,68.20,2116116,28,19927,-38 2023-12-28 02:38:48,-9999,-9999,4.61,68.54,2107867,28,19924,-38 2023-12-28 02:39:49,-9999,-9999,4.53,68.58,2098207,28,19921,-39 2023-12-28 02:40:50,-9999,-9999,4.45,69.30,2099344,28,19920,-38 2023-12-28 02:41:51,-9999,-9999,4.42,69.01,2107431,28,19965,-38 2023-12-28 02:42:51,-9999,-9999,4.38,69.18,2107962,28,20332,-38 2023-12-28 02:43:53,-9999,-9999,4.34,69.20,2099544,28,19931,-38 2023-12-28 02:44:53,-9999,-9999,4.40,68.92,2099631,28,19928,-38 2023-12-28 02:45:54,-9999,-9999,4.50,68.81,2107991,28,20283,-38 2023-12-28 02:46:55,-9999,-9999,4.50,68.83,2116542,28,19972,-38 2023-12-28 02:47:56,-9999,-9999,4.48,68.70,2108045,28,19962,-38 2023-12-28 02:48:59,-9999,-9999,4.45,68.63,2108037,28,20284,-38 2023-12-28 02:50:00,-9999,-9999,4.40,69.48,2099841,28,19924,-38 2023-12-28 02:51:01,-9999,-9999,4.34,69.09,2099462,28,19925,-38 2023-12-28 02:52:02,-9999,-9999,4.36,69.29,2107798,28,20398,-38 2023-12-28 02:53:03,-9999,-9999,4.39,69.15,2107907,28,19924,-38 2023-12-28 02:54:04,-9999,-9999,4.45,68.35,2108223,28,19920,-38 2023-12-28 02:55:05,-9999,-9999,4.41,68.88,2107560,28,20013,-39 2023-12-28 02:56:06,-9999,-9999,4.36,68.70,2107606,28,20022,-38 2023-12-28 02:57:07,-9999,-9999,4.55,68.11,2099249,28,19920,-38 2023-12-28 02:58:08,-9999,-9999,4.71,66.81,2090926,28,19920,-38 2023-12-28 02:59:09,-9999,-9999,4.84,66.29,2099515,28,20000,-38 2023-12-28 03:00:10,-9999,-9999,4.84,66.40,2107882,28,19928,-38 2023-12-28 03:01:11,-9999,-9999,4.87,66.08,2108021,28,20284,-38 2023-12-28 03:02:11,-9999,-9999,4.90,66.12,2108052,28,19927,-38 2023-12-28 03:03:12,-9999,-9999,4.77,66.85,2107852,28,19947,-38 2023-12-28 03:04:13,-9999,-9999,4.88,65.93,2107719,28,19924,-38 2023-12-28 03:05:14,-9999,-9999,4.80,66.85,2108245,28,20371,-38 2023-12-28 03:06:15,-9999,-9999,4.62,67.66,2108179,28,19921,-38 2023-12-28 03:07:16,-9999,-9999,4.43,68.40,2099401,28,20273,-38 2023-12-28 03:08:17,-9999,-9999,4.26,69.28,2099204,28,19921,-38 2023-12-28 03:09:18,-9999,-9999,4.06,70.12,2107919,28,19920,-38 2023-12-28 03:10:19,-9999,-9999,4.01,69.65,2108138,28,19927,-38 2023-12-28 03:11:20,-9999,-9999,3.92,70.32,2107786,28,19927,-39 2023-12-28 03:12:23,-9999,-9999,3.95,70.03,2108232,28,19920,-38 2023-12-28 03:13:23,-9999,-9999,3.83,71.52,2099859,28,19928,-38 2023-12-28 03:14:24,-9999,-9999,3.70,72.39,2100066,28,20256,-38 2023-12-28 03:15:25,-9999,-9999,3.62,71.91,2108070,28,19927,-38 2023-12-28 03:16:26,-9999,-9999,3.54,72.84,2107735,28,19927,-37 2023-12-28 03:17:29,-9999,-9999,3.63,71.89,2107702,28,19920,-38 2023-12-28 03:18:29,-9999,-9999,3.58,72.71,2116058,27,19920,-38 2023-12-28 03:19:30,-9999,-9999,3.57,72.24,2115222,28,19986,-38 2023-12-28 03:20:31,-9999,-9999,3.75,71.61,2099284,28,19921,-38 2023-12-28 03:21:33,-9999,-9999,3.76,71.98,2090865,28,19920,-39 2023-12-28 03:22:35,-9999,-9999,3.78,71.43,2090786,28,19921,-39 2023-12-28 03:23:35,-9999,-9999,3.80,71.04,2098843,28,19920,-39 2023-12-28 03:24:37,-9999,-9999,3.79,71.20,2107631,28,19920,-40 2023-12-28 03:25:38,-9999,-9999,3.79,71.02,2098932,28,19921,-39 2023-12-28 03:26:39,-9999,-9999,3.77,71.45,2098637,28,19920,-38 2023-12-28 03:27:40,-9999,-9999,3.83,70.68,2108083,28,20276,-38 2023-12-28 03:28:41,-9999,-9999,3.91,69.97,2107646,28,19920,-38 2023-12-28 03:29:43,-9999,-9999,3.95,70.11,2098794,28,20046,-38 2023-12-28 03:30:44,-9999,-9999,4.09,69.36,2091070,28,19928,-38 2023-12-28 03:31:45,-9999,-9999,4.03,69.42,2099638,28,20434,-38 2023-12-28 03:32:46,-9999,-9999,4.06,69.59,2090677,28,19921,-38 2023-12-28 03:33:48,-9999,-9999,4.00,69.48,2098960,28,19921,-38 2023-12-28 03:34:48,-9999,-9999,3.99,69.94,2107622,28,19927,-38 2023-12-28 03:35:51,-9999,-9999,3.95,69.07,2107909,28,20395,-38 2023-12-28 03:36:52,-9999,-9999,3.92,69.70,2099406,28,19920,-38 2023-12-28 03:37:53,-9999,-9999,3.85,70.18,2099134,28,19924,-38 2023-12-28 03:38:53,-9999,-9999,3.80,70.44,2098645,28,19924,-38 2023-12-28 03:39:55,-9999,-9999,3.79,70.10,2097994,28,19964,-39 2023-12-28 03:40:55,-9999,-9999,3.80,69.99,2107536,28,19920,-38 2023-12-28 03:41:56,-9999,-9999,3.82,69.94,2107607,28,19920,-38 2023-12-28 03:42:57,-9999,-9999,3.79,70.61,2107966,28,19920,-38 2023-12-28 03:43:58,-9999,-9999,3.86,69.80,2107533,28,19919,-38 2023-12-28 03:44:59,-9999,-9999,3.90,70.08,2099090,28,19921,-38 2023-12-28 03:46:00,-9999,-9999,3.83,70.54,2090822,28,20144,-38 2023-12-28 03:47:01,-9999,-9999,3.81,69.93,2098516,28,19931,-38 2023-12-28 03:48:02,-9999,-9999,3.77,70.10,2108103,28,20360,-38 2023-12-28 03:49:02,-9999,-9999,3.75,70.19,2107194,28,19924,-38 2023-12-28 03:50:03,-9999,-9999,3.67,70.79,2107207,28,20375,-38 2023-12-28 03:51:04,-9999,-9999,3.61,70.97,2107533,28,19927,-37 2023-12-28 03:52:05,-9999,-9999,3.52,71.55,2107304,28,20295,-38 2023-12-28 03:53:06,-9999,-9999,3.45,71.25,2107111,28,19927,-38 2023-12-28 03:54:07,-9999,-9999,3.46,71.15,2107458,28,20441,-38 2023-12-28 03:55:09,-9999,-9999,3.46,70.89,2098605,28,19924,-38 2023-12-28 03:56:22,-9999,-9999,3.37,71.96,2091452,28,19921,-38 2023-12-28 03:57:24,-9999,-9999,3.36,71.38,2092104,28,19928,-39 2023-12-28 03:58:25,-9999,-9999,3.30,71.98,2098892,28,19943,-38 2023-12-28 03:59:27,-9999,-9999,3.33,72.33,2098286,28,19976,-38 2023-12-28 04:00:28,-9999,-9999,3.31,71.76,2090772,28,19988,-38 2023-12-28 04:01:29,-9999,-9999,3.32,72.22,2098402,28,19928,-38 2023-12-28 04:02:31,-9999,-9999,3.31,71.77,2107979,28,19927,-38 2023-12-28 04:03:32,-9999,-9999,3.36,71.39,2098370,28,19927,-39 2023-12-28 04:04:33,-9999,-9999,3.39,71.44,2098531,28,19924,-38 2023-12-28 04:05:34,-9999,-9999,3.36,71.39,2107053,28,19931,-38 2023-12-28 04:06:35,-9999,-9999,3.43,70.63,2107354,28,19927,-38 2023-12-28 04:07:36,-9999,-9999,3.57,70.57,2098520,28,19920,-38 2023-12-28 04:08:37,-9999,-9999,3.72,69.96,2098622,28,19920,-38 2023-12-28 04:09:38,-9999,-9999,3.76,69.57,2099006,28,20010,-38 2023-12-28 04:10:39,-9999,-9999,3.67,70.00,2107905,28,19920,-38 2023-12-28 04:11:40,-9999,-9999,3.75,69.13,2107306,28,19921,-38 2023-12-28 04:12:41,-9999,-9999,3.87,68.50,2098900,28,20283,-38 2023-12-28 04:13:41,-9999,-9999,3.95,68.44,2098683,28,19924,-38 2023-12-28 04:14:42,-9999,-9999,3.95,68.12,2090361,28,19928,-38 2023-12-28 04:15:43,-9999,-9999,4.04,67.42,2098825,28,19931,-37 2023-12-28 04:16:44,-9999,-9999,4.13,66.79,2098217,28,19924,-38 2023-12-28 04:17:45,-9999,-9999,4.14,66.73,2098589,28,19921,-38 2023-12-28 04:18:46,-9999,-9999,4.14,66.60,2098482,28,20307,-38 2023-12-28 04:19:47,-9999,-9999,4.18,66.26,2098145,28,19921,-38 2023-12-28 04:20:48,-9999,-9999,4.25,65.95,2098891,28,20288,-38 2023-12-28 04:21:49,-9999,-9999,4.40,65.52,2098340,28,19936,-38 2023-12-28 04:22:49,-9999,-9999,4.55,65.13,2098497,28,19920,-39 2023-12-28 04:23:50,-9999,-9999,4.65,64.64,2090408,28,19921,-38 2023-12-28 04:24:51,-9999,-9999,4.78,64.15,2090330,28,19944,-38 2023-12-28 04:25:52,-9999,-9999,4.83,63.50,2098378,28,19954,-38 2023-12-28 04:26:53,-9999,-9999,4.91,62.94,2107797,28,20380,-38 2023-12-28 04:27:54,-9999,-9999,4.88,63.25,2098078,28,19925,-38 2023-12-28 04:28:55,-9999,-9999,5.03,62.56,2106861,28,20311,-38 2023-12-28 04:29:56,-9999,-9999,5.18,62.04,2106871,28,19987,-38 2023-12-28 04:30:57,-9999,-9999,5.16,62.27,2098304,28,19920,-38 2023-12-28 04:31:58,-9999,-9999,5.30,61.41,2115459,28,19919,-38 2023-12-28 04:32:58,-9999,-9999,5.27,61.36,2106640,28,20347,-38 2023-12-28 04:34:00,-9999,-9999,5.28,61.28,2090236,28,19928,-39 2023-12-28 04:35:01,-9999,-9999,5.28,61.21,2090489,28,19928,-38 2023-12-28 04:36:05,-9999,-9999,5.34,60.98,2089761,28,20287,-38 2023-12-28 04:37:06,-9999,-9999,5.26,61.30,2098342,28,19920,-39 2023-12-28 04:38:08,-9999,-9999,5.41,60.77,2089832,28,19920,-38 2023-12-28 04:39:09,-9999,-9999,5.62,59.88,2098430,28,19921,-38 2023-12-28 04:40:10,-9999,-9999,5.60,59.90,2090182,28,19920,-38 2023-12-28 04:41:12,-9999,-9999,5.68,59.47,2098118,28,19920,-38 2023-12-28 04:42:13,-9999,-9999,5.75,59.30,2090475,28,19920,-38 2023-12-28 04:43:13,-9999,-9999,5.86,58.82,2090323,28,19925,-38 2023-12-28 04:44:14,-9999,-9999,5.93,58.69,2106718,28,19924,-38 2023-12-28 04:45:15,-9999,-9999,5.94,58.63,2115141,28,19986,-38 2023-12-28 04:46:16,-9999,-9999,5.89,58.94,2107481,28,20375,-38 2023-12-28 04:47:17,-9999,-9999,5.96,58.78,2107079,28,19920,-38 2023-12-28 04:48:25,-9999,-9999,5.95,58.72,2098535,28,19983,-38 2023-12-28 04:49:26,-9999,-9999,5.93,58.79,2100081,28,19925,-38 2023-12-28 04:50:27,-9999,-9999,6.07,58.18,2107199,28,19920,-38 2023-12-28 04:51:28,-9999,-9999,6.05,58.66,2107355,28,19919,-38 2023-12-28 04:52:29,-9999,-9999,6.08,57.73,2107024,28,19920,-38 2023-12-28 04:53:30,-9999,-9999,6.03,58.53,2106893,28,19921,-38 2023-12-28 04:54:33,-9999,-9999,5.99,58.60,2098339,28,19924,-38 2023-12-28 04:55:33,-9999,-9999,6.06,58.29,2098048,28,20407,-38 2023-12-28 04:56:34,-9999,-9999,6.18,57.79,2098568,28,19932,-38 2023-12-28 04:57:35,-9999,-9999,6.19,57.77,2098185,28,20265,-38 2023-12-28 04:58:36,-9999,-9999,6.18,57.66,2098006,28,19920,-38 2023-12-28 04:59:40,-9999,-9999,6.21,57.51,2106691,28,19927,-38 2023-12-28 05:00:41,-9999,-9999,6.31,57.07,2107275,28,19927,-38 2023-12-28 05:01:42,-9999,-9999,6.27,57.37,2107088,28,20330,-38 2023-12-28 05:02:43,-9999,-9999,6.30,56.92,2107322,28,19920,-39 2023-12-28 05:03:44,-9999,-9999,6.28,57.17,2098229,28,19924,-38 2023-12-28 05:04:46,-9999,-9999,6.29,57.19,2098163,28,19924,-38 2023-12-28 05:05:50,-9999,-9999,6.19,57.60,2098483,28,20296,-38 2023-12-28 05:06:50,-9999,-9999,6.17,57.58,2099109,28,19920,-38 2023-12-28 05:07:51,-9999,-9999,6.13,57.73,2107192,28,19920,-38 2023-12-28 05:08:52,-9999,-9999,6.21,56.99,2107364,28,19920,-38 2023-12-28 05:09:53,-9999,-9999,6.21,57.06,2106960,28,19943,-38 2023-12-28 05:10:54,-9999,-9999,6.20,57.14,2098238,28,19932,-38 2023-12-28 05:11:55,-9999,-9999,6.24,57.05,2098019,28,20265,-38 2023-12-28 05:12:56,-9999,-9999,6.21,57.43,2098662,28,19921,-38 2023-12-28 05:13:57,-9999,-9999,6.19,57.27,2089910,28,19921,-38 2023-12-28 05:14:57,-9999,-9999,6.11,57.70,2098481,28,19921,-38 2023-12-28 05:15:58,-9999,-9999,6.05,57.84,2106501,28,20386,-38 2023-12-28 05:16:59,-9999,-9999,6.01,57.83,2106511,28,19924,-38 2023-12-28 05:18:00,-9999,-9999,5.95,58.28,2106961,28,19924,-38 2023-12-28 05:19:01,-9999,-9999,6.01,58.13,2107177,28,19935,-38 2023-12-28 05:20:02,-9999,-9999,6.15,57.29,2107245,28,19927,-38 2023-12-28 05:21:03,-9999,-9999,6.13,57.36,2107174,28,20026,-38 2023-12-28 05:22:06,-9999,-9999,6.17,57.06,2107106,28,19920,-38 2023-12-28 05:23:07,-9999,-9999,6.11,57.31,2106528,28,19920,-38 2023-12-28 05:24:08,-9999,-9999,6.03,57.58,2106933,28,20288,-37 2023-12-28 05:25:09,-9999,-9999,6.01,57.62,2107225,28,19927,-38 2023-12-28 05:26:10,-9999,-9999,5.99,58.03,2106981,28,19927,-38 2023-12-28 05:27:11,-9999,-9999,5.92,58.09,2107065,28,19963,-38 2023-12-28 05:28:11,-9999,-9999,5.87,58.42,2106788,28,19920,-38 2023-12-28 05:29:12,-9999,-9999,5.88,58.35,2106918,28,19920,-38 2023-12-28 05:30:13,-9999,-9999,6.00,57.66,2106909,28,20379,-37 2023-12-28 05:31:14,-9999,-9999,6.00,57.82,2107417,28,19931,-37 2023-12-28 05:32:15,-9999,-9999,5.95,58.08,2107098,28,19931,-38 2023-12-28 05:33:16,-9999,-9999,5.88,58.38,2107102,28,19920,-38 2023-12-28 05:34:17,-9999,-9999,5.92,58.16,2107459,28,19920,-38 2023-12-28 05:35:18,-9999,-9999,5.96,57.77,2106802,28,20285,-38 2023-12-28 05:36:18,-9999,-9999,5.94,58.29,2107054,28,19927,-38 2023-12-28 05:37:19,-9999,-9999,5.94,58.07,2107048,28,19920,-38 2023-12-28 05:38:20,-9999,-9999,5.97,57.91,2107353,28,19931,-38 2023-12-28 05:39:21,-9999,-9999,5.98,57.69,2107555,28,19946,-38 2023-12-28 05:40:22,-9999,-9999,5.93,57.72,2105951,28,19920,-38 2023-12-28 05:41:23,-9999,-9999,6.06,56.66,2107364,28,19919,-38 2023-12-28 05:42:24,-9999,-9999,6.08,56.75,2106756,28,20375,-39 2023-12-28 05:43:24,-9999,-9999,6.08,56.79,2107041,28,19931,-39 2023-12-28 05:44:25,-9999,-9999,6.10,56.39,2106864,28,19931,-38 2023-12-28 05:45:26,-9999,-9999,6.18,56.27,2106847,28,19920,-38 2023-12-28 05:46:27,-9999,-9999,6.22,56.09,2107057,28,19920,-38 2023-12-28 05:47:28,-9999,-9999,6.35,55.21,2106833,28,20363,-38 2023-12-28 05:48:29,-9999,-9999,6.34,55.42,2106680,28,19927,-38 2023-12-28 05:49:30,-9999,-9999,6.35,55.38,2107154,28,19924,-38 2023-12-28 05:50:31,-9999,-9999,6.37,55.29,2107040,28,19920,-38 2023-12-28 05:51:41,-9999,-9999,6.36,55.04,2106732,28,19920,-38 2023-12-28 05:52:42,-9999,-9999,6.41,54.95,2106727,28,19920,-38 2023-12-28 05:53:43,-9999,-9999,6.38,54.93,2106632,28,19920,-38 2023-12-28 05:54:43,-9999,-9999,6.42,55.28,2106661,28,19920,-38 2023-12-28 05:55:44,-9999,-9999,6.32,55.54,2107071,28,19920,-38 2023-12-28 05:56:45,-9999,-9999,6.19,56.15,2107258,28,20291,-38 2023-12-28 05:57:47,-9999,-9999,6.23,55.75,2106825,28,19927,-39 2023-12-28 05:58:48,-9999,-9999,6.19,55.79,2106619,28,19927,-39 2023-12-28 05:59:48,-9999,-9999,6.13,56.13,2106651,28,19920,-38 2023-12-28 06:00:49,-9999,-9999,6.07,56.41,2106972,28,20288,-38 2023-12-28 06:01:50,-9999,-9999,6.16,55.69,2106789,28,19927,-38 2023-12-28 06:02:51,-9999,-9999,6.26,55.27,2106816,28,19920,-39 2023-12-28 06:03:52,-9999,-9999,6.11,56.07,2106960,28,19920,-39 2023-12-28 06:04:53,-9999,-9999,6.11,56.03,2107047,28,19920,-38 2023-12-28 06:05:55,-9999,-9999,6.04,56.14,2106598,28,20029,-38 2023-12-28 06:06:56,-9999,-9999,5.97,56.37,2107097,28,19927,-38 2023-12-28 06:07:57,-9999,-9999,5.96,56.45,2106740,28,19927,-38 2023-12-28 06:08:58,-9999,-9999,5.98,56.14,2106697,28,19928,-39 2023-12-28 06:09:59,-9999,-9999,6.05,55.87,2106703,28,19920,-39 2023-12-28 06:11:00,-9999,-9999,6.01,56.34,2106722,28,19920,-39 2023-12-28 06:12:01,-9999,-9999,5.95,56.79,2106553,28,20375,-38 2023-12-28 06:13:01,-9999,-9999,5.93,56.78,2107652,28,19920,-38 2023-12-28 06:14:02,-9999,-9999,5.91,56.94,2106947,28,19927,-38 2023-12-28 06:15:03,-9999,-9999,5.91,56.61,2106974,28,19927,-38 2023-12-28 06:16:04,-9999,-9999,5.85,56.61,2106727,28,19920,-38 2023-12-28 06:17:05,-9999,-9999,5.86,56.62,2107080,28,19954,-38 2023-12-28 06:18:06,-9999,-9999,5.91,56.43,2106425,28,20375,-38 2023-12-28 06:19:07,-9999,-9999,5.95,56.29,2106264,28,19924,-38 2023-12-28 06:20:08,-9999,-9999,5.92,56.25,2106748,28,19927,-37 2023-12-28 06:21:09,-9999,-9999,5.96,56.22,2106246,28,19927,-37 2023-12-28 06:22:10,-9999,-9999,5.91,56.36,2106485,28,19920,-38 2023-12-28 06:23:11,-9999,-9999,5.87,56.56,2106622,28,20408,-38 2023-12-28 06:24:12,-9999,-9999,5.93,56.49,2106346,28,20283,-37 2023-12-28 06:25:12,-9999,-9999,5.85,56.36,2106586,28,19920,-38 2023-12-28 06:26:14,-9999,-9999,5.86,56.61,2106229,28,19927,-37 2023-12-28 06:27:14,-9999,-9999,5.84,56.89,2107284,28,19927,-38 2023-12-28 06:28:15,-9999,-9999,5.80,56.69,2107976,28,20295,-38 2023-12-28 06:29:16,-9999,-9999,5.71,57.33,2108430,28,19931,-38 2023-12-28 06:30:17,-9999,-9999,5.69,57.36,2108062,28,19920,-38 2023-12-28 06:31:18,-9999,-9999,5.62,57.45,2108486,28,19920,-38 2023-12-28 06:32:19,-9999,-9999,5.61,57.60,2108355,28,19927,-38 2023-12-28 06:33:20,-9999,-9999,5.67,57.49,2108176,28,19927,-38 2023-12-28 06:34:21,-9999,-9999,5.67,57.34,2108187,28,19920,-38 2023-12-28 06:35:21,-9999,-9999,5.61,57.91,2108647,28,19960,-39 2023-12-28 06:36:22,-9999,-9999,5.50,58.55,2108890,28,19920,-38 2023-12-28 06:37:23,-9999,-9999,5.43,58.60,2108308,28,19943,-39 2023-12-28 06:38:25,-9999,-9999,5.43,58.72,2108287,28,20006,-39 2023-12-28 06:39:25,-9999,-9999,5.40,59.32,2108266,28,19924,-38 2023-12-28 06:40:26,-9999,-9999,5.41,59.11,2098142,28,20277,-38 2023-12-28 06:41:27,-9999,-9999,5.45,59.12,2098688,28,19924,-38 2023-12-28 06:42:28,-9999,-9999,5.33,59.84,2108706,28,19920,-39 2023-12-28 06:43:29,-9999,-9999,5.29,59.77,2108095,28,19927,-38 2023-12-28 06:44:30,-9999,-9999,5.31,59.48,2108446,28,19927,-38 2023-12-28 06:45:31,-9999,-9999,5.38,59.31,2108250,28,20256,-39 2023-12-28 06:46:31,-9999,-9999,5.41,58.96,2108193,28,19920,-39 2023-12-28 06:47:32,-9999,-9999,5.43,58.78,2108296,28,19920,-39 2023-12-28 06:48:33,-9999,-9999,5.47,58.26,2099529,28,19927,-39 2023-12-28 06:49:34,-9999,-9999,5.43,58.63,2098864,28,19996,-39 2023-12-28 06:50:35,-9999,-9999,5.50,58.20,2107641,28,20043,-39 2023-12-28 06:51:36,-9999,-9999,5.44,58.59,2108098,28,19946,-39 2023-12-28 06:52:37,-9999,-9999,5.52,58.19,2107945,28,19931,-40 2023-12-28 06:53:38,-9999,-9999,5.48,58.59,2108154,28,19927,-39 2023-12-28 06:54:39,-9999,-9999,5.51,58.55,2108351,28,19928,-39 2023-12-28 06:55:40,-9999,-9999,5.71,57.51,2108279,28,19932,-39 2023-12-28 06:56:41,-9999,-9999,5.66,58.09,2107840,28,19920,-39 2023-12-28 06:57:42,-9999,-9999,5.64,58.15,2108554,28,20387,-39 2023-12-28 06:58:43,-9999,-9999,5.55,58.68,2108147,28,20031,-39 2023-12-28 06:59:44,-9999,-9999,5.51,58.87,2107920,28,19927,-39 2023-12-28 07:00:45,-9999,-9999,5.66,57.96,2108178,28,19927,-39 2023-12-28 07:01:45,-9999,-9999,5.60,58.21,2108015,28,19920,-39 2023-12-28 07:02:46,-9999,-9999,5.55,58.67,2108298,28,19996,-39 2023-12-28 07:03:47,-9999,-9999,5.51,58.71,2107939,28,19947,-39 2023-12-28 07:04:48,-9999,-9999,5.44,59.11,2107889,28,19928,-39 2023-12-28 07:05:49,-9999,-9999,5.43,59.13,2108102,28,20375,-40 2023-12-28 07:06:50,-9999,-9999,5.41,59.23,2108011,28,19920,-39 2023-12-28 07:07:51,-9999,-9999,5.37,59.51,2107946,28,19920,-39 2023-12-28 07:08:51,-9999,-9999,5.33,59.66,2108108,28,19943,-39 2023-12-28 07:09:52,-9999,-9999,5.27,60.10,2108323,28,19927,-39 2023-12-28 07:10:53,-9999,-9999,5.25,60.09,2107756,28,20311,-39 2023-12-28 07:11:54,-9999,-9999,5.28,59.58,2108032,28,19920,-40 2023-12-28 07:12:55,-9999,-9999,5.31,59.89,2108444,28,19920,-39 2023-12-28 07:13:56,-9999,-9999,5.34,59.79,2107873,28,19920,-39 2023-12-28 07:14:57,-9999,-9999,5.45,58.92,2108496,28,19931,-39 2023-12-28 07:15:58,-9999,-9999,5.70,58.10,2107785,28,20273,-39 2023-12-28 07:17:00,-9999,-9999,5.78,58.04,2108176,28,19920,-39 2023-12-28 07:18:01,-9999,-9999,6.02,57.12,2108197,28,19924,-40 2023-12-28 07:19:03,-9999,-9999,6.18,56.51,2107698,28,19924,-40 2023-12-28 07:20:04,-9999,-9999,6.30,56.55,2108374,28,19927,-39 2023-12-28 07:21:09,-9999,-9999,6.42,56.24,2108047,28,19920,-40 2023-12-28 07:22:10,-9999,-9999,6.57,55.98,2107762,28,20276,-40 2023-12-28 07:23:11,-9999,-9999,6.66,55.97,2107899,28,19920,-40 2023-12-28 07:24:11,-9999,-9999,6.64,55.78,2107685,28,19919,-40 2023-12-28 07:25:12,-9999,-9999,6.67,56.38,2107774,28,19920,-40 2023-12-28 07:26:13,-9999,-9999,6.76,55.72,2107796,28,20322,-40 2023-12-28 07:27:14,-9999,-9999,6.79,55.71,2107171,28,19920,-40 2023-12-28 07:28:15,-9999,-9999,6.83,55.88,2107885,28,19920,-40 2023-12-28 07:29:16,-9999,-9999,7.02,55.56,2107979,28,19920,-40 2023-12-28 07:30:17,-9999,-9999,7.08,54.67,2107626,28,19924,-40 2023-12-28 07:31:27,-9999,-9999,7.24,54.42,2098976,28,19951,-40 2023-12-28 07:32:28,-9999,-9999,7.36,54.73,2099913,28,20315,-40 2023-12-28 07:33:29,-9999,-9999,7.40,53.80,2107737,28,19973,-40 2023-12-28 07:34:30,-9999,-9999,7.45,53.58,2107692,28,20367,-37 2023-12-28 07:35:31,-9999,-9999,7.44,53.26,2107853,28,19927,-38 2023-12-28 07:36:32,-9999,-9999,7.50,52.82,2108357,28,19928,-38 2023-12-28 07:37:32,-9999,-9999,7.44,53.60,2108054,28,19927,-38 2023-12-28 07:38:33,-9999,-9999,7.52,52.63,2108569,27,19920,-38 2023-12-28 07:39:34,-9999,-9999,7.64,52.71,2107587,28,20303,-40 2023-12-28 07:40:35,-9999,-9999,7.82,53.20,2106941,28,19921,-37 2023-12-28 07:41:36,-9999,-9999,7.97,52.62,2108164,28,19926,-38 2023-12-28 07:42:37,-9999,-9999,8.16,52.37,2107792,28,19931,-38 2023-12-28 07:43:38,-9999,-9999,8.47,50.88,2107834,28,19924,-38 2023-12-28 07:44:39,-9999,-9999,8.61,50.44,2107552,28,19995,-38 2023-12-28 07:45:41,-9999,-9999,8.78,49.74,2107171,28,19967,-37 2023-12-28 07:46:42,-9999,-9999,8.95,48.58,2107747,28,19972,-38 2023-12-28 07:47:43,-9999,-9999,9.04,49.55,2107724,28,19920,-38 2023-12-28 07:48:44,-9999,-9999,9.30,48.16,2107584,28,19920,-38 2023-12-28 07:49:45,-9999,-9999,9.56,47.80,2107445,28,20299,-39 2023-12-28 07:50:46,-9999,-9999,9.57,47.14,2107287,28,19927,-38 2023-12-28 07:51:47,-9999,-9999,10.01,46.84,2107487,28,19920,-38 2023-12-28 07:52:48,-9999,-9999,9.97,46.62,2107427,28,19977,-38 2023-12-28 07:53:48,-9999,-9999,10.02,45.98,2108200,28,19923,-38 2023-12-28 07:54:49,-9999,-9999,10.13,45.39,2107581,28,19946,-38 2023-12-28 07:55:50,-9999,-9999,10.26,44.85,2108200,28,19921,-38 2023-12-28 07:56:51,-9999,-9999,10.04,46.24,2107741,28,19924,-37 2023-12-28 07:57:52,-9999,-9999,10.21,45.19,2107545,28,19920,-38 2023-12-28 07:58:53,-9999,-9999,10.61,44.67,2107531,28,19920,-40 2023-12-28 07:59:54,-9999,-9999,10.58,44.57,2107650,28,19927,-38 2023-12-28 08:00:55,-9999,-9999,10.75,44.63,2107981,28,20325,-38 2023-12-28 08:01:55,-9999,-9999,10.82,43.86,2107675,28,19927,-37 2023-12-28 08:02:56,-9999,-9999,10.78,43.38,2107593,28,20307,-38 2023-12-28 08:03:57,-9999,-9999,10.39,44.30,2107381,28,19925,-38 2023-12-28 08:04:58,-9999,-9999,10.61,43.55,2107873,28,19924,-38 2023-12-28 08:05:59,-9999,-9999,11.02,43.00,2107373,28,19924,-38 2023-12-28 08:07:00,-9999,-9999,10.83,43.17,2107415,28,19927,-38 2023-12-28 08:08:01,-9999,-9999,11.10,42.81,2107639,28,20406,-37 2023-12-28 08:09:02,-9999,-9999,10.93,42.56,2108176,28,19927,-40 2023-12-28 08:10:03,-9999,-9999,11.08,42.61,2107587,28,19928,-37 2023-12-28 08:11:04,-9999,-9999,11.22,42.25,2107749,28,19927,-38 2023-12-28 08:12:05,-9999,-9999,11.16,42.35,2107405,28,19927,-38 2023-12-28 08:13:06,-9999,-9999,11.41,41.63,2107336,28,19927,-38 2023-12-28 08:14:07,-9999,-9999,11.64,41.09,2107196,28,19927,-38 2023-12-28 08:15:08,-9999,-9999,11.64,41.22,2107510,28,19931,-38 2023-12-28 08:16:09,-9999,-9999,11.26,41.58,2107562,28,19927,-38 2023-12-28 08:17:10,-9999,-9999,11.15,41.87,2107518,28,19927,-38 2023-12-28 08:18:11,-9999,-9999,10.95,41.94,2107489,28,20287,-38 2023-12-28 08:19:11,-9999,-9999,10.77,42.96,2106900,28,19931,-38 2023-12-28 08:20:12,-9999,-9999,10.60,43.02,2107493,28,19927,-38 2023-12-28 08:21:13,-9999,-9999,10.08,43.84,2107373,28,19923,-38 2023-12-28 08:22:14,-9999,-9999,9.99,44.76,2107342,28,19920,-39 2023-12-28 08:23:15,-9999,-9999,9.70,44.89,2107496,28,19916,-39 2023-12-28 08:24:16,-9999,-9999,9.57,45.77,2107532,28,19920,-38 2023-12-28 08:25:18,-9999,-9999,9.38,46.02,2107274,28,19916,-38 2023-12-28 08:26:19,-9999,-9999,9.38,46.43,2107620,28,19920,-39 2023-12-28 08:27:20,-9999,-9999,9.33,46.79,2107511,28,20367,-39 2023-12-28 08:28:21,-9999,-9999,9.44,45.92,2107673,28,20346,-38 2023-12-28 08:29:22,-9999,-9999,9.48,45.62,2107584,28,19927,-38 2023-12-28 08:30:23,-9999,-9999,9.47,46.31,2107831,28,20276,-38 2023-12-28 08:31:24,-9999,-9999,9.49,45.73,2107498,28,19920,-38 2023-12-28 08:32:25,-9999,-9999,9.49,46.10,2107539,28,19920,-38 2023-12-28 08:33:25,-9999,-9999,9.61,45.88,2107426,28,19920,-38 2023-12-28 08:34:27,-9999,-9999,9.65,45.52,2107215,28,19920,-38 2023-12-28 08:35:28,-9999,-9999,9.71,45.90,2107809,28,19931,-38 2023-12-28 08:36:29,-9999,-9999,9.70,45.41,2107177,28,19920,-38 2023-12-28 08:37:31,-9999,-9999,9.72,45.95,2107726,28,19927,-38 2023-12-28 08:38:32,-9999,-9999,9.73,46.10,2107365,28,19920,-38 2023-12-28 08:39:33,-9999,-9999,9.86,45.98,2107380,28,19920,-38 2023-12-28 08:40:34,-9999,-9999,9.92,45.35,2106605,28,19921,-38 2023-12-28 08:41:34,-9999,-9999,10.02,45.66,2107359,28,19989,-38 2023-12-28 08:42:35,-9999,-9999,9.99,45.08,2107094,28,19920,-38 2023-12-28 08:43:36,-9999,-9999,9.99,45.14,2107313,28,19920,-38 2023-12-28 08:44:37,-9999,-9999,10.08,45.07,2107026,28,20291,-38 2023-12-28 08:45:38,-9999,-9999,10.03,45.35,2107341,28,19978,-38 2023-12-28 08:46:39,-9999,-9999,10.00,45.01,2107697,28,19931,-38 2023-12-28 08:47:40,-9999,-9999,10.07,45.59,2106944,28,20283,-38 2023-12-28 08:48:41,-9999,-9999,10.08,44.91,2107296,28,19927,-38 2023-12-28 08:49:42,-9999,-9999,10.14,45.05,2106859,28,19997,-38 2023-12-28 08:50:43,-9999,-9999,10.17,44.93,2107661,28,19920,-39 2023-12-28 08:51:44,-9999,-9999,10.21,44.78,2107040,28,19920,-38 2023-12-28 08:52:44,-9999,-9999,10.35,44.85,2107331,28,19920,-38 2023-12-28 08:53:46,-9999,-9999,10.37,44.45,2107129,28,19920,-38 2023-12-28 08:54:47,-9999,-9999,10.37,44.83,2107304,28,20269,-39 2023-12-28 08:55:48,-9999,-9999,10.50,44.91,2107212,28,19928,-38 2023-12-28 08:56:49,-9999,-9999,10.55,44.27,2106914,28,20393,-39 2023-12-28 08:57:50,-9999,-9999,10.58,44.36,2107172,28,19920,-39 2023-12-28 08:58:52,-9999,-9999,10.51,44.81,2106849,28,19920,-38 2023-12-28 08:59:53,-9999,-9999,10.63,44.40,2107231,28,19920,-39 2023-12-28 09:00:54,-9999,-9999,10.64,44.31,2106997,28,19920,-39 2023-12-28 09:01:55,-9999,-9999,10.68,44.72,2107482,28,19920,-39 2023-12-28 09:02:56,-9999,-9999,10.54,45.08,2107266,28,19920,-39 2023-12-28 09:03:57,-9999,-9999,10.61,44.73,2107678,28,19920,-39 2023-12-28 09:04:58,-9999,-9999,10.57,45.33,2098399,28,19928,-39 2023-12-28 09:05:59,-9999,-9999,10.58,45.74,2098420,28,19947,-39 2023-12-28 09:07:01,-9999,-9999,10.52,45.24,2106950,28,19920,-39 2023-12-28 09:08:01,-9999,-9999,10.36,46.14,2106831,28,20386,-39 2023-12-28 09:09:03,-9999,-9999,10.39,46.14,2107163,28,19927,-39 2023-12-28 09:10:04,-9999,-9999,10.39,46.17,2107312,28,19920,-39 2023-12-28 09:11:05,-9999,-9999,10.41,46.18,2106926,28,19927,-39 2023-12-28 09:12:06,-9999,-9999,10.42,46.25,2106890,28,20375,-39 2023-12-28 09:13:07,-9999,-9999,10.40,45.72,2106942,28,19928,-39 2023-12-28 09:14:08,-9999,-9999,10.37,46.63,2107147,28,19927,-38 2023-12-28 09:15:09,-9999,-9999,10.36,45.72,2107339,28,19931,-38 2023-12-28 09:16:13,-9999,-9999,10.49,45.78,2106851,28,19920,-38 2023-12-28 09:17:14,-9999,-9999,10.53,45.71,2107361,28,19920,-38 2023-12-28 09:18:15,-9999,-9999,10.52,45.78,2106838,28,20374,-39 2023-12-28 09:19:16,-9999,-9999,10.60,45.14,2106795,28,19924,-37 2023-12-28 09:20:18,-9999,-9999,10.64,45.18,2107644,28,20233,-37 2023-12-28 09:21:19,-9999,-9999,10.73,46.03,2107137,28,20323,-37 2023-12-28 09:22:19,-9999,-9999,10.95,44.66,2107132,28,19924,-40 2023-12-28 09:23:20,-9999,-9999,11.27,44.47,2106948,28,20026,-39 2023-12-28 09:24:21,-9999,-9999,11.37,43.14,2106978,28,19928,-38 2023-12-28 09:25:22,-9999,-9999,11.46,42.76,2107308,28,20280,-38 2023-12-28 09:26:23,-9999,-9999,11.43,42.73,2107058,28,19927,-38 2023-12-28 09:27:24,-9999,-9999,11.37,42.78,2107001,28,20382,-38 2023-12-28 09:28:25,-9999,-9999,11.57,42.67,2106886,28,19927,-39 2023-12-28 09:29:26,-9999,-9999,11.54,43.20,2106827,28,19928,-39 2023-12-28 09:30:26,-9999,-9999,11.36,43.51,2107010,28,19920,-39 2023-12-28 09:31:27,-9999,-9999,11.27,43.46,2107910,27,19920,-39 2023-12-28 09:32:28,-9999,-9999,11.22,43.75,2106810,28,19920,-38 2023-12-28 09:33:29,-9999,-9999,11.24,43.59,2107385,28,19924,-38 2023-12-28 09:34:30,-9999,-9999,11.31,43.09,2107253,28,20291,-38 2023-12-28 09:35:31,-9999,-9999,11.28,43.03,2106984,28,19927,-38 2023-12-28 09:36:32,-9999,-9999,11.21,44.04,2107124,28,20405,-39 2023-12-28 09:37:33,-9999,-9999,11.17,44.04,2107034,28,19927,-39 2023-12-28 09:38:34,-9999,-9999,11.00,44.24,2107114,28,19920,-38 2023-12-28 09:39:35,-9999,-9999,10.95,44.75,2107126,28,19920,-39 2023-12-28 09:40:38,-9999,-9999,11.06,44.34,2106206,28,19920,-38 2023-12-28 09:41:40,-9999,-9999,10.91,44.97,2106582,28,19924,-39 2023-12-28 09:42:49,-9999,-9999,11.01,44.20,2106564,28,19927,-39 2023-12-28 09:43:53,-9999,-9999,11.01,44.83,2107009,28,20396,-39 2023-12-28 09:44:54,-9999,-9999,11.00,44.61,2106580,28,19928,-39 2023-12-28 09:45:55,-9999,-9999,10.97,45.24,2114481,28,19924,-39 2023-12-28 09:46:57,-9999,-9999,10.96,44.76,2115049,28,20005,-39 2023-12-28 09:47:58,-9999,-9999,11.07,44.97,2106992,28,20290,-38 2023-12-28 09:48:59,-9999,-9999,11.06,44.83,2107103,28,19927,-38 2023-12-28 09:50:00,-9999,-9999,10.92,44.00,2106750,28,20409,-37 2023-12-28 09:51:01,-9999,-9999,10.92,44.65,2107546,28,19931,-40 2023-12-28 09:52:02,-9999,-9999,10.87,44.49,2106856,28,19927,-38 2023-12-28 09:53:03,-9999,-9999,10.92,44.48,2106755,28,19927,-39 2023-12-28 09:54:04,-9999,-9999,11.02,44.17,2107161,28,20011,-39 2023-12-28 09:55:05,-9999,-9999,11.04,44.26,2106810,28,19920,-39 2023-12-28 09:56:06,-9999,-9999,11.06,44.34,2107220,28,19920,-39 2023-12-28 09:57:06,-9999,-9999,10.99,44.77,2115299,28,19919,-39 2023-12-28 09:58:07,-9999,-9999,11.03,44.14,2114592,28,19927,-39 2023-12-28 09:59:08,-9999,-9999,10.97,45.37,2106773,28,19927,-39 2023-12-28 10:00:12,-9999,-9999,11.01,44.38,2107101,28,19927,-39 2023-12-28 10:01:13,-9999,-9999,11.03,43.77,2106873,28,19927,-39 2023-12-28 10:02:14,-9999,-9999,10.99,43.95,2115232,28,19927,-39 2023-12-28 10:03:16,-9999,-9999,11.06,44.05,2116704,28,19928,-39 2023-12-28 10:04:16,-9999,-9999,11.03,44.21,2108585,28,19920,-39 2023-12-28 10:05:17,-9999,-9999,11.01,44.55,2116507,28,20331,-40 2023-12-28 10:06:18,-9999,-9999,11.03,44.13,2116230,28,19920,-39 2023-12-28 10:07:19,-9999,-9999,10.99,44.64,2109208,28,20364,-39 2023-12-28 10:08:20,-9999,-9999,10.98,43.62,2108301,28,19935,-39 2023-12-28 10:09:21,-9999,-9999,10.95,44.25,2108272,28,19920,-39 2023-12-28 10:10:22,-9999,-9999,10.97,44.40,2108637,28,19920,-40 2023-12-28 10:11:23,-9999,-9999,10.95,44.67,2108555,28,19920,-39 2023-12-28 10:12:27,-9999,-9999,10.98,44.72,2116165,28,19920,-38 2023-12-28 10:13:28,-9999,-9999,10.92,44.63,2115499,28,19924,-40 2023-12-28 10:14:29,-9999,-9999,10.93,44.65,2108291,28,20383,-38 2023-12-28 10:15:32,-9999,-9999,10.95,44.73,2108566,28,19920,-38 2023-12-28 10:16:33,-9999,-9999,10.97,45.08,2108049,28,20386,-38 2023-12-28 10:17:37,-9999,-9999,11.00,44.89,2109066,27,19920,-38 2023-12-28 10:18:42,-9999,-9999,10.91,44.95,2108158,28,19927,-38 2023-12-28 10:19:47,-9999,-9999,10.93,44.28,2107972,28,19931,-38 2023-12-28 10:20:51,-9999,-9999,10.98,44.56,2107773,28,19921,-39 2023-12-28 10:21:52,-9999,-9999,10.99,44.42,2107640,28,19935,-38 2023-12-28 10:22:53,-9999,-9999,11.02,45.10,2108143,28,19935,-39 2023-12-28 10:23:54,-9999,-9999,10.96,45.62,2108597,28,19977,-38 2023-12-28 10:24:55,-9999,-9999,10.95,45.41,2108801,28,20275,-38 2023-12-28 10:25:56,-9999,-9999,11.05,45.48,2108450,28,19920,-39 2023-12-28 10:26:57,-9999,-9999,10.98,44.74,2108718,28,19920,-39 2023-12-28 10:27:59,-9999,-9999,11.01,45.12,2108230,28,19920,-39 2023-12-28 10:29:00,-9999,-9999,10.97,44.56,2107963,28,19920,-39 2023-12-28 10:30:01,-9999,-9999,10.96,44.67,2107858,28,20272,-40 2023-12-28 10:31:02,-9999,-9999,10.97,44.40,2108132,28,19920,-39 2023-12-28 10:32:03,-9999,-9999,10.97,44.96,2108028,28,19920,-39 2023-12-28 10:33:07,-9999,-9999,11.02,45.23,2108759,28,19920,-39 2023-12-28 10:34:07,-9999,-9999,11.05,44.92,2108745,28,19920,-39 2023-12-28 10:35:08,-9999,-9999,11.04,44.88,2108214,28,19920,-39 2023-12-28 10:36:09,-9999,-9999,11.06,44.75,2108049,28,19920,-38 2023-12-28 10:37:11,-9999,-9999,10.99,44.01,2108098,28,19924,-39 2023-12-28 10:38:13,-9999,-9999,10.96,44.47,2108210,28,19960,-39 2023-12-28 10:39:15,-9999,-9999,11.06,44.57,2099299,28,19927,-39 2023-12-28 10:40:16,-9999,-9999,11.09,44.28,2091143,28,19921,-39 2023-12-28 10:41:16,-9999,-9999,11.09,44.72,2099413,28,20261,-40 2023-12-28 10:42:33,-9999,-9999,11.07,44.25,2115257,28,19975,-40 2023-12-28 10:43:41,-9999,-9999,11.02,44.73,2113682,28,19958,-39 2023-12-28 10:44:42,-9999,-9999,11.00,44.62,2108204,28,19927,-39 2023-12-28 10:45:46,-9999,-9999,11.07,44.76,2116151,28,19920,-39 2023-12-28 10:46:47,-9999,-9999,11.07,44.05,2115779,28,19920,-39 2023-12-28 10:47:52,-9999,-9999,11.06,43.77,2116445,28,19920,-39 2023-12-28 10:48:53,-9999,-9999,11.05,43.98,2106847,28,20307,-40 2023-12-28 10:49:53,-9999,-9999,11.08,43.49,2098946,28,19920,-39 2023-12-28 10:50:54,-9999,-9999,11.12,43.82,2099332,28,20364,-40 2023-12-28 10:51:55,-9999,-9999,11.10,44.12,2090424,28,19921,-39 2023-12-28 10:52:56,-9999,-9999,11.18,43.76,2098930,28,19923,-39 2023-12-28 10:54:18,-9999,-9999,11.19,43.52,2115710,28,19926,-38 2023-12-28 10:55:27,-9999,-9999,11.18,43.38,2106145,28,20256,-38 2023-12-28 10:56:44,-9999,-9999,11.16,44.04,2107902,28,19927,-38 2023-12-28 10:57:51,-9999,-9999,11.15,43.46,2115534,28,19916,-38 2023-12-28 10:58:59,-9999,-9999,11.27,43.37,2106130,28,19927,-38 2023-12-28 11:00:09,-9999,-9999,11.21,43.58,2099878,28,19939,-39 2023-12-28 11:01:10,-9999,-9999,11.18,43.65,2107940,28,20283,-37 2023-12-28 11:02:11,-9999,-9999,11.23,42.92,2107861,28,19927,-39 2023-12-28 11:03:12,-9999,-9999,11.19,43.27,2107876,28,19942,-38 2023-12-28 11:04:28,-9999,-9999,11.18,43.06,2115980,28,19922,-38 2023-12-28 11:05:29,-9999,-9999,11.15,42.18,2114333,28,20275,-39 2023-12-28 11:06:30,-9999,-9999,11.14,42.21,2108211,28,19916,-38 2023-12-28 11:07:32,-9999,-9999,11.08,43.19,2115895,28,19927,-39 2023-12-28 11:08:33,-9999,-9999,11.08,43.28,2114890,28,20402,-40 2023-12-28 11:09:34,-9999,-9999,11.10,42.89,2107885,28,19920,-38 2023-12-28 11:10:35,-9999,-9999,11.04,43.57,2107931,28,19920,-39 2023-12-28 11:11:36,-9999,-9999,10.99,43.22,2115754,28,19920,-38 2023-12-28 11:12:37,-9999,-9999,11.05,43.26,2115324,28,19920,-39 2023-12-28 11:13:38,-9999,-9999,11.01,43.30,2107743,28,19931,-38 2023-12-28 11:14:39,-9999,-9999,10.92,43.77,2107887,28,19927,-38 2023-12-28 11:15:40,-9999,-9999,10.94,43.59,2108392,28,19920,-38 2023-12-28 11:16:41,-9999,-9999,11.01,43.56,2115759,28,19948,-38 2023-12-28 11:17:42,-9999,-9999,10.97,43.30,2107409,28,19924,-38 2023-12-28 11:18:43,-9999,-9999,10.98,43.10,2099005,28,19920,-38 2023-12-28 11:19:44,-9999,-9999,10.94,43.09,2098433,28,20375,-38 2023-12-28 11:20:44,-9999,-9999,10.96,43.42,2107883,28,19920,-38 2023-12-28 11:21:45,-9999,-9999,10.95,42.88,2107811,28,19920,-38 2023-12-28 11:22:46,-9999,-9999,10.92,43.06,2107970,28,19920,-38 2023-12-28 11:23:48,-9999,-9999,10.94,43.03,2107498,28,19920,-38 2023-12-28 11:24:49,-9999,-9999,10.95,43.12,2115228,28,19943,-38 2023-12-28 11:25:50,-9999,-9999,10.92,43.54,2115415,28,19926,-39 2023-12-28 11:26:54,-9999,-9999,10.81,43.92,2107643,28,19966,-39 2023-12-28 11:27:55,-9999,-9999,10.86,44.38,2107703,28,19920,-39 2023-12-28 11:29:02,-9999,-9999,10.82,44.29,2107750,28,19920,-38 2023-12-28 11:30:06,-9999,-9999,10.71,44.90,2107914,28,19921,-39 2023-12-28 11:31:11,-9999,-9999,10.69,45.55,2107146,28,20379,-39 2023-12-28 11:32:12,-9999,-9999,10.69,45.64,2107896,28,19924,-39 2023-12-28 11:33:12,-9999,-9999,10.64,45.67,2107697,28,20376,-39 2023-12-28 11:34:17,-9999,-9999,10.62,45.84,2107891,28,19920,-39 2023-12-28 11:35:18,-9999,-9999,10.63,46.06,2115770,28,19919,-39 2023-12-28 11:36:23,-9999,-9999,10.56,46.31,2115425,28,20395,-39 2023-12-28 11:37:25,-9999,-9999,10.53,46.70,2107915,28,20401,-39 2023-12-28 11:38:26,-9999,-9999,10.50,46.36,2107803,28,20247,-39 2023-12-28 11:39:27,-9999,-9999,10.49,46.01,2107917,28,19927,-39 2023-12-28 11:40:28,-9999,-9999,10.48,46.12,2107557,28,19927,-38 2023-12-28 11:41:31,-9999,-9999,10.47,46.32,2107171,28,19920,-38 2023-12-28 11:42:32,-9999,-9999,10.48,46.16,2107779,28,20409,-39 2023-12-28 11:43:34,-9999,-9999,10.48,45.98,2107860,28,19927,-38 2023-12-28 11:44:44,-9999,-9999,10.41,46.75,2107522,28,19928,-39 2023-12-28 11:45:52,-9999,-9999,10.47,46.10,2107859,28,19927,-40 2023-12-28 11:46:52,-9999,-9999,10.49,45.96,2108410,28,19919,-38 2023-12-28 11:48:00,-9999,-9999,10.47,46.48,2107829,28,19920,-40 2023-12-28 11:49:05,-9999,-9999,10.50,46.61,2108072,28,19932,-40 2023-12-28 11:50:07,-9999,-9999,10.47,46.50,2108363,28,20340,-39 2023-12-28 11:51:08,-9999,-9999,10.49,46.33,2107939,28,19943,-39 2023-12-28 11:52:10,-9999,-9999,10.44,46.61,2107750,28,19920,-39 2023-12-28 11:53:12,-9999,-9999,10.43,46.94,2107405,28,19920,-39 2023-12-28 11:54:13,-9999,-9999,10.45,46.86,2107469,28,19943,-38 2023-12-28 11:55:20,-9999,-9999,10.44,46.29,2107585,28,19920,-39 2023-12-28 11:56:21,-9999,-9999,10.47,46.41,2107842,28,20416,-38 2023-12-28 11:57:22,-9999,-9999,10.44,46.35,2107718,28,19977,-41 2023-12-28 11:58:23,-9999,-9999,10.43,46.47,2107901,28,19927,-39 2023-12-28 11:59:24,-9999,-9999,10.40,46.06,2107845,28,20395,-39 2023-12-28 12:00:25,-9999,-9999,10.41,46.39,2107501,28,19927,-40 2023-12-28 12:01:26,-9999,-9999,10.41,47.07,2107771,28,19927,-40 2023-12-28 12:02:27,-9999,-9999,10.38,46.29,2107508,28,19927,-39 2023-12-28 12:03:29,-9999,-9999,10.40,46.86,2107392,28,20291,-40 2023-12-28 12:04:30,-9999,-9999,10.38,46.74,2107685,28,20402,-38 2023-12-28 12:05:31,-9999,-9999,10.40,46.49,2107705,28,19927,-39 2023-12-28 12:06:32,-9999,-9999,10.35,46.99,2107604,28,20295,-39 2023-12-28 12:07:32,-9999,-9999,10.33,46.80,2107654,28,19931,-39 2023-12-28 12:08:33,-9999,-9999,10.30,47.25,2107715,28,20323,-39 2023-12-28 12:09:34,-9999,-9999,10.31,47.27,2107412,28,19943,-40 2023-12-28 12:10:35,-9999,-9999,10.31,47.45,2107334,28,20346,-39 2023-12-28 12:11:37,-9999,-9999,10.25,47.60,2107298,28,19920,-37 2023-12-28 12:12:38,-9999,-9999,10.28,48.15,2107366,28,19920,-39 2023-12-28 12:13:39,-9999,-9999,10.27,48.32,2107441,28,19920,-37 2023-12-28 12:14:40,-9999,-9999,10.30,48.03,2107315,28,19920,-39 2023-12-28 12:15:41,-9999,-9999,10.29,47.73,2107661,28,19920,-38 2023-12-28 12:16:42,-9999,-9999,10.28,48.50,2107414,28,19924,-38 2023-12-28 12:17:42,-9999,-9999,10.19,48.87,2107955,28,19924,-39 2023-12-28 12:18:43,-9999,-9999,10.23,48.01,2107171,28,20003,-39 2023-12-28 12:19:47,-9999,-9999,10.21,47.88,2114670,28,19920,-39 2023-12-28 12:20:48,-9999,-9999,10.27,47.79,2115200,28,19920,-39 2023-12-28 12:21:49,-9999,-9999,10.24,48.18,2107551,28,19920,-39 2023-12-28 12:22:50,-9999,-9999,10.28,47.68,2107205,28,19920,-39 2023-12-28 12:23:51,-9999,-9999,10.25,48.08,2107583,28,19920,-40 2023-12-28 12:24:52,-9999,-9999,10.30,47.38,2107195,28,19924,-40 2023-12-28 12:25:53,-9999,-9999,10.31,48.32,2115077,28,19919,-39 2023-12-28 12:26:54,-9999,-9999,10.33,48.38,2098166,28,19921,-39 2023-12-28 12:27:55,-9999,-9999,10.33,47.00,2090317,28,19920,-39 2023-12-28 12:28:56,-9999,-9999,10.34,47.93,2107554,28,19920,-39 2023-12-28 12:29:57,-9999,-9999,10.34,48.84,2107647,28,19920,-39 2023-12-28 12:30:58,-9999,-9999,10.32,48.64,2114921,28,20307,-39 2023-12-28 12:31:58,-9999,-9999,10.33,48.64,2106316,28,19920,-39 2023-12-28 12:32:59,-9999,-9999,10.31,48.59,2098654,28,19928,-39 2023-12-28 12:34:00,-9999,-9999,10.33,48.51,2107434,28,19920,-38 2023-12-28 12:35:02,-9999,-9999,10.33,48.32,2107183,28,20264,-39 2023-12-28 12:36:03,-9999,-9999,10.37,48.58,2107434,28,19920,-40 2023-12-28 12:37:04,-9999,-9999,10.40,48.33,2107237,28,19924,-39 2023-12-28 12:38:05,-9999,-9999,10.44,47.83,2107261,28,19924,-39 2023-12-28 12:39:06,-9999,-9999,10.38,47.99,2115525,28,19919,-40 2023-12-28 12:40:07,-9999,-9999,10.45,48.06,2098507,28,19920,-40 2023-12-28 12:41:09,-9999,-9999,10.43,47.92,2090554,28,19921,-39 2023-12-28 12:42:13,-9999,-9999,10.42,47.81,2097380,28,19988,-39 2023-12-28 12:43:14,-9999,-9999,10.40,48.09,2098875,28,20275,-40 2023-12-28 12:44:18,-9999,-9999,10.43,47.54,2114984,28,19927,-40 2023-12-28 12:45:19,-9999,-9999,10.43,47.53,2114795,28,19920,-40 2023-12-28 12:46:20,-9999,-9999,10.49,47.40,2107655,28,20347,-39 2023-12-28 12:47:21,-9999,-9999,10.47,47.90,2115390,28,19927,-39 2023-12-28 12:48:22,-9999,-9999,10.49,47.57,2106723,28,20292,-39 2023-12-28 12:49:23,-9999,-9999,10.48,47.80,2098365,28,19999,-40 2023-12-28 12:50:24,-9999,-9999,10.48,48.28,2107095,28,19920,-40 2023-12-28 12:51:25,-9999,-9999,10.50,48.46,2115030,28,19920,-39 2023-12-28 12:52:26,-9999,-9999,10.52,48.28,2114544,28,19919,-39 2023-12-28 12:53:32,-9999,-9999,10.50,48.54,2107274,28,20272,-39 2023-12-28 12:54:33,-9999,-9999,10.44,48.34,2107347,28,19931,-39 2023-12-28 12:55:34,-9999,-9999,10.48,49.14,2107188,28,19920,-39 2023-12-28 12:56:34,-9999,-9999,10.57,48.63,2107566,28,19920,-40 2023-12-28 12:57:35,-9999,-9999,10.55,48.79,2107219,28,19943,-39 2023-12-28 12:58:36,-9999,-9999,10.54,48.77,2107071,28,19927,-39 2023-12-28 12:59:37,-9999,-9999,10.56,49.05,2107392,28,20279,-39 2023-12-28 13:00:38,-9999,-9999,10.61,48.99,2114909,28,19927,-39 2023-12-28 13:01:39,-9999,-9999,10.62,48.71,2114863,28,20417,-40 2023-12-28 13:02:40,-9999,-9999,10.51,48.89,2107420,28,19920,-41 2023-12-28 13:03:41,-9999,-9999,10.48,48.75,2106787,28,19921,-39 2023-12-28 13:04:41,-9999,-9999,10.49,49.17,2107263,28,19920,-39 2023-12-28 13:05:44,-9999,-9999,10.54,49.60,2106833,28,19924,-39 2023-12-28 13:06:45,-9999,-9999,10.49,49.67,2106662,28,19927,-40 2023-12-28 13:07:45,-9999,-9999,10.47,49.80,2107206,28,19943,-39 2023-12-28 13:08:46,-9999,-9999,10.52,49.65,2107265,28,19927,-41 2023-12-28 13:09:47,-9999,-9999,10.58,49.74,2106832,28,20284,-39 2023-12-28 13:10:49,-9999,-9999,10.57,49.81,2106928,28,19927,-39 2023-12-28 13:11:51,-9999,-9999,10.55,49.54,2107237,28,19927,-40 2023-12-28 13:12:53,-9999,-9999,10.53,50.02,2106929,28,20379,-40 2023-12-28 13:13:54,-9999,-9999,10.54,50.48,2107391,28,19927,-40 2023-12-28 13:14:55,-9999,-9999,10.56,50.42,2107180,28,19927,-40 2023-12-28 13:15:56,-9999,-9999,10.48,49.85,2107064,28,20322,-39 2023-12-28 13:16:57,-9999,-9999,10.46,50.20,2107104,28,19920,-40 2023-12-28 13:17:58,-9999,-9999,10.44,50.32,2106791,28,19920,-40 2023-12-28 13:18:59,-9999,-9999,10.44,50.32,2106523,28,19920,-40 2023-12-28 13:20:00,-9999,-9999,10.44,50.25,2107032,28,20288,-39 2023-12-28 13:21:01,-9999,-9999,10.44,50.40,2106902,28,19920,-38 2023-12-28 13:22:02,-9999,-9999,10.44,50.60,2107017,28,19924,-40 2023-12-28 13:23:03,-9999,-9999,10.44,50.42,2107297,28,19931,-40 2023-12-28 13:24:04,-9999,-9999,10.42,51.39,2106998,28,19924,-39 2023-12-28 13:25:05,-9999,-9999,10.37,50.94,2107108,28,20260,-39 2023-12-28 13:26:06,-9999,-9999,10.40,50.60,2106836,28,19920,-38 2023-12-28 13:27:08,-9999,-9999,10.42,51.06,2107401,28,19920,-38 2023-12-28 13:28:09,-9999,-9999,10.41,50.61,2107301,28,19927,-39 2023-12-28 13:29:10,-9999,-9999,10.44,50.55,2107040,28,19921,-39 2023-12-28 13:30:12,-9999,-9999,10.33,51.17,2106911,28,19920,-40 2023-12-28 13:31:12,-9999,-9999,10.40,50.49,2107126,28,19920,-39 2023-12-28 13:32:13,-9999,-9999,10.40,50.95,2106978,28,20283,-38 2023-12-28 13:33:14,-9999,-9999,10.32,51.14,2107418,28,19955,-39 2023-12-28 13:34:16,-9999,-9999,10.33,51.04,2106994,28,19920,-39 2023-12-28 13:35:17,-9999,-9999,10.33,51.42,2107375,28,19927,-39 2023-12-28 13:36:18,-9999,-9999,10.35,51.49,2108334,28,19920,-40 2023-12-28 13:37:19,-9999,-9999,10.40,51.54,2108602,28,19920,-39 2023-12-28 13:38:20,-9999,-9999,10.38,52.02,2109080,28,19920,-40 2023-12-28 13:39:21,-9999,-9999,10.30,52.12,2108741,28,19920,-39 2023-12-28 13:40:22,-9999,-9999,10.30,52.31,2108910,28,19919,-40 2023-12-28 13:41:23,-9999,-9999,10.31,52.31,2108380,28,20402,-40 2023-12-28 13:42:24,-9999,-9999,10.31,52.36,2108863,28,19924,-39 2023-12-28 13:43:24,-9999,-9999,10.31,52.58,2108629,28,19920,-39 2023-12-28 13:44:25,-9999,-9999,10.26,52.99,2108759,28,19927,-40 2023-12-28 13:45:26,-9999,-9999,10.24,53.50,2108610,28,19927,-40 2023-12-28 13:46:27,-9999,-9999,10.24,53.85,2109236,28,20072,-39 2023-12-28 13:47:28,-9999,-9999,10.18,53.24,2108945,28,19920,-39 2023-12-28 13:48:30,-9999,-9999,10.19,53.55,2109240,28,19920,-38 2023-12-28 13:49:30,-9999,-9999,10.21,53.67,2108469,28,19924,-40 2023-12-28 13:50:31,-9999,-9999,10.18,54.08,2108945,28,19920,-38 2023-12-28 13:51:33,-9999,-9999,10.17,54.32,2109286,28,19920,-38 2023-12-28 13:52:33,-9999,-9999,10.11,54.40,2109018,28,19924,-39 2023-12-28 13:53:40,-9999,-9999,10.12,54.19,2108442,28,19920,-39 2023-12-28 13:54:41,-9999,-9999,10.05,54.87,2109086,28,20318,-38 2023-12-28 13:55:42,-9999,-9999,10.05,54.30,2108668,28,20364,-39 2023-12-28 13:56:44,-9999,-9999,10.03,53.92,2108528,28,19924,-40 2023-12-28 13:57:45,-9999,-9999,10.02,55.24,2108442,28,19920,-39 2023-12-28 13:58:46,-9999,-9999,10.00,54.48,2108383,28,19927,-39 2023-12-28 13:59:47,-9999,-9999,10.02,53.95,2108615,28,19929,-39 2023-12-28 14:00:48,-9999,-9999,10.03,54.77,2108334,28,19920,-38 2023-12-28 14:01:49,-9999,-9999,10.03,53.79,2108471,28,19920,-39 2023-12-28 14:02:50,-9999,-9999,10.07,53.74,2108182,28,19920,-39 2023-12-28 14:03:51,-9999,-9999,10.03,53.63,2108630,28,19927,-40 2023-12-28 14:04:54,-9999,-9999,10.05,53.55,2108633,28,19927,-39 2023-12-28 14:05:54,-9999,-9999,10.07,53.88,2108276,28,19927,-39 2023-12-28 14:06:56,-9999,-9999,10.07,53.63,2108267,28,19920,-40 2023-12-28 14:07:57,-9999,-9999,10.03,53.84,2108451,28,20030,-38 2023-12-28 14:08:58,-9999,-9999,10.03,53.96,2108279,28,19986,-38 2023-12-28 14:09:59,-9999,-9999,10.03,53.70,2108209,28,19919,-38 2023-12-28 14:11:00,-9999,-9999,9.99,54.00,2108399,28,19920,-38 2023-12-28 14:12:00,-9999,-9999,10.02,53.91,2108261,28,19920,-37 2023-12-28 14:13:01,-9999,-9999,9.99,53.65,2108891,28,19931,-38 2023-12-28 14:14:02,-9999,-9999,9.99,53.63,2108720,28,20283,-39 2023-12-28 14:15:03,-9999,-9999,10.00,53.61,2108512,28,19931,-39 2023-12-28 14:16:04,-9999,-9999,10.04,53.50,2108901,28,19924,-40 2023-12-28 14:17:05,-9999,-9999,10.03,53.75,2107895,28,19920,-39 2023-12-28 14:18:07,-9999,-9999,10.03,53.33,2108172,28,20291,-40 2023-12-28 14:19:07,-9999,-9999,10.01,53.87,2108459,28,19924,-39 2023-12-28 14:20:11,-9999,-9999,9.98,54.14,2108709,28,20395,-39 2023-12-28 14:21:15,-9999,-9999,9.96,53.53,2108481,28,20383,-39 2023-12-28 14:22:15,-9999,-9999,9.97,53.70,2108250,28,19920,-40 2023-12-28 14:23:20,-9999,-9999,9.93,54.67,2108829,28,19920,-38 2023-12-28 14:24:21,-9999,-9999,9.90,54.62,2108450,28,19921,-39 2023-12-28 14:25:22,-9999,-9999,9.88,54.19,2108184,28,19999,-40 2023-12-28 14:26:23,-9999,-9999,9.87,54.74,2108427,28,20270,-39 2023-12-28 14:27:24,-9999,-9999,9.84,54.27,2108629,28,19924,-38 2023-12-28 14:28:26,-9999,-9999,9.82,55.13,2108331,28,19920,-38 2023-12-28 14:29:27,-9999,-9999,9.78,54.96,2108394,28,19920,-40 2023-12-28 14:30:28,-9999,-9999,9.76,55.03,2107570,28,19920,-39 2023-12-28 14:31:29,-9999,-9999,9.75,55.75,2107942,28,19920,-39 2023-12-28 14:32:30,-9999,-9999,9.74,54.99,2108520,28,20421,-39 2023-12-28 14:33:31,-9999,-9999,9.70,55.56,2108606,28,19935,-38 2023-12-28 14:34:32,-9999,-9999,9.70,55.54,2108519,28,19927,-38 2023-12-28 14:35:34,-9999,-9999,9.69,55.81,2108083,28,19928,-38 2023-12-28 14:36:36,-9999,-9999,9.67,55.35,2108049,28,19924,-38 2023-12-28 14:37:36,-9999,-9999,9.62,56.15,2108292,28,19920,-38 2023-12-28 14:38:37,-9999,-9999,9.59,55.71,2108089,28,20363,-38 2023-12-28 14:39:38,-9999,-9999,9.60,55.98,2108721,28,19921,-40 2023-12-28 14:40:39,-9999,-9999,9.58,55.46,2108361,28,19927,-39 2023-12-28 14:41:40,-9999,-9999,9.59,55.70,2106956,28,19928,-38 2023-12-28 14:42:41,-9999,-9999,9.58,55.78,2108130,28,19920,-39 2023-12-28 14:43:42,-9999,-9999,9.58,55.18,2108028,28,20310,-39 2023-12-28 14:44:42,-9999,-9999,9.56,55.31,2108184,28,19920,-38 2023-12-28 14:45:44,-9999,-9999,9.56,54.68,2108121,28,19927,-39 2023-12-28 14:46:45,-9999,-9999,9.54,54.83,2108278,28,19964,-39 2023-12-28 14:47:46,-9999,-9999,9.55,55.38,2107243,28,19927,-39 2023-12-28 14:48:47,-9999,-9999,9.53,55.28,2108010,28,19920,-39 2023-12-28 14:49:48,-9999,-9999,9.51,55.02,2107878,28,20291,-40 2023-12-28 14:50:49,-9999,-9999,9.52,55.42,2107964,28,19920,-39 2023-12-28 14:51:49,-9999,-9999,9.49,55.00,2108108,28,19927,-40 2023-12-28 14:52:50,-9999,-9999,9.50,55.09,2108460,28,19927,-40 2023-12-28 14:53:51,-9999,-9999,9.48,54.93,2108531,28,19920,-38 2023-12-28 14:54:54,-9999,-9999,9.47,54.66,2108722,28,20303,-39 2023-12-28 14:55:54,-9999,-9999,9.44,55.45,2108129,28,19923,-39 2023-12-28 14:56:55,-9999,-9999,9.42,54.99,2108537,28,19921,-39 2023-12-28 14:57:56,-9999,-9999,9.42,54.58,2108235,28,19920,-40 2023-12-28 14:58:57,-9999,-9999,9.42,54.98,2108305,28,19920,-39 2023-12-28 14:59:58,-9999,-9999,9.40,55.16,2108360,28,19920,-39 2023-12-28 15:00:59,-9999,-9999,9.38,54.98,2107899,28,19920,-39 2023-12-28 15:02:00,-9999,-9999,9.34,55.01,2108347,28,19927,-39 2023-12-28 15:03:01,-9999,-9999,9.31,55.04,2107833,28,20390,-39 2023-12-28 15:04:02,-9999,-9999,9.29,55.15,2108188,28,19933,-39 2023-12-28 15:05:03,-9999,-9999,9.28,56.04,2107235,28,19920,-39 2023-12-28 15:06:04,-9999,-9999,9.27,55.71,2108016,28,20105,-39 2023-12-28 15:07:05,-9999,-9999,9.28,55.80,2107760,28,19920,-40 2023-12-28 15:08:06,-9999,-9999,9.26,55.54,2108337,28,19927,-39 2023-12-28 15:09:09,-9999,-9999,9.26,55.02,2107366,28,20375,-41 2023-12-28 15:10:10,-9999,-9999,9.27,54.77,2108216,28,19920,-39 2023-12-28 15:11:11,-9999,-9999,9.24,55.33,2108265,28,19943,-39 2023-12-28 15:12:12,-9999,-9999,9.25,54.71,2107850,28,19927,-39 2023-12-28 15:13:13,-9999,-9999,9.23,55.93,2107747,28,19928,-40 2023-12-28 15:14:14,-9999,-9999,9.22,55.52,2107773,28,20045,-39 2023-12-28 15:15:15,-9999,-9999,9.23,54.63,2107555,28,20268,-40 2023-12-28 15:16:16,-9999,-9999,9.26,54.68,2107682,28,19974,-40 2023-12-28 15:17:17,-9999,-9999,9.27,54.21,2108307,28,19942,-38 2023-12-28 15:18:18,-9999,-9999,9.25,54.26,2108209,28,20323,-39 2023-12-28 15:19:19,-9999,-9999,9.28,53.86,2107467,28,20299,-41 2023-12-28 15:20:20,-9999,-9999,9.29,53.59,2107054,28,19920,-38 2023-12-28 15:21:21,-9999,-9999,9.28,53.76,2108399,28,19920,-40 2023-12-28 15:22:22,-9999,-9999,9.27,53.49,2108226,28,20368,-40 2023-12-28 15:23:23,-9999,-9999,9.30,53.03,2107754,28,19920,-40 2023-12-28 15:24:24,-9999,-9999,9.30,53.14,2107750,28,19970,-39 2023-12-28 15:25:25,-9999,-9999,9.34,52.58,2107730,28,19924,-38 2023-12-28 15:26:26,-9999,-9999,9.34,52.60,2108066,28,19920,-39 2023-12-28 15:27:27,-9999,-9999,9.29,52.92,2107690,28,19943,-38 2023-12-28 15:28:28,-9999,-9999,9.26,53.34,2108411,28,19920,-39 2023-12-28 15:29:29,-9999,-9999,9.27,52.84,2108429,28,20367,-39 2023-12-28 15:30:29,-9999,-9999,9.29,53.13,2108073,28,19946,-39 2023-12-28 15:31:30,-9999,-9999,9.30,53.07,2107703,28,19920,-39 2023-12-28 15:32:31,-9999,-9999,9.27,53.47,2107524,28,19920,-38 2023-12-28 15:33:32,-9999,-9999,9.27,53.42,2107615,28,20367,-39 2023-12-28 15:34:33,-9999,-9999,9.31,52.90,2107030,28,19920,-39 2023-12-28 15:35:36,-9999,-9999,9.35,52.30,2107981,28,19923,-38 2023-12-28 15:36:37,-9999,-9999,9.37,51.76,2107719,28,20485,-39 2023-12-28 15:37:38,-9999,-9999,9.35,52.32,2107441,28,19920,-38 2023-12-28 15:38:39,-9999,-9999,9.37,51.90,2107401,28,19920,-38 2023-12-28 15:39:42,-9999,-9999,9.32,53.12,2107646,28,19920,-39 2023-12-28 15:40:43,-9999,-9999,9.28,52.75,2107769,28,19920,-40 2023-12-28 15:41:44,-9999,-9999,9.29,52.72,2107292,28,19920,-39 2023-12-28 15:42:44,-9999,-9999,9.27,52.90,2107814,28,20031,-40 2023-12-28 15:43:45,-9999,-9999,9.25,53.39,2108123,28,19920,-40 2023-12-28 15:44:46,-9999,-9999,9.22,53.12,2107809,28,19920,-38 2023-12-28 15:45:47,-9999,-9999,9.20,54.22,2107584,28,19921,-40 2023-12-28 15:46:48,-9999,-9999,9.15,54.59,2107623,28,19943,-39 2023-12-28 15:47:50,-9999,-9999,9.13,54.15,2107546,28,19927,-40 2023-12-28 15:48:51,-9999,-9999,9.11,54.22,2107601,28,19927,-40 2023-12-28 15:49:52,-9999,-9999,9.07,55.24,2107795,28,19919,-39 2023-12-28 15:50:52,-9999,-9999,9.07,54.49,2107526,28,19927,-39 2023-12-28 15:51:53,-9999,-9999,9.03,55.12,2108041,28,20402,-39 2023-12-28 15:52:55,-9999,-9999,8.98,56.01,2107984,28,19924,-39 2023-12-28 15:53:55,-9999,-9999,8.94,56.02,2107512,28,19920,-39 2023-12-28 15:54:56,-9999,-9999,8.91,56.30,2115017,28,19920,-38 2023-12-28 15:55:57,-9999,-9999,8.89,56.81,2115851,28,19919,-39 2023-12-28 15:56:58,-9999,-9999,8.87,57.24,2107580,28,19927,-40 2023-12-28 15:57:59,-9999,-9999,8.84,56.49,2107461,28,19946,-39 2023-12-28 15:59:00,-9999,-9999,8.83,55.97,2107408,28,19920,-40 2023-12-28 16:00:01,-9999,-9999,8.82,57.03,2106749,28,20383,-39 2023-12-28 16:01:02,-9999,-9999,8.79,57.15,2107245,28,19924,-40 2023-12-28 16:02:03,-9999,-9999,8.80,56.35,2115829,28,19920,-39 2023-12-28 16:03:04,-9999,-9999,8.80,57.24,2115737,28,20367,-39 2023-12-28 16:04:04,-9999,-9999,8.76,57.61,2107542,28,19924,-39 2023-12-28 16:05:05,-9999,-9999,8.77,56.38,2108718,27,19947,-39 2023-12-28 16:06:10,-9999,-9999,8.75,56.92,2107899,28,19939,-39 2023-12-28 16:07:11,-9999,-9999,8.74,57.07,2107644,28,20303,-39 2023-12-28 16:08:12,-9999,-9999,8.73,57.13,2107303,28,19951,-39 2023-12-28 16:09:13,-9999,-9999,8.73,56.10,2107402,28,20372,-38 2023-12-28 16:10:14,-9999,-9999,8.72,57.24,2098501,28,19920,-39 2023-12-28 16:11:15,-9999,-9999,8.72,56.03,2098626,28,19932,-37 2023-12-28 16:12:17,-9999,-9999,8.77,56.03,2107302,28,19931,-37 2023-12-28 16:13:18,-9999,-9999,8.76,56.04,2107489,28,20379,-40 2023-12-28 16:14:20,-9999,-9999,8.78,55.88,2107928,28,19920,-39 2023-12-28 16:15:22,-9999,-9999,8.76,55.97,2107757,28,19920,-39 2023-12-28 16:16:22,-9999,-9999,8.76,56.04,2107659,28,20295,-39 2023-12-28 16:17:23,-9999,-9999,8.77,55.39,2107556,28,19965,-39 2023-12-28 16:18:24,-9999,-9999,8.75,55.42,2107468,28,20399,-39 2023-12-28 16:19:26,-9999,-9999,8.82,54.93,2107445,28,20006,-39 2023-12-28 16:20:26,-9999,-9999,8.81,54.75,2107541,28,20299,-39 2023-12-28 16:21:30,-9999,-9999,8.78,55.35,2107226,28,20015,-40 2023-12-28 16:22:31,-9999,-9999,8.76,54.94,2107435,28,20375,-39 2023-12-28 16:23:32,-9999,-9999,8.74,56.09,2107233,28,20376,-40 2023-12-28 16:24:33,-9999,-9999,8.76,55.89,2107176,28,19920,-40 2023-12-28 16:25:34,-9999,-9999,8.75,55.64,2107696,28,19920,-39 2023-12-28 16:26:38,-9999,-9999,8.70,55.97,2107334,28,19920,-39 2023-12-28 16:27:39,-9999,-9999,8.73,55.47,2107512,28,19920,-38 2023-12-28 16:28:39,-9999,-9999,8.71,56.37,2107243,28,19963,-40 2023-12-28 16:29:40,-9999,-9999,8.69,56.38,2107203,28,20023,-39 2023-12-28 16:30:41,-9999,-9999,8.69,56.70,2107362,28,19920,-38 2023-12-28 16:31:42,-9999,-9999,8.70,55.85,2107324,28,19920,-39 2023-12-28 16:32:45,-9999,-9999,8.69,56.97,2107223,28,19920,-39 2023-12-28 16:33:46,-9999,-9999,8.70,55.38,2107509,28,19920,-39 2023-12-28 16:34:47,-9999,-9999,8.71,55.74,2107693,28,19927,-40 2023-12-28 16:35:48,-9999,-9999,8.72,56.13,2107107,28,20371,-39 2023-12-28 16:36:49,-9999,-9999,8.71,55.92,2107400,28,19920,-39 2023-12-28 16:37:50,-9999,-9999,8.73,55.86,2107145,28,19920,-39 2023-12-28 16:38:51,-9999,-9999,8.75,56.84,2107075,28,19947,-39 2023-12-28 16:39:52,-9999,-9999,8.74,57.83,2107284,28,19920,-38 2023-12-28 16:40:53,-9999,-9999,8.70,58.78,2107061,28,20300,-40 2023-12-28 16:41:54,-9999,-9999,8.67,58.86,2106794,28,19920,-40 2023-12-28 16:42:55,-9999,-9999,8.61,59.66,2107567,28,19920,-40 2023-12-28 16:43:57,-9999,-9999,8.57,59.39,2107552,28,20014,-40 2023-12-28 16:44:57,-9999,-9999,8.56,60.06,2107559,28,19927,-39 2023-12-28 16:46:00,-9999,-9999,8.54,60.37,2107184,28,19964,-39 2023-12-28 16:47:02,-9999,-9999,8.51,60.43,2107711,28,19923,-38 2023-12-28 16:48:03,-9999,-9999,8.49,60.39,2107365,28,19920,-39 2023-12-28 16:49:04,-9999,-9999,8.50,59.08,2107467,28,19924,-39 2023-12-28 16:50:05,-9999,-9999,8.53,59.88,2107314,28,19919,-40 2023-12-28 16:51:06,-9999,-9999,8.54,59.87,2107492,28,19931,-39 2023-12-28 16:52:08,-9999,-9999,8.57,59.08,2107229,28,20398,-38 2023-12-28 16:53:09,-9999,-9999,8.58,59.93,2107267,28,20284,-41 2023-12-28 16:54:11,-9999,-9999,8.59,58.61,2107136,28,19920,-39 2023-12-28 16:55:12,-9999,-9999,8.59,59.37,2107275,28,19927,-40 2023-12-28 16:56:15,-9999,-9999,8.61,58.93,2107307,28,20311,-39 2023-12-28 16:57:15,-9999,-9999,8.62,59.61,2107446,28,19920,-39 2023-12-28 16:58:16,-9999,-9999,8.63,58.67,2107574,28,19924,-40 2023-12-28 16:59:17,-9999,-9999,8.59,59.59,2107002,28,19920,-38 2023-12-28 17:00:18,-9999,-9999,8.59,59.82,2107323,28,19920,-39 2023-12-28 17:01:19,-9999,-9999,8.58,59.61,2107289,28,19927,-39 2023-12-28 17:02:23,-9999,-9999,8.62,59.38,2107282,28,20373,-39 2023-12-28 17:03:24,-9999,-9999,8.60,59.75,2107298,28,19927,-40 2023-12-28 17:04:24,-9999,-9999,8.56,60.36,2106969,28,20403,-38 2023-12-28 17:05:26,-9999,-9999,8.55,59.95,2107186,28,19931,-38 2023-12-28 17:06:27,-9999,-9999,8.55,60.71,2107099,28,19920,-38 2023-12-28 17:07:28,-9999,-9999,8.55,60.39,2107056,28,19966,-39 2023-12-28 17:08:29,-9999,-9999,8.58,59.35,2107366,28,19920,-40 2023-12-28 17:09:29,-9999,-9999,8.58,59.21,2107282,28,20280,-40 2023-12-28 17:10:30,-9999,-9999,8.58,59.98,2107259,28,19920,-39 2023-12-28 17:11:31,-9999,-9999,8.57,59.54,2106493,28,20307,-40 2023-12-28 17:12:38,-9999,-9999,8.59,58.82,2114508,28,19920,-38 2023-12-28 17:13:39,-9999,-9999,8.58,59.73,2114095,28,19920,-39 2023-12-28 17:14:40,-9999,-9999,8.55,59.21,2107180,28,19920,-40 2023-12-28 17:15:41,-9999,-9999,8.54,59.21,2106921,28,20291,-41 2023-12-28 17:16:42,-9999,-9999,8.56,59.49,2107261,28,19920,-40 2023-12-28 17:17:42,-9999,-9999,8.54,59.21,2107353,28,20092,-39 2023-12-28 17:18:44,-9999,-9999,8.53,59.93,2106703,28,19997,-38 2023-12-28 17:19:45,-9999,-9999,8.52,59.24,2097979,28,19978,-37 2023-12-28 17:20:47,-9999,-9999,8.52,59.14,2098052,28,20268,-37 2023-12-28 17:21:48,-9999,-9999,8.48,59.88,2098893,28,19921,-38 2023-12-28 17:22:50,-9999,-9999,8.45,60.97,2099279,28,20391,-38 2023-12-28 17:23:51,-9999,-9999,8.40,60.79,2099019,28,19921,-39 2023-12-28 17:24:53,-9999,-9999,8.32,62.01,2098836,28,20399,-40 2023-12-28 17:25:54,-9999,-9999,8.28,61.70,2098883,28,19927,-40 2023-12-28 17:26:55,-9999,-9999,8.22,62.11,2098928,28,19982,-40 2023-12-28 17:27:56,-9999,-9999,8.17,62.31,2115149,28,19923,-39 2023-12-28 17:29:06,-9999,-9999,8.16,61.55,2114571,28,19920,-39 2023-12-28 17:30:07,-9999,-9999,8.11,61.87,2098905,28,20295,-39 2023-12-28 17:31:09,-9999,-9999,8.11,62.74,2114562,28,19920,-39 2023-12-28 17:32:11,-9999,-9999,8.06,62.42,2114768,28,19920,-39 2023-12-28 17:33:13,-9999,-9999,8.05,63.07,2099059,28,19920,-39 2023-12-28 17:34:14,-9999,-9999,8.05,62.44,2098960,28,19920,-39 2023-12-28 17:35:15,-9999,-9999,8.06,62.14,2098853,28,19921,-39 2023-12-28 17:36:16,-9999,-9999,8.07,61.89,2099177,28,20392,-40 2023-12-28 17:37:17,-9999,-9999,8.06,62.45,2099143,28,19969,-40 2023-12-28 17:38:18,-9999,-9999,8.08,62.26,2099036,28,19920,-38 2023-12-28 17:39:20,-9999,-9999,8.11,61.80,2099146,28,20299,-39 2023-12-28 17:40:21,-9999,-9999,8.11,62.80,2098789,28,20364,-40 2023-12-28 17:41:22,-9999,-9999,8.11,61.87,2098387,28,19920,-39 2023-12-28 17:42:23,-9999,-9999,8.10,62.25,2115248,28,19986,-40 2023-12-28 17:43:39,-9999,-9999,8.12,62.24,2106676,28,20006,-38 2023-12-28 17:44:41,-9999,-9999,8.12,63.09,2098490,28,19921,-39 2023-12-28 17:46:01,-9999,-9999,8.14,62.22,2098811,28,19927,-39 2023-12-28 17:47:04,-9999,-9999,8.17,62.88,2114995,28,19923,-38 2023-12-28 17:48:05,-9999,-9999,8.16,62.83,2106328,28,19920,-39 2023-12-28 17:49:07,-9999,-9999,8.14,63.06,2098087,28,19920,-38 2023-12-28 17:50:09,-9999,-9999,8.15,62.76,2099121,28,20264,-39 2023-12-28 17:51:10,-9999,-9999,8.16,62.62,2098761,28,19921,-38 2023-12-28 17:52:12,-9999,-9999,8.16,63.72,2098827,28,20360,-38 2023-12-28 17:53:13,-9999,-9999,8.15,63.65,2114595,28,19920,-38 2023-12-28 17:54:13,-9999,-9999,8.11,64.24,2114628,28,19920,-39 2023-12-28 17:55:14,-9999,-9999,8.10,63.66,2098753,28,19964,-38 2023-12-28 17:56:17,-9999,-9999,8.05,64.08,2099124,28,19924,-39 2023-12-28 17:57:18,-9999,-9999,8.03,64.72,2099196,28,19920,-39 2023-12-28 17:58:19,-9999,-9999,8.02,65.28,2099127,28,19920,-39 2023-12-28 17:59:20,-9999,-9999,8.00,65.85,2098616,28,19920,-38 2023-12-28 18:00:22,-9999,-9999,7.98,65.05,2098675,28,20273,-38 2023-12-28 18:01:23,-9999,-9999,7.95,65.77,2098742,28,19921,-39 2023-12-28 18:02:24,-9999,-9999,7.96,65.81,2099006,28,19943,-39 2023-12-28 18:03:25,-9999,-9999,7.97,64.90,2114828,28,19962,-39 2023-12-28 18:04:26,-9999,-9999,7.98,65.23,2114190,28,19927,-38 2023-12-28 18:05:27,-9999,-9999,7.97,65.17,2098983,28,20003,-38 2023-12-28 18:06:28,-9999,-9999,7.98,65.58,2099498,28,19920,-40 2023-12-28 18:07:29,-9999,-9999,8.00,65.05,2099032,28,20378,-39 2023-12-28 18:08:30,-9999,-9999,8.02,65.41,2098690,28,19927,-40 2023-12-28 18:09:31,-9999,-9999,8.07,64.87,2098678,28,19920,-39 2023-12-28 18:10:32,-9999,-9999,8.08,64.42,2098970,28,20356,-39 2023-12-28 18:11:33,-9999,-9999,8.07,64.91,2098968,28,19920,-39 2023-12-28 18:12:34,-9999,-9999,8.08,64.73,2098810,28,19928,-39 2023-12-28 18:13:35,-9999,-9999,8.08,64.58,2098658,28,19943,-39 2023-12-28 18:14:36,-9999,-9999,8.08,65.18,2098917,28,19920,-39 2023-12-28 18:15:37,-9999,-9999,8.09,65.42,2098954,28,19931,-39 2023-12-28 18:16:38,-9999,-9999,8.09,65.09,2098343,28,20280,-38 2023-12-28 18:17:38,-9999,-9999,8.11,65.30,2098990,28,19921,-39 2023-12-28 18:18:39,-9999,-9999,8.12,64.81,2099155,28,19920,-40 2023-12-28 18:19:40,-9999,-9999,8.09,65.44,2105582,28,19927,-39 2023-12-28 18:20:41,-9999,-9999,8.08,65.23,2106656,28,20398,-38 2023-12-28 18:21:42,-9999,-9999,8.05,66.18,2107009,28,19928,-38 2023-12-28 18:22:43,-9999,-9999,8.01,65.90,2107168,28,19920,-38 2023-12-28 18:23:44,-9999,-9999,7.96,66.92,2108523,28,20379,-38 2023-12-28 18:24:45,-9999,-9999,7.95,66.27,2108251,28,20299,-38 2023-12-28 18:25:46,-9999,-9999,7.95,66.24,2108614,28,19920,-39 2023-12-28 18:26:47,-9999,-9999,7.96,66.78,2108476,28,19924,-39 2023-12-28 18:27:48,-9999,-9999,7.98,65.72,2108167,28,19931,-39 2023-12-28 18:28:49,-9999,-9999,7.99,65.92,2108712,28,20403,-38 2023-12-28 18:29:52,-9999,-9999,8.00,66.25,2108699,28,19920,-38 2023-12-28 18:30:53,-9999,-9999,8.04,66.17,2108682,28,19920,-39 2023-12-28 18:31:54,-9999,-9999,8.09,65.26,2108390,28,20261,-39 2023-12-28 18:32:55,-9999,-9999,8.11,65.15,2108028,28,19920,-38 2023-12-28 18:33:56,-9999,-9999,8.15,65.45,2108420,28,19920,-37 2023-12-28 18:34:57,-9999,-9999,8.18,64.59,2108664,28,19924,-40 2023-12-28 18:35:59,-9999,-9999,8.20,64.74,2108365,28,19927,-39 2023-12-28 18:37:02,-9999,-9999,8.22,64.63,2115871,28,20264,-39 2023-12-28 18:38:03,-9999,-9999,8.23,64.35,2116319,28,19926,-38 2023-12-28 18:39:05,-9999,-9999,8.25,64.57,2108361,28,19928,-38 2023-12-28 18:40:06,-9999,-9999,8.32,64.11,2099604,28,19943,-38 2023-12-28 18:41:07,-9999,-9999,8.32,64.03,2099381,28,19920,-39 2023-12-28 18:42:08,-9999,-9999,8.33,64.04,2108180,28,19931,-38 2023-12-28 18:43:09,-9999,-9999,8.33,63.73,2108717,28,19920,-39 2023-12-28 18:44:10,-9999,-9999,8.34,64.02,2108160,28,19920,-40 2023-12-28 18:45:11,-9999,-9999,8.32,64.01,2108034,28,19920,-38 2023-12-28 18:46:12,-9999,-9999,8.30,64.48,2108072,28,19920,-39 2023-12-28 18:47:13,-9999,-9999,8.27,64.68,2108458,28,20288,-40 2023-12-28 18:48:13,-9999,-9999,8.28,64.31,2108502,28,19920,-38 2023-12-28 18:49:14,-9999,-9999,8.27,64.57,2107952,28,19920,-39 2023-12-28 18:50:15,-9999,-9999,8.27,64.74,2108467,28,19924,-40 2023-12-28 18:51:17,-9999,-9999,8.25,65.05,2108286,28,19921,-40 2023-12-28 18:52:18,-9999,-9999,8.24,64.88,2108492,28,19928,-39 2023-12-28 18:53:19,-9999,-9999,8.25,65.41,2108217,28,19920,-39 2023-12-28 18:54:20,-9999,-9999,8.24,64.84,2108321,28,19928,-39 2023-12-28 18:55:22,-9999,-9999,8.26,63.83,2107942,28,19927,-40 2023-12-28 18:56:23,-9999,-9999,8.29,64.50,2108546,28,19920,-41 2023-12-28 18:57:24,-9999,-9999,8.35,63.36,2108271,28,19920,-39 2023-12-28 18:58:24,-9999,-9999,8.34,63.79,2107900,28,19921,-39 2023-12-28 18:59:27,-9999,-9999,8.33,63.78,2108059,28,20026,-39 2023-12-28 19:00:28,-9999,-9999,8.32,64.49,2108144,28,19928,-39 2023-12-28 19:01:28,-9999,-9999,8.29,65.12,2108477,28,19927,-41 2023-12-28 19:02:29,-9999,-9999,8.23,65.93,2108064,28,19920,-39 2023-12-28 19:03:31,-9999,-9999,8.19,66.30,2108004,28,19920,-38 2023-12-28 19:04:32,-9999,-9999,8.18,67.40,2107940,28,19920,-40 2023-12-28 19:05:33,-9999,-9999,8.18,66.33,2107860,28,19920,-38 2023-12-28 19:06:34,-9999,-9999,8.14,66.63,2108157,28,19927,-38 2023-12-28 19:07:35,-9999,-9999,8.16,66.87,2108337,28,19927,-38 2023-12-28 19:08:36,-9999,-9999,8.17,66.92,2107871,28,19927,-38 2023-12-28 19:09:37,-9999,-9999,8.15,67.47,2108086,28,19931,-40 2023-12-28 19:10:38,-9999,-9999,8.18,67.04,2107949,28,19924,-38 2023-12-28 19:11:39,-9999,-9999,8.17,67.02,2107709,28,19920,-38 2023-12-28 19:12:39,-9999,-9999,8.11,68.77,2107733,28,20295,-39 2023-12-28 19:13:41,-9999,-9999,8.08,68.71,2108129,28,20049,-38 2023-12-28 19:14:43,-9999,-9999,8.08,68.48,2108120,28,19920,-38 2023-12-28 19:15:44,-9999,-9999,8.09,67.51,2108042,28,19920,-39 2023-12-28 19:16:45,-9999,-9999,8.08,67.56,2108404,28,19920,-39 2023-12-28 19:17:46,-9999,-9999,8.05,67.41,2115994,28,19920,-37 2023-12-28 19:18:48,-9999,-9999,8.05,68.16,2115537,28,19927,-38 2023-12-28 19:19:49,-9999,-9999,8.03,68.58,2107843,28,20360,-38 2023-12-28 19:20:49,-9999,-9999,8.05,67.61,2107982,28,19927,-39 2023-12-28 19:21:50,-9999,-9999,8.05,68.06,2107885,28,19934,-39 2023-12-28 19:22:51,-9999,-9999,8.05,67.63,2107991,28,19927,-39 2023-12-28 19:23:53,-9999,-9999,8.06,67.17,2107716,28,19922,-39 2023-12-28 19:24:54,-9999,-9999,8.05,67.36,2107571,28,20379,-39 2023-12-28 19:25:55,-9999,-9999,8.02,67.59,2108052,28,19950,-39 2023-12-28 19:26:55,-9999,-9999,8.03,67.37,2099362,28,20355,-39 2023-12-28 19:27:56,-9999,-9999,8.01,68.08,2099135,28,19920,-40 2023-12-28 19:28:57,-9999,-9999,7.98,68.63,2108375,28,19932,-40 2023-12-28 19:29:59,-9999,-9999,7.97,68.61,2107757,28,19931,-39 2023-12-28 19:30:59,-9999,-9999,7.94,68.90,2107941,28,20378,-38 2023-12-28 19:32:00,-9999,-9999,7.89,69.34,2107285,28,19928,-38 2023-12-28 19:33:01,-9999,-9999,7.87,69.32,2108127,28,20295,-39 2023-12-28 19:34:02,-9999,-9999,7.85,69.86,2107977,28,19924,-39 2023-12-28 19:35:03,-9999,-9999,7.86,69.17,2108030,28,19920,-39 2023-12-28 19:36:04,-9999,-9999,7.87,69.30,2107625,28,19943,-39 2023-12-28 19:37:05,-9999,-9999,7.88,69.02,2107660,28,19927,-39 2023-12-28 19:38:06,-9999,-9999,7.88,68.58,2107463,28,19920,-39 2023-12-28 19:39:07,-9999,-9999,7.89,68.87,2107924,28,19924,-40 2023-12-28 19:40:08,-9999,-9999,7.91,68.70,2108150,28,19924,-39 2023-12-28 19:41:10,-9999,-9999,7.92,69.21,2108025,28,19949,-39 2023-12-28 19:42:10,-9999,-9999,7.91,69.05,2107123,28,20382,-39 2023-12-28 19:43:11,-9999,-9999,7.91,69.06,2108131,28,19920,-39 2023-12-28 19:44:13,-9999,-9999,7.95,67.67,2107795,28,19920,-39 2023-12-28 19:45:14,-9999,-9999,7.96,68.02,2107793,28,20252,-40 2023-12-28 19:46:14,-9999,-9999,7.96,68.48,2108022,28,19927,-40 2023-12-28 19:47:15,-9999,-9999,7.98,68.42,2107835,28,19920,-39 2023-12-28 19:48:16,-9999,-9999,7.98,68.94,2107827,28,19920,-38 2023-12-28 19:49:17,-9999,-9999,7.98,67.92,2108134,28,20419,-39 2023-12-28 19:50:18,-9999,-9999,7.97,68.11,2107775,28,19935,-39 2023-12-28 19:51:19,-9999,-9999,8.00,68.64,2107783,28,19931,-39 2023-12-28 19:52:21,-9999,-9999,7.98,68.65,2107619,28,19920,-39 2023-12-28 19:53:22,-9999,-9999,7.96,69.18,2107662,28,19920,-38 2023-12-28 19:54:23,-9999,-9999,7.97,69.35,2107635,28,19921,-39 2023-12-28 19:55:24,-9999,-9999,7.98,69.12,2107853,28,19920,-39 2023-12-28 19:56:25,-9999,-9999,7.97,69.18,2107428,28,19920,-38 2023-12-28 19:57:26,-9999,-9999,7.96,69.47,2107618,28,20064,-38 2023-12-28 19:58:27,-9999,-9999,7.95,69.68,2107619,28,19920,-38 2023-12-28 19:59:28,-9999,-9999,7.95,70.16,2107058,28,19920,-38 2023-12-28 20:00:29,-9999,-9999,7.94,70.27,2107823,28,19932,-38 2023-12-28 20:01:30,-9999,-9999,7.95,69.95,2115237,28,20282,-38 2023-12-28 20:02:31,-9999,-9999,7.91,70.71,2115250,28,19943,-39 2023-12-28 20:03:32,-9999,-9999,7.93,70.71,2107712,28,20276,-39 2023-12-28 20:04:34,-9999,-9999,7.91,71.20,2107733,28,20048,-39 2023-12-28 20:05:35,-9999,-9999,7.91,70.58,2107742,28,19920,-39 2023-12-28 20:06:36,-9999,-9999,7.93,71.87,2107741,28,19920,-39 2023-12-28 20:07:37,-9999,-9999,7.91,71.14,2115555,28,19920,-39 2023-12-28 20:08:38,-9999,-9999,7.90,72.08,2114960,28,19924,-40 2023-12-28 20:09:39,-9999,-9999,7.89,72.38,2107326,28,19924,-39 2023-12-28 20:10:40,-9999,-9999,7.93,72.79,2107125,28,19925,-40 2023-12-28 20:11:41,-9999,-9999,7.93,73.08,2107124,28,19927,-38 2023-12-28 20:12:42,-9999,-9999,7.93,72.68,2107473,28,20283,-40 2023-12-28 20:13:43,-9999,-9999,7.96,73.01,2107558,28,19927,-39 2023-12-28 20:14:44,-9999,-9999,7.96,73.46,2107756,28,20017,-40 2023-12-28 20:15:46,-9999,-9999,7.97,73.93,2107615,28,19920,-40 2023-12-28 20:16:49,-9999,-9999,8.02,73.70,2107598,28,19943,-38 2023-12-28 20:17:50,-9999,-9999,8.02,74.43,2107547,28,19920,-39 2023-12-28 20:18:51,-9999,-9999,8.09,73.55,2107163,28,20014,-39 2023-12-28 20:19:53,-9999,-9999,8.10,74.50,2107707,28,19931,-39 2023-12-28 20:20:54,-9999,-9999,8.09,75.19,2107580,28,20382,-39 2023-12-28 20:21:55,-9999,-9999,8.10,75.25,2107539,28,19928,-39 2023-12-28 20:22:56,-9999,-9999,8.17,76.11,2107311,28,20269,-38 2023-12-28 20:23:57,-9999,-9999,8.22,76.55,2107574,28,19920,-40 2023-12-28 20:24:58,-9999,-9999,8.25,76.31,2107949,28,20272,-39 2023-12-28 20:25:59,-9999,-9999,8.25,76.25,2107533,28,19924,-39 2023-12-28 20:27:00,-9999,-9999,8.29,77.43,2107937,28,20314,-39 2023-12-28 20:28:01,-9999,-9999,8.32,76.95,2107692,28,19941,-39 2023-12-28 20:29:02,-9999,-9999,8.30,77.33,2107226,28,19920,-40 2023-12-28 20:30:04,-9999,-9999,8.28,78.44,2107299,28,19924,-39 2023-12-28 20:31:05,-9999,-9999,8.27,78.32,2107217,28,20375,-39 2023-12-28 20:32:07,-9999,-9999,8.30,78.43,2107426,28,19920,-39 2023-12-28 20:33:09,-9999,-9999,8.36,78.86,2106943,28,19920,-40 2023-12-28 20:34:10,-9999,-9999,8.38,79.54,2098736,28,19921,-40 2023-12-28 20:35:11,-9999,-9999,8.36,79.11,2098278,28,19921,-40 2023-12-28 20:36:12,-9999,-9999,8.32,80.23,2107672,28,19919,-40 2023-12-28 20:37:13,-9999,-9999,8.34,80.53,2107472,28,19924,-40 2023-12-28 20:38:14,-9999,-9999,8.32,80.85,2107404,28,20073,-37 2023-12-28 20:39:14,-9999,-9999,8.32,80.61,2107558,28,19920,-40 2023-12-28 20:40:15,-9999,-9999,8.32,80.36,2107136,28,19920,-40 2023-12-28 20:41:17,-9999,-9999,8.35,80.12,2107303,28,20406,-40 2023-12-28 20:42:17,-9999,-9999,8.36,80.41,2107524,28,20371,-40 2023-12-28 20:43:18,-9999,-9999,8.35,81.37,2107282,28,19924,-40 2023-12-28 20:44:19,-9999,-9999,8.37,81.25,2107219,28,19920,-40 2023-12-28 20:45:20,-9999,-9999,8.38,81.08,2106849,28,19920,-39 2023-12-28 20:46:21,-9999,-9999,8.41,81.13,2106833,28,20376,-40 2023-12-28 20:47:23,-9999,-9999,8.40,81.77,2107127,28,19927,-40 2023-12-28 20:48:24,-9999,-9999,8.35,81.40,2107069,28,19920,-40 2023-12-28 20:49:25,-9999,-9999,8.34,81.98,2107303,28,19920,-40 2023-12-28 20:50:25,-9999,-9999,8.34,82.26,2107272,28,20382,-40 2023-12-28 20:51:26,-9999,-9999,8.32,82.61,2107801,28,19927,-40 2023-12-28 20:52:28,-9999,-9999,8.32,82.96,2107318,28,19920,-40 2023-12-28 20:53:28,-9999,-9999,8.30,83.16,2107044,28,20311,-40 2023-12-28 20:54:29,-9999,-9999,8.28,83.31,2107335,28,19924,-38 2023-12-28 20:55:30,-9999,-9999,8.27,83.27,2107686,28,19920,-40 2023-12-28 20:56:31,-9999,-9999,8.27,83.65,2107630,28,19927,-40 2023-12-28 20:57:32,-9999,-9999,8.26,84.15,2106885,28,20393,-40 2023-12-28 20:58:33,-9999,-9999,8.25,84.56,2106960,28,19920,-40 2023-12-28 20:59:38,-9999,-9999,8.30,84.52,2107142,28,19920,-40 2023-12-28 21:00:38,-9999,-9999,8.32,84.43,2106854,28,19927,-39 2023-12-28 21:01:39,-9999,-9999,8.30,85.37,2107509,28,20414,-40 2023-12-28 21:02:40,-9999,-9999,8.29,85.65,2106990,28,19928,-39 2023-12-28 21:03:41,-9999,-9999,8.29,86.02,2106962,28,19920,-39 2023-12-28 21:04:42,-9999,-9999,8.28,85.85,2106964,28,19927,-40 2023-12-28 21:05:43,-9999,-9999,8.29,86.63,2107030,28,19920,-39 2023-12-28 21:06:44,-9999,-9999,8.28,86.14,2107280,28,19920,-39 2023-12-28 21:07:44,-9999,-9999,8.24,86.84,2107461,28,19920,-39 2023-12-28 21:08:45,-9999,-9999,8.24,86.85,2107389,28,20356,-39 2023-12-28 21:09:46,-9999,-9999,8.26,87.04,2107366,28,19962,-40 2023-12-28 21:10:47,-9999,-9999,8.22,87.81,2107244,28,19927,-39 2023-12-28 21:11:48,-9999,-9999,8.22,87.92,2107177,28,19920,-39 2023-12-28 21:12:51,-9999,-9999,8.22,87.88,2107270,28,19924,-39 2023-12-28 21:14:02,-9999,-9999,8.27,88.12,2107269,28,19920,-39 2023-12-28 21:15:04,-9999,-9999,8.24,88.35,2107274,28,19920,-40 2023-12-28 21:16:06,-9999,-9999,8.25,87.93,2107335,28,19921,-39 2023-12-28 21:17:06,-9999,-9999,8.24,88.74,2107182,28,19920,-40 2023-12-28 21:18:07,-9999,-9999,8.24,88.80,2107329,28,19920,-40 2023-12-28 21:19:09,-9999,-9999,8.27,88.40,2106871,28,19920,-39 2023-12-28 21:20:10,-9999,-9999,8.23,89.19,2107531,28,19931,-39 2023-12-28 21:21:11,-9999,-9999,8.23,89.63,2107078,28,19927,-39 2023-12-28 21:22:12,-9999,-9999,8.25,89.46,2107474,28,20280,-39 2023-12-28 21:23:14,-9999,-9999,8.25,89.70,2107176,28,19927,-40 2023-12-28 21:24:14,-9999,-9999,8.25,90.09,2107240,28,20422,-39 2023-12-28 21:25:15,-9999,-9999,8.25,90.41,2106905,28,19942,-39 2023-12-28 21:26:16,-9999,-9999,8.28,90.71,2107243,28,20253,-39 2023-12-28 21:27:17,-9999,-9999,8.30,90.78,2107138,28,19920,-39 2023-12-28 21:28:18,-9999,-9999,8.32,90.44,2107241,28,20387,-39 2023-12-28 21:29:19,-9999,-9999,8.32,90.22,2106944,28,19924,-39 2023-12-28 21:30:20,-9999,-9999,8.29,91.03,2106209,28,19931,-39 2023-12-28 21:31:21,-9999,-9999,8.32,90.15,2107030,28,19936,-39 2023-12-28 21:32:21,-9999,-9999,8.28,90.53,2106734,28,20375,-39 2023-12-28 21:33:22,-9999,-9999,8.32,90.95,2107118,28,19927,-39 2023-12-28 21:34:23,-9999,-9999,8.32,91.19,2098091,28,19928,-39 2023-12-28 21:35:24,-9999,-9999,8.36,91.56,2098754,28,19920,-39 2023-12-28 21:36:25,-9999,-9999,8.36,91.63,2107597,28,19920,-39 2023-12-28 21:37:26,-9999,-9999,8.38,91.67,2107400,28,19927,-39 2023-12-28 21:38:30,-9999,-9999,8.36,91.96,2107028,28,20375,-39 2023-12-28 21:39:33,-9999,-9999,8.35,92.10,2107197,28,19920,-39 2023-12-28 21:40:36,-9999,-9999,8.37,92.35,2106972,28,19920,-39 2023-12-28 21:41:37,-9999,-9999,8.37,92.87,2107152,28,19927,-39 2023-12-28 21:42:39,-9999,-9999,8.36,92.35,2106817,28,19920,-39 2023-12-28 21:43:40,-9999,-9999,8.35,92.38,2107044,28,19928,-39 2023-12-28 21:44:41,-9999,-9999,8.35,93.40,2107021,28,20414,-39 2023-12-28 21:45:45,-9999,-9999,8.38,92.68,2106809,28,19928,-40 2023-12-28 21:46:46,-9999,-9999,8.39,92.03,2107013,28,19920,-37 2023-12-28 21:47:47,-9999,-9999,8.37,92.33,2106797,28,19920,-39 2023-12-28 21:48:48,-9999,-9999,8.38,92.75,2106700,28,19920,-39 2023-12-28 21:49:49,-9999,-9999,8.39,92.61,2106424,28,19979,-40 2023-12-28 21:50:50,-9999,-9999,8.40,92.42,2107042,28,20326,-40 2023-12-28 21:51:51,-9999,-9999,8.36,93.00,2107369,28,19927,-38 2023-12-28 21:52:54,-9999,-9999,8.36,92.96,2107256,28,19943,-39 2023-12-28 21:53:55,-9999,-9999,8.35,93.39,2106641,28,19927,-37 2023-12-28 21:54:56,-9999,-9999,8.32,93.14,2107031,28,20315,-40 2023-12-28 21:55:57,-9999,-9999,8.31,93.41,2107287,28,19927,-38 2023-12-28 21:56:57,-9999,-9999,8.29,93.29,2115140,28,20306,-40 2023-12-28 21:57:58,-9999,-9999,8.27,93.70,2116723,28,19986,-38 2023-12-28 21:58:59,-9999,-9999,8.24,94.07,2108109,28,20420,-40 2023-12-28 22:00:00,-9999,-9999,8.23,94.40,2108530,28,20291,-40 2023-12-28 22:01:01,-9999,-9999,8.23,94.46,2108673,28,19927,-40 2023-12-28 22:02:02,-9999,-9999,8.21,94.91,2108527,28,20356,-40 2023-12-28 22:03:03,-9999,-9999,8.14,94.95,2108366,28,19927,-39 2023-12-28 22:04:04,-9999,-9999,8.10,95.63,2108347,28,19943,-40 2023-12-28 22:05:05,-9999,-9999,8.07,95.92,2108794,28,19927,-38 2023-12-28 22:06:06,-9999,-9999,8.07,95.88,2108391,28,20260,-38 2023-12-28 22:07:07,-9999,-9999,8.03,96.56,2116653,28,19927,-40 2023-12-28 22:08:08,-9999,-9999,7.99,97.17,2116527,28,20351,-38 2023-12-28 22:09:11,-9999,-9999,7.95,97.36,2108365,28,19920,-38 2023-12-28 22:10:12,-9999,-9999,7.98,97.46,2108711,28,20287,-38 2023-12-28 22:11:13,-9999,-9999,7.96,97.36,2108099,28,19973,-38 2023-12-28 22:12:13,-9999,-9999,7.93,97.13,2108523,28,20398,-38 2023-12-28 22:13:14,-9999,-9999,7.89,97.49,2108282,28,19927,-38 2023-12-28 22:14:16,-9999,-9999,7.81,98.50,2108201,28,19934,-38 2023-12-28 22:15:16,-9999,-9999,7.82,98.39,2108233,28,20375,-38 2023-12-28 22:16:17,-9999,-9999,7.79,98.86,2108306,28,19927,-38 2023-12-28 22:17:19,-9999,-9999,7.71,99.24,2108887,28,20253,-38 2023-12-28 22:18:19,-9999,-9999,7.66,99.86,2108482,28,19923,-38 2023-12-28 22:19:21,-9999,-9999,7.67,99.61,2108117,28,20256,-38 2023-12-28 22:20:22,-9999,-9999,7.66,99.36,2108704,28,19924,-38 2023-12-28 22:21:23,-9999,-9999,7.67,99.39,2108527,28,19927,-38 2023-12-28 22:22:24,-9999,-9999,7.66,100.00,2108501,28,20296,-38 2023-12-28 22:23:25,-9999,-9999,7.71,99.40,2108284,28,19920,-38 2023-12-28 22:24:26,-9999,-9999,7.66,99.28,2108772,28,19920,-38 2023-12-28 22:25:26,-9999,-9999,7.59,99.88,2108190,28,19921,-38 2023-12-28 22:26:27,-9999,-9999,7.54,100.00,2108288,28,19920,-38 2023-12-28 22:27:28,-9999,-9999,7.53,100.00,2108255,28,19966,-38 2023-12-28 22:28:29,-9999,-9999,7.49,100.00,2108105,28,19928,-37 2023-12-28 22:29:30,-9999,-9999,7.47,100.00,2108491,28,20303,-38 2023-12-28 22:30:32,-9999,-9999,7.44,100.00,2108427,28,19931,-38 2023-12-28 22:31:33,-9999,-9999,7.43,100.00,2108443,28,19919,-38 2023-12-28 22:32:35,-9999,-9999,7.42,100.00,2107801,28,19920,-37 2023-12-28 22:33:36,-9999,-9999,7.40,100.00,2108116,28,19927,-38 2023-12-28 22:34:37,-9999,-9999,7.37,100.00,2108079,28,19920,-38 2023-12-28 22:35:39,-9999,-9999,7.35,100.00,2108161,28,19927,-38 2023-12-28 22:36:40,-9999,-9999,7.37,100.00,2108153,28,20418,-38 2023-12-28 22:37:41,-9999,-9999,7.37,100.00,2108226,28,19931,-38 2023-12-28 22:38:42,-9999,-9999,7.37,100.00,2108497,28,19943,-38 2023-12-28 22:39:43,-9999,-9999,7.37,100.00,2108400,28,19927,-38 2023-12-28 22:40:44,-9999,-9999,7.31,100.00,2108381,28,19920,-38 2023-12-28 22:41:46,-9999,-9999,7.31,100.00,2106888,28,19932,-38 2023-12-28 22:42:47,-9999,-9999,7.29,100.00,2108065,28,19920,-38 2023-12-28 22:43:48,-9999,-9999,7.28,100.00,2108488,28,19920,-38 2023-12-28 22:44:49,-9999,-9999,7.28,100.00,2108459,28,19920,-38 2023-12-28 22:45:50,-9999,-9999,7.28,100.00,2108052,28,19920,-38 2023-12-28 22:46:51,-9999,-9999,7.30,100.00,2108770,28,19924,-38 2023-12-28 22:47:51,-9999,-9999,7.32,100.00,2108614,28,19924,-38 2023-12-28 22:48:52,-9999,-9999,7.25,100.00,2107794,28,19927,-38 2023-12-28 22:49:53,-9999,-9999,7.22,100.00,2099608,28,19932,-38 2023-12-28 22:50:54,-9999,-9999,7.20,100.00,2099025,28,19920,-38 2023-12-28 22:51:56,-9999,-9999,7.16,100.00,2108311,28,19920,-38 2023-12-28 22:52:57,-9999,-9999,7.12,100.00,2107554,28,20390,-38 2023-12-28 22:53:58,-9999,-9999,7.09,100.00,2108195,28,19927,-38 2023-12-28 22:54:59,-9999,-9999,7.08,100.00,2108150,28,19920,-38 2023-12-28 22:55:59,-9999,-9999,7.05,100.00,2108766,28,20368,-38 2023-12-28 22:57:00,-9999,-9999,7.02,100.00,2116569,28,20048,-38 2023-12-28 22:58:01,-9999,-9999,6.96,100.00,2116122,28,19923,-38 2023-12-28 22:59:03,-9999,-9999,6.91,100.00,2108396,28,19924,-40 2023-12-28 23:00:05,-9999,-9999,6.82,100.00,2116252,28,20280,-38 2023-12-28 23:01:06,-9999,-9999,6.75,100.00,2115795,28,19920,-38 2023-12-28 23:02:07,-9999,-9999,6.65,100.00,2107948,28,19920,-38 2023-12-28 23:03:08,-9999,-9999,6.60,100.00,2099262,28,19920,-39 2023-12-28 23:04:09,-9999,-9999,6.53,100.00,2099031,28,20380,-38 2023-12-28 23:05:11,-9999,-9999,6.49,100.00,2107499,28,19920,-39 2023-12-28 23:06:14,-9999,-9999,6.43,100.00,2115812,28,19919,-39 2023-12-28 23:07:16,-9999,-9999,6.39,100.00,2115578,28,19920,-38 2023-12-28 23:08:17,-9999,-9999,6.38,100.00,2108327,28,19920,-38 2023-12-28 23:09:18,-9999,-9999,6.34,100.00,2107680,28,19927,-39 2023-12-28 23:10:19,-9999,-9999,6.33,100.00,2108442,28,19935,-39 2023-12-28 23:11:22,-9999,-9999,6.31,100.00,2108603,28,19943,-39 2023-12-28 23:12:22,-9999,-9999,6.29,100.00,2108109,28,19927,-39 2023-12-28 23:13:23,-9999,-9999,6.28,100.00,2107838,28,19943,-39 2023-12-28 23:14:24,-9999,-9999,6.29,100.00,2107909,28,19927,-38 2023-12-28 23:15:29,-9999,-9999,6.27,100.00,2108357,28,20268,-39 2023-12-28 23:16:30,-9999,-9999,6.25,100.00,2108227,28,20265,-39 2023-12-28 23:17:31,-9999,-9999,6.23,100.00,2108399,28,19931,-39 2023-12-28 23:18:32,-9999,-9999,6.26,100.00,2107781,28,19931,-39 2023-12-28 23:19:33,-9999,-9999,6.24,100.00,2107776,28,19927,-38 2023-12-28 23:20:33,-9999,-9999,6.23,100.00,2108551,28,19924,-39 2023-12-28 23:21:34,-9999,-9999,6.20,100.00,2107896,28,20371,-38 2023-12-28 23:22:35,-9999,-9999,6.20,100.00,2107931,28,19920,-38 2023-12-28 23:23:36,-9999,-9999,6.17,100.00,2108010,28,19916,-38 2023-12-28 23:24:40,-9999,-9999,6.16,100.00,2107418,28,19920,-38 2023-12-28 23:25:41,-9999,-9999,6.15,100.00,2107533,28,19926,-39 2023-12-28 23:26:42,-9999,-9999,6.12,100.00,2107856,28,19942,-39 2023-12-28 23:27:46,-9999,-9999,6.11,100.00,2107770,28,19923,-38 2023-12-28 23:28:47,-9999,-9999,6.13,100.00,2108217,28,19927,-39 2023-12-28 23:29:48,-9999,-9999,6.16,100.00,2107989,28,19923,-38 2023-12-28 23:30:48,-9999,-9999,6.16,100.00,2107708,28,19972,-39 2023-12-28 23:31:49,-9999,-9999,6.17,100.00,2107721,28,19923,-38 2023-12-28 23:32:50,-9999,-9999,6.19,100.00,2108106,28,19942,-38 2023-12-28 23:33:51,-9999,-9999,6.21,100.00,2107728,28,19927,-39 2023-12-28 23:34:55,-9999,-9999,6.22,100.00,2108028,28,20295,-38 2023-12-28 23:35:56,-9999,-9999,6.23,100.00,2098610,28,19927,-39 2023-12-28 23:36:57,-9999,-9999,6.24,100.00,2099231,28,20352,-38 2023-12-28 23:37:57,-9999,-9999,6.24,100.00,2107173,28,19927,-38 2023-12-28 23:38:58,-9999,-9999,6.24,100.00,2107997,28,19943,-39 2023-12-28 23:39:59,-9999,-9999,6.27,100.00,2108631,27,19927,-39 2023-12-28 23:41:00,-9999,-9999,6.24,100.00,2107909,28,19943,-39 2023-12-28 23:42:01,-9999,-9999,6.23,100.00,2098031,28,19967,-39 2023-12-28 23:43:02,-9999,-9999,6.21,100.00,2099435,28,20346,-39 2023-12-28 23:44:04,-9999,-9999,6.20,100.00,2107451,28,19920,-39 2023-12-28 23:45:05,-9999,-9999,6.19,100.00,2107603,28,19920,-38 2023-12-28 23:46:06,-9999,-9999,6.17,100.00,2107662,28,19927,-38 2023-12-28 23:47:07,-9999,-9999,6.16,100.00,2107984,28,19927,-38 2023-12-28 23:48:08,-9999,-9999,6.15,100.00,2107812,28,20015,-38 2023-12-28 23:49:09,-9999,-9999,6.15,100.00,2115155,28,19920,-38 2023-12-28 23:50:10,-9999,-9999,6.15,100.00,2115448,28,19924,-38 2023-12-28 23:51:11,-9999,-9999,6.14,100.00,2107647,28,19920,-39 2023-12-28 23:52:12,-9999,-9999,6.15,100.00,2107791,28,19947,-40 2023-12-28 23:53:12,-9999,-9999,6.14,100.00,2107635,28,19927,-39 2023-12-28 23:54:13,-9999,-9999,6.12,100.00,2107621,28,20290,-37 2023-12-28 23:55:14,-9999,-9999,6.09,100.00,2107560,28,19931,-38 2023-12-28 23:56:20,-9999,-9999,6.07,100.00,2107989,28,20394,-38 2023-12-28 23:57:21,-9999,-9999,6.04,100.00,2106973,28,19920,-38 2023-12-28 23:58:22,-9999,-9999,5.99,100.00,2107890,28,20379,-38 2023-12-28 23:59:24,-9999,-9999,5.96,100.00,2108063,28,19920,-38