2023-12-28 00:00:20,0.40,0.40,4.43,56.40,2027504,29,20543,-62
2023-12-28 00:01:23,0.40,0.40,4.23,57.66,2026799,29,20209,-62
2023-12-28 00:02:24,0.40,0.40,4.12,58.32,2026896,29,20203,-62
2023-12-28 00:03:26,0.40,0.40,4.09,58.38,2027272,29,20195,-62
2023-12-28 00:04:28,0.40,0.40,4.07,58.59,2026837,29,20207,-62
2023-12-28 00:05:29,0.40,0.40,4.02,58.51,2026936,29,20309,-63
2023-12-28 00:06:30,0.40,0.40,3.97,59.22,2027432,29,20191,-62
2023-12-28 00:07:31,0.40,0.40,3.88,59.93,2027399,29,20203,-62
2023-12-28 00:08:32,0.40,0.40,3.76,59.35,2027208,29,20195,-62
2023-12-28 00:09:33,0.45,0.45,3.74,59.92,2027580,29,20596,-61
2023-12-28 00:10:36,0.40,0.40,3.72,60.11,2027100,29,20191,-62
2023-12-28 00:11:37,0.50,0.50,3.73,60.47,2026695,29,20199,-61
2023-12-28 00:12:39,0.50,0.50,3.83,60.26,2027003,29,20238,-61
2023-12-28 00:13:40,0.40,0.40,3.80,60.51,2026704,29,20191,-61
2023-12-28 00:14:41,0.57,0.57,3.70,61.25,2027395,29,20203,-62
2023-12-28 00:15:42,0.40,0.40,3.74,60.71,2027393,29,20202,-61
2023-12-28 00:16:43,0.40,0.40,3.80,60.28,2027122,29,20202,-61
2023-12-28 00:17:44,0.40,0.40,3.82,60.17,2034363,29,20203,-62
2023-12-28 00:18:46,0.40,0.40,3.82,60.17,2034095,29,20210,-62
2023-12-28 00:19:47,0.40,0.40,3.81,60.70,2027217,29,20187,-61
2023-12-28 00:20:48,0.50,0.50,3.86,59.72,2027330,29,20199,-61
2023-12-28 00:21:49,0.40,0.40,3.87,59.65,2027484,29,20195,-61
2023-12-28 00:22:50,0.40,0.40,3.84,59.91,2027247,29,20184,-61
2023-12-28 00:23:51,0.40,0.40,3.90,59.52,2027295,29,20203,-61
2023-12-28 00:24:52,0.40,0.40,3.82,60.27,2027280,29,20199,-61
2023-12-28 00:25:53,0.40,0.40,3.88,59.75,2027419,29,20198,-61
2023-12-28 00:26:55,0.47,0.47,3.75,60.20,2027178,29,20190,-61
2023-12-28 00:27:56,0.40,0.40,3.76,60.60,2026628,29,20203,-61
2023-12-28 00:28:57,0.40,0.40,3.70,60.41,2027265,29,20198,-61
2023-12-28 00:29:58,0.40,0.40,3.73,60.45,2027387,29,20547,-61
2023-12-28 00:30:59,0.40,0.40,3.71,60.77,2027378,29,20198,-61
2023-12-28 00:32:00,0.40,0.40,3.67,61.18,2026045,29,20207,-61
2023-12-28 00:33:02,0.40,0.40,3.66,61.08,2026292,29,20702,-61
2023-12-28 00:34:03,0.50,0.50,3.63,61.00,2027133,29,20266,-61
2023-12-28 00:35:04,0.40,0.40,3.76,60.51,2026967,29,20202,-62
2023-12-28 00:36:05,0.40,0.40,3.81,60.07,2026989,29,20186,-61
2023-12-28 00:37:07,0.45,0.45,3.88,60.04,2027009,29,20211,-61
2023-12-28 00:38:08,0.47,0.47,3.82,60.27,2018310,29,20216,-61
2023-12-28 00:39:09,0.45,0.45,3.94,59.65,2018111,29,20207,-61
2023-12-28 00:40:10,0.60,0.60,3.96,59.13,2033039,29,20206,-61
2023-12-28 00:41:11,0.50,0.50,3.97,60.02,2033400,29,20210,-61
2023-12-28 00:42:13,0.40,0.40,4.20,58.58,2033231,29,20690,-61
2023-12-28 00:43:14,0.50,0.50,4.27,58.37,2034491,29,20218,-61
2023-12-28 00:44:15,0.40,0.40,4.25,58.82,2033689,29,20218,-61
2023-12-28 00:45:16,0.45,0.45,4.29,58.20,2026478,29,20680,-61
2023-12-28 00:46:17,0.40,0.40,4.45,57.70,2018413,29,20660,-61
2023-12-28 00:47:18,0.40,0.40,4.32,57.93,2026098,29,20207,-61
2023-12-28 00:48:19,0.40,0.40,4.29,58.36,2027254,29,20214,-61
2023-12-28 00:49:20,0.40,0.40,4.51,57.67,2025906,29,20210,-61
2023-12-28 00:50:21,0.40,0.40,4.46,57.54,2026185,29,20191,-62
2023-12-28 00:51:23,0.40,0.40,4.39,57.87,2026824,29,20202,-62
2023-12-28 00:52:24,0.50,0.50,4.46,58.00,2026148,29,20203,-61
2023-12-28 00:53:26,0.40,0.40,4.43,57.97,2025664,29,20218,-61
2023-12-28 00:54:27,0.50,0.50,4.53,57.61,2018040,29,20203,-61
2023-12-28 00:55:29,0.40,0.40,4.73,56.61,2018510,29,20231,-61
2023-12-28 00:56:30,0.40,0.40,4.88,55.87,2034111,29,20191,-62
2023-12-28 00:57:32,0.40,0.40,5.04,55.96,2033779,29,20305,-62
2023-12-28 00:58:33,0.40,0.40,5.02,55.89,2026230,29,20195,-62
2023-12-28 00:59:34,0.40,0.40,5.20,54.92,2025690,29,20563,-62
2023-12-28 01:00:35,0.40,0.40,5.43,53.85,2025913,29,20564,-62
2023-12-28 01:01:36,0.40,0.40,5.44,54.44,2026408,29,20202,-61
2023-12-28 01:02:37,0.40,0.40,5.37,54.39,2026157,29,20214,-62
2023-12-28 01:03:38,0.38,0.38,5.51,53.82,2026369,29,20191,-62
2023-12-28 01:04:40,0.40,0.40,5.42,54.19,2026969,29,20191,-61
2023-12-28 01:05:41,0.40,0.40,5.42,54.32,2026988,29,20648,-61
2023-12-28 01:06:42,0.40,0.40,5.37,54.88,2026830,29,20202,-62
2023-12-28 01:07:43,0.45,0.45,5.28,55.16,2026876,29,20211,-62
2023-12-28 01:08:44,0.40,0.40,5.23,55.14,2026917,29,20666,-61
2023-12-28 01:09:45,0.50,0.50,5.03,56.08,2033986,29,20193,-62
2023-12-28 01:10:48,0.35,0.35,5.10,55.66,2026542,29,20550,-61
2023-12-28 01:11:49,0.35,0.35,5.04,55.48,2017989,29,20208,-62
2023-12-28 01:12:50,0.40,0.40,4.85,55.93,2026093,29,20231,-61
2023-12-28 01:13:51,0.40,0.40,4.77,56.53,2026961,29,20194,-61
2023-12-28 01:14:52,0.40,0.40,4.94,55.97,2026270,29,20191,-61
2023-12-28 01:15:53,0.40,0.40,4.78,57.16,2025514,29,20219,-61
2023-12-28 01:16:54,0.40,0.40,4.69,56.96,2026241,29,20558,-61
2023-12-28 01:17:56,0.40,0.40,4.73,57.22,2018475,29,20215,-62
2023-12-28 01:18:57,0.50,0.50,4.70,57.24,2026348,29,20211,-60
2023-12-28 01:19:58,0.30,0.30,4.63,57.45,2025919,29,20690,-61
2023-12-28 01:21:00,0.40,0.40,4.74,57.02,2026142,29,20211,-61
2023-12-28 01:22:01,0.40,0.40,4.98,56.62,2027100,29,20206,-62
2023-12-28 01:23:02,0.40,0.40,5.09,56.21,2026847,29,20582,-61
2023-12-28 01:24:04,0.40,0.40,4.92,56.64,2026468,29,20577,-61
2023-12-28 01:25:05,0.40,0.40,4.98,56.05,2026041,29,20199,-61
2023-12-28 01:26:06,0.40,0.40,4.90,56.64,2026638,29,20663,-62
2023-12-28 01:27:07,0.40,0.40,4.96,56.18,2018443,29,20207,-62
2023-12-28 01:28:08,0.40,0.40,4.94,56.52,2018328,29,20210,-61
2023-12-28 01:29:10,0.30,0.30,4.92,56.49,2026702,29,20202,-61
2023-12-28 01:30:11,0.40,0.40,5.00,56.20,2026816,29,20537,-61
2023-12-28 01:31:12,0.30,0.30,5.01,56.50,2026050,29,20582,-61
2023-12-28 01:32:13,0.40,0.40,5.00,56.51,2026115,29,20659,-61
2023-12-28 01:33:14,0.30,0.30,4.98,56.48,2010635,29,20240,-61
2023-12-28 01:34:15,0.40,0.40,4.96,56.39,2010766,29,20208,-61
2023-12-28 01:35:16,0.45,0.45,5.07,55.84,2025880,29,20203,-61
2023-12-28 01:36:18,0.40,0.40,5.01,56.42,2025505,29,20219,-61
2023-12-28 01:37:19,0.45,0.45,4.98,56.21,2026584,29,20214,-61
2023-12-28 01:38:20,0.40,0.40,4.88,56.81,2026688,29,20198,-61
2023-12-28 01:39:21,0.40,0.40,5.04,56.33,2025620,29,20219,-61
2023-12-28 01:40:22,0.40,0.40,5.11,56.57,2025358,29,20206,-61
2023-12-28 01:41:24,0.40,0.40,5.09,56.05,2018328,29,20207,-60
2023-12-28 01:42:25,0.47,0.47,5.19,55.49,2025282,29,20568,-61
2023-12-28 01:43:26,0.43,0.43,5.30,55.33,2026886,29,20199,-61
2023-12-28 01:44:27,0.40,0.40,5.33,55.21,2026574,29,20191,-62
2023-12-28 01:45:28,0.40,0.40,5.24,55.41,2025315,29,20210,-61
2023-12-28 01:46:29,0.43,0.43,5.19,55.75,2026018,29,20528,-61
2023-12-28 01:47:30,0.40,0.40,5.31,55.40,2026498,29,20576,-61
2023-12-28 01:48:32,0.40,0.40,5.41,54.84,2026702,29,20195,-61
2023-12-28 01:49:33,0.32,0.32,5.40,54.88,2033489,29,20202,-61
2023-12-28 01:50:34,0.50,0.50,5.60,54.39,2025834,29,20203,-61
2023-12-28 01:51:36,0.38,0.38,5.55,54.57,2017962,29,20246,-61
2023-12-28 01:52:37,0.40,0.40,5.70,53.60,2010722,29,20196,-61
2023-12-28 01:53:38,0.40,0.40,5.71,53.59,2010739,29,20220,-61
2023-12-28 01:54:40,0.40,0.40,5.71,53.55,2018312,29,20199,-61
2023-12-28 01:55:41,0.32,0.32,5.76,53.39,2017935,29,20203,-62
2023-12-28 01:56:43,0.40,0.40,5.65,53.78,2017623,29,20204,-61
2023-12-28 01:57:44,0.40,0.40,5.55,54.05,2010655,29,20199,-62
2023-12-28 01:58:45,0.30,0.30,5.57,53.92,2010594,29,20213,-61
2023-12-28 01:59:46,0.30,0.30,5.46,54.62,2010495,29,20554,-61
2023-12-28 02:00:47,0.40,0.40,5.36,54.91,2018094,29,20207,-61
2023-12-28 02:01:48,0.40,0.40,5.26,55.30,2033148,29,20202,-62
2023-12-28 02:02:50,0.40,0.40,5.15,55.94,2026841,29,20671,-62
2023-12-28 02:03:51,0.30,0.30,5.15,55.77,2026475,29,20210,-62
2023-12-28 02:04:53,0.40,0.40,5.09,55.80,2026186,29,20658,-61
2023-12-28 02:05:54,0.30,0.30,5.17,55.34,2025474,29,20211,-61
2023-12-28 02:06:56,0.40,0.40,5.21,55.26,2025272,29,20214,-61
2023-12-28 02:07:58,0.40,0.40,5.15,55.31,2018495,29,20601,-61
2023-12-28 02:08:59,0.30,0.30,5.25,55.12,2010495,29,20235,-62
2023-12-28 02:10:00,0.40,0.40,5.16,55.48,2018305,29,20191,-61
2023-12-28 02:11:02,0.40,0.40,5.22,55.22,2033617,29,20195,-61
2023-12-28 02:12:05,0.40,0.40,5.37,54.91,2025658,29,20199,-61
2023-12-28 02:13:06,0.30,0.30,5.53,54.34,2010805,29,20556,-62
2023-12-28 02:14:07,0.40,0.40,5.67,53.95,2003012,29,20193,-61
2023-12-28 02:15:09,0.40,0.40,5.86,53.21,2017960,29,20208,-61
2023-12-28 02:16:13,0.40,0.40,5.96,52.52,2024465,29,20663,-61
2023-12-28 02:17:22,0.38,0.38,5.81,53.02,2010482,29,20248,-61
2023-12-28 02:18:25,0.40,0.40,5.68,53.81,2011271,29,20181,-61
2023-12-28 02:19:32,0.30,0.30,5.65,53.69,2018810,29,20571,-61
2023-12-28 02:20:33,0.30,0.30,5.65,53.69,2017715,29,20207,-61
2023-12-28 02:21:34,0.30,0.30,5.56,54.03,2010360,29,20211,-61
2023-12-28 02:22:35,0.40,0.40,5.66,53.66,2002884,29,20204,-61
2023-12-28 02:23:37,0.38,0.38,5.61,53.88,2010429,29,20652,-61
2023-12-28 02:25:14,0.40,0.40,5.74,53.38,2017772,29,20203,-62
2023-12-28 02:26:18,0.40,0.40,5.86,53.01,2017776,29,20218,-61
2023-12-28 02:27:19,0.30,0.30,5.82,52.91,2029655,29,20273,-62
2023-12-28 02:28:20,0.40,0.40,5.80,52.83,2032569,29,20213,-61
2023-12-28 02:29:21,0.35,0.35,5.87,52.84,2033031,29,20213,-61
2023-12-28 02:30:22,0.43,0.43,5.92,52.66,2018144,29,20526,-61
2023-12-28 02:31:30,0.40,0.40,5.90,53.22,2018003,29,20243,-61
2023-12-28 02:32:45,0.40,0.40,5.95,52.92,2025670,29,20213,-61
2023-12-28 02:33:53,0.40,0.40,5.75,53.41,2025525,29,20249,-61
2023-12-28 02:34:57,0.40,0.40,5.61,54.03,2025951,29,20290,-62
2023-12-28 02:36:04,0.32,0.32,5.61,53.98,2018326,29,20664,-62
2023-12-28 02:37:05,0.40,0.40,5.61,54.09,2017998,29,20211,-61
2023-12-28 02:38:08,0.35,0.35,5.51,54.75,2018494,29,20540,-61
2023-12-28 02:39:11,0.40,0.40,5.48,55.00,2010538,29,20200,-61
2023-12-28 02:40:14,0.30,0.30,5.52,54.85,2002118,29,20216,-62
2023-12-28 02:41:15,0.40,0.40,5.44,55.10,2017965,29,20215,-62
2023-12-28 02:42:16,0.43,0.43,5.35,55.09,2017042,29,20204,-61
2023-12-28 02:43:18,0.40,0.40,5.32,55.61,2010440,29,20207,-63
2023-12-28 02:44:19,0.40,0.40,5.52,54.22,2025394,29,20234,-61
2023-12-28 02:45:20,0.40,0.40,5.58,54.29,2025013,29,20207,-62
2023-12-28 02:46:22,0.47,0.47,5.58,54.07,2025654,29,20599,-62
2023-12-28 02:47:23,0.35,0.35,5.64,54.04,2033123,29,20559,-62
2023-12-28 02:48:25,0.50,0.50,5.65,54.03,2032853,29,20213,-62
2023-12-28 02:49:26,0.40,0.40,5.57,55.04,2024975,29,20203,-62
2023-12-28 02:50:30,0.40,0.40,5.41,54.89,2025456,29,20190,-62
2023-12-28 02:51:31,0.30,0.30,5.33,55.04,2026172,29,20203,-62
2023-12-28 02:52:32,0.50,0.50,5.59,54.02,2026384,29,20563,-62
2023-12-28 02:53:33,0.40,0.40,5.48,54.76,2024891,29,20687,-62
2023-12-28 02:54:34,0.40,0.40,5.53,53.88,2025874,29,20187,-62
2023-12-28 02:55:35,0.40,0.40,5.59,53.91,2033427,29,20186,-62
2023-12-28 02:56:37,0.30,0.30,5.54,53.61,2025736,29,20195,-61
2023-12-28 02:57:38,0.43,0.43,5.88,52.99,2026490,29,20195,-61
2023-12-28 02:58:39,0.30,0.30,5.99,52.55,2026175,29,20205,-62
2023-12-28 02:59:40,0.30,0.30,5.99,52.84,2026102,29,20210,-62
2023-12-28 03:00:41,0.50,0.50,5.93,52.27,2026345,29,20203,-62
2023-12-28 03:01:42,0.40,0.40,6.03,51.99,2025683,29,20195,-62
2023-12-28 03:02:43,0.40,0.40,5.89,53.10,2025442,29,20195,-62
2023-12-28 03:03:45,0.40,0.40,5.81,52.75,2025613,29,20191,-62
2023-12-28 03:04:47,0.40,0.40,6.02,52.44,2017949,29,20312,-62
2023-12-28 03:05:48,0.40,0.40,5.78,53.54,2025402,29,20194,-62
2023-12-28 03:06:49,0.30,0.30,5.57,54.29,2026080,29,20214,-62
2023-12-28 03:07:50,0.40,0.40,5.33,54.72,2025108,29,20210,-62
2023-12-28 03:08:51,0.40,0.40,5.14,55.95,2024989,29,20316,-62
2023-12-28 03:09:52,0.30,0.30,5.06,55.80,2025151,29,20213,-62
2023-12-28 03:10:55,0.40,0.40,5.04,55.83,2024974,29,20206,-62
2023-12-28 03:11:56,0.38,0.38,5.18,54.98,2025460,29,20199,-62
2023-12-28 03:12:57,0.40,0.40,5.06,56.02,2017819,29,20218,-62
2023-12-28 03:13:59,0.30,0.30,4.84,57.33,2025168,29,20207,-62
2023-12-28 03:15:00,0.40,0.40,4.68,57.76,2026056,29,20211,-61
2023-12-28 03:16:02,0.40,0.40,4.64,57.04,2025409,29,20199,-62
2023-12-28 03:17:03,0.40,0.40,4.59,56.80,2025649,29,20199,-62
2023-12-28 03:18:04,0.40,0.40,4.58,57.01,2026075,29,20191,-62
2023-12-28 03:19:05,0.40,0.40,4.55,57.05,2025362,29,20211,-62
2023-12-28 03:20:07,0.40,0.40,4.58,57.27,2025205,29,20594,-62
2023-12-28 03:21:08,0.40,0.40,4.64,57.00,2025656,29,20215,-61
2023-12-28 03:22:09,0.40,0.40,4.57,57.20,2025379,29,20202,-61
2023-12-28 03:23:11,0.40,0.40,4.61,57.51,2017651,29,20588,-61
2023-12-28 03:24:12,0.40,0.40,4.63,57.26,2024852,29,20210,-61
2023-12-28 03:25:14,0.43,0.43,4.68,56.63,2026178,29,20199,-61
2023-12-28 03:26:15,0.40,0.40,4.63,56.79,2017867,29,20210,-62
2023-12-28 03:27:16,0.40,0.40,4.75,56.12,2017939,29,20536,-61
2023-12-28 03:28:18,0.40,0.40,4.81,55.69,2032676,29,20213,-61
2023-12-28 03:29:19,0.40,0.40,4.87,55.90,2025355,29,20667,-61
2023-12-28 03:30:20,0.30,0.30,4.80,56.70,2025407,29,20575,-61
2023-12-28 03:31:22,0.50,0.50,4.80,56.41,2025974,29,20195,-61
2023-12-28 03:32:24,0.50,0.50,4.76,56.47,2025002,29,20218,-62
2023-12-28 03:33:25,0.40,0.40,4.89,55.36,2025586,29,20191,-63
2023-12-28 03:34:26,0.40,0.40,4.91,55.63,2025960,29,20585,-61
2023-12-28 03:35:27,0.40,0.40,4.91,55.34,2026107,29,20207,-61
2023-12-28 03:36:28,0.40,0.40,4.94,54.84,2026211,29,20194,-61
2023-12-28 03:37:29,0.40,0.40,4.74,55.74,2025632,29,20195,-62
2023-12-28 03:38:31,0.30,0.30,4.78,55.71,2025310,29,20541,-61
2023-12-28 03:39:33,0.30,0.30,4.74,56.03,2025216,29,20203,-61
2023-12-28 03:40:34,0.40,0.40,4.74,55.18,2023748,29,20203,-61
2023-12-28 03:41:35,0.30,0.30,4.61,56.18,2025030,29,20203,-61
2023-12-28 03:42:36,0.40,0.40,4.59,56.03,2025237,29,20591,-61
2023-12-28 03:43:37,0.30,0.30,4.50,56.86,2025822,29,20211,-61
2023-12-28 03:44:38,0.30,0.30,4.50,57.33,2025595,29,20263,-61
2023-12-28 03:45:39,0.30,0.30,4.48,56.85,2032865,29,20198,-61
2023-12-28 03:46:41,0.40,0.40,4.46,56.90,2024890,29,20211,-61
2023-12-28 03:47:42,0.32,0.32,4.40,56.76,2025358,29,20211,-61
2023-12-28 03:48:43,0.40,0.40,4.44,56.82,2026051,29,20192,-61
2023-12-28 03:49:44,0.32,0.32,4.38,57.17,2025860,29,20254,-61
2023-12-28 03:50:45,0.30,0.30,4.29,57.33,2025013,29,20199,-61
2023-12-28 03:51:47,0.40,0.40,4.20,57.71,2024837,29,20207,-61
2023-12-28 03:52:48,0.38,0.38,4.16,57.92,2017189,29,20207,-61
2023-12-28 03:53:49,0.40,0.40,4.10,57.85,2017449,29,20196,-61
2023-12-28 03:54:50,0.30,0.30,4.19,57.50,2025669,29,20227,-61
2023-12-28 03:55:53,0.40,0.40,4.19,57.68,2025557,29,20195,-61
2023-12-28 03:56:54,0.30,0.30,4.16,57.73,2025476,29,20195,-61
2023-12-28 03:57:55,0.40,0.40,4.17,57.96,2024757,29,20644,-61
2023-12-28 03:58:56,0.50,0.50,4.04,58.08,2024813,29,20199,-61
2023-12-28 03:59:57,0.40,0.40,4.06,57.89,2025989,29,20203,-61
2023-12-28 04:00:59,0.40,0.40,4.02,58.09,2025823,29,20211,-61
2023-12-28 04:02:00,0.40,0.40,4.18,57.35,2017511,29,20579,-61
2023-12-28 04:03:01,0.50,0.50,4.14,57.23,2018623,29,20208,-61
2023-12-28 04:04:02,0.40,0.40,4.21,57.15,2027574,29,20215,-61
2023-12-28 04:05:04,0.40,0.40,4.29,57.16,2027383,29,20551,-61
2023-12-28 04:06:05,0.40,0.40,4.31,56.70,2027242,29,20198,-61
2023-12-28 04:07:07,0.40,0.40,4.59,55.82,2027351,29,20206,-61
2023-12-28 04:08:08,0.40,0.40,4.67,55.48,2027398,29,20194,-61
2023-12-28 04:09:12,0.30,0.30,4.71,55.33,2027346,29,20223,-61
2023-12-28 04:10:19,0.40,0.40,4.87,55.20,2019062,29,20196,-61
2023-12-28 04:11:20,0.40,0.40,4.71,54.93,2012471,29,20213,-61
2023-12-28 04:12:21,0.40,0.40,4.89,54.48,2026113,29,20207,-61
2023-12-28 04:13:23,0.40,0.40,4.96,54.06,2026060,29,20234,-61
2023-12-28 04:14:24,0.40,0.40,4.95,54.53,2018318,29,20663,-61
2023-12-28 04:15:26,0.30,0.30,5.01,54.01,2019066,29,20203,-61
2023-12-28 04:16:27,0.40,0.40,5.10,53.62,2026976,29,20195,-61
2023-12-28 04:17:28,0.40,0.40,5.13,53.54,2026453,29,20211,-62
2023-12-28 04:18:29,0.35,0.35,5.11,53.67,2026668,29,20644,-61
2023-12-28 04:19:30,0.40,0.40,5.21,53.35,2027231,29,20198,-61
2023-12-28 04:20:31,0.40,0.40,5.26,52.87,2026598,29,20218,-61
2023-12-28 04:21:33,0.40,0.40,5.39,52.40,2026965,29,20686,-61
2023-12-28 04:22:34,0.40,0.40,5.47,52.02,2034182,29,20210,-62
2023-12-28 04:23:36,0.40,0.40,5.63,51.77,2027147,29,20263,-62
2023-12-28 04:24:37,0.40,0.40,5.88,50.87,2026704,29,20182,-62
2023-12-28 04:25:38,0.30,0.30,5.91,50.81,2019139,29,20203,-61
2023-12-28 04:26:39,0.40,0.40,5.94,50.92,2025620,29,20214,-62
2023-12-28 04:27:41,0.30,0.30,5.99,50.58,2027339,29,20195,-62
2023-12-28 04:28:42,0.30,0.30,6.06,50.19,2027202,29,20199,-62
2023-12-28 04:29:43,0.32,0.32,6.33,49.50,2026142,29,20206,-62
2023-12-28 04:30:45,0.30,0.30,6.40,49.25,2026683,29,20199,-61
2023-12-28 04:31:46,0.30,0.30,6.41,49.50,2026153,29,20667,-62
2023-12-28 04:32:48,0.30,0.30,6.33,49.42,2019012,29,20207,-61
2023-12-28 04:33:49,0.30,0.30,6.28,49.52,2026214,29,20210,-61
2023-12-28 04:34:50,0.40,0.40,6.27,49.29,2026619,29,20199,-61
2023-12-28 04:35:51,0.40,0.40,6.32,49.27,2026721,29,20575,-61
2023-12-28 04:36:52,0.40,0.40,6.22,49.39,2026536,29,20210,-62
2023-12-28 04:37:53,0.40,0.40,6.50,48.60,2026076,29,20210,-61
2023-12-28 04:38:55,0.30,0.30,6.63,48.52,2034730,29,20543,-62
2023-12-28 04:39:57,0.30,0.30,6.70,48.53,2026027,29,20199,-61
2023-12-28 04:40:58,0.35,0.35,6.72,48.14,2011082,29,20208,-61
2023-12-28 04:41:59,0.30,0.30,6.77,47.94,2018849,29,20198,-61
2023-12-28 04:43:00,0.40,0.40,6.83,48.21,2026269,29,20221,-62
2023-12-28 04:44:02,0.40,0.40,6.88,47.75,2026461,29,20576,-61
2023-12-28 04:45:04,0.40,0.40,6.83,48.07,2027099,29,20195,-62
2023-12-28 04:46:05,0.40,0.40,6.84,47.74,2026087,29,20207,-62
2023-12-28 04:47:06,0.40,0.40,6.85,47.86,2026619,29,20195,-62
2023-12-28 04:48:08,0.38,0.38,6.81,48.00,2027034,29,20203,-61
2023-12-28 04:49:10,0.47,0.47,6.79,47.90,2027000,29,20654,-61
2023-12-28 04:50:11,0.30,0.30,7.03,47.21,2026549,29,20546,-62
2023-12-28 04:51:12,0.40,0.40,6.97,47.92,2027032,29,20199,-62
2023-12-28 04:52:13,0.40,0.40,7.01,47.66,2026027,29,20242,-62
2023-12-28 04:53:15,0.40,0.40,6.95,47.61,2026174,29,20578,-61
2023-12-28 04:54:16,0.40,0.40,6.86,48.22,2027027,29,20191,-61
2023-12-28 04:55:17,0.30,0.30,6.92,47.65,2026511,29,20218,-62
2023-12-28 04:56:19,0.40,0.40,6.91,47.57,2025815,29,20230,-61
2023-12-28 04:57:22,0.40,0.40,7.04,47.25,2027009,29,20218,-62
2023-12-28 04:58:23,0.32,0.32,7.09,47.31,2025804,29,20207,-62
2023-12-28 04:59:24,0.40,0.40,7.08,47.39,2026817,29,20191,-62
2023-12-28 05:00:25,0.40,0.40,7.10,47.08,2033827,29,20206,-63
2023-12-28 05:01:31,0.30,0.30,7.17,46.61,2026910,29,20651,-62
2023-12-28 05:02:34,0.30,0.30,7.05,47.39,2026933,29,20187,-62
2023-12-28 05:03:35,0.40,0.40,7.10,47.04,2026910,29,20558,-62
2023-12-28 05:04:39,0.40,0.40,7.05,47.15,2026356,29,20194,-62
2023-12-28 05:05:40,0.30,0.30,6.92,47.83,2026163,29,20663,-61
2023-12-28 05:06:41,0.30,0.30,6.99,47.40,2026396,29,20194,-61
2023-12-28 05:07:42,0.40,0.40,6.86,47.97,2026410,29,20202,-62
2023-12-28 05:08:43,0.30,0.30,6.98,47.22,2026343,29,20227,-62
2023-12-28 05:09:44,0.40,0.40,7.05,47.03,2026991,29,20191,-62
2023-12-28 05:10:45,0.30,0.30,7.03,47.25,2026839,29,20555,-61
2023-12-28 05:11:46,0.30,0.30,6.94,47.41,2026631,29,20191,-62
2023-12-28 05:12:47,0.40,0.40,7.00,47.63,2026858,29,20190,-62
2023-12-28 05:13:48,0.30,0.30,6.92,47.67,2026359,29,20193,-61
2023-12-28 05:14:49,0.30,0.30,6.92,47.73,2025904,29,20211,-62
2023-12-28 05:15:50,0.40,0.40,6.81,47.93,2026540,29,20552,-62
2023-12-28 05:16:52,0.30,0.30,6.84,47.85,2026566,29,20202,-62
2023-12-28 05:17:53,0.30,0.30,6.70,48.23,2026762,29,20198,-62
2023-12-28 05:18:54,0.40,0.40,6.71,48.03,2027035,29,20210,-61
2023-12-28 05:19:56,0.30,0.30,6.87,47.62,2026907,29,20211,-62
2023-12-28 05:20:57,0.30,0.30,6.88,47.18,2026704,29,20584,-63
2023-12-28 05:22:02,0.30,0.30,6.97,47.22,2026674,29,20199,-62
2023-12-28 05:23:04,0.30,0.30,6.84,47.51,2026853,29,20640,-62
2023-12-28 05:24:05,0.40,0.40,6.83,47.83,2026945,29,20195,-62
2023-12-28 05:25:07,0.35,0.35,6.80,47.72,2026767,29,20644,-62
2023-12-28 05:26:08,0.30,0.30,6.72,48.30,2026801,29,20199,-61
2023-12-28 05:27:09,0.30,0.30,6.65,48.45,2026843,29,20218,-62
2023-12-28 05:28:10,0.40,0.40,6.62,48.44,2026729,29,20203,-62
2023-12-28 05:29:11,0.30,0.30,6.71,48.25,2026574,29,20663,-62
2023-12-28 05:30:12,0.40,0.40,6.80,47.44,2026901,29,20200,-62
2023-12-28 05:31:13,0.40,0.40,6.77,48.12,2026830,29,20551,-62
2023-12-28 05:32:15,0.32,0.32,6.66,48.47,2026802,29,20199,-62
2023-12-28 05:33:16,0.40,0.40,6.61,48.47,2026691,29,20195,-61
2023-12-28 05:34:17,0.30,0.30,6.64,48.44,2026637,29,20694,-62
2023-12-28 05:35:18,0.32,0.32,6.75,47.79,2025459,29,20250,-62
2023-12-28 05:36:19,0.40,0.40,6.66,48.36,2026098,29,20202,-61
2023-12-28 05:37:20,0.40,0.40,6.80,47.85,2025916,29,20207,-61
2023-12-28 05:38:21,0.32,0.32,6.78,47.80,2026102,29,20195,-61
2023-12-28 05:39:22,0.30,0.30,6.78,47.94,2026585,29,20553,-61
2023-12-28 05:40:23,0.30,0.30,6.78,47.71,2025167,29,20207,-61
2023-12-28 05:41:24,0.40,0.40,7.06,46.62,2025735,29,20207,-61
2023-12-28 05:42:25,0.40,0.40,6.92,46.92,2026631,29,20191,-61
2023-12-28 05:43:27,0.40,0.40,6.93,46.85,2026768,29,20215,-62
2023-12-28 05:44:28,0.30,0.30,6.95,46.52,2026068,29,20190,-61
2023-12-28 05:45:29,0.30,0.30,6.97,46.89,2025902,29,20222,-62
2023-12-28 05:46:30,0.32,0.32,7.10,46.26,2026198,29,20305,-62
2023-12-28 05:47:31,0.30,0.30,7.26,45.68,2026081,29,20600,-62
2023-12-28 05:48:32,0.40,0.40,7.16,45.95,2026490,29,20209,-62
2023-12-28 05:49:34,0.40,0.40,7.13,46.16,2026714,29,20191,-61
2023-12-28 05:50:35,0.30,0.30,7.20,45.77,2026430,29,20210,-61
2023-12-28 05:51:42,0.30,0.30,7.15,45.91,2026648,29,20195,-62
2023-12-28 05:52:43,0.30,0.30,7.10,46.23,2026796,29,20222,-61
2023-12-28 05:53:44,0.40,0.40,7.10,46.07,2026447,29,20202,-62
2023-12-28 05:54:45,0.40,0.40,7.15,46.22,2026514,29,20191,-61
2023-12-28 05:55:46,0.40,0.40,7.04,46.42,2025914,29,20195,-61
2023-12-28 05:56:48,0.35,0.35,6.87,47.93,2018341,29,20192,-62
2023-12-28 05:57:49,0.30,0.30,6.89,46.99,2018110,29,20203,-61
2023-12-28 05:58:50,0.30,0.30,6.86,47.29,2025910,29,20563,-62
2023-12-28 05:59:51,0.38,0.38,6.74,47.31,2026133,29,20207,-61
2023-12-28 06:00:54,0.40,0.40,6.71,47.07,2026479,29,20214,-61
2023-12-28 06:01:55,0.40,0.40,6.90,46.77,2026556,29,20199,-62
2023-12-28 06:02:56,0.40,0.40,7.06,46.04,2026429,29,20226,-61
2023-12-28 06:03:57,0.40,0.40,6.82,46.75,2026532,29,20194,-61
2023-12-28 06:04:58,0.30,0.30,6.82,47.11,2026414,29,20217,-61
2023-12-28 06:05:59,0.30,0.30,6.77,46.72,2026612,29,20199,-61
2023-12-28 06:07:03,0.30,0.30,6.74,46.77,2025574,29,20214,-61
2023-12-28 06:08:04,0.35,0.35,6.73,46.92,2025837,29,20199,-63
2023-12-28 06:09:05,0.30,0.30,6.76,47.24,2026648,29,20230,-62
2023-12-28 06:10:07,0.30,0.30,6.92,46.39,2026668,29,20651,-62
2023-12-28 06:11:08,0.30,0.30,6.77,46.81,2026558,29,20567,-62
2023-12-28 06:12:09,0.30,0.30,6.66,47.43,2017959,29,20214,-62
2023-12-28 06:13:10,0.40,0.40,6.69,47.33,2018047,29,20211,-62
2023-12-28 06:14:11,0.30,0.30,6.78,46.59,2026317,29,20250,-62
2023-12-28 06:15:13,0.40,0.40,6.70,47.27,2026330,29,20532,-61
2023-12-28 06:16:14,0.32,0.32,6.67,47.07,2026399,29,20226,-61
2023-12-28 06:17:15,0.30,0.30,6.67,47.28,2026513,29,20202,-62
2023-12-28 06:18:16,0.30,0.30,6.70,47.18,2026217,29,20677,-61
2023-12-28 06:19:17,0.30,0.30,6.80,47.03,2026114,29,20206,-62
2023-12-28 06:20:19,0.40,0.40,6.70,47.10,2026143,29,20207,-62
2023-12-28 06:21:20,0.40,0.40,6.70,47.14,2026210,29,20202,-61
2023-12-28 06:22:21,0.30,0.30,6.67,47.63,2026138,29,20195,-62
2023-12-28 06:23:22,0.30,0.30,6.66,47.13,2025964,29,20693,-62
2023-12-28 06:24:24,0.40,0.40,6.67,46.91,2025367,29,20202,-62
2023-12-28 06:25:25,0.40,0.40,6.65,47.67,2024477,29,20221,-61
2023-12-28 06:26:26,0.40,0.40,6.62,47.56,2025866,29,20561,-62
2023-12-28 06:27:27,0.30,0.30,6.49,47.86,2025764,29,20263,-62
2023-12-28 06:28:28,0.30,0.30,6.51,47.50,2026157,29,20202,-61
2023-12-28 06:29:29,0.30,0.30,6.40,48.52,2026140,29,20210,-62
2023-12-28 06:30:31,0.40,0.40,6.40,47.89,2026317,29,20198,-62
2023-12-28 06:31:35,0.30,0.30,6.35,48.46,2026178,29,20574,-61
2023-12-28 06:32:36,0.40,0.40,6.34,48.26,2026097,29,20207,-62
2023-12-28 06:33:38,0.30,0.30,6.44,47.70,2026363,29,20631,-62
2023-12-28 06:34:39,0.40,0.40,6.47,47.84,2026277,29,20195,-62
2023-12-28 06:35:41,0.40,0.40,6.37,48.42,2026314,29,20198,-62
2023-12-28 06:36:43,0.38,0.38,6.27,49.25,2026144,29,20226,-61
2023-12-28 06:37:44,0.40,0.40,6.20,49.24,2026432,29,20203,-62
2023-12-28 06:38:45,0.40,0.40,6.24,49.23,2026189,29,20187,-62
2023-12-28 06:39:46,0.40,0.40,6.19,48.79,2026465,29,20206,-62
2023-12-28 06:40:47,0.40,0.40,6.15,49.54,2025467,29,20211,-62
2023-12-28 06:41:49,0.30,0.30,6.04,49.60,2025640,29,20558,-61
2023-12-28 06:42:50,0.40,0.40,5.99,49.73,2025529,29,20207,-61
2023-12-28 06:43:51,0.30,0.30,6.07,49.84,2026136,29,20195,-62
2023-12-28 06:44:53,0.40,0.40,6.16,49.48,2025942,29,20199,-61
2023-12-28 06:45:54,0.40,0.40,6.13,49.18,2025526,29,20195,-62
2023-12-28 06:46:55,0.30,0.30,6.19,48.94,2026165,29,20206,-61
2023-12-28 06:47:56,0.30,0.30,6.18,48.54,2026524,29,20198,-61
2023-12-28 06:48:59,0.30,0.30,6.33,48.50,2026287,29,20198,-62
2023-12-28 06:50:00,0.30,0.30,6.37,48.30,2026460,29,20230,-61
2023-12-28 06:51:02,0.30,0.30,6.31,48.49,2026181,29,20195,-61
2023-12-28 06:52:03,0.35,0.35,6.36,48.11,2026250,29,20205,-62
2023-12-28 06:53:04,0.30,0.30,6.34,48.70,2025292,29,20203,-61
2023-12-28 06:54:05,0.40,0.40,6.33,49.04,2025713,29,20306,-61
2023-12-28 06:55:06,0.30,0.30,6.38,48.18,2026146,29,20552,-61
2023-12-28 06:56:07,0.32,0.32,6.41,48.35,2025644,29,20191,-61
2023-12-28 06:57:08,0.30,0.30,6.29,48.81,2017249,29,20238,-62
2023-12-28 06:58:10,0.30,0.30,6.19,49.03,2017486,29,20222,-61
2023-12-28 06:59:12,0.40,0.40,6.16,49.22,2024939,29,20543,-62
2023-12-28 07:00:13,0.40,0.40,6.02,49.56,2026364,29,20217,-61
2023-12-28 07:01:14,0.30,0.30,6.02,49.76,2026409,29,20234,-62
2023-12-28 07:02:15,0.40,0.40,6.09,49.61,2026078,29,20203,-61
2023-12-28 07:03:16,0.30,0.30,6.03,49.81,2026225,29,20197,-61
2023-12-28 07:04:18,0.40,0.40,6.01,50.06,2026188,29,20246,-61
2023-12-28 07:05:19,0.40,0.40,6.00,49.77,2026297,29,20214,-61
2023-12-28 07:06:20,0.45,0.45,6.05,49.44,2026176,29,20191,-61
2023-12-28 07:07:21,0.35,0.35,6.01,50.10,2026337,29,20538,-62
2023-12-28 07:08:23,0.40,0.40,6.04,50.12,2025886,29,20206,-62
2023-12-28 07:09:24,0.40,0.40,5.93,50.38,2026319,29,20218,-61
2023-12-28 07:10:25,0.40,0.40,5.85,50.68,2026460,29,20195,-61
2023-12-28 07:11:26,0.30,0.30,5.99,49.88,2026129,29,20647,-61
2023-12-28 07:12:27,0.40,0.40,5.94,50.06,2026189,29,20203,-62
2023-12-28 07:13:29,0.40,0.40,5.99,50.23,2018002,29,20644,-61
2023-12-28 07:14:30,0.40,0.40,5.98,50.02,2017303,29,20259,-61
2023-12-28 07:15:31,0.40,0.40,6.27,48.75,2025980,29,20191,-61
2023-12-28 07:16:32,0.40,0.40,6.26,49.45,2026069,29,20195,-62
2023-12-28 07:17:33,0.40,0.40,6.33,48.54,2026080,29,20191,-62
2023-12-28 07:18:34,0.40,0.40,6.38,48.46,2025980,29,20562,-62
2023-12-28 07:19:35,0.40,0.40,6.38,48.37,2025965,29,20192,-62
2023-12-28 07:20:37,0.30,0.30,6.35,48.66,2026186,29,20187,-62
2023-12-28 07:21:38,0.30,0.30,6.35,49.01,2025996,29,20670,-61
2023-12-28 07:22:39,0.40,0.40,6.31,49.67,2026305,29,20199,-62
2023-12-28 07:23:40,0.40,0.40,6.27,49.75,2026417,29,20222,-63
2023-12-28 07:24:41,0.40,0.40,6.17,50.22,2025515,29,20265,-62
2023-12-28 07:25:42,0.40,0.40,6.15,50.04,2025560,29,20194,-62
2023-12-28 07:26:43,0.32,0.32,6.12,50.40,2025953,29,20265,-62
2023-12-28 07:27:44,0.40,0.40,6.10,50.59,2026067,29,20198,-61
2023-12-28 07:28:48,0.30,0.30,6.06,51.69,2026399,29,20203,-61
2023-12-28 07:29:49,0.40,0.40,6.05,50.75,2026308,29,20222,-62
2023-12-28 07:30:50,0.45,0.45,6.14,50.31,2026020,29,20183,-61
2023-12-28 07:31:51,0.30,0.30,6.17,50.55,2025956,29,20203,-62
2023-12-28 07:32:52,0.40,0.40,6.20,49.99,2026175,29,20645,-62
2023-12-28 07:33:54,0.30,0.30,6.28,49.70,2025972,29,20183,-62
2023-12-28 07:34:55,0.40,0.40,6.26,50.34,2026251,29,20207,-62
2023-12-28 07:35:59,0.40,0.40,6.27,49.76,2025417,29,20207,-63
2023-12-28 07:37:00,0.40,0.40,6.27,49.51,2025660,29,20230,-62
2023-12-28 07:38:01,0.40,0.40,6.35,49.37,2026754,29,20526,-62
2023-12-28 07:39:03,0.40,0.40,6.42,49.15,2027570,29,20199,-61
2023-12-28 07:40:04,0.30,0.30,6.36,49.64,2027038,29,20203,-61
2023-12-28 07:41:06,0.38,0.38,6.39,49.42,2024167,29,20203,-61
2023-12-28 07:42:07,0.40,0.40,6.37,49.77,2018911,29,20660,-61
2023-12-28 07:43:08,0.30,0.30,6.34,50.00,2011601,29,20216,-61
2023-12-28 07:44:09,0.35,0.35,6.42,49.66,2026846,29,20195,-62
2023-12-28 07:45:10,0.40,0.40,6.66,48.74,2026986,29,20199,-62
2023-12-28 07:46:12,0.40,0.40,6.67,48.66,2026988,29,20215,-61
2023-12-28 07:47:13,0.40,0.40,6.71,48.61,2027476,29,20505,-61
2023-12-28 07:48:14,0.30,0.30,6.69,49.12,2027645,29,20191,-61
2023-12-28 07:49:15,0.40,0.40,6.71,48.75,2027526,29,20191,-61
2023-12-28 07:50:16,0.38,0.38,6.74,48.52,2027592,29,20640,-62
2023-12-28 07:51:17,0.30,0.30,6.80,49.18,2027655,29,20211,-61
2023-12-28 07:52:18,0.30,0.30,6.82,48.14,2027591,29,20203,-61
2023-12-28 07:53:19,0.40,0.40,6.90,48.24,2026612,29,20211,-61
2023-12-28 07:54:20,0.40,0.40,6.93,49.15,2027078,29,20199,-62
2023-12-28 07:55:22,0.30,0.30,6.95,47.68,2027436,29,20568,-61
2023-12-28 07:56:23,0.38,0.38,7.00,47.83,2027776,29,20206,-61
2023-12-28 07:57:24,0.32,0.32,7.07,47.88,2027369,29,20230,-61
2023-12-28 07:58:25,0.30,0.30,7.20,47.35,2027498,29,20202,-61
2023-12-28 07:59:26,0.30,0.30,7.23,47.50,2027367,29,20218,-62
2023-12-28 08:00:27,0.30,0.30,7.31,47.11,2027479,29,20217,-61
2023-12-28 08:01:29,0.30,0.30,7.38,46.91,2027396,29,20521,-61
2023-12-28 08:02:30,0.32,0.32,7.52,46.32,2027389,29,20668,-62
2023-12-28 08:03:31,0.20,0.20,7.67,45.47,2026713,29,20191,-62
2023-12-28 08:04:32,0.40,0.40,7.78,45.91,2026758,29,20187,-61
2023-12-28 08:05:33,0.30,0.30,7.93,45.81,2027169,29,20202,-61
2023-12-28 08:06:35,0.30,0.30,7.99,45.34,2027311,29,20202,-61
2023-12-28 08:07:36,0.30,0.30,8.10,45.00,2027374,29,20501,-61
2023-12-28 08:08:37,0.30,0.30,8.15,45.04,2027368,29,20226,-61
2023-12-28 08:09:38,0.40,0.40,8.25,44.63,2027352,29,20211,-62
2023-12-28 08:10:39,0.30,0.30,8.32,44.54,2027487,29,20226,-61
2023-12-28 08:11:40,0.30,0.30,8.39,44.60,2027094,29,20202,-62
2023-12-28 08:12:43,0.30,0.30,8.41,43.93,2027364,29,20218,-62
2023-12-28 08:13:44,0.32,0.32,8.51,44.10,2027528,29,20543,-61
2023-12-28 08:14:45,0.40,0.40,8.52,44.12,2027211,29,20187,-61
2023-12-28 08:15:46,0.30,0.30,8.56,43.70,2027496,29,20307,-61
2023-12-28 08:16:47,0.30,0.30,8.58,43.65,2026543,29,20682,-62
2023-12-28 08:17:48,0.30,0.30,8.57,43.57,2026746,29,20218,-61
2023-12-28 08:18:49,0.30,0.30,8.59,43.91,2027122,29,20207,-62
2023-12-28 08:19:51,0.30,0.30,8.60,43.64,2027145,29,20659,-61
2023-12-28 08:20:52,0.30,0.30,8.63,43.49,2027235,29,20188,-63
2023-12-28 08:21:53,0.30,0.30,8.65,43.73,2027502,29,20225,-61
2023-12-28 08:22:54,0.30,0.30,8.67,43.53,2027131,29,20210,-62
2023-12-28 08:23:55,0.30,0.30,8.70,43.84,2027326,29,20198,-61
2023-12-28 08:24:57,0.30,0.30,8.65,43.61,2019086,29,20620,-62
2023-12-28 08:25:58,0.30,0.30,8.67,43.55,2019125,29,20207,-61
2023-12-28 08:26:59,0.30,0.30,8.65,43.92,2027118,29,20531,-60
2023-12-28 08:28:01,0.30,0.30,8.70,43.42,2027475,29,20686,-61
2023-12-28 08:29:02,0.38,0.38,8.66,43.66,2027229,29,20198,-61
2023-12-28 08:30:04,0.30,0.30,8.80,43.78,2027313,29,20199,-61
2023-12-28 08:31:07,0.40,0.40,8.81,43.26,2019014,29,20629,-61
2023-12-28 08:32:08,0.40,0.40,8.89,43.08,2019258,29,20211,-61
2023-12-28 08:33:09,0.30,0.30,8.91,43.22,2018552,29,20212,-61
2023-12-28 08:34:10,0.30,0.30,8.93,43.18,2018770,29,20570,-61
2023-12-28 08:35:11,0.40,0.40,8.96,42.86,2027192,29,20219,-61
2023-12-28 08:36:13,0.30,0.30,9.03,42.35,2026986,29,20214,-61
2023-12-28 08:37:14,0.30,0.30,9.10,42.93,2027159,29,20554,-61
2023-12-28 08:38:15,0.30,0.30,9.13,42.41,2026659,29,20227,-61
2023-12-28 08:39:16,0.30,0.30,9.16,42.85,2026466,29,20223,-61
2023-12-28 08:40:17,0.30,0.30,9.21,42.61,2026449,29,20207,-62
2023-12-28 08:41:19,0.30,0.30,9.27,43.20,2027511,29,20655,-61
2023-12-28 08:42:20,0.30,0.30,9.26,42.30,2026908,29,20234,-61
2023-12-28 08:43:22,0.40,0.40,9.27,42.94,2027008,29,20202,-61
2023-12-28 08:44:23,0.30,0.30,9.36,42.33,2026957,29,20211,-61
2023-12-28 08:45:24,0.30,0.30,9.37,42.60,2026165,29,20672,-61
2023-12-28 08:46:25,0.30,0.30,9.43,41.98,2025661,29,20203,-62
2023-12-28 08:47:26,0.40,0.40,9.49,42.24,2026312,29,20304,-61
2023-12-28 08:48:27,0.30,0.30,9.48,42.54,2025515,29,20686,-61
2023-12-28 08:49:29,0.30,0.30,9.57,41.86,2026928,29,20202,-61
2023-12-28 08:50:30,0.30,0.30,9.56,42.16,2027177,29,20640,-61
2023-12-28 08:51:31,0.30,0.30,9.65,42.26,2026927,29,20719,-61
2023-12-28 08:52:32,0.30,0.30,9.70,41.76,2027113,29,20190,-61
2023-12-28 08:53:33,0.32,0.32,9.74,42.29,2027204,29,20202,-61
2023-12-28 08:54:34,0.30,0.30,9.85,41.68,2027228,29,20210,-61
2023-12-28 08:55:35,0.30,0.30,9.92,42.00,2026915,29,20191,-61
2023-12-28 08:56:37,0.30,0.30,10.03,41.64,2026859,29,20553,-62
2023-12-28 08:57:38,0.30,0.30,10.07,41.14,2026580,29,20195,-61
2023-12-28 08:58:39,0.30,0.30,10.05,41.97,2026430,29,20190,-61
2023-12-28 08:59:40,0.30,0.30,10.16,41.34,2026276,29,20258,-61
2023-12-28 09:00:41,0.30,0.30,10.18,41.46,2026887,29,20187,-61
2023-12-28 09:01:42,0.30,0.30,10.18,41.84,2026870,29,20211,-61
2023-12-28 09:02:43,0.22,0.22,10.24,42.04,2026977,29,20203,-61
2023-12-28 09:03:44,0.20,0.20,10.18,41.67,2026983,29,20211,-61
2023-12-28 09:04:46,0.30,0.30,10.31,41.32,2027013,29,20206,-61
2023-12-28 09:05:47,0.30,0.30,10.41,41.96,2026774,29,20667,-62
2023-12-28 09:06:48,0.20,0.20,10.31,41.29,2026882,29,20207,-61
2023-12-28 09:07:49,0.30,0.30,10.38,41.61,2027010,29,20211,-62
2023-12-28 09:08:51,0.30,0.30,10.32,42.15,2026972,29,20229,-61
2023-12-28 09:09:52,0.30,0.30,10.35,42.13,2026107,29,20203,-62
2023-12-28 09:10:53,0.30,0.30,10.35,42.19,2026207,29,20195,-61
2023-12-28 09:11:54,0.30,0.30,10.34,42.03,2026466,29,20578,-61
2023-12-28 09:12:55,0.30,0.30,10.35,41.65,2026995,29,20211,-62
2023-12-28 09:13:57,0.30,0.30,10.46,41.64,2026276,29,20191,-61
2023-12-28 09:14:58,0.30,0.30,10.45,40.85,2025974,29,20568,-61
2023-12-28 09:15:59,0.30,0.30,10.65,41.23,2026375,29,20206,-61
2023-12-28 09:17:00,0.30,0.30,10.63,40.81,2018591,29,20207,-61
2023-12-28 09:18:01,0.30,0.30,10.65,40.49,2026067,29,20210,-62
2023-12-28 09:19:02,0.20,0.20,10.86,40.83,2026812,29,20254,-62
2023-12-28 09:20:06,0.30,0.30,10.84,40.96,2026664,29,20198,-61
2023-12-28 09:21:07,0.20,0.20,10.98,40.81,2027235,29,20191,-61
2023-12-28 09:22:08,0.30,0.30,11.11,39.99,2026731,29,20187,-62
2023-12-28 09:23:10,0.30,0.30,11.22,39.68,2026667,29,20533,-61
2023-12-28 09:24:11,0.30,0.30,11.44,38.50,2026519,29,20687,-62
2023-12-28 09:25:13,0.30,0.30,11.40,38.88,2026504,29,20282,-62
2023-12-28 09:26:14,0.30,0.30,11.39,39.12,2026937,29,20203,-62
2023-12-28 09:27:16,0.30,0.30,11.42,38.96,2026135,29,20667,-61
2023-12-28 09:28:17,0.30,0.30,11.39,38.58,2026201,29,20187,-61
2023-12-28 09:29:18,0.30,0.30,11.46,39.43,2026835,29,20199,-61
2023-12-28 09:30:19,0.30,0.30,11.32,39.73,2025567,29,20211,-62
2023-12-28 09:31:21,0.30,0.30,11.41,39.35,2026200,29,20195,-62
2023-12-28 09:32:22,0.30,0.30,11.34,39.36,2026132,29,20214,-62
2023-12-28 09:33:23,0.30,0.30,11.25,39.56,2026582,29,20310,-61
2023-12-28 09:34:24,0.20,0.20,11.22,39.80,2026595,29,20191,-62
2023-12-28 09:35:25,0.30,0.30,11.37,39.22,2026570,29,20195,-61
2023-12-28 09:36:26,0.30,0.30,11.41,39.93,2026337,29,20652,-61
2023-12-28 09:37:27,0.30,0.30,11.35,39.64,2026011,29,20191,-62
2023-12-28 09:38:29,0.20,0.20,11.36,39.77,2026575,29,20218,-61
2023-12-28 09:39:30,0.30,0.30,11.37,39.13,2026639,29,20199,-61
2023-12-28 09:40:31,0.20,0.20,11.31,39.55,2025572,29,20207,-62
2023-12-28 09:41:34,0.22,0.22,11.31,40.07,2026354,29,20192,-62
2023-12-28 09:42:49,0.30,0.30,11.26,39.63,2026039,29,20218,-61
2023-12-28 09:43:55,0.20,0.20,11.35,39.99,2026191,29,20179,-61
2023-12-28 09:44:56,0.30,0.30,11.26,39.88,2011639,29,20249,-61
2023-12-28 09:45:57,0.30,0.30,11.25,40.29,2018514,29,20188,-61
2023-12-28 09:46:59,0.20,0.20,11.25,39.93,2026224,29,20214,-61
2023-12-28 09:48:03,0.30,0.30,11.32,40.13,2026113,29,20548,-62
2023-12-28 09:49:04,0.20,0.20,11.33,40.31,2018490,29,20676,-61
2023-12-28 09:50:05,0.25,0.25,11.29,39.23,2026344,29,20206,-61
2023-12-28 09:51:07,0.30,0.30,11.38,39.65,2026657,29,20210,-61
2023-12-28 09:52:08,0.30,0.30,11.30,39.25,2026669,29,20231,-61
2023-12-28 09:53:09,0.30,0.30,11.30,39.55,2026603,29,20254,-61
2023-12-28 09:54:10,0.30,0.30,11.25,39.62,2026556,29,20203,-61
2023-12-28 09:55:11,0.28,0.28,11.24,39.52,2026667,29,20191,-61
2023-12-28 09:56:14,0.30,0.30,11.26,39.76,2026732,29,20552,-61
2023-12-28 09:57:15,0.30,0.30,11.24,40.22,2025600,29,20210,-61
2023-12-28 09:58:16,0.30,0.30,11.24,39.71,2025024,29,20578,-61
2023-12-28 09:59:17,0.28,0.28,11.30,40.47,2026197,29,20523,-61
2023-12-28 10:00:19,0.30,0.30,11.29,39.42,2017671,29,20192,-61
2023-12-28 10:01:20,0.30,0.30,11.28,39.20,2018020,29,20195,-62
2023-12-28 10:02:21,0.30,0.30,11.23,39.39,2026098,29,20192,-62
2023-12-28 10:03:22,0.28,0.28,11.26,39.94,2025338,29,20575,-61
2023-12-28 10:04:23,0.30,0.30,11.30,39.54,2026114,29,20195,-61
2023-12-28 10:05:24,0.30,0.30,11.34,39.78,2026381,29,20207,-61
2023-12-28 10:06:26,0.30,0.30,11.36,39.45,2026649,29,20203,-61
2023-12-28 10:07:27,0.30,0.30,11.33,39.44,2026331,29,20203,-61
2023-12-28 10:08:28,0.30,0.30,11.30,39.19,2026226,29,20211,-61
2023-12-28 10:09:30,0.30,0.30,11.31,39.18,2026439,29,20203,-61
2023-12-28 10:10:31,0.30,0.30,11.39,39.21,2026336,29,20199,-61
2023-12-28 10:11:32,0.32,0.32,11.37,39.77,2026329,29,20206,-61
2023-12-28 10:12:33,0.30,0.30,11.32,39.75,2026657,29,20215,-61
2023-12-28 10:13:34,0.20,0.20,11.33,39.94,2025607,29,20207,-62
2023-12-28 10:14:36,0.30,0.30,11.29,39.92,2018264,29,20207,-61
2023-12-28 10:15:37,0.28,0.28,11.26,39.73,2025506,29,20195,-61
2023-12-28 10:16:42,0.30,0.30,11.35,40.15,2026174,29,20198,-62
2023-12-28 10:17:43,0.20,0.20,11.28,39.77,2026164,29,20218,-62
2023-12-28 10:18:44,0.30,0.30,11.25,40.14,2025990,29,20233,-61
2023-12-28 10:19:47,0.30,0.30,11.27,39.61,2025351,29,20203,-61
2023-12-28 10:20:53,0.30,0.30,11.30,39.82,2024686,29,20206,-62
2023-12-28 10:21:54,0.30,0.30,11.29,39.69,2025749,29,20555,-62
2023-12-28 10:22:55,0.22,0.22,11.33,40.11,2025143,29,20210,-61
2023-12-28 10:23:56,0.20,0.20,11.46,40.23,2025969,29,20215,-61
2023-12-28 10:24:59,0.30,0.30,11.43,40.04,2025788,29,20203,-61
2023-12-28 10:26:00,0.20,0.20,11.45,40.13,2026015,29,20195,-62
2023-12-28 10:27:02,0.20,0.20,11.44,39.60,2026296,29,20656,-62
2023-12-28 10:28:08,0.30,0.30,11.36,39.55,2025085,29,20233,-61
2023-12-28 10:29:09,0.38,0.38,11.33,39.68,2026230,29,20190,-61
2023-12-28 10:30:10,0.30,0.30,11.32,40.01,2025712,29,20209,-61
2023-12-28 10:31:12,0.20,0.20,11.40,39.70,2017391,29,20210,-62
2023-12-28 10:32:13,0.25,0.25,11.44,39.67,2025427,29,20214,-61
2023-12-28 10:33:15,0.30,0.30,11.43,39.68,2024926,29,20203,-61
2023-12-28 10:34:17,0.30,0.30,11.48,39.99,2025210,29,20218,-61
2023-12-28 10:35:18,0.20,0.20,11.43,39.51,2026373,29,20218,-63
2023-12-28 10:36:19,0.28,0.28,11.45,39.97,2026457,29,20198,-61
2023-12-28 10:37:21,0.30,0.30,11.43,39.34,2025212,29,20215,-62
2023-12-28 10:38:22,0.30,0.30,11.43,39.70,2025790,29,20699,-61
2023-12-28 10:39:23,0.20,0.20,11.48,39.71,2018135,29,20227,-62
2023-12-28 10:40:26,0.20,0.20,11.48,39.23,2017968,29,20207,-62
2023-12-28 10:41:27,0.30,0.30,11.48,39.04,2017671,29,20204,-61
2023-12-28 10:42:32,0.30,0.30,11.50,39.46,2025941,29,20195,-62
2023-12-28 10:43:58,0.22,0.22,11.61,39.31,2018450,29,20204,-61
2023-12-28 10:45:05,0.30,0.30,11.48,39.50,2025322,29,20663,-62
2023-12-28 10:46:06,0.20,0.20,11.51,39.03,2026508,29,20171,-61
2023-12-28 10:47:07,0.30,0.30,11.46,38.98,2017578,29,20208,-62
2023-12-28 10:48:11,0.20,0.20,11.45,39.53,2018077,29,20506,-61
2023-12-28 10:49:13,0.20,0.20,11.53,39.24,2025473,29,20203,-61
2023-12-28 10:50:14,0.20,0.20,11.54,38.79,2025455,29,20258,-60
2023-12-28 10:51:17,0.20,0.20,11.55,39.03,2017621,29,20218,-61
2023-12-28 10:52:18,0.30,0.30,11.49,39.36,2017519,29,20230,-61
2023-12-28 10:53:40,0.30,0.30,11.56,38.85,2010465,29,20219,-62
2023-12-28 10:54:46,0.30,0.30,11.50,38.70,2025402,29,20199,-63
2023-12-28 10:55:58,0.30,0.30,11.55,39.04,2025210,29,20237,-61
2023-12-28 10:57:04,0.30,0.30,11.57,38.97,2025100,29,20567,-61
2023-12-28 10:58:14,0.30,0.30,11.47,38.83,2017626,29,20203,-61
2023-12-28 10:59:39,0.30,0.30,11.54,38.68,2019155,29,20618,-62
2023-12-28 11:00:43,0.30,0.30,11.50,38.58,2025202,29,20206,-62
2023-12-28 11:01:46,0.30,0.30,11.49,38.85,2018199,29,20290,-62
2023-12-28 11:02:51,0.30,0.30,11.43,38.85,2010668,29,20199,-61
2023-12-28 11:03:59,0.30,0.30,11.47,38.69,2011527,29,20220,-61
2023-12-28 11:05:00,0.20,0.20,11.47,39.11,2019578,29,20291,-61
2023-12-28 11:06:02,0.30,0.30,11.49,38.34,2018410,29,20196,-61
2023-12-28 11:07:03,0.30,0.30,11.42,37.94,2025624,29,20282,-61
2023-12-28 11:08:06,0.20,0.20,11.47,38.21,2018278,29,20196,-61
2023-12-28 11:09:07,0.20,0.20,11.50,38.85,2025537,29,20230,-62
2023-12-28 11:10:10,0.20,0.20,11.50,38.50,2017903,29,20654,-61
2023-12-28 11:11:11,0.20,0.20,11.46,38.06,2010206,29,20204,-62
2023-12-28 11:12:12,0.20,0.20,11.44,38.57,2011510,29,20196,-61
2023-12-28 11:13:15,0.30,0.30,11.34,38.38,2019795,29,20203,-61
2023-12-28 11:14:16,0.20,0.20,11.32,39.42,2012169,29,20215,-61
2023-12-28 11:15:17,0.20,0.20,11.31,39.06,2012767,29,20208,-61
2023-12-28 11:16:19,0.20,0.20,11.30,38.88,2019185,29,20203,-61
2023-12-28 11:17:21,0.30,0.30,11.30,39.18,2027401,29,20206,-61
2023-12-28 11:18:23,0.30,0.30,11.28,38.54,2027093,29,20687,-61
2023-12-28 11:19:24,0.20,0.20,11.30,38.12,2019297,29,20238,-62
2023-12-28 11:20:25,0.30,0.30,11.26,38.62,2019514,29,20214,-61
2023-12-28 11:21:27,0.30,0.30,11.26,38.44,2019349,29,20203,-61
2023-12-28 11:22:28,0.20,0.20,11.25,38.36,2019321,29,20303,-62
2023-12-28 11:23:29,0.25,0.25,11.22,38.26,2011481,29,20208,-61
2023-12-28 11:24:30,0.30,0.30,11.23,38.43,2011164,29,20215,-61
2023-12-28 11:25:32,0.30,0.30,11.21,39.15,2018737,29,20610,-61
2023-12-28 11:26:33,0.20,0.20,11.26,39.03,2011776,29,20720,-61
2023-12-28 11:27:35,0.30,0.30,11.22,39.24,2011491,29,20215,-61
2023-12-28 11:28:36,0.30,0.30,11.26,39.72,2011876,29,20211,-61
2023-12-28 11:29:37,0.30,0.30,11.18,40.43,2026910,29,20250,-61
2023-12-28 11:30:38,0.25,0.25,11.09,39.44,2027545,29,20202,-61
2023-12-28 11:31:39,0.20,0.20,11.03,40.87,2027503,29,20187,-61
2023-12-28 11:32:44,0.30,0.30,11.04,39.86,2027490,29,20199,-61
2023-12-28 11:33:45,0.30,0.30,11.06,40.88,2027919,29,20191,-61
2023-12-28 11:34:58,0.20,0.20,11.01,40.93,2027787,29,20647,-61
2023-12-28 11:35:59,0.30,0.30,10.96,41.12,2018748,29,20211,-61
2023-12-28 11:37:03,0.20,0.20,10.96,41.18,2020195,29,20677,-61
2023-12-28 11:38:08,0.30,0.30,10.99,41.20,2026999,29,20663,-61
2023-12-28 11:39:09,0.30,0.30,10.96,40.54,2020201,29,20585,-62
2023-12-28 11:40:19,0.30,0.30,10.97,40.47,2019343,29,20695,-61
2023-12-28 11:41:20,0.30,0.30,10.92,40.80,2026423,29,20198,-61
2023-12-28 11:42:22,0.20,0.20,10.93,41.40,2027313,29,20214,-61
2023-12-28 11:43:24,0.30,0.30,10.92,40.84,2027669,29,20202,-61
2023-12-28 11:44:26,0.30,0.30,10.90,41.61,2027381,29,20215,-61
2023-12-28 11:45:27,0.30,0.30,10.83,41.16,2027542,29,20210,-61
2023-12-28 11:46:31,0.30,0.30,10.87,40.70,2018861,29,20214,-61
2023-12-28 11:47:32,0.30,0.30,10.89,41.03,2019854,29,20620,-62
2023-12-28 11:48:33,0.30,0.30,10.90,41.42,2027399,29,20195,-61
2023-12-28 11:49:35,0.20,0.20,10.92,40.74,2027419,29,20203,-61
2023-12-28 11:50:36,0.30,0.30,10.88,41.25,2027466,29,20203,-61
2023-12-28 11:51:40,0.30,0.30,10.87,41.86,2027402,29,20191,-61
2023-12-28 11:52:41,0.30,0.30,10.85,41.20,2027611,29,20195,-62
2023-12-28 11:53:42,0.20,0.20,10.86,41.63,2027488,29,20256,-61
2023-12-28 11:54:49,0.30,0.30,10.87,41.22,2003823,29,20206,-61
2023-12-28 11:55:51,0.30,0.30,10.86,41.22,2006522,29,20216,-61
2023-12-28 11:56:52,0.30,0.30,10.87,41.06,2026912,29,20548,-61
2023-12-28 11:57:53,0.30,0.30,10.79,41.18,2019385,29,20191,-62
2023-12-28 11:58:55,0.30,0.30,10.81,40.73,2026972,29,20191,-61
2023-12-28 11:59:57,0.20,0.20,10.83,40.84,2027457,29,20214,-61
2023-12-28 12:00:58,0.30,0.30,10.87,41.47,2027611,29,20561,-61
2023-12-28 12:01:59,0.30,0.30,10.86,40.87,2027333,29,20255,-61
2023-12-28 12:03:00,0.30,0.30,10.82,41.45,2027354,29,20207,-62
2023-12-28 12:04:01,0.30,0.30,10.83,41.37,2026213,29,20286,-61
2023-12-28 12:05:03,0.22,0.22,10.82,41.49,2026237,29,20218,-61
2023-12-28 12:06:04,0.30,0.30,10.81,41.06,2027453,29,20216,-61
2023-12-28 12:07:05,0.30,0.30,10.77,41.31,2019194,29,20207,-61
2023-12-28 12:08:08,0.30,0.30,10.80,41.67,2018571,29,20211,-61
2023-12-28 12:09:11,0.28,0.28,10.78,41.85,2018869,29,20227,-61
2023-12-28 12:10:15,0.30,0.30,10.73,42.68,2019807,29,20192,-61
2023-12-28 12:11:17,0.20,0.20,10.70,42.33,2026623,29,20206,-61
2023-12-28 12:12:18,0.30,0.30,10.66,42.29,2018554,29,20208,-61
2023-12-28 12:13:21,0.30,0.30,10.63,42.70,2026737,29,20199,-61
2023-12-28 12:14:22,0.28,0.28,10.64,42.44,2027308,29,20210,-61
2023-12-28 12:15:23,0.30,0.30,10.61,42.94,2019138,29,20188,-61
2023-12-28 12:16:24,0.22,0.22,10.63,43.12,2018664,29,20216,-61
2023-12-28 12:17:25,0.20,0.20,10.68,42.29,2026957,29,20222,-61
2023-12-28 12:18:26,0.30,0.30,10.65,42.52,2026544,29,20596,-62
2023-12-28 12:19:27,0.30,0.30,10.69,42.06,2027019,29,20218,-62
2023-12-28 12:20:29,0.40,0.40,10.67,42.30,2027333,29,20227,-61
2023-12-28 12:21:30,0.30,0.30,10.68,42.51,2027493,29,20210,-61
2023-12-28 12:22:32,0.20,0.20,10.69,42.14,2026630,29,20206,-62
2023-12-28 12:23:33,0.30,0.30,10.64,42.50,2025810,29,20664,-61
2023-12-28 12:24:34,0.30,0.30,10.64,41.93,2027252,29,20207,-61
2023-12-28 12:25:35,0.25,0.25,10.70,42.61,2026695,29,20203,-61
2023-12-28 12:26:36,0.30,0.30,10.68,42.71,2026665,29,20199,-62
2023-12-28 12:27:40,0.30,0.30,10.69,41.90,2026555,29,20640,-61
2023-12-28 12:28:41,0.30,0.30,10.70,42.69,2026769,29,20194,-61
2023-12-28 12:29:42,0.30,0.30,10.68,42.95,2026639,29,20187,-61
2023-12-28 12:30:53,0.30,0.30,10.71,43.27,2011108,29,20586,-61
2023-12-28 12:31:54,0.30,0.30,10.63,43.49,2013879,29,20204,-61
2023-12-28 12:32:55,0.20,0.20,10.73,42.60,2026636,29,20190,-61
2023-12-28 12:33:56,0.30,0.30,10.79,42.92,2026349,29,20640,-61
2023-12-28 12:34:58,0.30,0.30,10.75,42.82,2010840,29,20208,-61
2023-12-28 12:35:59,0.30,0.30,10.81,43.32,2018746,29,20207,-60
2023-12-28 12:37:00,0.30,0.30,10.78,43.09,2019089,29,20683,-61
2023-12-28 12:38:01,0.30,0.30,10.78,42.57,2011444,29,20199,-61
2023-12-28 12:39:05,0.30,0.30,10.75,42.14,2026422,29,20214,-61
2023-12-28 12:40:07,0.30,0.30,10.84,42.82,2026651,29,20211,-61
2023-12-28 12:41:10,0.30,0.30,10.91,41.99,2026174,29,20210,-61
2023-12-28 12:42:14,0.30,0.30,10.93,42.24,2026446,29,20215,-62
2023-12-28 12:43:15,0.20,0.20,10.92,42.00,2027262,29,20210,-61
2023-12-28 12:44:19,0.30,0.30,10.91,42.01,2018859,29,20546,-61
2023-12-28 12:45:21,0.30,0.30,10.94,42.18,2004027,29,20209,-61
2023-12-28 12:46:23,0.30,0.30,10.94,42.01,2019549,29,20200,-62
2023-12-28 12:47:24,0.30,0.30,10.91,41.91,2026486,29,20556,-62
2023-12-28 12:48:25,0.22,0.22,10.91,42.05,2018423,29,20212,-62
2023-12-28 12:49:26,0.20,0.20,10.86,42.15,2010851,29,20200,-62
2023-12-28 12:50:27,0.30,0.30,10.88,42.71,2018809,29,20199,-62
2023-12-28 12:51:28,0.20,0.20,10.87,42.90,2027048,29,20559,-61
2023-12-28 12:52:30,0.30,0.30,10.92,43.37,2027183,29,20190,-61
2023-12-28 12:53:34,0.20,0.20,10.94,42.50,2027137,29,20632,-61
2023-12-28 12:54:35,0.20,0.20,10.93,42.75,2026950,29,20207,-61
2023-12-28 12:55:39,0.30,0.30,10.94,43.54,2026381,29,20211,-62
2023-12-28 12:56:45,0.22,0.22,10.99,43.22,2026626,29,20199,-61
2023-12-28 12:57:46,0.30,0.30,10.97,43.22,2026538,29,20604,-61
2023-12-28 12:58:47,0.20,0.20,11.02,43.31,2025964,29,20207,-61
2023-12-28 12:59:50,0.20,0.20,11.04,43.11,2027066,29,20196,-61
2023-12-28 13:00:51,0.30,0.30,11.10,43.21,2027173,29,20226,-61
2023-12-28 13:01:53,0.30,0.30,11.13,43.26,2026795,29,20214,-61
2023-12-28 13:02:56,0.30,0.30,11.02,43.22,2026743,29,20218,-61
2023-12-28 13:03:57,0.30,0.30,10.94,43.06,2025826,29,20210,-61
2023-12-28 13:04:58,0.30,0.30,10.98,43.72,2026417,29,20671,-61
2023-12-28 13:05:59,0.30,0.30,11.02,43.63,2026828,29,20195,-61
2023-12-28 13:07:00,0.30,0.30,10.95,44.26,2025856,29,20210,-61
2023-12-28 13:08:01,0.30,0.30,10.98,43.74,2026153,29,20644,-61
2023-12-28 13:09:03,0.20,0.20,11.03,44.12,2026841,29,20226,-61
2023-12-28 13:10:04,0.30,0.30,10.97,43.64,2026916,29,20195,-62
2023-12-28 13:11:08,0.30,0.30,10.89,44.35,2027101,29,20214,-62
2023-12-28 13:12:09,0.30,0.30,10.86,44.19,2026643,29,20215,-62
2023-12-28 13:13:10,0.30,0.30,10.87,44.51,2026913,29,20300,-62
2023-12-28 13:14:11,0.20,0.20,10.86,44.75,2026949,29,20570,-62
2023-12-28 13:15:12,0.30,0.30,10.92,44.90,2025645,29,20210,-62
2023-12-28 13:16:13,0.30,0.30,10.82,44.22,2018421,29,20210,-62
2023-12-28 13:17:15,0.30,0.30,10.83,43.94,2026083,29,20207,-62
2023-12-28 13:18:16,0.30,0.30,10.85,43.83,2026344,29,20214,-62
2023-12-28 13:19:17,0.38,0.38,10.86,44.91,2026660,29,20558,-62
2023-12-28 13:20:18,0.30,0.30,10.86,44.79,2025985,29,20195,-62
2023-12-28 13:21:19,0.30,0.30,10.85,44.49,2026154,29,20211,-62
2023-12-28 13:22:21,0.30,0.30,10.86,44.38,2025602,29,20688,-61
2023-12-28 13:23:22,0.30,0.30,10.80,44.75,2026387,29,20569,-61
2023-12-28 13:24:23,0.20,0.20,10.77,45.07,2026995,29,20207,-62
2023-12-28 13:25:24,0.30,0.30,10.82,45.29,2026721,29,20215,-61
2023-12-28 13:26:25,0.30,0.30,10.78,45.24,2026695,29,20199,-61
2023-12-28 13:27:27,0.30,0.30,10.78,44.33,2026878,29,20635,-61
2023-12-28 13:28:28,0.30,0.30,10.78,45.02,2026189,29,20581,-61
2023-12-28 13:29:29,0.20,0.20,10.82,45.02,2025689,29,20214,-61
2023-12-28 13:30:31,0.20,0.20,10.91,45.09,2026652,29,20194,-61
2023-12-28 13:31:32,0.30,0.30,10.81,45.11,2026531,29,20576,-62
2023-12-28 13:32:33,0.30,0.30,10.83,45.39,2026361,29,20676,-62
2023-12-28 13:33:34,0.30,0.30,10.81,44.78,2026067,29,20196,-61
2023-12-28 13:34:35,0.30,0.30,10.74,44.98,2026797,29,20211,-61
2023-12-28 13:35:37,0.30,0.30,10.68,45.51,2026579,29,20192,-62
2023-12-28 13:36:38,0.20,0.20,10.76,45.60,2026030,29,20639,-61
2023-12-28 13:37:39,0.20,0.20,10.76,45.65,2025986,29,20207,-61
2023-12-28 13:38:40,0.30,0.30,10.78,46.00,2026655,29,20225,-62
2023-12-28 13:39:41,0.30,0.30,10.74,45.75,2026633,29,20207,-61
2023-12-28 13:40:42,0.25,0.25,10.73,45.75,2026309,29,20207,-62
2023-12-28 13:41:43,0.30,0.30,10.78,45.85,2018116,29,20204,-62
2023-12-28 13:42:44,0.30,0.30,10.74,45.82,2018147,29,20212,-62
2023-12-28 13:43:45,0.30,0.30,10.71,46.96,2033999,29,20198,-62
2023-12-28 13:44:47,0.30,0.30,10.68,46.66,2026728,29,20195,-62
2023-12-28 13:45:48,0.30,0.30,10.62,46.71,2026847,29,20195,-61
2023-12-28 13:46:49,0.30,0.30,10.61,46.87,2026818,29,20202,-61
2023-12-28 13:47:50,0.28,0.28,10.59,46.80,2025428,29,20203,-61
2023-12-28 13:48:51,0.30,0.30,10.51,47.21,2017986,29,20211,-61
2023-12-28 13:49:52,0.30,0.30,10.48,47.19,2026116,29,20206,-62
2023-12-28 13:50:53,0.30,0.30,10.49,47.61,2026170,29,20225,-61
2023-12-28 13:51:55,0.30,0.30,10.45,47.73,2025672,29,20211,-61
2023-12-28 13:52:56,0.30,0.30,10.44,47.60,2027012,29,20214,-61
2023-12-28 13:53:57,0.22,0.22,10.41,48.03,2026764,29,20191,-61
2023-12-28 13:54:59,0.25,0.25,10.39,47.84,2026699,29,20666,-61
2023-12-28 13:56:00,0.30,0.30,10.41,48.30,2026456,29,20203,-61
2023-12-28 13:57:01,0.30,0.30,10.43,47.66,2026547,29,20210,-61
2023-12-28 13:58:03,0.30,0.30,10.44,47.42,2026606,29,20564,-62
2023-12-28 13:59:04,0.30,0.30,10.43,47.37,2026403,29,20659,-62
2023-12-28 14:00:12,0.32,0.32,10.39,47.69,2026643,29,20194,-62
2023-12-28 14:01:13,0.40,0.40,10.38,47.20,2026558,29,20552,-61
2023-12-28 14:02:14,0.20,0.20,10.44,47.31,2025580,29,20203,-61
2023-12-28 14:03:15,0.30,0.30,10.46,47.74,2025910,29,20195,-61
2023-12-28 14:04:16,0.30,0.30,10.43,46.70,2026516,29,20577,-62
2023-12-28 14:05:17,0.30,0.30,10.44,47.07,2026417,29,20195,-62
2023-12-28 14:06:19,0.30,0.30,10.45,47.29,2025973,29,20214,-62
2023-12-28 14:07:20,0.30,0.30,10.45,47.21,2026235,29,20556,-62
2023-12-28 14:08:21,0.30,0.30,10.45,47.20,2026259,29,20190,-61
2023-12-28 14:09:22,0.30,0.30,10.40,47.15,2026807,29,20183,-62
2023-12-28 14:10:23,0.30,0.30,10.38,47.42,2026783,29,20214,-61
2023-12-28 14:11:24,0.30,0.30,10.36,47.43,2026076,29,20211,-62
2023-12-28 14:12:25,0.30,0.30,10.37,47.67,2026517,29,20214,-61
2023-12-28 14:13:28,0.30,0.30,10.40,47.42,2026412,29,20223,-61
2023-12-28 14:14:29,0.30,0.30,10.41,46.48,2025047,29,20207,-62
2023-12-28 14:15:30,0.30,0.30,10.44,46.56,2025567,29,20221,-62
2023-12-28 14:16:31,0.30,0.30,10.41,47.40,2026507,29,20202,-62
2023-12-28 14:17:32,0.30,0.30,10.38,46.95,2025942,29,20578,-62
2023-12-28 14:18:34,0.30,0.30,10.44,46.97,2025923,29,20195,-61
2023-12-28 14:19:35,0.30,0.30,10.49,47.75,2026395,29,20191,-61
2023-12-28 14:20:36,0.30,0.30,10.44,47.62,2018397,29,20633,-62
2023-12-28 14:21:37,0.30,0.30,10.42,46.58,2018377,29,20227,-61
2023-12-28 14:22:39,0.32,0.32,10.42,47.04,2025436,29,20206,-61
2023-12-28 14:23:40,0.30,0.30,10.39,47.70,2018074,29,20668,-61
2023-12-28 14:24:41,0.20,0.20,10.36,48.04,2025947,29,20191,-61
2023-12-28 14:25:43,0.30,0.30,10.31,47.30,2026550,29,20184,-62
2023-12-28 14:26:44,0.30,0.30,10.28,47.50,2026439,29,20636,-61
2023-12-28 14:27:45,0.30,0.30,10.29,48.18,2017802,29,20203,-61
2023-12-28 14:28:46,0.30,0.30,10.24,47.87,2017888,29,20263,-62
2023-12-28 14:29:48,0.30,0.30,10.17,48.37,2026542,29,20655,-61
2023-12-28 14:30:49,0.30,0.30,10.22,48.51,2026409,29,20194,-61
2023-12-28 14:31:51,0.30,0.30,10.17,47.93,2026324,29,20209,-61
2023-12-28 14:32:52,0.32,0.32,10.14,48.67,2026488,29,20211,-61
2023-12-28 14:33:54,0.30,0.30,10.11,48.60,2026353,29,20203,-62
2023-12-28 14:34:55,0.30,0.30,10.11,48.50,2026372,29,20195,-61
2023-12-28 14:35:56,0.30,0.30,10.05,48.27,2026343,29,20199,-61
2023-12-28 14:36:58,0.30,0.30,10.06,48.95,2026284,29,20203,-61
2023-12-28 14:37:59,0.20,0.20,9.99,48.88,2026393,29,20229,-61
2023-12-28 14:39:01,0.30,0.30,9.99,48.89,2025916,29,20239,-62
2023-12-28 14:40:06,0.30,0.30,9.96,49.23,2025767,29,20191,-61
2023-12-28 14:41:07,0.30,0.30,9.96,48.74,2025994,29,20190,-62
2023-12-28 14:42:08,0.30,0.30,9.96,48.79,2026402,29,20233,-61
2023-12-28 14:43:09,0.25,0.25,9.97,48.65,2026109,29,20217,-61
2023-12-28 14:44:10,0.30,0.30,9.97,48.55,2026255,29,20209,-62
2023-12-28 14:45:11,0.30,0.30,9.95,48.78,2026255,29,20291,-61
2023-12-28 14:46:12,0.30,0.30,9.94,48.58,2026496,29,20195,-61
2023-12-28 14:47:13,0.30,0.30,9.95,48.35,2025813,29,20206,-61
2023-12-28 14:48:15,0.30,0.30,9.95,48.96,2026189,29,20636,-61
2023-12-28 14:49:16,0.30,0.30,9.93,48.63,2026273,29,20207,-61
2023-12-28 14:50:17,0.20,0.20,9.93,48.31,2025332,29,20217,-61
2023-12-28 14:51:18,0.30,0.30,9.93,48.45,2025951,29,20199,-61
2023-12-28 14:52:19,0.30,0.30,9.89,48.06,2033374,29,20314,-61
2023-12-28 14:53:23,0.35,0.35,9.94,47.94,2026209,29,20211,-62
2023-12-28 14:54:24,0.30,0.30,9.88,48.20,2026132,29,20562,-61
2023-12-28 14:55:27,0.30,0.30,9.87,48.21,2026256,29,20198,-62
2023-12-28 14:56:28,0.30,0.30,9.84,48.22,2026257,29,20316,-61
2023-12-28 14:57:29,0.30,0.30,9.82,48.66,2026342,29,20273,-61
2023-12-28 14:58:30,0.30,0.30,9.84,48.26,2026083,29,20560,-61
2023-12-28 14:59:31,0.30,0.30,9.81,48.13,2026459,29,20202,-61
2023-12-28 15:00:33,0.30,0.30,9.80,48.33,2026144,29,20207,-61
2023-12-28 15:01:34,0.30,0.30,9.79,48.90,2025100,29,20613,-61
2023-12-28 15:02:35,0.20,0.20,9.76,48.61,2018080,29,20196,-61
2023-12-28 15:03:38,0.30,0.30,9.74,48.69,2025627,29,20190,-61
2023-12-28 15:04:40,0.25,0.25,9.73,48.86,2026082,29,20274,-61
2023-12-28 15:05:42,0.30,0.30,9.71,48.77,2026007,29,20191,-61
2023-12-28 15:06:43,0.30,0.30,9.72,48.30,2026261,29,20202,-61
2023-12-28 15:07:44,0.28,0.28,9.69,48.72,2026205,29,20554,-61
2023-12-28 15:08:45,0.30,0.30,9.72,48.30,2025946,29,20227,-61
2023-12-28 15:09:46,0.30,0.30,9.69,48.21,2025709,29,20199,-61
2023-12-28 15:10:47,0.30,0.30,9.71,48.65,2025714,29,20187,-61
2023-12-28 15:11:49,0.30,0.30,9.73,48.10,2026235,29,20643,-60
2023-12-28 15:12:50,0.30,0.30,9.74,48.12,2026586,29,20186,-61
2023-12-28 15:13:52,0.30,0.30,9.72,48.18,2026025,29,20199,-61
2023-12-28 15:14:53,0.30,0.30,9.71,47.75,2026044,29,20207,-61
2023-12-28 15:15:54,0.30,0.30,9.75,47.50,2026071,29,20187,-61
2023-12-28 15:16:56,0.30,0.30,9.75,47.27,2026056,29,20206,-61
2023-12-28 15:17:57,0.30,0.30,9.75,47.63,2026097,29,20543,-62
2023-12-28 15:18:59,0.30,0.30,9.77,47.20,2026084,29,20199,-61
2023-12-28 15:20:00,0.30,0.30,9.75,47.36,2026005,29,20207,-61
2023-12-28 15:21:01,0.30,0.30,9.78,47.24,2026122,29,20195,-61
2023-12-28 15:22:02,0.30,0.30,9.76,47.15,2025811,29,20234,-61
2023-12-28 15:23:04,0.30,0.30,9.79,46.86,2026416,29,20211,-61
2023-12-28 15:24:06,0.30,0.30,9.78,47.01,2026248,29,20195,-61
2023-12-28 15:25:07,0.30,0.30,9.79,46.22,2026001,29,20662,-62
2023-12-28 15:26:08,0.30,0.30,9.80,46.42,2026080,29,20199,-61
2023-12-28 15:27:09,0.30,0.30,9.76,46.81,2017813,29,20199,-61
2023-12-28 15:28:10,0.30,0.30,9.74,46.75,2017383,29,20203,-62
2023-12-28 15:29:12,0.30,0.30,9.74,47.27,2025857,29,20195,-61
2023-12-28 15:30:13,0.30,0.30,9.74,46.58,2025789,29,20666,-61
2023-12-28 15:31:15,0.30,0.30,9.75,46.37,2025144,29,20207,-61
2023-12-28 15:32:17,0.30,0.30,9.73,46.55,2025503,29,20636,-61
2023-12-28 15:33:18,0.30,0.30,9.74,46.40,2025920,29,20632,-61
2023-12-28 15:34:19,0.30,0.30,9.75,46.19,2025626,29,20198,-61
2023-12-28 15:35:20,0.32,0.32,9.82,45.67,2025771,29,20195,-62
2023-12-28 15:36:21,0.30,0.30,9.83,45.60,2025699,29,20210,-62
2023-12-28 15:37:22,0.22,0.22,9.82,45.70,2025834,29,20206,-62
2023-12-28 15:38:23,0.30,0.30,9.83,45.99,2025239,29,20592,-61
2023-12-28 15:39:24,0.30,0.30,9.80,46.68,2024693,29,20250,-62
2023-12-28 15:40:25,0.30,0.30,9.76,46.64,2025674,29,20201,-62
2023-12-28 15:41:27,0.30,0.30,9.73,46.43,2025515,29,20199,-61
2023-12-28 15:42:28,0.30,0.30,9.71,46.38,2025471,29,20215,-61
2023-12-28 15:43:29,0.30,0.30,9.74,46.63,2025421,29,20211,-61
2023-12-28 15:44:31,0.30,0.30,9.70,46.66,2025463,29,20215,-62
2023-12-28 15:45:34,0.30,0.30,9.67,47.08,2026118,29,20203,-61
2023-12-28 15:46:35,0.30,0.30,9.63,47.54,2026144,29,20191,-61
2023-12-28 15:47:36,0.30,0.30,9.61,47.84,2025670,29,20207,-61
2023-12-28 15:48:38,0.30,0.30,9.57,47.69,2025923,29,20195,-61
2023-12-28 15:49:39,0.30,0.30,9.58,47.91,2025515,29,20195,-61
2023-12-28 15:50:40,0.30,0.30,9.56,47.84,2025254,29,20668,-61
2023-12-28 15:51:41,0.30,0.30,9.48,48.46,2026130,29,20219,-61
2023-12-28 15:52:42,0.30,0.30,9.46,48.65,2025139,29,20204,-62
2023-12-28 15:53:43,0.30,0.30,9.42,49.02,2025452,29,20659,-61
2023-12-28 15:54:44,0.25,0.25,9.41,49.15,2026048,29,20188,-61
2023-12-28 15:55:46,0.30,0.30,9.37,49.13,2026076,29,20226,-61
2023-12-28 15:56:47,0.30,0.30,9.40,49.32,2026045,29,20250,-61
2023-12-28 15:57:50,0.30,0.30,9.36,49.19,2025936,29,20195,-62
2023-12-28 15:58:51,0.28,0.28,9.34,49.15,2026452,29,20214,-61
2023-12-28 15:59:57,0.30,0.30,9.33,49.17,2027433,29,20199,-61
2023-12-28 16:00:59,0.20,0.20,9.31,49.66,2027452,29,20576,-62
2023-12-28 16:02:00,0.30,0.30,9.33,49.17,2027409,29,20202,-61
2023-12-28 16:03:02,0.32,0.32,9.30,49.77,2027380,29,20226,-62
2023-12-28 16:04:03,0.40,0.40,9.29,49.82,2027424,29,20203,-61
2023-12-28 16:05:04,0.30,0.30,9.30,49.31,2027583,29,20218,-61
2023-12-28 16:06:07,0.30,0.30,9.30,49.56,2026839,29,20187,-61
2023-12-28 16:07:08,0.30,0.30,9.22,49.20,2026807,29,20199,-62
2023-12-28 16:08:10,0.30,0.30,9.23,49.16,2027215,29,20555,-62
2023-12-28 16:09:11,0.30,0.30,9.19,48.60,2027301,29,20242,-61
2023-12-28 16:10:12,0.30,0.30,9.19,49.95,2027205,29,20202,-61
2023-12-28 16:11:13,0.30,0.30,9.22,48.42,2027294,29,20206,-61
2023-12-28 16:12:14,0.30,0.30,9.23,49.34,2027100,29,20651,-62
2023-12-28 16:13:15,0.30,0.30,9.23,48.49,2026951,29,20203,-61
2023-12-28 16:14:19,0.30,0.30,9.26,48.94,2026370,29,20218,-61
2023-12-28 16:15:20,0.30,0.30,9.23,48.44,2027247,29,20667,-61
2023-12-28 16:16:21,0.30,0.30,9.26,48.21,2027428,29,20191,-61
2023-12-28 16:17:22,0.38,0.38,9.28,48.13,2027249,29,20207,-61
2023-12-28 16:18:24,0.30,0.30,9.28,48.84,2027226,29,20195,-61
2023-12-28 16:19:26,0.30,0.30,9.31,47.93,2027300,29,20208,-61
2023-12-28 16:20:27,0.30,0.30,9.30,47.92,2027225,29,20640,-61
2023-12-28 16:21:30,0.30,0.30,9.26,48.34,2027244,29,20203,-62
2023-12-28 16:22:32,0.30,0.30,9.24,48.95,2027399,29,20635,-61
2023-12-28 16:23:33,0.30,0.30,9.22,48.50,2027347,29,20199,-62
2023-12-28 16:24:34,0.30,0.30,9.19,48.62,2027161,29,20662,-62
2023-12-28 16:25:35,0.30,0.30,9.19,48.93,2026767,29,20194,-61
2023-12-28 16:26:36,0.30,0.30,9.19,48.93,2026798,29,20213,-61
2023-12-28 16:27:37,0.30,0.30,9.19,48.47,2027175,29,20214,-61
2023-12-28 16:28:38,0.40,0.40,9.17,49.12,2027167,29,20199,-61
2023-12-28 16:29:40,0.30,0.30,9.14,49.13,2027244,29,20213,-61
2023-12-28 16:30:41,0.30,0.30,9.16,48.99,2026585,29,20218,-62
2023-12-28 16:31:42,0.30,0.30,9.20,48.49,2026432,29,20543,-62
2023-12-28 16:32:45,0.30,0.30,9.19,48.99,2027696,29,20207,-61
2023-12-28 16:33:47,0.35,0.35,9.17,48.89,2027305,29,20207,-61
2023-12-28 16:34:48,0.30,0.30,9.22,49.37,2027202,29,20207,-61
2023-12-28 16:35:49,0.30,0.30,9.20,48.87,2027110,29,20648,-61
2023-12-28 16:36:50,0.30,0.30,9.22,48.43,2027238,29,20191,-61
2023-12-28 16:37:51,0.30,0.30,9.20,48.95,2026417,29,20198,-61
2023-12-28 16:38:52,0.30,0.30,9.21,48.92,2026226,29,20214,-61
2023-12-28 16:39:53,0.30,0.30,9.19,50.11,2025761,29,20217,-61
2023-12-28 16:40:54,0.30,0.30,9.13,50.24,2026444,29,20678,-61
2023-12-28 16:41:55,0.30,0.30,9.05,51.05,2026656,29,20199,-61
2023-12-28 16:42:56,0.30,0.30,8.98,51.73,2027245,29,20234,-61
2023-12-28 16:43:57,0.30,0.30,8.96,50.75,2027135,29,20187,-61
2023-12-28 16:44:59,0.30,0.30,8.94,52.53,2026204,29,20207,-62
2023-12-28 16:46:00,0.40,0.40,8.87,51.81,2026658,29,20597,-61
2023-12-28 16:47:02,0.30,0.30,8.87,52.72,2026983,29,20190,-61
2023-12-28 16:48:04,0.30,0.30,8.86,52.34,2027002,29,20214,-61
2023-12-28 16:49:05,0.30,0.30,8.88,51.10,2026912,29,20663,-61
2023-12-28 16:50:06,0.30,0.30,8.91,51.44,2027136,29,20207,-61
2023-12-28 16:51:09,0.30,0.30,8.95,51.50,2027324,29,20199,-61
2023-12-28 16:52:12,0.30,0.30,8.97,51.67,2027393,29,20202,-61
2023-12-28 16:53:13,0.38,0.38,8.98,51.53,2027106,29,20211,-61
2023-12-28 16:54:16,0.30,0.30,8.98,51.45,2026950,29,20195,-61
2023-12-28 16:55:18,0.40,0.40,9.00,51.27,2027037,29,20203,-61
2023-12-28 16:56:19,0.40,0.40,9.05,51.63,2027054,29,20655,-61
2023-12-28 16:57:20,0.30,0.30,9.04,52.04,2026800,29,20198,-61
2023-12-28 16:58:21,0.30,0.30,9.09,50.96,2026131,29,20214,-61
2023-12-28 16:59:23,0.30,0.30,9.08,51.80,2026635,29,20227,-61
2023-12-28 17:00:25,0.30,0.30,9.05,52.04,2026627,29,20655,-61
2023-12-28 17:01:26,0.40,0.40,9.02,51.75,2026476,29,20648,-61
2023-12-28 17:02:27,0.30,0.30,9.00,51.49,2026322,29,20195,-61
2023-12-28 17:03:28,0.30,0.30,9.00,52.08,2034056,29,20222,-61
2023-12-28 17:04:29,0.40,0.40,9.02,52.16,2026958,29,20211,-61
2023-12-28 17:05:30,0.30,0.30,8.99,52.16,2027108,29,20195,-61
2023-12-28 17:06:32,0.30,0.30,8.97,51.98,2026944,29,20216,-61
2023-12-28 17:07:33,0.20,0.20,8.97,52.03,2026879,29,20219,-61
2023-12-28 17:08:34,0.35,0.35,9.02,51.32,2026879,29,20191,-61
2023-12-28 17:09:35,0.30,0.30,9.01,51.99,2026989,29,20171,-62
2023-12-28 17:10:40,0.30,0.30,9.04,51.44,2026960,29,20183,-61
2023-12-28 17:11:42,0.30,0.30,9.03,51.56,2026759,29,20593,-62
2023-12-28 17:12:43,0.30,0.30,9.00,51.46,2018296,29,20207,-61
2023-12-28 17:13:44,0.30,0.30,9.03,51.61,2010706,29,20204,-61
2023-12-28 17:14:46,0.32,0.32,9.00,51.78,2026553,29,20580,-61
2023-12-28 17:15:47,0.30,0.30,9.01,51.67,2026980,29,20203,-61
2023-12-28 17:16:49,0.30,0.30,9.05,51.06,2027106,29,20192,-61
2023-12-28 17:17:51,0.30,0.30,9.03,51.14,2026804,29,20566,-61
2023-12-28 17:18:52,0.30,0.30,8.99,51.10,2026886,29,20207,-62
2023-12-28 17:19:53,0.30,0.30,8.99,51.01,2026723,29,20207,-61
2023-12-28 17:20:55,0.30,0.30,9.01,51.37,2026974,29,20631,-61
2023-12-28 17:21:56,0.30,0.30,8.94,52.18,2026871,29,20191,-60
2023-12-28 17:23:09,0.30,0.30,8.90,52.32,2026062,29,20198,-60
2023-12-28 17:24:13,0.30,0.30,8.85,52.78,2018878,29,20187,-61
2023-12-28 17:25:24,0.40,0.40,8.75,53.12,2019238,29,20556,-60
2023-12-28 17:26:26,0.30,0.30,8.76,53.14,2026371,29,20631,-60
2023-12-28 17:27:28,0.30,0.30,8.66,53.70,2025871,29,20218,-60
2023-12-28 17:28:38,0.30,0.30,8.62,53.28,2026836,29,20198,-61
2023-12-28 17:29:39,0.40,0.40,8.62,53.71,2018695,29,20183,-61
2023-12-28 17:30:40,0.40,0.40,8.55,53.76,2018742,29,20188,-60
2023-12-28 17:31:41,0.30,0.30,8.53,53.87,2018090,29,20598,-60
2023-12-28 17:32:42,0.30,0.30,8.51,54.08,2010884,29,20199,-61
2023-12-28 17:33:44,0.30,0.30,8.46,53.89,2018439,29,20263,-60
2023-12-28 17:34:45,0.30,0.30,8.51,53.33,2026463,29,20203,-61
2023-12-28 17:35:46,0.30,0.30,8.52,53.65,2026252,29,20211,-61
2023-12-28 17:36:49,0.30,0.30,8.53,53.54,2018295,29,20203,-60
2023-12-28 17:37:51,0.30,0.30,8.55,53.64,2018640,29,20207,-61
2023-12-28 17:38:52,0.35,0.35,8.55,53.93,2026824,29,20194,-60
2023-12-28 17:39:54,0.40,0.40,8.61,53.67,2026600,29,20191,-61
2023-12-28 17:41:01,0.30,0.30,8.64,53.15,2027002,29,20623,-61
2023-12-28 17:42:02,0.40,0.40,8.61,54.07,2026395,29,20203,-60
2023-12-28 17:43:22,0.30,0.30,8.61,54.04,2025839,29,20214,-61
2023-12-28 17:44:28,0.30,0.30,8.66,54.25,2026079,29,20215,-61
2023-12-28 17:45:51,0.30,0.30,8.65,53.76,2026166,29,20632,-61
2023-12-28 17:47:00,0.30,0.30,8.64,53.95,2025722,29,20206,-61
2023-12-28 17:48:07,0.30,0.30,8.65,53.71,2019544,29,20542,-61
2023-12-28 17:49:10,0.30,0.30,8.61,54.04,2018413,29,20211,-61
2023-12-28 17:50:11,0.30,0.30,8.65,54.04,2018004,29,20208,-61
2023-12-28 17:51:12,0.30,0.30,8.68,54.02,2010772,29,20223,-60
2023-12-28 17:52:16,0.40,0.40,8.67,54.11,2018090,29,20211,-61
2023-12-28 17:53:19,0.30,0.30,8.62,54.12,2018633,29,20184,-61
2023-12-28 17:54:20,0.30,0.30,8.57,54.68,2026012,29,20190,-61
2023-12-28 17:55:21,0.30,0.30,8.54,54.57,2026606,29,20199,-61
2023-12-28 17:56:22,0.30,0.30,8.51,55.25,2026774,29,20596,-61
2023-12-28 17:57:24,0.30,0.30,8.46,55.42,2026576,29,20207,-61
2023-12-28 17:58:25,0.30,0.30,8.45,55.30,2025950,29,20203,-61
2023-12-28 17:59:26,0.40,0.40,8.42,55.73,2025581,29,20207,-60
2023-12-28 18:00:27,0.30,0.30,8.43,55.76,2027023,29,20678,-61
2023-12-28 18:01:28,0.50,0.50,8.39,55.72,2026554,29,20198,-61
2023-12-28 18:02:29,0.30,0.30,8.42,55.52,2026686,29,20207,-61
2023-12-28 18:03:30,0.30,0.30,8.44,55.62,2026540,29,20206,-61
2023-12-28 18:04:31,0.30,0.30,8.45,55.61,2026435,29,20566,-61
2023-12-28 18:05:33,0.30,0.30,8.47,55.72,2026379,29,20191,-61
2023-12-28 18:06:34,0.40,0.40,8.48,55.32,2026124,29,20202,-61
2023-12-28 18:07:35,0.30,0.30,8.50,55.19,2026809,29,20195,-61
2023-12-28 18:08:36,0.40,0.40,8.54,54.75,2026485,29,20575,-61
2023-12-28 18:09:40,0.30,0.30,8.55,55.43,2026761,29,20179,-61
2023-12-28 18:10:42,0.30,0.30,8.58,54.50,2026484,29,20251,-61
2023-12-28 18:11:43,0.30,0.30,8.59,54.79,2026243,29,20199,-61
2023-12-28 18:12:44,0.40,0.40,8.58,55.10,2026071,29,20553,-62
2023-12-28 18:13:46,0.30,0.30,8.60,55.22,2026014,29,20195,-62
2023-12-28 18:14:47,0.30,0.30,8.60,55.04,2026319,29,20199,-62
2023-12-28 18:15:48,0.30,0.30,8.62,54.99,2026328,29,20207,-62
2023-12-28 18:16:49,0.38,0.38,8.57,55.55,2026498,29,20202,-61
2023-12-28 18:17:50,0.20,0.20,8.56,55.13,2026655,29,20528,-61
2023-12-28 18:18:51,0.30,0.30,8.56,55.77,2026570,29,20206,-61
2023-12-28 18:19:53,0.30,0.30,8.53,55.59,2025542,29,20222,-61
2023-12-28 18:20:54,0.30,0.30,8.49,56.14,2025258,29,20706,-61
2023-12-28 18:21:55,0.30,0.30,8.49,56.53,2026070,29,20214,-61
2023-12-28 18:22:56,0.40,0.40,8.46,56.32,2026354,29,20211,-61
2023-12-28 18:23:57,0.40,0.40,8.45,56.23,2026365,29,20675,-61
2023-12-28 18:24:59,0.30,0.30,8.41,56.29,2026373,29,20202,-61
2023-12-28 18:26:00,0.30,0.30,8.43,56.46,2026504,29,20211,-61
2023-12-28 18:27:01,0.30,0.30,8.47,55.94,2026453,29,20218,-61
2023-12-28 18:28:02,0.30,0.30,8.47,56.05,2026350,29,20206,-61
2023-12-28 18:29:04,0.30,0.30,8.49,55.92,2026455,29,20214,-61
2023-12-28 18:30:06,0.30,0.30,8.52,55.71,2026485,29,20210,-61
2023-12-28 18:31:07,0.30,0.30,8.56,55.55,2026319,29,20203,-61
2023-12-28 18:32:08,0.30,0.30,8.60,55.66,2026609,29,20206,-61
2023-12-28 18:33:09,0.30,0.30,8.61,55.25,2026333,29,20213,-61
2023-12-28 18:34:10,0.30,0.30,8.65,55.22,2026442,29,20210,-61
2023-12-28 18:35:13,0.32,0.32,8.69,55.06,2026198,29,20210,-60
2023-12-28 18:36:17,0.30,0.30,8.73,54.91,2026419,29,20195,-61
2023-12-28 18:37:20,0.30,0.30,8.74,55.20,2026349,29,20199,-61
2023-12-28 18:38:21,0.30,0.30,8.75,55.05,2017833,29,20219,-60
2023-12-28 18:39:27,0.30,0.30,8.78,54.71,2017640,29,20211,-61
2023-12-28 18:40:28,0.30,0.30,8.86,54.46,2026565,29,20191,-60
2023-12-28 18:41:29,0.38,0.38,8.84,54.50,2025406,29,20567,-60
2023-12-28 18:42:30,0.30,0.30,8.87,54.69,2025824,29,20199,-60
2023-12-28 18:43:31,0.30,0.30,8.87,54.80,2026241,29,20207,-61
2023-12-28 18:44:36,0.30,0.30,8.82,54.86,2026607,29,20660,-60
2023-12-28 18:45:37,0.30,0.30,8.82,55.07,2026244,29,20214,-61
2023-12-28 18:46:39,0.40,0.40,8.80,54.90,2026324,29,20190,-61
2023-12-28 18:47:40,0.30,0.30,8.78,55.08,2026274,29,20194,-61
2023-12-28 18:48:41,0.30,0.30,8.76,55.58,2026185,29,20195,-60
2023-12-28 18:49:42,0.40,0.40,8.78,54.63,2026257,29,20206,-61
2023-12-28 18:50:44,0.30,0.30,8.75,55.13,2026217,29,20215,-61
2023-12-28 18:51:45,0.35,0.35,8.75,55.49,2025230,29,20678,-61
2023-12-28 18:52:46,0.40,0.40,8.74,55.34,2025551,29,20194,-61
2023-12-28 18:53:47,0.40,0.40,8.77,54.93,2026503,29,20200,-61
2023-12-28 18:54:48,0.30,0.30,8.79,54.57,2026389,29,20214,-61
2023-12-28 18:55:50,0.30,0.30,8.86,53.96,2026182,29,20304,-61
2023-12-28 18:56:51,0.30,0.30,8.85,54.33,2026336,29,20199,-60
2023-12-28 18:57:52,0.30,0.30,8.87,54.16,2025712,29,20675,-61
2023-12-28 18:58:53,0.30,0.30,8.85,54.38,2018124,29,20211,-60
2023-12-28 18:59:54,0.30,0.30,8.83,54.47,2025798,29,20191,-61
2023-12-28 19:00:55,0.30,0.30,8.85,54.69,2026307,29,20202,-61
2023-12-28 19:01:57,0.30,0.30,8.78,55.87,2026186,29,20202,-61
2023-12-28 19:02:58,0.20,0.20,8.68,56.05,2026437,29,20570,-60
2023-12-28 19:03:59,0.30,0.30,8.68,56.29,2026094,29,20214,-61
2023-12-28 19:05:01,0.38,0.38,8.66,55.72,2026309,29,20234,-61
2023-12-28 19:06:02,0.30,0.30,8.63,56.41,2026284,29,20646,-61
2023-12-28 19:07:03,0.30,0.30,8.63,55.66,2026461,29,20207,-60
2023-12-28 19:08:06,0.40,0.40,8.61,56.26,2026321,29,20744,-61
2023-12-28 19:09:07,0.35,0.35,8.65,56.55,2026124,29,20231,-61
2023-12-28 19:10:08,0.30,0.30,8.61,55.25,2025851,29,20234,-61
2023-12-28 19:11:13,0.30,0.30,8.62,56.41,2026308,29,20198,-60
2023-12-28 19:12:14,0.30,0.30,8.55,57.38,2025883,29,20214,-62
2023-12-28 19:13:15,0.30,0.30,8.53,56.94,2026317,29,20221,-61
2023-12-28 19:14:16,0.30,0.30,8.51,56.99,2026095,29,20554,-61
2023-12-28 19:15:17,0.30,0.30,8.55,56.22,2026430,29,20194,-61
2023-12-28 19:16:22,0.30,0.30,8.54,57.11,2026330,29,20222,-61
2023-12-28 19:17:23,0.30,0.30,8.49,57.50,2025907,29,20605,-61
2023-12-28 19:18:24,0.30,0.30,8.51,57.56,2017835,29,20207,-61
2023-12-28 19:19:25,0.30,0.30,8.51,57.30,2025574,29,20191,-61
2023-12-28 19:20:27,0.30,0.30,8.53,56.59,2025787,29,20215,-61
2023-12-28 19:21:28,0.30,0.30,8.52,56.87,2026223,29,20199,-61
2023-12-28 19:22:29,0.40,0.40,8.51,56.28,2026342,29,20199,-61
2023-12-28 19:23:30,0.30,0.30,8.55,55.74,2026259,29,20627,-61
2023-12-28 19:24:31,0.30,0.30,8.54,56.52,2026223,29,20203,-61
2023-12-28 19:25:33,0.30,0.30,8.51,56.43,2026038,29,20229,-61
2023-12-28 19:26:34,0.30,0.30,8.50,56.54,2025911,29,20214,-61
2023-12-28 19:27:35,0.40,0.40,8.46,57.18,2026226,29,20218,-62
2023-12-28 19:28:36,0.30,0.30,8.44,57.45,2025975,29,20644,-61
2023-12-28 19:29:37,0.28,0.28,8.42,57.21,2026296,29,20195,-62
2023-12-28 19:30:38,0.30,0.30,8.41,57.60,2026097,29,20195,-61
2023-12-28 19:31:39,0.30,0.30,8.39,56.94,2025901,29,20203,-61
2023-12-28 19:32:40,0.30,0.30,8.37,57.80,2026531,29,20199,-61
2023-12-28 19:33:41,0.40,0.40,8.33,58.27,2027944,29,20203,-61
2023-12-28 19:34:42,0.40,0.40,8.32,57.69,2027622,29,20200,-61
2023-12-28 19:35:43,0.30,0.30,8.41,58.33,2027503,29,20194,-61
2023-12-28 19:36:45,0.30,0.30,8.40,57.50,2027592,29,20591,-61
2023-12-28 19:37:46,0.30,0.30,8.35,57.52,2027534,29,20207,-61
2023-12-28 19:38:47,0.40,0.40,8.37,57.81,2027457,29,20206,-61
2023-12-28 19:39:49,0.30,0.30,8.42,57.05,2027699,29,20198,-61
2023-12-28 19:40:50,0.30,0.30,8.42,57.63,2026902,29,20675,-61
2023-12-28 19:41:51,0.30,0.30,8.40,57.54,2018336,29,20208,-61
2023-12-28 19:42:52,0.30,0.30,8.40,57.63,2026484,29,20211,-61
2023-12-28 19:43:54,0.30,0.30,8.45,56.90,2027617,29,20206,-61
2023-12-28 19:44:55,0.30,0.30,8.51,56.75,2027529,29,20227,-61
2023-12-28 19:45:56,0.30,0.30,8.46,57.23,2027577,29,20206,-61
2023-12-28 19:46:57,0.30,0.30,8.46,57.12,2026857,29,20557,-61
2023-12-28 19:47:58,0.30,0.30,8.47,57.13,2027116,29,20202,-61
2023-12-28 19:49:02,0.30,0.30,8.46,56.95,2027620,29,20214,-61
2023-12-28 19:50:04,0.30,0.30,8.50,57.43,2027492,29,20678,-61
2023-12-28 19:51:05,0.30,0.30,8.48,57.48,2027485,29,20711,-61
2023-12-28 19:52:07,0.30,0.30,8.47,57.34,2027532,29,20202,-61
2023-12-28 19:53:13,0.30,0.30,8.45,57.32,2027573,29,20546,-61
2023-12-28 19:54:15,0.30,0.30,8.42,58.16,2027745,29,20600,-61
2023-12-28 19:55:16,0.30,0.30,8.46,57.92,2027571,29,20246,-61
2023-12-28 19:56:17,0.30,0.30,8.41,57.80,2027367,29,20308,-61
2023-12-28 19:57:19,0.30,0.30,8.37,58.31,2027209,29,20223,-61
2023-12-28 19:58:20,0.30,0.30,8.35,58.59,2027046,29,20207,-61
2023-12-28 19:59:21,0.30,0.30,8.39,58.26,2026977,29,20565,-61
2023-12-28 20:00:22,0.30,0.30,8.38,58.30,2027365,29,20202,-62
2023-12-28 20:01:23,0.30,0.30,8.38,58.47,2027333,29,20198,-61
2023-12-28 20:02:28,0.30,0.30,8.34,58.82,2027319,29,20210,-61
2023-12-28 20:03:29,0.32,0.32,8.39,58.98,2027610,29,20191,-61
2023-12-28 20:04:30,0.30,0.30,8.39,59.08,2027417,29,20199,-61
2023-12-28 20:05:32,0.30,0.30,8.35,59.13,2027384,29,20567,-61
2023-12-28 20:06:33,0.40,0.40,8.36,59.45,2027300,29,20192,-61
2023-12-28 20:07:34,0.30,0.30,8.41,59.76,2027305,29,20191,-61
2023-12-28 20:08:35,0.38,0.38,8.38,59.52,2027232,29,20203,-61
2023-12-28 20:09:37,0.30,0.30,8.38,59.81,2027516,29,20195,-61
2023-12-28 20:10:38,0.40,0.40,8.43,60.17,2027176,29,20183,-61
2023-12-28 20:11:40,0.30,0.30,8.44,60.20,2026874,29,20207,-61
2023-12-28 20:12:41,0.30,0.30,8.47,59.86,2027113,29,20226,-61
2023-12-28 20:13:42,0.30,0.30,8.48,60.46,2027360,29,20229,-61
2023-12-28 20:14:44,0.25,0.25,8.48,60.41,2027392,29,20198,-61
2023-12-28 20:15:46,0.40,0.40,8.51,60.26,2027350,29,20676,-61
2023-12-28 20:16:49,0.30,0.30,8.58,61.06,2026924,29,20199,-61
2023-12-28 20:17:50,0.30,0.30,8.56,60.88,2027059,29,20203,-61
2023-12-28 20:18:51,0.30,0.30,8.59,60.77,2011209,29,20612,-61
2023-12-28 20:19:54,0.30,0.30,8.60,61.49,2011198,29,20207,-61
2023-12-28 20:20:55,0.30,0.30,8.61,61.74,2027128,29,20210,-61
2023-12-28 20:21:56,0.20,0.20,8.63,61.96,2027158,29,20553,-62
2023-12-28 20:22:58,0.30,0.30,8.67,61.90,2027261,29,20186,-61
2023-12-28 20:24:00,0.30,0.30,8.72,62.22,2027239,29,20206,-61
2023-12-28 20:25:02,0.20,0.20,8.78,62.48,2027489,29,20203,-61
2023-12-28 20:26:03,0.30,0.30,8.78,62.43,2027295,29,20222,-62
2023-12-28 20:27:05,0.30,0.30,8.81,62.92,2027167,29,20564,-61
2023-12-28 20:28:06,0.30,0.30,8.85,62.75,2027026,29,20222,-61
2023-12-28 20:29:07,0.30,0.30,8.80,63.28,2027260,29,20211,-61
2023-12-28 20:30:10,0.40,0.40,8.77,63.73,2027514,29,20539,-61
2023-12-28 20:31:11,0.30,0.30,8.74,63.87,2026968,29,20652,-61
2023-12-28 20:32:12,0.30,0.30,8.80,63.82,2018917,29,20211,-61
2023-12-28 20:33:14,0.30,0.30,8.89,63.52,2019035,29,20591,-62
2023-12-28 20:34:15,0.30,0.30,8.89,63.78,2027114,29,20207,-61
2023-12-28 20:35:16,0.30,0.30,8.84,64.13,2027178,29,20582,-61
2023-12-28 20:36:17,0.32,0.32,8.82,64.42,2027015,29,20191,-61
2023-12-28 20:37:18,0.30,0.30,8.84,64.59,2026513,29,20191,-61
2023-12-28 20:38:19,0.30,0.30,8.83,64.49,2027152,29,20195,-61
2023-12-28 20:39:20,0.40,0.40,8.80,64.71,2027286,29,20222,-61
2023-12-28 20:40:21,0.30,0.30,8.80,65.05,2026541,29,20627,-61
2023-12-28 20:41:22,0.30,0.30,8.84,64.43,2026267,29,20202,-62
2023-12-28 20:42:25,0.30,0.30,8.82,64.78,2026575,29,20214,-61
2023-12-28 20:43:26,0.30,0.30,8.82,65.04,2027157,29,20199,-61
2023-12-28 20:44:27,0.40,0.40,8.86,64.94,2026189,29,20236,-61
2023-12-28 20:45:29,0.30,0.30,8.89,64.84,2026895,29,20223,-62
2023-12-28 20:46:30,0.30,0.30,8.89,64.84,2027112,29,20207,-61
2023-12-28 20:47:31,0.30,0.30,8.87,65.14,2027282,29,20191,-61
2023-12-28 20:48:32,0.30,0.30,8.83,65.15,2027066,29,20187,-61
2023-12-28 20:49:33,0.30,0.30,8.82,65.45,2027212,29,20195,-61
2023-12-28 20:50:34,0.32,0.32,8.81,65.60,2027079,29,20203,-61
2023-12-28 20:51:36,0.30,0.30,8.77,65.81,2026685,29,20687,-61
2023-12-28 20:52:37,0.30,0.30,8.80,65.78,2026077,29,20203,-61
2023-12-28 20:53:40,0.30,0.30,8.77,66.16,2027203,29,20195,-61
2023-12-28 20:54:41,0.30,0.30,8.76,66.17,2026969,29,20207,-61
2023-12-28 20:55:42,0.30,0.30,8.72,66.42,2027237,29,20524,-62
2023-12-28 20:56:45,0.30,0.30,8.75,66.58,2026942,29,20194,-61
2023-12-28 20:57:46,0.30,0.30,8.74,66.94,2027145,29,20628,-61
2023-12-28 20:58:47,0.30,0.30,8.73,67.05,2026452,29,20191,-61
2023-12-28 20:59:50,0.30,0.30,8.78,66.75,2026654,29,20191,-62
2023-12-28 21:00:51,0.30,0.30,8.79,67.09,2026933,29,20554,-62
2023-12-28 21:01:52,0.30,0.30,8.79,67.27,2026999,29,20199,-62
2023-12-28 21:02:53,0.30,0.30,8.79,67.64,2027045,29,20195,-62
2023-12-28 21:03:54,0.30,0.30,8.78,67.73,2027042,29,20202,-61
2023-12-28 21:04:56,0.32,0.32,8.79,67.59,2027076,29,20261,-62
2023-12-28 21:05:58,0.40,0.40,8.76,67.60,2026854,29,20222,-62
2023-12-28 21:06:59,0.30,0.30,8.74,67.81,2027094,29,20203,-62
2023-12-28 21:08:00,0.30,0.30,8.72,68.07,2027083,29,20635,-62
2023-12-28 21:09:02,0.38,0.38,8.75,68.05,2018120,29,20232,-62
2023-12-28 21:10:03,0.30,0.30,8.75,68.60,2018877,29,20204,-62
2023-12-28 21:11:04,0.30,0.30,8.73,68.31,2026978,29,20203,-61
2023-12-28 21:12:06,0.30,0.30,8.70,68.73,2026826,29,20194,-61
2023-12-28 21:13:07,0.30,0.30,8.73,68.56,2027194,29,20217,-62
2023-12-28 21:14:12,0.30,0.30,8.81,68.30,2026760,29,20660,-61
2023-12-28 21:15:13,0.30,0.30,8.80,68.35,2027090,29,20214,-61
2023-12-28 21:16:15,0.30,0.30,8.78,68.37,2026790,29,20218,-61
2023-12-28 21:17:17,0.30,0.30,8.74,68.58,2026827,29,20674,-61
2023-12-28 21:18:18,0.30,0.30,8.74,68.57,2026947,29,20207,-61
2023-12-28 21:19:19,0.30,0.30,8.80,68.80,2026876,29,20199,-61
2023-12-28 21:20:20,0.30,0.30,8.72,69.05,2026871,29,20191,-61
2023-12-28 21:21:21,0.40,0.40,8.72,69.43,2026970,29,20195,-61
2023-12-28 21:22:22,0.30,0.30,8.70,69.23,2026941,29,20195,-61
2023-12-28 21:23:24,0.40,0.40,8.72,69.67,2026961,29,20686,-61
2023-12-28 21:24:25,0.30,0.30,8.77,69.77,2026604,29,20202,-61
2023-12-28 21:25:26,0.30,0.30,8.75,69.56,2026243,29,20202,-62
2023-12-28 21:26:27,0.20,0.20,8.77,69.84,2026839,29,20238,-61
2023-12-28 21:27:28,0.30,0.30,8.79,69.53,2026745,29,20214,-61
2023-12-28 21:28:29,0.30,0.30,8.79,69.50,2026691,29,20198,-61
2023-12-28 21:29:30,0.30,0.30,8.76,69.97,2026666,29,20644,-61
2023-12-28 21:30:31,0.30,0.30,8.76,69.70,2026802,29,20202,-61
2023-12-28 21:31:33,0.30,0.30,8.81,69.44,2026825,29,20191,-61
2023-12-28 21:32:35,0.30,0.30,8.79,69.96,2026955,29,20194,-62
2023-12-28 21:33:36,0.30,0.30,8.80,69.98,2026768,29,20207,-61
2023-12-28 21:34:38,0.30,0.30,8.80,70.42,2026867,29,20203,-62
2023-12-28 21:35:39,0.30,0.30,8.82,70.29,2026617,29,20196,-61
2023-12-28 21:36:43,0.30,0.30,8.82,70.58,2026877,29,20611,-62
2023-12-28 21:37:44,0.30,0.30,8.84,70.49,2026815,29,20203,-61
2023-12-28 21:38:45,0.22,0.22,8.83,70.69,2026691,29,20187,-62
2023-12-28 21:39:46,0.30,0.30,8.86,70.47,2026594,29,20578,-62
2023-12-28 21:40:47,0.30,0.30,8.86,70.39,2026509,29,20195,-62
2023-12-28 21:41:48,0.40,0.40,8.84,70.69,2026514,29,20190,-62
2023-12-28 21:42:49,0.30,0.30,8.87,70.17,2029418,29,20628,-62
2023-12-28 21:43:50,0.30,0.30,8.86,70.76,2026708,29,20561,-62
2023-12-28 21:44:52,0.20,0.20,8.86,70.55,2026310,29,20648,-61
2023-12-28 21:45:53,0.30,0.30,8.85,70.55,2025686,29,20564,-61
2023-12-28 21:46:54,0.30,0.30,8.87,70.34,2026522,29,20191,-61
2023-12-28 21:47:56,0.30,0.30,8.84,70.67,2026671,29,20202,-61
2023-12-28 21:48:57,0.30,0.30,8.83,70.72,2026515,29,20218,-61
2023-12-28 21:50:03,0.40,0.40,8.88,70.52,2026699,29,20202,-61
2023-12-28 21:51:04,0.30,0.30,8.88,70.94,2026531,29,20202,-62
2023-12-28 21:52:07,0.30,0.30,8.88,70.50,2026467,29,20215,-62
2023-12-28 21:53:09,0.30,0.30,8.87,70.82,2026239,29,20199,-61
2023-12-28 21:54:10,0.30,0.30,8.84,71.17,2025687,29,20672,-61
2023-12-28 21:55:11,0.30,0.30,8.80,71.24,2025999,29,20195,-61
2023-12-28 21:56:12,0.30,0.30,8.80,71.05,2033309,29,20206,-61
2023-12-28 21:57:13,0.30,0.30,8.79,71.42,2026386,29,20198,-61
2023-12-28 21:58:14,0.30,0.30,8.76,72.01,2026445,29,20198,-61
2023-12-28 21:59:18,0.30,0.30,8.67,71.89,2026035,29,20225,-60
2023-12-28 22:00:19,0.30,0.30,8.67,72.13,2026181,29,20667,-61
2023-12-28 22:01:20,0.30,0.30,8.68,72.00,2026478,29,20208,-61
2023-12-28 22:02:21,0.30,0.30,8.60,72.17,2026627,29,20202,-62
2023-12-28 22:03:22,0.30,0.30,8.53,72.34,2026503,29,20647,-61
2023-12-28 22:04:23,0.30,0.30,8.49,72.97,2026391,29,20211,-61
2023-12-28 22:05:24,0.30,0.30,8.47,72.77,2026900,29,20191,-61
2023-12-28 22:06:26,0.30,0.30,8.45,72.84,2026590,29,20223,-61
2023-12-28 22:07:27,0.30,0.30,8.41,73.07,2026578,29,20199,-61
2023-12-28 22:08:28,0.30,0.30,8.37,73.59,2026523,29,20538,-62
2023-12-28 22:09:29,0.30,0.30,8.37,73.52,2026593,29,20179,-61
2023-12-28 22:10:30,0.40,0.40,8.38,73.46,2026271,29,20214,-61
2023-12-28 22:11:32,0.30,0.30,8.35,73.84,2026361,29,20655,-61
2023-12-28 22:12:33,0.30,0.30,8.31,73.90,2026520,29,20741,-61
2023-12-28 22:13:34,0.38,0.38,8.29,73.72,2026515,29,20210,-61
2023-12-28 22:14:35,0.30,0.30,8.23,74.06,2026401,29,20194,-61
2023-12-28 22:15:36,0.30,0.30,8.28,74.02,2026355,29,20214,-62
2023-12-28 22:16:37,0.40,0.40,8.24,73.95,2026043,29,20648,-61
2023-12-28 22:17:40,0.40,0.40,8.17,74.32,2010457,29,20208,-61
2023-12-28 22:18:41,0.30,0.30,8.18,74.26,2017960,29,20199,-61
2023-12-28 22:19:43,0.40,0.40,8.19,74.39,2026300,29,20203,-61
2023-12-28 22:20:44,0.35,0.35,8.13,74.54,2025770,29,20656,-61
2023-12-28 22:21:45,0.40,0.40,8.15,74.18,2018389,29,20204,-62
2023-12-28 22:22:46,0.30,0.30,8.15,74.22,2025650,29,20187,-61
2023-12-28 22:23:49,0.30,0.30,8.14,74.48,2026385,29,20286,-61
2023-12-28 22:24:50,0.38,0.38,8.04,74.76,2026246,29,20211,-61
2023-12-28 22:25:51,0.30,0.30,8.00,75.03,2026307,29,20562,-61
2023-12-28 22:26:52,0.30,0.30,7.96,75.33,2026411,29,20234,-62
2023-12-28 22:27:53,0.40,0.40,7.95,75.11,2026371,29,20206,-61
2023-12-28 22:28:54,0.30,0.30,7.87,75.49,2026184,29,20198,-61
2023-12-28 22:29:55,0.32,0.32,7.92,75.41,2026354,29,20185,-61
2023-12-28 22:30:56,0.30,0.30,7.87,75.40,2026310,29,20191,-61
2023-12-28 22:31:57,0.30,0.30,7.90,75.48,2025872,29,20578,-61
2023-12-28 22:32:59,0.30,0.30,7.93,75.38,2026015,29,20191,-61
2023-12-28 22:34:00,0.40,0.40,7.91,75.27,2026178,29,20226,-61
2023-12-28 22:35:01,0.30,0.30,7.89,75.56,2026317,29,20202,-61
2023-12-28 22:36:03,0.30,0.30,7.87,75.38,2026427,29,20210,-61
2023-12-28 22:37:05,0.30,0.30,7.88,75.71,2025772,29,20206,-61
2023-12-28 22:38:06,0.30,0.30,7.91,75.40,2018113,29,20206,-61
2023-12-28 22:39:07,0.30,0.30,7.89,75.51,2025219,29,20214,-61
2023-12-28 22:40:08,0.30,0.30,7.84,75.68,2033043,29,20206,-61
2023-12-28 22:41:09,0.30,0.30,7.80,76.13,2026509,29,20190,-61
2023-12-28 22:42:11,0.30,0.30,7.80,76.00,2025207,29,20198,-61
2023-12-28 22:43:12,0.30,0.30,7.79,76.22,2026352,29,20210,-61
2023-12-28 22:44:13,0.30,0.30,7.76,76.11,2026224,29,20213,-61
2023-12-28 22:45:14,0.30,0.30,7.79,75.93,2025904,29,20657,-61
2023-12-28 22:46:15,0.30,0.30,7.77,76.13,2024975,29,20210,-61
2023-12-28 22:47:16,0.40,0.40,7.82,75.84,2026286,29,20238,-61
2023-12-28 22:48:19,0.40,0.40,7.77,76.34,2026157,29,20198,-61
2023-12-28 22:49:21,0.40,0.40,7.74,76.28,2026452,29,20195,-61
2023-12-28 22:50:22,0.40,0.40,7.71,76.87,2026415,29,20202,-61
2023-12-28 22:51:23,0.38,0.38,7.67,76.50,2026177,29,20222,-61
2023-12-28 22:52:24,0.30,0.30,7.63,76.87,2026303,29,20207,-61
2023-12-28 22:53:25,0.40,0.40,7.61,77.16,2026229,29,20203,-61
2023-12-28 22:54:27,0.40,0.40,7.57,77.14,2026449,29,20639,-61
2023-12-28 22:55:28,0.30,0.30,7.59,77.00,2026290,29,20662,-61
2023-12-28 22:56:29,0.30,0.30,7.53,77.24,2026331,29,20202,-61
2023-12-28 22:57:30,0.30,0.30,7.49,77.53,2026093,29,20194,-62
2023-12-28 22:58:32,0.30,0.30,7.38,78.29,2025646,29,20202,-61
2023-12-28 22:59:33,0.40,0.40,7.31,79.04,2017946,29,20204,-61
2023-12-28 23:00:34,0.50,0.50,7.22,79.10,2025501,29,20210,-61
2023-12-28 23:01:35,0.40,0.40,7.13,79.49,2026116,29,20663,-61
2023-12-28 23:02:36,0.40,0.40,7.06,79.82,2025522,29,20190,-61
2023-12-28 23:03:37,0.40,0.40,7.02,80.35,2025563,29,20195,-61
2023-12-28 23:04:39,0.30,0.30,7.00,80.06,2026105,29,20207,-61
2023-12-28 23:05:40,0.30,0.30,6.95,80.24,2025504,29,20202,-61
2023-12-28 23:06:41,0.30,0.30,6.89,80.52,2017663,29,20210,-61
2023-12-28 23:07:42,0.30,0.30,6.88,80.49,2025934,29,20195,-61
2023-12-28 23:08:43,0.30,0.30,6.83,80.53,2027840,29,20234,-61
2023-12-28 23:09:45,0.30,0.30,6.77,80.94,2027975,29,20194,-61
2023-12-28 23:10:46,0.32,0.32,6.76,80.91,2027857,29,20199,-61
2023-12-28 23:11:47,0.30,0.30,6.76,81.24,2026927,29,20671,-62
2023-12-28 23:12:48,0.40,0.40,6.72,80.85,2019586,29,20192,-61
2023-12-28 23:13:51,0.30,0.30,6.76,80.67,2026814,29,20211,-61
2023-12-28 23:14:52,0.30,0.30,6.73,80.72,2027809,29,20188,-61
2023-12-28 23:15:53,0.38,0.38,6.72,80.75,2027873,29,20205,-61
2023-12-28 23:16:55,0.40,0.40,6.71,80.61,2028060,29,20206,-61
2023-12-28 23:17:59,0.40,0.40,6.77,80.30,2027933,29,20187,-61
2023-12-28 23:19:00,0.40,0.40,6.74,80.51,2027756,29,20202,-61
2023-12-28 23:20:01,0.40,0.40,6.72,80.54,2028061,29,20205,-61
2023-12-28 23:21:02,0.30,0.30,6.72,80.28,2027856,29,20194,-61
2023-12-28 23:22:03,0.30,0.30,6.69,80.21,2027728,29,20213,-61
2023-12-28 23:23:04,0.30,0.30,6.68,80.12,2027627,29,20198,-61
2023-12-28 23:24:05,0.47,0.47,6.65,79.99,2027386,29,20566,-61
2023-12-28 23:25:07,0.30,0.30,6.63,80.00,2027419,29,20202,-61
2023-12-28 23:26:08,0.30,0.30,6.64,79.89,2027440,29,20209,-61
2023-12-28 23:27:09,0.40,0.40,6.63,79.66,2027033,29,20198,-61
2023-12-28 23:28:10,0.35,0.35,6.62,79.61,2027096,29,20584,-61
2023-12-28 23:29:11,0.40,0.40,6.64,79.69,2027799,29,20203,-61
2023-12-28 23:30:13,0.30,0.30,6.63,79.74,2027630,29,20195,-61
2023-12-28 23:31:18,0.35,0.35,6.64,79.44,2027678,29,20195,-61
2023-12-28 23:32:19,0.40,0.40,6.66,78.94,2027640,29,20243,-61
2023-12-28 23:33:20,0.32,0.32,6.67,78.49,2027633,29,20203,-61
2023-12-28 23:34:23,0.40,0.40,6.70,77.89,2027801,29,20635,-61
2023-12-28 23:35:24,0.40,0.40,6.70,77.98,2027267,29,20210,-61
2023-12-28 23:36:25,0.30,0.30,6.72,77.75,2027531,29,20195,-61
2023-12-28 23:37:27,0.30,0.30,6.74,77.53,2027619,29,20202,-61
2023-12-28 23:38:28,0.40,0.40,6.76,77.24,2027564,29,20207,-61
2023-12-28 23:39:29,0.30,0.30,6.77,77.36,2027699,29,20202,-61
2023-12-28 23:40:30,0.32,0.32,6.72,77.51,2026941,29,20195,-61
2023-12-28 23:41:31,0.30,0.30,6.70,76.91,2026276,29,20695,-61
2023-12-28 23:42:33,0.30,0.30,6.69,77.17,2026368,29,20194,-61
2023-12-28 23:43:34,0.30,0.30,6.68,76.96,2027163,29,20203,-61
2023-12-28 23:44:37,0.38,0.38,6.67,77.13,2027475,29,20549,-61
2023-12-28 23:45:40,0.38,0.38,6.64,76.74,2027756,29,20544,-61
2023-12-28 23:46:41,0.40,0.40,6.61,76.88,2027714,29,20195,-61
2023-12-28 23:47:42,0.35,0.35,6.58,76.71,2026474,29,20322,-61
2023-12-28 23:48:46,0.30,0.30,6.59,76.80,2027091,29,20570,-61
2023-12-28 23:49:47,0.40,0.40,6.61,76.75,2027566,29,20203,-61
2023-12-28 23:50:48,0.40,0.40,6.62,76.42,2027465,29,20191,-61
2023-12-28 23:51:49,0.30,0.30,6.59,76.23,2027551,29,20203,-61
2023-12-28 23:52:50,0.30,0.30,6.58,76.22,2027535,29,20277,-61
2023-12-28 23:53:51,0.30,0.30,6.55,76.33,2027525,29,20199,-61
2023-12-28 23:54:52,0.40,0.40,6.52,76.18,2027633,29,20195,-61
2023-12-28 23:55:54,0.30,0.30,6.48,76.24,2027587,29,20195,-61
2023-12-28 23:56:55,0.30,0.30,6.45,76.15,2027420,29,20199,-61
2023-12-28 23:57:57,0.40,0.40,6.48,76.33,2027432,29,20214,-61
2023-12-28 23:58:58,0.30,0.30,6.42,76.49,2027380,29,20195,-61
2023-12-28 23:59:59,0.40,0.40,6.37,76.74,2027544,29,20253,-61