2023-12-27 00:01:18,8.10,8.10,8.10,99.90,1039494,28,19982,-79
2023-12-27 00:01:49,8.00,8.00,8.00,99.90,1035155,28,19916,-83
2023-12-27 00:05:54,8.10,8.10,8.10,99.90,1039829,28,20252,-81
2023-12-27 00:06:25,8.10,8.10,8.10,99.90,1035211,28,20304,-81
2023-12-27 00:10:30,8.10,8.10,8.10,99.90,1040034,28,19927,-80
2023-12-27 00:11:01,8.00,8.00,8.00,99.90,1039721,28,19956,-80
2023-12-27 00:15:06,8.10,8.10,8.10,99.90,1039962,28,20307,-79
2023-12-27 00:15:37,8.10,8.10,8.10,99.90,1035411,28,19917,-80
2023-12-27 00:19:41,8.10,8.10,8.10,99.90,1040046,28,19955,-82
2023-12-27 00:24:36,8.00,8.00,8.00,99.90,1039956,28,19908,-82
2023-12-27 00:25:06,8.00,8.00,8.00,99.90,1035880,28,19943,-79
2023-12-27 00:25:37,8.00,8.00,8.00,99.90,1035963,28,19905,-80
2023-12-27 00:29:57,8.00,8.00,8.00,99.90,1035974,28,19917,-79
2023-12-27 00:34:34,8.00,8.00,8.00,99.90,1035986,28,20096,-79
2023-12-27 00:35:05,8.00,8.00,8.00,99.90,1039915,28,20256,-79
2023-12-27 00:35:38,8.00,8.00,8.00,99.90,1036245,28,19999,-79
2023-12-27 00:36:15,8.00,8.00,8.00,99.90,1031984,28,19917,-81
2023-12-27 00:38:12,7.90,7.90,7.90,99.90,1036793,28,20283,-80
2023-12-27 00:39:57,8.00,8.00,8.00,99.90,1032767,28,19916,-82
2023-12-27 00:40:28,8.00,8.00,8.00,99.90,1034392,28,19953,-83
2023-12-27 00:41:03,8.00,8.00,8.00,99.90,1039723,28,19952,-81
2023-12-27 00:41:34,8.00,8.00,8.00,99.90,1040756,28,19909,-84
2023-12-27 00:45:37,8.00,8.00,8.00,99.90,1040766,28,19916,-80
2023-12-27 00:50:08,8.00,8.00,8.00,99.90,1040769,28,20062,-81
2023-12-27 00:51:37,8.00,8.00,8.00,99.90,1040635,28,19960,-79
2023-12-27 00:52:10,8.00,8.00,8.00,99.90,1036007,28,20005,-79
2023-12-27 00:52:40,8.00,8.00,8.00,99.90,1032206,28,20341,-79
2023-12-27 00:53:11,8.00,8.00,8.00,99.90,1031785,28,19910,-84
2023-12-27 00:53:49,8.00,8.00,8.00,99.90,1031310,28,19909,-81
2023-12-27 00:54:30,8.00,8.00,8.00,99.90,1036859,28,19913,-80
2023-12-27 00:58:24,8.10,8.10,8.10,99.90,1042783,28,19931,-86
2023-12-27 00:58:55,8.00,8.00,8.00,99.90,1044412,28,19913,-80
2023-12-27 00:59:26,8.10,8.10,8.10,99.90,1044724,28,19972,-81
2023-12-27 00:59:56,8.00,8.00,8.00,99.90,1044500,28,19916,-81
2023-12-27 01:00:27,7.90,7.90,7.90,99.90,1044716,28,19905,-81
2023-12-27 01:01:11,7.90,7.90,7.90,99.90,1044210,28,19944,-81
2023-12-27 01:01:43,7.90,7.90,7.90,99.90,1040362,28,19956,-81
2023-12-27 01:05:42,7.80,7.80,7.80,99.90,1040726,28,19974,-80
2023-12-27 01:10:35,7.90,7.90,7.90,99.90,1044827,28,20406,-81
2023-12-27 01:11:06,7.90,7.90,7.90,99.90,1047708,28,20007,-80
2023-12-27 01:11:36,7.90,7.90,7.90,99.90,1048520,28,19905,-81
2023-12-27 01:12:09,7.90,7.90,7.90,99.90,1044874,28,19916,-80
2023-12-27 01:12:50,7.90,7.90,7.90,99.90,1044483,28,20304,-81
2023-12-27 01:13:20,7.90,7.90,7.90,99.90,1040262,28,19913,-81
2023-12-27 01:14:42,7.90,7.90,7.90,99.90,1040218,28,19905,-80
2023-12-27 01:16:12,8.00,8.00,8.00,99.90,1039153,28,19944,-80
2023-12-27 01:16:42,8.00,8.00,8.00,99.90,1038636,28,19916,-78
2023-12-27 01:17:13,8.00,8.00,8.00,99.90,1043871,28,19948,-79
2023-12-27 01:21:33,7.90,7.90,7.90,99.90,1044801,28,20011,-83
2023-12-27 01:23:33,8.00,8.00,8.00,99.90,1040082,28,20103,-81
2023-12-27 01:28:24,8.00,8.00,8.00,99.90,1040616,28,20253,-81
2023-12-27 01:28:57,8.00,8.00,8.00,99.90,1040695,28,20000,-82
2023-12-27 01:29:31,8.00,8.00,8.00,99.90,1040023,28,19905,-80
2023-12-27 01:30:02,8.00,8.00,8.00,99.90,1043451,28,19909,-82
2023-12-27 01:30:34,8.00,8.00,8.00,99.90,1044410,28,19912,-81
2023-12-27 01:31:08,8.00,8.00,8.00,99.90,1040783,28,20280,-80
2023-12-27 01:34:45,8.00,8.00,8.00,99.90,1044768,28,19991,-81
2023-12-27 01:41:12,8.00,8.00,8.00,99.90,1040607,28,19955,-80
2023-12-27 01:43:10,8.00,8.00,8.00,99.90,1041391,28,19924,-82
2023-12-27 01:43:40,8.00,8.00,8.00,99.90,1040292,28,19905,-81
2023-12-27 01:44:11,8.00,8.00,8.00,99.90,1040311,28,20448,-82
2023-12-27 01:44:42,7.90,7.90,7.90,99.90,1038970,28,19909,-81
2023-12-27 01:45:13,8.00,8.00,8.00,99.90,1040328,28,20333,-80
2023-12-27 01:45:44,8.00,8.00,8.00,99.90,1040001,28,20016,-82
2023-12-27 01:46:15,8.00,8.00,8.00,99.90,1035766,28,19906,-81
2023-12-27 01:47:58,8.00,8.00,8.00,99.90,1037938,28,19968,-82
2023-12-27 01:48:30,8.00,8.00,8.00,99.90,1040533,28,20066,-80
2023-12-27 01:49:00,7.90,7.90,7.90,99.90,1043810,28,19955,-82
2023-12-27 01:49:31,7.90,7.90,7.90,99.90,1048371,28,19951,-81
2023-12-27 01:50:02,7.90,7.90,7.90,99.90,1048513,28,19904,-80
2023-12-27 01:53:21,8.00,8.00,8.00,99.90,1044737,28,19922,-81
2023-12-27 01:56:07,8.00,8.00,8.00,99.90,1040510,28,19916,-79
2023-12-27 02:01:46,8.00,8.00,8.00,99.90,1039810,28,20039,-80
2023-12-27 02:02:17,8.00,8.00,8.00,99.90,1036245,28,19918,-79
2023-12-27 02:02:48,8.00,8.00,8.00,99.90,1036281,28,19916,-80
2023-12-27 02:06:53,8.00,8.00,8.00,99.90,1036341,28,20403,-81
2023-12-27 02:07:24,8.00,8.00,8.00,99.90,1038702,28,19919,-81
2023-12-27 02:07:57,8.00,8.00,8.00,99.90,1035107,28,19906,-83
2023-12-27 02:08:28,8.00,8.00,8.00,99.90,1035010,28,20376,-82
2023-12-27 02:08:59,8.00,8.00,8.00,99.90,1031291,28,19910,-80
2023-12-27 02:09:30,7.90,7.90,7.90,99.90,1031638,28,19916,-81
2023-12-27 02:13:33,8.00,8.00,8.00,99.90,1040500,28,19966,-83
2023-12-27 02:14:07,8.00,8.00,8.00,99.90,1035867,28,19910,-80
2023-12-27 02:23:50,7.90,7.90,7.90,99.90,1036394,28,19920,-80
2023-12-27 02:24:22,8.00,8.00,8.00,99.90,1035100,28,19910,-81
2023-12-27 02:28:27,7.80,7.80,7.80,99.90,1040432,28,19920,-80
2023-12-27 02:30:59,7.70,7.70,7.70,99.90,1036061,28,19968,-79
2023-12-27 02:31:30,7.80,7.80,7.80,99.90,1035655,28,19912,-80
2023-12-27 02:37:10,7.70,7.70,7.70,99.90,1040353,28,19913,-80
2023-12-27 02:42:50,7.70,7.70,7.70,99.90,1040250,28,19931,-81
2023-12-27 02:43:21,7.70,7.70,7.70,99.90,1035586,28,19910,-81
2023-12-27 02:43:52,7.70,7.70,7.70,99.90,1035947,28,19906,-82
2023-12-27 02:44:26,7.70,7.70,7.70,99.90,1031411,28,19910,-81
2023-12-27 02:44:56,7.70,7.70,7.70,99.90,1031789,28,20018,-82
2023-12-27 02:45:27,7.70,7.70,7.70,99.90,1034978,28,20018,-82
2023-12-27 02:46:00,7.70,7.70,7.70,99.90,1036245,28,19913,-81
2023-12-27 02:46:33,7.70,7.70,7.70,99.90,1035182,28,19917,-81
2023-12-27 02:47:06,7.60,7.60,7.60,99.90,1035709,28,19912,-81
2023-12-27 02:49:29,7.70,7.70,7.70,99.90,1031610,28,20364,-80
2023-12-27 02:49:59,7.80,7.80,7.80,99.90,1027132,28,19909,-78
2023-12-27 02:52:08,7.70,7.70,7.70,99.90,1031835,28,19909,-80
2023-12-27 02:55:45,7.90,7.90,7.90,99.90,1037136,28,19928,-79
2023-12-27 03:01:28,7.90,7.90,7.90,99.90,1031472,28,19969,-81
2023-12-27 03:01:59,7.80,7.80,7.80,99.90,1031331,28,19918,-81
2023-12-27 03:02:29,7.80,7.80,7.80,99.90,1033692,28,19910,-81
2023-12-27 03:03:00,7.80,7.80,7.80,99.90,1039853,28,19967,-80
2023-12-27 03:03:31,7.80,7.80,7.80,99.90,1040109,28,19901,-80
2023-12-27 03:04:02,7.70,7.70,7.70,99.90,1039841,28,19988,-81
2023-12-27 03:04:32,7.70,7.70,7.70,99.90,1040040,28,19913,-81
2023-12-27 03:09:24,7.60,7.60,7.60,99.90,1036123,28,19913,-80
2023-12-27 03:09:55,7.70,7.70,7.70,99.90,1036054,28,20354,-80
2023-12-27 03:10:26,7.70,7.70,7.70,99.90,1031700,28,19906,-80
2023-12-27 03:13:50,7.60,7.60,7.60,99.90,1039015,28,19924,-80
2023-12-27 03:21:35,7.50,7.50,7.50,99.90,1040272,28,19947,-80
2023-12-27 03:22:05,7.50,7.50,7.50,99.90,1040004,28,20291,-81
2023-12-27 03:22:36,7.60,7.60,7.60,99.90,1040126,28,19905,-80
2023-12-27 03:23:07,7.60,7.60,7.60,99.90,1035591,28,19934,-82
2023-12-27 03:23:37,7.60,7.60,7.60,99.90,1031444,28,19938,-80
2023-12-27 03:24:08,7.50,7.50,7.50,99.90,1027366,28,19910,-81
2023-12-27 03:24:38,7.50,7.50,7.50,99.90,1030893,28,20269,-80
2023-12-27 03:28:44,7.50,7.50,7.50,99.90,1040168,28,20391,-81
2023-12-27 03:29:15,7.40,7.40,7.40,99.90,1035452,28,19909,-80
2023-12-27 03:29:45,7.40,7.40,7.40,99.90,1038604,28,19905,-79
2023-12-27 03:30:16,7.40,7.40,7.40,99.90,1039807,28,20254,-79
2023-12-27 03:33:55,7.40,7.40,7.40,99.90,1044314,28,19908,-79
2023-12-27 03:34:26,7.40,7.40,7.40,99.90,1035593,28,19913,-80
2023-12-27 03:41:03,7.30,7.30,7.30,99.90,1040114,28,19908,-81
2023-12-27 03:44:28,7.30,7.30,7.30,99.90,1039717,28,20013,-81
2023-12-27 03:49:19,7.40,7.40,7.40,99.90,1039061,28,19916,-80
2023-12-27 03:49:52,7.40,7.40,7.40,99.90,1039807,28,19906,-80
2023-12-27 03:53:34,7.50,7.50,7.50,99.90,1023203,29,19950,-80
2023-12-27 03:56:24,7.50,7.50,7.50,99.90,1019317,29,19950,-79
2023-12-27 04:01:54,7.40,7.40,7.40,99.90,1023544,29,20265,-80
2023-12-27 04:09:52,7.20,7.20,7.20,99.90,1023527,29,19917,-80
2023-12-27 04:14:29,7.10,7.10,7.10,99.90,1027447,28,19952,-80
2023-12-27 04:19:20,7.00,7.00,7.00,99.90,1023548,29,19953,-80
2023-12-27 04:19:50,7.10,7.10,7.10,99.90,1019340,29,19911,-81
2023-12-27 04:20:21,7.00,7.00,7.00,99.90,1019419,29,19907,-80
2023-12-27 04:20:51,7.10,7.10,7.10,99.90,1022696,29,20091,-81
2023-12-27 04:21:22,7.10,7.10,7.10,99.90,1023507,28,19914,-80
2023-12-27 04:21:53,7.10,7.10,7.10,99.90,1023871,28,20274,-81
2023-12-27 04:22:24,7.10,7.10,7.10,99.90,1025852,28,19909,-81
2023-12-27 04:22:54,7.10,7.10,7.10,99.90,1031291,28,19905,-80
2023-12-27 04:23:25,7.10,7.10,7.10,99.90,1031406,28,19937,-81
2023-12-27 04:28:15,7.00,7.00,7.00,99.90,1027472,28,20313,-82
2023-12-27 04:28:48,7.00,7.00,7.00,99.90,1027213,28,19910,-81
2023-12-27 04:29:22,7.00,7.00,7.00,99.90,1027260,28,19906,-81
2023-12-27 04:29:57,7.00,7.00,7.00,99.90,1026497,28,19913,-80
2023-12-27 04:30:30,7.00,7.00,7.00,99.90,1027241,28,19906,-82
2023-12-27 04:31:01,7.00,7.00,7.00,99.90,1022965,29,19914,-80
2023-12-27 04:31:31,6.90,6.90,6.90,99.90,1024207,28,19920,-81
2023-12-27 04:32:09,6.90,6.90,6.90,99.90,1023316,29,19907,-82
2023-12-27 04:37:00,6.90,6.90,6.90,99.90,1027326,28,19969,-81
2023-12-27 04:41:51,6.90,6.90,6.90,99.90,1027468,28,20304,-80
2023-12-27 04:42:21,6.90,6.90,6.90,99.90,1027333,28,19910,-81
2023-12-27 04:42:52,6.80,6.80,6.80,99.90,1027349,28,19906,-81
2023-12-27 04:43:23,6.80,6.80,6.80,99.90,1032999,28,19910,-79
2023-12-27 04:43:54,6.80,6.80,6.80,99.90,1035658,28,19905,-78
2023-12-27 04:44:24,6.80,6.80,6.80,99.90,1035663,28,19916,-82
2023-12-27 04:44:55,6.80,6.80,6.80,99.90,1040096,28,19905,-81
2023-12-27 04:45:28,6.80,6.80,6.80,99.90,1039776,28,20348,-80
2023-12-27 04:45:58,6.80,6.80,6.80,99.90,1035735,28,20316,-81
2023-12-27 04:46:29,6.80,6.80,6.80,99.90,1035349,28,20000,-81
2023-12-27 04:46:59,6.80,6.80,6.80,99.90,1031469,28,20444,-81
2023-12-27 04:51:04,6.80,6.80,6.80,99.90,1040136,28,19912,-80
2023-12-27 04:51:35,6.80,6.80,6.80,99.90,1039846,28,20316,-82
2023-12-27 04:55:39,6.80,6.80,6.80,99.90,1040036,28,19947,-80
2023-12-27 04:56:15,6.70,6.70,6.70,99.90,1035353,28,19910,-80
2023-12-27 04:56:46,6.80,6.80,6.80,99.90,1035459,28,20269,-81
2023-12-27 04:57:16,6.80,6.80,6.80,99.90,1035315,28,19948,-80
2023-12-27 04:57:52,6.80,6.80,6.80,99.90,1036252,28,19968,-82
2023-12-27 04:58:22,6.80,6.80,6.80,99.90,1040003,28,19910,-80
2023-12-27 04:58:53,6.80,6.80,6.80,99.90,1039693,28,20260,-80
2023-12-27 04:59:23,6.80,6.80,6.80,99.90,1039797,28,20233,-81
2023-12-27 05:04:40,6.80,6.80,6.80,99.90,1039995,28,19981,-80
2023-12-27 05:11:24,6.90,6.90,6.90,99.90,1039922,28,19983,-82
2023-12-27 05:11:55,6.80,6.80,6.80,99.90,1035182,28,19937,-80
2023-12-27 05:12:25,6.80,6.80,6.80,99.90,1035566,28,19953,-80
2023-12-27 05:12:56,6.80,6.80,6.80,99.90,1035458,28,19917,-80
2023-12-27 05:17:00,6.80,6.80,6.80,99.90,1039949,28,19959,-80
2023-12-27 05:21:51,6.80,6.80,6.80,99.90,1040660,28,19987,-81
2023-12-27 05:22:22,6.80,6.80,6.80,99.90,1036346,28,19909,-80
2023-12-27 05:22:52,6.80,6.80,6.80,99.90,1036356,28,19968,-81
2023-12-27 05:23:23,6.80,6.80,6.80,99.90,1039700,28,19910,-81
2023-12-27 05:23:53,6.80,6.80,6.80,99.90,1040569,28,19911,-81
2023-12-27 05:24:24,6.80,6.80,6.80,99.90,1040434,28,19948,-81
2023-12-27 05:29:15,6.70,6.70,6.70,99.90,1040634,28,19912,-80
2023-12-27 05:29:46,6.70,6.70,6.70,99.90,1036507,28,19909,-80
2023-12-27 05:32:33,6.70,6.70,6.70,99.90,1032195,28,19908,-81
2023-12-27 05:33:06,6.60,6.60,6.60,99.90,1036491,28,20008,-81
2023-12-27 05:33:40,6.70,6.70,6.70,99.90,1036579,28,20332,-81
2023-12-27 05:34:10,6.70,6.70,6.70,99.90,1040162,28,19909,-80
2023-12-27 05:34:41,6.70,6.70,6.70,99.90,1040660,28,20284,-80
2023-12-27 05:35:12,6.70,6.70,6.70,99.90,1040328,28,19909,-80
2023-12-27 05:40:03,6.70,6.70,6.70,99.90,1040559,28,19996,-81
2023-12-27 05:40:34,6.70,6.70,6.70,99.90,1036431,28,19910,-81
2023-12-27 05:41:04,6.70,6.70,6.70,99.90,1036335,28,20371,-81
2023-12-27 05:41:35,6.70,6.70,6.70,99.90,1039600,28,19909,-81
2023-12-27 05:42:08,6.70,6.70,6.70,99.90,1031969,28,19953,-81
2023-12-27 05:47:00,6.70,6.70,6.70,99.90,1040581,28,19929,-80
2023-12-27 05:47:31,6.70,6.70,6.70,99.90,1040411,28,19971,-80
2023-12-27 05:51:36,6.60,6.60,6.60,99.90,1040573,28,20001,-81
2023-12-27 05:56:28,6.50,6.50,6.50,99.90,1036662,28,19948,-80
2023-12-27 06:01:19,6.50,6.50,6.50,99.90,1031949,28,19921,-81
2023-12-27 06:01:53,6.40,6.40,6.40,99.90,1023741,29,20001,-81
2023-12-27 06:02:23,6.30,6.30,6.30,99.90,1023895,29,19907,-81
2023-12-27 06:02:54,6.30,6.30,6.30,99.90,1029891,28,19910,-81
2023-12-27 06:03:24,6.30,6.30,6.30,99.90,1028382,28,19906,-80
2023-12-27 06:07:19,6.20,6.20,6.20,99.90,1040001,28,20066,-80
2023-12-27 06:07:49,6.20,6.20,6.20,99.90,1039649,28,20380,-80
2023-12-27 06:11:35,6.10,6.10,6.10,99.90,1039809,28,20020,-80
2023-12-27 06:12:08,6.10,6.10,6.10,99.90,1043010,28,19908,-79
2023-12-27 06:12:39,6.10,6.10,6.10,99.90,1043879,28,19939,-80
2023-12-27 06:13:09,6.00,6.00,6.00,99.90,1040199,28,19955,-81
2023-12-27 06:13:40,6.00,6.00,6.00,99.90,1039655,28,19912,-81
2023-12-27 06:14:11,6.00,6.00,6.00,99.90,1042951,28,19945,-81
2023-12-27 06:18:16,6.00,6.00,6.00,99.90,1043923,28,19939,-81
2023-12-27 06:18:54,5.90,5.90,5.90,99.90,1040243,28,19909,-81
2023-12-27 06:19:24,5.90,5.90,5.90,99.90,1039756,28,19901,-81
2023-12-27 06:19:55,5.90,5.90,5.90,99.90,1042955,28,19954,-80
2023-12-27 06:24:00,5.80,5.80,5.80,99.90,1043930,28,20325,-80
2023-12-27 06:24:31,5.80,5.80,5.80,99.90,1036370,28,20418,-80
2023-12-27 06:29:22,5.70,5.70,5.70,99.90,1044334,28,19941,-80
2023-12-27 06:34:14,5.60,5.60,5.60,99.90,1040212,28,19991,-80
2023-12-27 06:34:45,5.50,5.50,5.50,99.90,1040101,28,19909,-81
2023-12-27 06:42:30,5.40,5.40,5.40,99.90,1044297,28,19908,-81
2023-12-27 06:43:01,5.30,5.30,5.30,99.90,1039994,28,19913,-81
2023-12-27 06:43:31,5.40,5.40,5.40,99.90,1039757,28,19901,-80
2023-12-27 06:44:05,5.40,5.40,5.40,99.90,1043084,28,19909,-79
2023-12-27 06:44:38,5.30,5.30,5.30,99.90,1039694,28,19905,-81
2023-12-27 06:45:17,5.30,5.30,5.30,99.90,1040446,28,20375,-81
2023-12-27 06:45:51,5.30,5.30,5.30,99.90,1043923,28,19912,-80
2023-12-27 06:46:21,5.30,5.30,5.30,99.90,1045586,28,20342,-81
2023-12-27 06:46:53,5.30,5.30,5.30,99.90,1046444,28,19942,-80
2023-12-27 06:47:23,5.30,5.30,5.30,99.90,1044053,28,19908,-81
2023-12-27 06:47:54,5.30,5.30,5.30,99.90,1043831,28,20233,-79
2023-12-27 06:48:24,5.30,5.30,5.30,99.90,1043779,28,20265,-79
2023-12-27 06:53:18,5.30,5.30,5.30,99.90,1044219,28,20409,-79
2023-12-27 06:53:49,5.30,5.30,5.30,99.90,1040122,28,20355,-80
2023-12-27 06:54:19,5.30,5.30,5.30,99.90,1040222,28,19912,-79
2023-12-27 06:54:52,5.30,5.30,5.30,99.90,1043304,28,19909,-81
2023-12-27 06:55:23,5.30,5.30,5.30,99.90,1043903,28,19905,-80
2023-12-27 06:55:53,5.30,5.30,5.30,99.90,1043793,28,19915,-80
2023-12-27 06:56:24,5.30,5.30,5.30,99.90,1043901,28,19904,-80
2023-12-27 07:01:14,5.20,5.20,5.20,99.90,1044171,28,19911,-81
2023-12-27 07:01:45,5.20,5.20,5.20,99.90,1040229,28,20248,-81
2023-12-27 07:02:15,5.10,5.10,5.10,99.90,1040013,28,19905,-80
2023-12-27 07:02:46,5.10,5.10,5.10,99.90,1043261,28,19908,-79
2023-12-27 07:03:17,5.10,5.10,5.10,99.90,1044063,28,19913,-80
2023-12-27 07:08:08,5.10,5.10,5.10,99.90,982662,28,1751310,-80
2023-12-27 07:12:28,5.00,5.00,5.00,99.90,1044315,28,19908,-80
2023-12-27 07:17:20,4.90,4.90,4.90,99.90,1044291,28,19912,-81
2023-12-27 07:22:11,5.00,5.00,5.00,99.90,1040225,28,20307,-81
2023-12-27 07:22:46,5.00,5.00,5.00,99.90,1043660,28,19971,-81
2023-12-27 07:23:27,5.00,5.00,5.00,99.90,1043977,28,20384,-81
2023-12-27 07:23:57,4.90,4.90,4.90,99.90,1039873,28,19955,-80
2023-12-27 07:24:29,5.00,5.00,5.00,99.90,1039947,28,20014,-81
2023-12-27 07:29:20,5.10,5.10,5.10,99.90,1044356,28,19970,-80
2023-12-27 07:29:51,5.10,5.10,5.10,99.90,1039755,28,19909,-81
2023-12-27 07:30:22,5.00,5.00,5.00,99.90,1039798,28,19988,-80
2023-12-27 07:30:52,5.00,5.00,5.00,99.90,1043068,28,20312,-80
2023-12-27 07:31:23,5.00,5.00,5.00,99.90,1043701,28,19911,-80
2023-12-27 07:35:28,5.10,5.10,5.10,99.90,1040127,28,19909,-82
2023-12-27 07:40:19,5.20,5.20,5.20,99.90,1044236,28,19912,-79
2023-12-27 07:40:50,5.20,5.20,5.20,99.90,1044077,28,19909,-81
2023-12-27 07:41:21,5.30,5.30,5.30,99.90,1044260,28,19912,-81
2023-12-27 07:46:15,5.30,5.30,5.30,99.90,1044233,28,20256,-82
2023-12-27 07:46:46,5.20,5.20,5.20,99.90,1039933,28,19967,-82
2023-12-27 07:47:19,5.20,5.20,5.20,99.90,1039704,28,19909,-82
2023-12-27 07:52:10,5.30,5.30,5.30,99.90,1044275,28,19913,-84
2023-12-27 07:52:42,5.20,5.20,5.20,99.90,1035517,28,19916,-83
2023-12-27 07:53:12,5.20,5.20,5.20,99.90,1035666,28,19909,-85
2023-12-27 07:59:01,5.20,5.20,5.20,99.90,1027415,28,20041,-84
2023-12-27 08:03:52,5.30,5.30,5.30,99.90,1027453,28,19917,-83
2023-12-27 08:04:23,5.20,5.20,5.20,99.90,1023303,29,19917,-83
2023-12-27 08:08:34,5.20,5.20,5.20,99.90,1027384,28,19909,-83
2023-12-27 08:09:04,5.30,5.30,5.30,99.90,1027300,28,20318,-83
2023-12-27 08:09:35,5.30,5.30,5.30,99.90,1027349,28,19910,-81
2023-12-27 08:13:39,5.20,5.20,5.20,99.90,1027512,28,21031,-82
2023-12-27 08:14:10,5.30,5.30,5.30,99.90,1030085,28,19910,-85
2023-12-27 08:19:01,5.40,5.40,5.40,99.90,1040035,28,20011,-82
2023-12-27 08:19:32,5.40,5.40,5.40,99.90,1039573,28,19913,-83
2023-12-27 08:20:04,5.40,5.40,5.40,99.90,1039719,28,19905,-81
2023-12-27 08:20:36,5.50,5.50,5.50,99.90,1042761,28,19909,-82
2023-12-27 08:24:38,5.50,5.50,5.50,99.90,1044126,28,20020,-84
2023-12-27 08:25:12,5.60,5.60,5.60,99.90,1043993,28,20352,-84
2023-12-27 08:25:44,5.70,5.70,5.70,99.90,1043707,28,19905,-84
2023-12-27 08:30:37,5.90,5.90,5.90,99.90,1044132,28,19955,-84
2023-12-27 08:31:09,6.10,6.10,6.10,99.90,1039794,28,19991,-82
2023-12-27 08:31:39,6.10,6.10,6.10,99.90,1043953,28,19909,-80
2023-12-27 08:32:11,6.00,6.00,6.00,99.90,1047025,28,20363,-82
2023-12-27 08:37:03,6.10,6.10,6.10,99.90,1039527,28,20512,-85
2023-12-27 08:41:56,6.20,6.20,6.20,99.90,1035407,28,19947,-84
2023-12-27 08:42:27,6.20,6.20,6.20,99.90,1035417,28,19910,-83
2023-12-27 08:42:58,6.30,6.30,6.30,99.90,1031309,28,19993,-84
2023-12-27 08:43:29,6.30,6.30,6.30,99.90,1038060,28,19940,-85
2023-12-27 08:44:00,6.30,6.30,6.30,99.90,1047827,28,19905,-87
2023-12-27 08:44:30,6.30,6.30,6.30,99.90,1040350,28,19952,-85
2023-12-27 08:45:01,6.30,6.30,6.30,99.90,1043881,28,19909,-85
2023-12-27 08:45:32,6.20,6.20,6.20,99.90,1043636,28,19908,-84
2023-12-27 08:49:37,6.30,6.30,6.30,99.90,1039967,28,20367,-84
2023-12-27 08:50:08,6.30,6.30,6.30,99.90,1043035,28,19916,-86
2023-12-27 08:50:40,6.30,6.30,6.30,99.90,1043593,28,20359,-85
2023-12-27 08:51:11,6.30,6.30,6.30,99.90,1043475,28,19915,-84
2023-12-27 08:55:16,6.20,6.20,6.20,99.90,1039956,28,19933,-84
2023-12-27 09:00:10,6.20,6.20,6.20,99.90,1044898,28,19950,-87
2023-12-27 09:05:01,6.10,6.10,6.10,99.90,1040696,28,19964,-86
2023-12-27 09:05:32,5.90,5.90,5.90,99.90,1040258,28,19996,-83
2023-12-27 09:10:41,6.00,6.00,6.00,99.90,1040275,28,20091,-86
2023-12-27 09:11:12,6.00,6.00,6.00,99.90,1036254,28,20277,-86
2023-12-27 09:16:04,6.00,6.00,6.00,99.90,1036585,28,19912,-85
2023-12-27 09:16:35,6.00,6.00,6.00,99.90,1036472,28,19948,-85
2023-12-27 09:20:40,6.10,6.10,6.10,99.90,1036586,28,19952,-81
2023-12-27 09:21:10,6.10,6.10,6.10,99.90,1039738,28,20244,-81
2023-12-27 09:26:01,6.20,6.20,6.20,99.90,1040697,28,19917,-81
2023-12-27 09:26:32,6.20,6.20,6.20,99.90,1036358,28,19909,-81
2023-12-27 09:30:37,6.20,6.20,6.20,99.90,1036569,28,19952,-80
2023-12-27 09:31:08,6.30,6.30,6.30,99.90,1039217,28,20003,-80
2023-12-27 09:31:38,6.40,6.40,6.40,99.90,1036139,28,19905,-80
2023-12-27 09:32:09,6.40,6.40,6.40,99.90,1032303,28,19918,-80
2023-12-27 09:36:04,6.50,6.50,6.50,99.90,1036526,28,19955,-80
2023-12-27 09:36:34,6.70,6.70,6.70,99.90,1036514,28,19905,-80
2023-12-27 09:37:24,6.70,6.70,6.70,99.90,1036531,28,19932,-80
2023-12-27 09:37:55,6.70,6.70,6.70,99.90,1031668,28,19956,-81
2023-12-27 09:41:57,6.90,6.90,6.90,99.90,1036515,28,19917,-82
2023-12-27 09:42:31,7.10,7.10,7.10,99.90,1039812,28,19909,-80
2023-12-27 09:46:35,7.20,7.20,7.20,99.90,1024031,29,19914,-81
2023-12-27 09:47:06,7.20,7.20,7.20,99.90,1023715,29,20012,-81
2023-12-27 09:51:08,7.50,7.50,7.50,99.90,1019988,29,20060,-81
2023-12-27 09:55:59,7.60,7.60,7.60,99.90,1023940,29,20074,-82
2023-12-27 09:56:31,7.70,7.70,7.70,99.90,1019716,29,20383,-81
2023-12-27 09:57:02,7.70,7.70,7.70,99.90,1019792,29,20411,-80
2023-12-27 09:57:33,7.70,7.70,7.70,99.90,1023025,29,19919,-82
2023-12-27 09:58:13,7.70,7.70,7.70,99.90,1022743,29,19906,-81
2023-12-27 09:58:44,7.70,7.70,7.70,99.90,1021562,28,19911,-80
2023-12-27 09:59:18,7.80,7.80,7.80,99.90,1036318,28,19952,-82
2023-12-27 09:59:51,7.80,7.80,7.80,99.90,1040015,28,19909,-80
2023-12-27 10:00:22,7.80,7.80,7.80,99.90,1040351,28,19901,-79
2023-12-27 10:05:21,8.00,8.00,8.00,99.90,1035764,28,19968,-81
2023-12-27 10:10:13,7.90,7.90,7.90,99.90,1037202,28,19912,-82
2023-12-27 10:10:44,8.00,8.00,8.00,99.90,1044179,28,19937,-83
2023-12-27 10:11:17,8.00,8.00,8.00,99.90,1040129,28,19909,-85
2023-12-27 10:11:47,8.00,8.00,8.00,99.90,1039925,28,20261,-84
2023-12-27 10:12:22,8.00,8.00,8.00,99.90,1040678,28,19992,-83
2023-12-27 10:12:59,8.00,8.00,8.00,99.90,1044116,28,19950,-81
2023-12-27 10:18:19,8.10,8.10,8.10,99.90,1035821,28,19909,-86
2023-12-27 10:18:49,8.20,8.20,8.20,99.90,1036655,28,19910,-86
2023-12-27 10:19:36,8.20,8.20,8.20,99.90,1040410,28,19963,-83
2023-12-27 10:20:07,8.30,8.30,8.30,99.90,1043056,28,19911,-81
2023-12-27 10:25:58,8.40,8.40,8.40,99.90,1044386,28,20376,-80
2023-12-27 10:26:31,8.40,8.40,8.40,99.90,1044168,28,19999,-81
2023-12-27 10:30:35,8.30,8.30,8.30,99.90,1044541,28,19908,-84
2023-12-27 10:31:06,8.30,8.30,8.30,99.90,1044360,28,20380,-82
2023-12-27 10:35:10,8.40,8.40,8.40,99.90,1044309,28,19908,-81
2023-12-27 10:35:41,8.30,8.30,8.30,99.90,1044332,28,20353,-82
2023-12-27 10:36:15,8.30,8.30,8.30,99.90,1044034,28,20363,-81
2023-12-27 10:36:45,8.20,8.20,8.20,99.90,1043798,28,19916,-81
2023-12-27 10:40:50,8.10,8.10,8.10,99.90,1044312,28,19950,-81
2023-12-27 10:41:22,8.20,8.20,8.20,99.90,1043843,28,20083,-83
2023-12-27 10:41:53,8.20,8.20,8.20,99.90,1044113,28,19904,-84
2023-12-27 10:42:28,8.20,8.20,8.20,99.90,1044081,28,19970,-82
2023-12-27 10:42:59,8.20,8.20,8.20,99.90,1040796,28,19952,-82
2023-12-27 10:43:31,8.20,8.20,8.20,99.90,1043758,28,19972,-82
2023-12-27 10:44:04,8.20,8.20,8.20,99.90,1044150,28,19916,-84
2023-12-27 10:44:35,8.20,8.20,8.20,99.90,1043995,28,19908,-82
2023-12-27 10:45:06,8.30,8.30,8.30,99.90,1044341,28,19950,-83
2023-12-27 10:47:04,8.20,8.20,8.20,99.90,1043418,28,20260,-84
2023-12-27 10:52:08,8.20,8.20,8.20,99.90,1035592,28,20367,-82
2023-12-27 10:52:41,8.20,8.20,8.20,99.90,1035695,28,19905,-81
2023-12-27 10:57:47,8.30,8.30,8.30,99.90,1039941,28,20047,-82
2023-12-27 11:02:38,8.40,8.40,8.40,99.90,1035768,28,20008,-81
2023-12-27 11:03:11,8.40,8.40,8.40,99.90,1035507,28,19996,-81
2023-12-27 11:07:15,8.40,8.40,8.40,99.90,1040355,28,19947,-85
2023-12-27 11:07:46,8.50,8.50,8.50,99.90,1043351,28,20130,-85
2023-12-27 11:12:08,8.50,8.50,8.50,99.90,1043624,28,20002,-80
2023-12-27 11:16:48,8.60,8.60,8.60,99.90,1036063,28,19928,-82
2023-12-27 11:17:20,8.60,8.60,8.60,99.90,1031547,28,19914,-82
2023-12-27 11:21:24,8.70,8.70,8.70,99.90,1036117,28,19923,-81
2023-12-27 11:21:55,8.70,8.70,8.70,99.90,1039283,28,20252,-80
2023-12-27 11:22:25,8.70,8.70,8.70,99.90,1035668,28,19906,-81
2023-12-27 11:22:57,8.70,8.70,8.70,99.90,1035572,28,19996,-80
2023-12-27 11:23:38,8.70,8.70,8.70,99.90,1031638,28,20411,-82
2023-12-27 11:24:08,8.70,8.70,8.70,99.90,1029182,28,19948,-81
2023-12-27 11:24:39,8.70,8.70,8.70,99.90,1031579,28,19906,-81
2023-12-27 11:25:11,8.70,8.70,8.70,99.90,1031692,28,19906,-80
2023-12-27 11:25:41,8.70,8.70,8.70,99.90,1031831,28,20380,-81
2023-12-27 11:26:18,8.70,8.70,8.70,99.90,1031513,28,19996,-82
2023-12-27 11:26:57,8.70,8.70,8.70,99.90,1028670,28,20052,-82
2023-12-27 11:31:49,8.70,8.70,8.70,99.90,1040180,28,19909,-80
2023-12-27 11:36:44,8.90,8.90,8.90,99.90,1040058,28,19963,-80
2023-12-27 11:37:15,8.90,8.90,8.90,99.90,1036063,28,20348,-79
2023-12-27 11:37:46,8.90,8.90,8.90,99.90,1035751,28,19906,-80
2023-12-27 11:38:25,8.90,8.90,8.90,99.90,1035492,28,19910,-80
2023-12-27 11:42:21,9.00,9.00,9.00,99.90,1040042,28,19908,-80
2023-12-27 11:47:15,9.30,9.30,9.30,99.90,1040052,28,19911,-81
2023-12-27 11:47:46,9.30,9.30,9.30,99.90,1035932,28,19916,-85
2023-12-27 11:52:41,9.40,9.40,9.40,99.90,1035990,28,19924,-80
2023-12-27 11:53:13,9.40,9.40,9.40,99.90,1031497,28,20004,-80
2023-12-27 11:58:04,9.60,9.60,9.60,99.90,1036116,28,20423,-81
2023-12-27 11:58:38,9.60,9.60,9.60,99.90,1031604,28,19992,-81
2023-12-27 12:02:39,9.90,9.90,9.90,99.90,1035977,28,20424,-82
2023-12-27 12:07:44,10.90,10.90,10.90,99.90,1031541,28,19949,-82
2023-12-27 12:08:34,11.10,11.10,11.10,99.90,1023112,29,19911,-81
2023-12-27 12:09:05,11.10,11.10,11.10,99.90,1023339,29,19906,-82
2023-12-27 12:18:18,12.60,12.60,12.60,99.90,1031605,28,19937,-83
2023-12-27 12:26:34,12.20,12.20,12.20,99.90,1031441,28,19953,-81
2023-12-27 12:27:05,12.30,12.30,12.30,99.90,1030844,28,19926,-82
2023-12-27 12:31:40,12.20,12.20,12.20,99.90,1024219,29,20020,-83
2023-12-27 12:32:13,12.30,12.30,12.30,99.90,1024058,29,19911,-82
2023-12-27 12:37:04,11.60,11.60,11.60,99.90,1031455,28,19917,-80
2023-12-27 12:37:35,11.60,11.60,11.60,99.90,1027679,28,20254,-80
2023-12-27 12:38:05,11.60,11.60,11.60,99.90,1028007,28,19906,-80
2023-12-27 12:42:57,11.80,11.80,11.80,99.90,1032157,28,19909,-79
2023-12-27 12:47:49,12.20,12.20,12.20,99.90,1027785,28,20396,-83
2023-12-27 12:48:20,12.10,12.10,12.10,99.90,1022969,29,20368,-81
2023-12-27 12:48:50,12.30,12.30,12.30,99.90,1023220,29,19906,-82
2023-12-27 12:53:28,12.50,12.50,12.50,99.90,1008115,29,19943,-84
2023-12-27 12:54:35,12.50,12.50,12.50,99.90,1014248,29,19922,-86
2023-12-27 12:55:07,12.50,12.50,12.50,99.90,1007577,29,19911,-84
2023-12-27 12:55:41,12.70,12.70,12.70,99.90,1007144,29,20416,-84
2023-12-27 12:56:12,12.60,12.60,12.60,99.90,1015974,29,19912,-84
2023-12-27 13:00:23,12.60,12.60,12.60,99.90,1032176,28,20250,-84
2023-12-27 13:07:19,12.30,12.30,12.30,99.90,1027249,28,19949,-84
2023-12-27 13:07:50,12.00,12.00,12.00,99.90,1036358,28,19944,-83
2023-12-27 13:08:22,11.30,11.30,11.30,99.90,1032254,28,20282,-82
2023-12-27 13:11:49,11.40,11.40,11.40,99.90,1036577,28,19909,-83
2023-12-27 13:12:22,11.30,11.30,11.30,99.90,1039794,28,19915,-83
2023-12-27 13:13:37,11.20,11.20,11.20,99.90,1036292,28,19913,-83
2023-12-27 13:14:10,11.20,11.20,11.20,99.90,1036695,28,19917,-86
2023-12-27 13:14:43,11.30,11.30,11.30,99.90,1041955,28,19913,-84
2023-12-27 13:16:05,11.30,11.30,11.30,99.90,1039980,28,19908,-83
2023-12-27 13:16:37,11.30,11.30,11.30,99.90,1040220,28,19988,-83
2023-12-27 13:17:07,11.40,11.40,11.40,99.90,1039324,28,20291,-83
2023-12-27 13:17:38,11.40,11.40,11.40,99.90,1040360,28,19904,-83
2023-12-27 13:18:08,11.50,11.50,11.50,99.90,1042976,28,19909,-85
2023-12-27 13:18:39,11.50,11.50,11.50,99.90,1044416,28,20375,-83
2023-12-27 13:27:00,11.50,11.50,11.50,99.90,1044741,28,19928,-81
2023-12-27 13:27:49,11.40,11.40,11.40,99.90,1040813,28,19963,-81
2023-12-27 13:28:25,11.40,11.40,11.40,99.90,1040007,28,19916,-80
2023-12-27 13:28:55,11.30,11.30,11.30,99.90,1043471,28,19909,-80
2023-12-27 13:29:29,11.30,11.30,11.30,99.90,1044331,28,20286,-79
2023-12-27 13:29:59,11.40,11.40,11.40,99.90,1042051,28,19913,-80
2023-12-27 13:30:30,11.40,11.40,11.40,99.90,1040605,28,19905,-80
2023-12-27 13:31:11,11.40,11.40,11.40,99.90,1043933,28,19913,-79
2023-12-27 13:31:42,11.40,11.40,11.40,99.90,1044634,28,19905,-81
2023-12-27 13:35:44,11.40,11.40,11.40,99.90,1044679,28,20003,-80
2023-12-27 13:36:14,11.40,11.40,11.40,99.90,1044197,28,19919,-82
2023-12-27 13:36:52,11.40,11.40,11.40,99.90,1044289,28,19991,-81
2023-12-27 13:41:43,11.20,11.20,11.20,99.90,1040559,28,19909,-80
2023-12-27 13:42:14,11.20,11.20,11.20,99.90,1040595,28,19909,-80
2023-12-27 13:42:46,11.30,11.30,11.30,99.90,1040496,28,19901,-80
2023-12-27 13:43:20,11.20,11.20,11.20,99.90,1044210,28,20008,-79
2023-12-27 13:44:19,11.20,11.20,11.20,99.90,1044691,28,19999,-80
2023-12-27 13:44:49,11.20,11.20,11.20,99.90,1039975,28,19916,-80
2023-12-27 13:54:37,10.80,10.80,10.80,99.90,1040596,28,19954,-81
2023-12-27 13:55:07,10.90,10.90,10.90,99.90,1043332,28,20012,-83
2023-12-27 13:55:38,10.90,10.90,10.90,99.90,1044242,28,20294,-81
2023-12-27 13:56:08,10.90,10.90,10.90,99.90,1044024,28,19909,-80
2023-12-27 13:56:41,10.90,10.90,10.90,99.90,1044237,28,20375,-81
2023-12-27 14:00:44,11.10,11.10,11.10,99.90,1039917,28,19912,-83
2023-12-27 14:01:15,11.10,11.10,11.10,99.90,1036178,28,19910,-80
2023-12-27 14:05:22,11.20,11.20,11.20,99.90,1035919,28,20066,-80
2023-12-27 14:06:01,11.30,11.30,11.30,99.90,1034999,28,19910,-81
2023-12-27 14:06:40,11.40,11.40,11.40,99.90,1031676,28,19906,-80
2023-12-27 14:07:11,11.30,11.30,11.30,99.90,1026940,28,19992,-80
2023-12-27 14:08:37,11.30,11.30,11.30,99.90,1032929,28,19953,-79
2023-12-27 14:09:08,11.40,11.40,11.40,99.90,1035825,28,19913,-80
2023-12-27 14:13:09,11.40,11.40,11.40,99.90,1035901,28,19995,-81
2023-12-27 14:19:49,11.10,11.10,11.10,99.90,1015954,29,20436,-83
2023-12-27 14:20:21,11.10,11.10,11.10,99.90,1015864,29,20310,-80
2023-12-27 14:20:59,11.00,11.00,11.00,99.90,1031586,28,20376,-79
2023-12-27 14:25:50,11.00,11.00,11.00,99.90,1027737,28,20400,-80
2023-12-27 14:26:21,10.90,10.90,10.90,99.90,1023725,29,19906,-80
2023-12-27 14:26:51,10.90,10.90,10.90,99.90,1023713,29,20489,-82
2023-12-27 14:27:24,10.90,10.90,10.90,99.90,1030127,28,20024,-80
2023-12-27 14:27:55,10.90,10.90,10.90,99.90,1031526,28,20326,-80
2023-12-27 14:32:46,10.70,10.70,10.70,99.90,1040394,28,20020,-80
2023-12-27 14:33:16,10.60,10.60,10.60,99.90,1031775,28,19913,-79
2023-12-27 14:37:21,10.60,10.60,10.60,99.90,1036082,28,19908,-79
2023-12-27 14:42:12,10.30,10.30,10.30,99.90,1036258,28,20412,-80
2023-12-27 14:42:43,10.20,10.20,10.20,99.90,1031805,28,19910,-80
2023-12-27 14:47:34,10.00,10.00,10.00,99.90,1036256,28,20363,-80
2023-12-27 14:48:05,10.00,10.00,10.00,99.90,1031674,28,19910,-81
2023-12-27 14:48:37,10.00,10.00,10.00,99.90,1031809,28,19925,-81
2023-12-27 14:52:47,9.80,9.80,9.80,99.90,1040241,28,19955,-79
2023-12-27 14:57:38,9.70,9.70,9.70,99.90,1036200,28,20003,-79
2023-12-27 15:02:30,9.50,9.50,9.50,99.90,1036255,28,20272,-80
2023-12-27 15:07:21,9.30,9.30,9.30,99.90,1036189,28,19979,-80
2023-12-27 15:07:51,9.20,9.20,9.20,99.90,1036154,28,19910,-80
2023-12-27 15:08:22,9.10,9.10,9.10,99.90,1036251,28,19989,-80
2023-12-27 15:08:53,9.10,9.10,9.10,99.90,1039268,28,19936,-80
2023-12-27 15:09:23,9.10,9.10,9.10,99.90,1040113,28,19905,-80
2023-12-27 15:09:55,9.10,9.10,9.10,99.90,1040003,28,19963,-80
2023-12-27 15:10:25,9.00,9.00,9.00,99.90,1040192,28,19910,-80
2023-12-27 15:10:58,9.00,9.00,9.00,99.90,1035713,28,19996,-79
2023-12-27 15:11:29,9.00,9.00,9.00,99.90,1031491,28,19910,-79
2023-12-27 15:12:00,9.00,9.00,9.00,99.90,1031789,28,19906,-79
2023-12-27 15:14:09,8.90,8.90,8.90,99.90,1035902,28,19909,-79
2023-12-27 15:23:19,8.60,8.60,8.60,99.90,1035959,28,19985,-77
2023-12-27 15:28:11,8.30,8.30,8.30,99.90,1036103,28,19969,-78
2023-12-27 15:33:03,8.20,8.20,8.20,99.90,1036061,28,19999,-77
2023-12-27 15:33:34,8.10,8.10,8.10,99.90,1036060,28,19909,-76
2023-12-27 15:37:39,8.00,8.00,8.00,99.90,1036034,28,19909,-77
2023-12-27 15:38:10,8.00,8.00,8.00,99.90,1034739,28,19964,-77
2023-12-27 15:38:41,8.00,8.00,8.00,99.90,1035714,28,20292,-75
2023-12-27 15:39:11,7.90,7.90,7.90,99.90,1035519,28,20308,-77
2023-12-27 15:39:42,7.90,7.90,7.90,99.90,1031587,28,19949,-77
2023-12-27 15:40:13,7.90,7.90,7.90,99.90,1031525,28,19932,-77
2023-12-27 15:40:43,7.90,7.90,7.90,99.90,1031611,28,20361,-77
2023-12-27 15:41:19,7.90,7.90,7.90,99.90,1031602,28,19909,-77
2023-12-27 15:46:18,7.80,7.80,7.80,99.90,1036065,28,19932,-78
2023-12-27 15:51:25,7.60,7.60,7.60,99.90,1036037,28,20265,-81
2023-12-27 15:55:45,7.50,7.50,7.50,99.90,1036021,28,19908,-80
2023-12-27 16:00:36,7.50,7.50,7.50,99.90,1039637,28,19908,-76
2023-12-27 16:05:27,7.40,7.40,7.40,99.90,1035860,28,19912,-79
2023-12-27 16:09:44,7.40,7.40,7.40,99.90,1035981,28,19908,-79
2023-12-27 16:10:15,7.40,7.40,7.40,99.90,1035997,28,20007,-80
2023-12-27 16:10:45,7.30,7.30,7.30,99.90,1035928,28,19906,-79
2023-12-27 16:11:16,7.30,7.30,7.30,99.90,1039134,28,19909,-79
2023-12-27 16:12:03,7.30,7.30,7.30,99.90,1039927,28,19905,-79
2023-12-27 16:12:37,7.30,7.30,7.30,99.90,1039940,28,19916,-79
2023-12-27 16:16:32,7.20,7.20,7.20,99.90,1039990,28,19916,-80
2023-12-27 16:17:04,7.20,7.20,7.20,99.90,1039475,28,19916,-79
2023-12-27 16:21:09,7.10,7.10,7.10,99.90,1040057,28,19959,-78
2023-12-27 16:25:45,7.20,7.20,7.20,99.90,1043471,28,19966,-78
2023-12-27 16:30:37,7.10,7.10,7.10,99.90,1039970,28,19948,-79
2023-12-27 16:31:07,7.00,7.00,7.00,99.90,1039682,28,19975,-80
2023-12-27 16:31:38,7.00,7.00,7.00,99.90,1039615,28,19905,-81
2023-12-27 16:35:48,6.90,6.90,6.90,99.90,1040059,28,19971,-79
2023-12-27 16:36:19,6.90,6.90,6.90,99.90,1039484,28,20323,-78
2023-12-27 16:36:55,6.90,6.90,6.90,99.90,1039704,28,20000,-78
2023-12-27 16:37:25,6.90,6.90,6.90,99.90,1035700,28,19956,-80
2023-12-27 16:37:56,6.90,6.90,6.90,99.90,1036300,28,19905,-79
2023-12-27 16:38:27,6.90,6.90,6.90,99.90,1039336,28,19967,-80
2023-12-27 16:43:20,7.00,7.00,7.00,99.90,1044088,28,20323,-79
2023-12-27 16:43:55,6.80,6.80,6.80,99.90,1031426,28,19910,-79
2023-12-27 16:47:54,6.80,6.80,6.80,99.90,1039577,28,20374,-79
2023-12-27 16:48:25,6.90,6.90,6.90,99.90,1042754,28,20391,-77
2023-12-27 16:52:32,7.10,7.10,7.10,99.90,1043378,28,20035,-76
2023-12-27 16:57:24,6.70,6.70,6.70,99.90,1043059,28,20267,-79
2023-12-27 17:02:15,6.70,6.70,6.70,99.90,1039520,28,20479,-79
2023-12-27 17:02:46,6.50,6.50,6.50,99.90,1034997,28,19924,-83
2023-12-27 17:03:17,6.50,6.50,6.50,99.90,1035233,28,19905,-81
2023-12-27 17:08:08,6.50,6.50,6.50,99.90,1043470,28,19943,-79
2023-12-27 17:08:38,6.50,6.50,6.50,99.90,1039421,28,19916,-79
2023-12-27 17:09:11,6.50,6.50,6.50,99.90,1035372,28,19906,-82
2023-12-27 17:09:42,6.50,6.50,6.50,99.90,1038880,28,19909,-82
2023-12-27 17:10:12,6.50,6.50,6.50,99.90,1030838,28,19906,-78
2023-12-27 17:10:43,6.50,6.50,6.50,99.90,1027869,28,19968,-79
2023-12-27 17:11:14,6.50,6.50,6.50,99.90,1035388,28,19906,-79
2023-12-27 17:16:05,6.30,6.30,6.30,99.90,1044130,28,20394,-80
2023-12-27 17:16:36,6.30,6.30,6.30,99.90,1039841,28,20363,-80
2023-12-27 17:17:07,6.20,6.20,6.20,99.90,1040307,28,19942,-83
2023-12-27 17:21:58,6.20,6.20,6.20,99.90,1044817,28,19963,-80
2023-12-27 17:22:29,6.10,6.10,6.10,99.90,1036563,28,20349,-79
2023-12-27 17:26:43,6.00,6.00,6.00,99.90,1037264,28,19948,-84
2023-12-27 17:27:15,6.00,6.00,6.00,99.90,1032299,28,20350,-80
2023-12-27 17:35:05,5.70,5.70,5.70,99.90,1036586,28,19952,-85
2023-12-27 17:35:43,5.70,5.70,5.70,99.90,1040069,28,19937,-87
2023-12-27 17:36:13,5.70,5.70,5.70,99.90,1036146,28,19912,-85
2023-12-27 17:38:35,5.70,5.70,5.70,99.90,1040594,28,19912,-86
2023-12-27 17:43:27,5.50,5.50,5.50,99.90,1040433,28,19959,-83
2023-12-27 17:43:57,5.50,5.50,5.50,99.90,1036384,28,19909,-84
2023-12-27 17:44:28,5.50,5.50,5.50,99.90,1036425,28,19905,-85
2023-12-27 17:49:18,5.40,5.40,5.40,99.90,1040568,28,20004,-85
2023-12-27 17:49:49,5.40,5.40,5.40,99.90,1036300,28,19940,-84
2023-12-27 17:50:20,5.40,5.40,5.40,99.90,1036296,28,19905,-84
2023-12-27 17:50:50,5.40,5.40,5.40,99.90,1039805,28,19948,-84
2023-12-27 17:51:21,5.30,5.30,5.30,99.90,1040510,28,19905,-84
2023-12-27 17:56:12,5.30,5.30,5.30,99.90,1040522,28,19974,-85
2023-12-27 17:56:43,5.50,5.50,5.50,99.90,1031917,28,19909,-85
2023-12-27 17:57:13,5.50,5.50,5.50,99.90,1031928,28,19941,-84
2023-12-27 17:57:44,5.50,5.50,5.50,99.90,1035195,28,19996,-84
2023-12-27 17:58:15,5.40,5.40,5.40,99.90,1031903,28,19992,-84
2023-12-27 17:58:48,5.40,5.40,5.40,99.90,1035799,28,19906,-85
2023-12-27 17:59:21,5.40,5.40,5.40,99.90,1036000,28,19909,-84
2023-12-27 17:59:52,5.40,5.40,5.40,99.90,1036972,28,19988,-84
2023-12-27 18:00:22,5.40,5.40,5.40,99.90,1040293,28,19909,-84
2023-12-27 18:03:55,5.20,5.20,5.20,99.90,1040440,28,19932,-85
2023-12-27 18:04:26,5.10,5.10,5.10,99.90,1036246,28,19948,-85
2023-12-27 18:08:28,5.10,5.10,5.10,99.90,1036450,28,19923,-85
2023-12-27 18:13:19,5.00,5.00,5.00,99.90,1040516,28,19963,-86
2023-12-27 18:13:50,5.00,5.00,5.00,99.90,1036377,28,20000,-84
2023-12-27 18:14:20,5.00,5.00,5.00,99.90,1036395,28,19906,-85
2023-12-27 18:19:12,5.00,5.00,5.00,99.90,1040375,28,19912,-86
2023-12-27 18:19:42,4.90,4.90,4.90,99.90,1036187,28,19909,-87
2023-12-27 18:20:13,4.90,4.90,4.90,99.90,1031906,28,19913,-87
2023-12-27 18:25:04,5.00,5.00,5.00,99.90,1040463,28,19912,-85
2023-12-27 18:25:34,5.00,5.00,5.00,99.90,1036253,28,19909,-86
2023-12-27 18:26:05,5.00,5.00,5.00,99.90,1036201,28,19913,-86
2023-12-27 18:26:42,5.00,5.00,5.00,99.90,1039700,28,19916,-87
2023-12-27 18:27:12,5.00,5.00,5.00,99.90,1043749,28,19915,-86
2023-12-27 18:32:04,5.10,5.10,5.10,99.90,1044554,28,19912,-88
2023-12-27 18:35:39,5.10,5.10,5.10,99.90,1040436,28,19911,-86
2023-12-27 18:36:09,5.10,5.10,5.10,99.90,1040435,28,20050,-86
2023-12-27 18:36:40,5.10,5.10,5.10,99.90,1040370,28,19905,-84
2023-12-27 18:40:47,5.00,5.00,5.00,99.90,1040426,28,19943,-86
2023-12-27 18:41:18,5.00,5.00,5.00,99.90,1043567,28,19908,-86
2023-12-27 18:46:09,4.90,4.90,4.90,99.90,1044461,28,19911,-86
2023-12-27 18:46:42,4.90,4.90,4.90,99.90,1040299,28,20264,-86
2023-12-27 18:47:13,4.80,4.80,4.80,99.90,1043980,28,19916,-85
2023-12-27 18:47:44,4.80,4.80,4.80,99.90,1043836,28,19983,-86
2023-12-27 18:48:15,4.80,4.80,4.80,99.90,1044167,28,20256,-87
2023-12-27 18:52:20,4.80,4.80,4.80,99.90,1044750,28,20331,-86
2023-12-27 18:57:13,4.70,4.70,4.70,99.90,1044368,28,20405,-84
2023-12-27 18:57:44,4.70,4.70,4.70,99.90,1039773,28,19909,-84
2023-12-27 18:58:14,4.60,4.60,4.60,99.90,1039784,28,19988,-85
2023-12-27 18:58:45,4.60,4.60,4.60,99.90,1042759,28,19915,-86
2023-12-27 18:59:24,4.60,4.60,4.60,99.90,1043866,28,19986,-85
2023-12-27 19:04:15,4.60,4.60,4.60,99.90,1040335,28,19963,-86
2023-12-27 19:09:11,4.50,4.50,4.50,99.90,1044403,28,19912,-85
2023-12-27 19:14:11,4.50,4.50,4.50,99.90,1044435,28,19962,-81
2023-12-27 19:14:42,4.50,4.50,4.50,99.90,1039686,28,19909,-85
2023-12-27 19:15:13,4.50,4.50,4.50,99.90,1039943,28,20308,-83
2023-12-27 19:15:44,4.50,4.50,4.50,99.90,1043231,28,20014,-82
2023-12-27 19:16:14,4.50,4.50,4.50,99.90,1044103,28,19971,-85
2023-12-27 19:16:47,4.50,4.50,4.50,99.90,1043721,28,19908,-86
2023-12-27 19:17:18,4.50,4.50,4.50,99.90,1043978,28,19905,-86
2023-12-27 19:21:22,4.50,4.50,4.50,99.90,1044369,28,20247,-83
2023-12-27 19:26:20,4.60,4.60,4.60,99.90,1044301,28,19939,-84
2023-12-27 19:26:51,4.60,4.60,4.60,99.90,1039498,28,19909,-84
2023-12-27 19:27:22,4.60,4.60,4.60,99.90,1039971,28,19940,-83
2023-12-27 19:29:25,4.60,4.60,4.60,99.90,1043837,28,20392,-84
2023-12-27 19:32:10,4.70,4.70,4.70,99.90,1040159,28,19912,-83
2023-12-27 19:37:01,4.80,4.80,4.80,99.90,1040203,28,19909,-83
2023-12-27 19:41:54,4.80,4.80,4.80,99.90,1044345,28,19923,-84
2023-12-27 19:42:25,4.90,4.90,4.90,99.90,1040090,28,19909,-83
2023-12-27 19:46:29,4.80,4.80,4.80,99.90,1040176,28,19971,-83
2023-12-27 19:47:00,4.80,4.80,4.80,99.90,1043253,28,19909,-84
2023-12-27 19:51:05,4.80,4.80,4.80,99.90,1044229,28,20055,-82
2023-12-27 19:55:56,4.70,4.70,4.70,99.90,1044145,28,19939,-84
2023-12-27 19:56:27,4.70,4.70,4.70,99.90,1039998,28,20352,-83
2023-12-27 20:01:18,4.60,4.60,4.60,99.90,1040143,28,20276,-83
2023-12-27 20:01:51,4.50,4.50,4.50,99.90,1043727,28,19920,-83
2023-12-27 20:02:22,4.50,4.50,4.50,99.90,1043815,28,19912,-83
2023-12-27 20:06:37,4.50,4.50,4.50,99.90,1040083,28,19944,-83
2023-12-27 20:07:09,4.50,4.50,4.50,99.90,1043178,28,19917,-83
2023-12-27 20:07:39,4.50,4.50,4.50,99.90,1044164,28,19939,-84
2023-12-27 20:08:10,4.50,4.50,4.50,99.90,1043518,28,19909,-83
2023-12-27 20:08:45,4.50,4.50,4.50,99.90,1043909,28,19912,-82
2023-12-27 20:09:15,4.60,4.60,4.60,99.90,1043652,28,19908,-84
2023-12-27 20:09:48,4.60,4.60,4.60,99.90,1040374,28,19905,-83
2023-12-27 20:10:19,4.60,4.60,4.60,99.90,1039588,28,19916,-84
2023-12-27 20:10:49,4.50,4.50,4.50,99.90,1039682,28,19909,-84
2023-12-27 20:15:55,4.60,4.60,4.60,99.90,1044119,28,19911,-82
2023-12-27 20:20:31,4.50,4.50,4.50,99.90,1040075,28,20332,-82
2023-12-27 20:21:03,4.50,4.50,4.50,99.90,1043106,28,19970,-83
2023-12-27 20:21:34,4.50,4.50,4.50,99.90,1039729,28,19956,-82
2023-12-27 20:25:05,4.60,4.60,4.60,99.90,1044138,28,20393,-82
2023-12-27 20:25:35,4.60,4.60,4.60,99.90,1043489,28,19909,-81
2023-12-27 20:26:06,4.60,4.60,4.60,99.90,1043881,28,20433,-83
2023-12-27 20:30:27,4.60,4.60,4.60,99.90,1043509,28,19966,-82
2023-12-27 20:31:03,4.70,4.70,4.70,99.90,1035618,28,19920,-82
2023-12-27 20:31:34,4.70,4.70,4.70,99.90,1035550,28,19940,-82
2023-12-27 20:32:05,4.70,4.70,4.70,99.90,1035346,28,19917,-82
2023-12-27 20:32:36,4.60,4.60,4.60,99.90,1036588,28,19905,-82
2023-12-27 20:33:07,4.60,4.60,4.60,99.90,1039677,28,19905,-83
2023-12-27 20:36:45,4.60,4.60,4.60,99.90,1040156,28,19951,-83
2023-12-27 20:37:16,4.70,4.70,4.70,99.90,1039731,28,19909,-83
2023-12-27 20:45:42,4.70,4.70,4.70,99.90,1040034,28,20006,-84
2023-12-27 20:46:13,4.60,4.60,4.60,99.90,1039745,28,20255,-84
2023-12-27 20:46:43,4.60,4.60,4.60,99.90,1040112,28,19901,-83
2023-12-27 20:50:22,4.60,4.60,4.60,99.90,1039984,28,19912,-83
2023-12-27 20:50:53,4.50,4.50,4.50,99.90,1040038,28,20241,-83
2023-12-27 21:00:05,4.50,4.50,4.50,99.90,1040758,28,19966,-83
2023-12-27 21:00:36,4.50,4.50,4.50,99.90,1036075,28,19923,-82
2023-12-27 21:07:03,4.50,4.50,4.50,99.90,1036669,28,19907,-86
2023-12-27 21:07:34,4.40,4.40,4.40,99.90,1036618,28,20424,-83
2023-12-27 21:08:04,4.50,4.50,4.50,99.90,1036253,28,19906,-85
2023-12-27 21:08:35,4.40,4.40,4.40,99.90,1039497,28,19909,-83
2023-12-27 21:09:06,4.40,4.40,4.40,99.90,1040511,28,19912,-86
2023-12-27 21:09:37,4.40,4.40,4.40,99.90,1039672,28,19909,-84
2023-12-27 21:10:07,4.50,4.50,4.50,99.90,1040692,28,19905,-85
2023-12-27 21:14:01,4.40,4.40,4.40,99.90,1040751,28,19961,-84
2023-12-27 21:14:31,4.50,4.50,4.50,99.90,1036190,28,19964,-82
2023-12-27 21:19:23,4.40,4.40,4.40,99.90,1040721,28,19996,-81
2023-12-27 21:19:56,4.40,4.40,4.40,99.90,1032145,28,19909,-81
2023-12-27 21:20:26,4.30,4.30,4.30,99.90,1028118,28,19922,-83
2023-12-27 21:20:57,4.30,4.30,4.30,99.90,1027190,28,19917,-81
2023-12-27 21:21:28,4.30,4.30,4.30,99.90,1028662,28,19906,-82
2023-12-27 21:25:33,4.20,4.20,4.20,99.90,1040609,28,19965,-82
2023-12-27 21:26:03,4.20,4.20,4.20,99.90,1040474,28,19913,-83
2023-12-27 21:26:34,4.10,4.10,4.10,99.90,1036142,28,20059,-83
2023-12-27 21:27:05,4.10,4.10,4.10,99.90,1031928,28,20025,-85
2023-12-27 21:27:35,4.10,4.10,4.10,99.90,1031870,28,20256,-85
2023-12-27 21:28:06,4.10,4.10,4.10,99.90,1032093,28,20238,-83
2023-12-27 21:32:12,4.10,4.10,4.10,99.90,1044137,28,19966,-83
2023-12-27 21:33:44,4.10,4.10,4.10,99.90,1040963,28,19923,-82
2023-12-27 21:42:31,3.90,3.90,3.90,99.90,1040555,28,19931,-82
2023-12-27 21:47:07,3.90,3.90,3.90,99.90,1040780,28,19916,-81
2023-12-27 21:47:38,3.80,3.80,3.80,99.90,1043636,28,20348,-82
2023-12-27 21:49:35,3.80,3.80,3.80,99.90,1039773,28,19956,-81
2023-12-27 21:50:06,3.70,3.70,3.70,99.90,1040253,28,19904,-83
2023-12-27 21:54:17,3.70,3.70,3.70,99.90,1040562,28,20394,-82
2023-12-27 22:02:36,3.60,3.60,3.60,99.90,1044541,28,19915,-82
2023-12-27 22:03:09,3.50,3.50,3.50,99.90,1036127,28,19918,-81
2023-12-27 22:03:42,3.50,3.50,3.50,99.90,1035909,28,19906,-82
2023-12-27 22:04:13,3.50,3.50,3.50,99.90,1039386,28,19933,-82
2023-12-27 22:04:45,3.50,3.50,3.50,99.90,1041080,28,19932,-82
2023-12-27 22:05:17,3.50,3.50,3.50,99.90,1040883,28,20311,-82
2023-12-27 22:05:50,3.40,3.40,3.40,99.90,1040515,28,20265,-81
2023-12-27 22:06:20,3.40,3.40,3.40,99.90,1043896,28,20295,-84
2023-12-27 22:06:51,3.40,3.40,3.40,99.90,1044210,28,19908,-83
2023-12-27 22:07:21,3.40,3.40,3.40,99.90,1044779,28,19905,-80
2023-12-27 22:11:14,3.40,3.40,3.40,99.90,1044772,28,19908,-81
2023-12-27 22:11:44,3.30,3.30,3.30,99.90,1036234,28,20364,-82
2023-12-27 22:12:15,3.40,3.40,3.40,99.90,1036089,28,19905,-81
2023-12-27 22:12:45,3.40,3.40,3.40,99.90,1039143,28,20334,-81
2023-12-27 22:13:16,3.40,3.40,3.40,99.90,1040372,28,20341,-82
2023-12-27 22:17:13,3.40,3.40,3.40,99.90,1040607,28,19948,-81
2023-12-27 22:17:44,3.40,3.40,3.40,99.90,1044682,28,19909,-82
2023-12-27 22:18:14,3.40,3.40,3.40,99.90,1044594,28,19905,-83
2023-12-27 22:18:45,3.30,3.30,3.30,99.90,1040977,28,19909,-82
2023-12-27 22:19:16,3.30,3.30,3.30,99.90,1040494,28,19912,-82
2023-12-27 22:19:46,3.30,3.30,3.30,99.90,1043698,28,19909,-81
2023-12-27 22:20:17,3.30,3.30,3.30,99.90,1044740,28,19900,-82
2023-12-27 22:25:08,3.30,3.30,3.30,99.90,1044580,28,19927,-81
2023-12-27 22:25:39,3.20,3.20,3.20,99.90,1040381,28,19905,-81
2023-12-27 22:29:44,3.20,3.20,3.20,99.90,1040449,28,19927,-83
2023-12-27 22:30:14,3.20,3.20,3.20,99.90,1043609,28,20018,-82
2023-12-27 22:35:40,3.20,3.20,3.20,99.90,1036348,28,19971,-82
2023-12-27 22:36:11,3.20,3.20,3.20,99.90,1036285,28,19909,-81
2023-12-27 22:40:12,3.20,3.20,3.20,99.90,1036191,28,19908,-81
2023-12-27 22:45:04,3.20,3.20,3.20,99.90,1040432,28,20275,-82
2023-12-27 22:45:35,3.30,3.30,3.30,99.90,1036168,28,19956,-83
2023-12-27 22:46:05,3.20,3.20,3.20,99.90,1035763,28,19909,-82
2023-12-27 22:46:36,3.20,3.20,3.20,99.90,1039480,28,19911,-82
2023-12-27 22:47:06,3.20,3.20,3.20,99.90,1040282,28,19909,-81
2023-12-27 22:51:58,3.30,3.30,3.30,99.90,1038146,28,20243,-81
2023-12-27 22:52:28,3.30,3.30,3.30,99.90,1035915,28,19996,-82
2023-12-27 22:52:59,3.30,3.30,3.30,99.90,1035680,28,19912,-81
2023-12-27 22:57:13,3.30,3.30,3.30,99.90,1040418,28,19923,-82
2023-12-27 23:09:20,3.40,3.40,3.40,99.90,1038024,28,20039,-80
2023-12-27 23:09:50,3.40,3.40,3.40,99.90,1040301,28,19956,-80
2023-12-27 23:10:21,3.40,3.40,3.40,99.90,1035716,28,19905,-81
2023-12-27 23:10:51,3.40,3.40,3.40,99.90,1035873,28,19905,-81
2023-12-27 23:11:22,3.50,3.50,3.50,99.90,1035523,28,19944,-83
2023-12-27 23:11:52,3.40,3.40,3.40,99.90,1035854,28,19906,-83
2023-12-27 23:16:44,3.50,3.50,3.50,99.90,1039699,28,19963,-83
2023-12-27 23:17:14,3.50,3.50,3.50,99.90,1035682,28,19902,-85
2023-12-27 23:17:45,3.50,3.50,3.50,99.90,1035681,28,20311,-85
2023-12-27 23:18:15,3.50,3.50,3.50,99.90,1035475,28,19929,-85
2023-12-27 23:23:48,3.80,3.80,3.80,99.90,1036215,28,19940,-83
2023-12-27 23:28:39,4.30,4.30,4.30,99.90,1040041,28,19908,-84
2023-12-27 23:29:10,4.30,4.30,4.30,99.90,1036104,28,20271,-85
2023-12-27 23:33:18,4.50,4.50,4.50,99.90,1036087,28,19963,-85
2023-12-27 23:37:53,4.60,4.60,4.60,99.90,1039491,28,20372,-82
2023-12-27 23:38:24,4.60,4.60,4.60,99.90,1039202,28,19921,-83
2023-12-27 23:42:30,4.80,4.80,4.80,99.90,1040155,28,20402,-84
2023-12-27 23:43:00,4.80,4.80,4.80,99.90,1039831,28,19940,-84
2023-12-27 23:43:31,4.80,4.80,4.80,99.90,1039975,28,19905,-82
2023-12-27 23:44:01,4.90,4.90,4.90,99.90,1039911,28,19917,-82
2023-12-27 23:44:32,4.90,4.90,4.90,99.90,1039775,28,20353,-85
2023-12-27 23:45:03,4.90,4.90,4.90,99.90,1040035,28,20325,-82
2023-12-27 23:45:34,4.90,4.90,4.90,99.90,1039858,28,20247,-84
2023-12-27 23:50:25,5.00,5.00,5.00,99.90,1040105,28,20304,-84
2023-12-27 23:50:55,5.00,5.00,5.00,99.90,1031508,28,19914,-84
2023-12-27 23:51:28,5.00,5.00,5.00,99.90,1031556,28,19996,-83
2023-12-27 23:52:00,5.00,5.00,5.00,99.90,1034913,28,19909,-84
2023-12-27 23:52:31,5.00,5.00,5.00,99.90,1036222,28,20424,-85
2023-12-27 23:53:01,4.90,4.90,4.90,99.90,1035419,28,19913,-84
2023-12-27 23:53:32,4.90,4.90,4.90,99.90,1035682,28,20420,-82
2023-12-27 23:54:02,4.90,4.90,4.90,99.90,1031347,28,19916,-83
2023-12-27 23:54:33,4.90,4.90,4.90,99.90,1031561,28,19917,-84
2023-12-27 23:55:06,4.90,4.90,4.90,99.90,1035362,28,20004,-83
2023-12-27 23:55:39,4.90,4.90,4.90,99.90,1036181,28,19905,-83
2023-12-27 23:56:17,4.90,4.90,4.90,99.90,1039432,28,20388,-84
2023-12-27 23:56:48,4.90,4.90,4.90,99.90,1035565,28,19937,-83
2023-12-27 23:57:19,4.80,4.80,4.80,99.90,1035740,28,19969,-82