2023-12-27 00:00:15,7.80,7.80,7.80,99.90,1039203,28,19905,-71
2023-12-27 00:00:45,7.80,7.80,7.80,99.90,1038049,28,19905,-71
2023-12-27 00:01:16,7.80,7.80,7.80,99.90,1039989,28,19909,-69
2023-12-27 00:01:46,7.80,7.80,7.80,99.90,1041581,28,19905,-72
2023-12-27 00:02:17,7.80,7.80,7.80,99.90,1039617,28,20265,-70
2023-12-27 00:02:48,7.90,7.90,7.90,99.90,1042264,28,19905,-70
2023-12-27 00:03:18,7.90,7.90,7.90,99.90,1036875,28,20016,-71
2023-12-27 00:03:49,7.90,7.90,7.90,99.90,1041392,28,19912,-72
2023-12-27 00:04:19,7.90,7.90,7.90,99.90,1037211,28,19909,-72
2023-12-27 00:04:50,7.90,7.90,7.90,99.90,1045004,28,19944,-71
2023-12-27 00:05:21,7.90,7.90,7.90,99.90,1042887,28,20263,-72
2023-12-27 00:05:51,7.90,7.90,7.90,99.90,1043350,28,19909,-71
2023-12-27 00:06:22,8.00,8.00,8.00,99.90,1044479,28,19909,-71
2023-12-27 00:06:55,7.90,7.90,7.90,99.90,1043149,28,19905,-72
2023-12-27 00:07:25,8.00,8.00,8.00,99.90,1045347,28,19905,-72
2023-12-27 00:07:56,8.00,8.00,8.00,99.90,1040224,28,19916,-71
2023-12-27 00:08:26,8.00,8.00,8.00,99.90,1042778,28,19909,-70
2023-12-27 00:08:57,8.00,8.00,8.00,99.90,1040328,28,20481,-70
2023-12-27 00:09:27,7.90,7.90,7.90,99.90,1042191,28,19917,-71
2023-12-27 00:09:58,7.90,7.90,7.90,99.90,1044300,28,20576,-70
2023-12-27 00:10:29,8.00,8.00,8.00,99.90,1045920,28,19991,-70
2023-12-27 00:10:59,7.90,7.90,7.90,99.90,1047469,28,19909,-72
2023-12-27 00:11:30,7.90,7.90,7.90,99.90,1046301,28,19970,-71
2023-12-27 00:12:00,7.90,7.90,7.90,99.90,1040250,28,19920,-70
2023-12-27 00:12:31,7.90,7.90,7.90,99.90,1043031,28,19913,-70
2023-12-27 00:13:02,7.90,7.90,7.90,99.90,1044302,28,19913,-71
2023-12-27 00:13:32,7.90,7.90,7.90,99.90,1038729,28,19921,-71
2023-12-27 00:14:03,7.90,7.90,7.90,99.90,1043411,28,19913,-71
2023-12-27 00:14:34,7.90,7.90,7.90,99.90,1042698,28,19915,-71
2023-12-27 00:15:04,7.90,7.90,7.90,99.90,1039798,28,19920,-70
2023-12-27 00:15:35,7.80,7.80,7.80,99.90,1039140,28,19999,-71
2023-12-27 00:16:05,7.90,7.90,7.90,99.90,1036660,28,19932,-71
2023-12-27 00:16:36,7.90,7.90,7.90,99.90,1038633,28,19970,-71
2023-12-27 00:17:07,7.90,7.90,7.90,99.90,1036259,28,20619,-71
2023-12-27 00:17:37,7.80,7.80,7.80,99.90,1038572,28,19956,-72
2023-12-27 00:18:08,7.80,7.80,7.80,99.90,1038173,28,19920,-70
2023-12-27 00:18:38,7.80,7.80,7.80,99.90,1037702,28,20094,-70
2023-12-27 00:19:09,7.80,7.80,7.80,99.90,1040582,28,19913,-71
2023-12-27 00:19:39,7.80,7.80,7.80,99.90,1041888,28,19936,-71
2023-12-27 00:20:10,7.80,7.80,7.80,99.90,1036788,28,20000,-71
2023-12-27 00:20:41,7.80,7.80,7.80,99.90,1040559,28,20091,-71
2023-12-27 00:21:11,7.80,7.80,7.80,99.90,1034710,28,19963,-70
2023-12-27 00:21:46,7.80,7.80,7.80,99.90,1038044,28,19909,-69
2023-12-27 00:22:17,7.80,7.80,7.80,99.90,1038086,28,19913,-70
2023-12-27 00:22:48,7.80,7.80,7.80,99.90,1039671,28,19913,-72
2023-12-27 00:23:18,7.80,7.80,7.80,99.90,1039936,28,20326,-70
2023-12-27 00:23:49,7.80,7.80,7.80,99.90,1039538,28,19955,-71
2023-12-27 00:24:19,7.80,7.80,7.80,99.90,1038113,28,20020,-71
2023-12-27 00:24:50,7.80,7.80,7.80,99.90,1039813,28,19939,-71
2023-12-27 00:25:21,7.80,7.80,7.80,99.90,1038142,28,19932,-71
2023-12-27 00:25:51,7.80,7.80,7.80,99.90,1040800,28,19919,-70
2023-12-27 00:26:22,7.80,7.80,7.80,99.90,1037771,28,19920,-71
2023-12-27 00:26:53,7.80,7.80,7.80,99.90,1039712,28,19988,-71
2023-12-27 00:27:24,7.80,7.80,7.80,99.90,1040434,28,19971,-72
2023-12-27 00:27:54,7.80,7.80,7.80,99.90,1036513,28,19909,-71
2023-12-27 00:28:25,7.80,7.80,7.80,99.90,1037547,28,19990,-72
2023-12-27 00:28:55,7.80,7.80,7.80,99.90,1040597,28,20020,-71
2023-12-27 00:29:26,7.80,7.80,7.80,99.90,1035759,28,19905,-69
2023-12-27 00:29:57,7.80,7.80,7.80,99.90,1034604,28,19913,-71
2023-12-27 00:30:27,7.80,7.80,7.80,99.90,1034818,28,20375,-69
2023-12-27 00:30:58,7.80,7.80,7.80,99.90,1034151,28,19909,-70
2023-12-27 00:31:28,7.80,7.80,7.80,99.90,1036299,28,19914,-70
2023-12-27 00:31:59,7.80,7.80,7.80,99.90,1040056,28,19971,-71
2023-12-27 00:32:29,7.80,7.80,7.80,99.90,1038425,28,20531,-71
2023-12-27 00:33:01,7.80,7.80,7.80,99.90,1039681,28,19915,-71
2023-12-27 00:33:32,7.70,7.70,7.70,99.90,1039207,28,20349,-70
2023-12-27 00:34:03,7.70,7.70,7.70,99.90,1037650,28,19943,-70
2023-12-27 00:34:33,7.70,7.70,7.70,99.90,1040394,28,20003,-71
2023-12-27 00:35:04,7.70,7.70,7.70,99.90,1039615,28,19916,-70
2023-12-27 00:35:35,7.70,7.70,7.70,99.90,1039573,28,19916,-70
2023-12-27 00:36:06,7.70,7.70,7.70,99.90,1043101,28,19908,-69
2023-12-27 00:36:37,7.70,7.70,7.70,99.90,1032957,28,20607,-70
2023-12-27 00:37:09,7.70,7.70,7.70,99.90,1035821,28,20742,-69
2023-12-27 00:37:39,7.70,7.70,7.70,99.90,1040762,28,20349,-70
2023-12-27 00:38:10,7.70,7.70,7.70,99.90,1040388,28,19920,-69
2023-12-27 00:38:40,7.70,7.70,7.70,99.90,1038615,28,19920,-70
2023-12-27 00:39:11,7.70,7.70,7.70,99.90,1044459,28,19917,-71
2023-12-27 00:39:42,7.70,7.70,7.70,99.90,1042760,28,20056,-70
2023-12-27 00:40:12,7.70,7.70,7.70,99.90,1038280,28,20311,-71
2023-12-27 00:40:43,7.70,7.70,7.70,99.90,1040880,28,19916,-71
2023-12-27 00:41:13,7.70,7.70,7.70,99.90,1041658,28,20000,-71
2023-12-27 00:41:44,7.70,7.70,7.70,99.90,1042605,28,19917,-70
2023-12-27 00:42:15,7.70,7.70,7.70,99.90,1041458,28,19909,-70
2023-12-27 00:42:46,7.70,7.70,7.70,99.90,1040436,28,19999,-71
2023-12-27 00:43:17,7.70,7.70,7.70,99.90,1041338,28,20318,-71
2023-12-27 00:43:47,7.70,7.70,7.70,99.90,1039965,28,19928,-71
2023-12-27 00:44:18,7.60,7.60,7.60,99.90,1038438,28,20007,-70
2023-12-27 00:44:49,7.70,7.70,7.70,99.90,1037963,28,19909,-70
2023-12-27 00:45:20,7.70,7.70,7.70,99.90,1040925,28,19909,-70
2023-12-27 00:45:50,7.70,7.70,7.70,99.90,1039965,28,19924,-71
2023-12-27 00:46:21,7.70,7.70,7.70,99.90,1040469,28,19924,-71
2023-12-27 00:46:52,7.70,7.70,7.70,99.90,1039444,28,20355,-71
2023-12-27 00:47:22,7.70,7.70,7.70,99.90,1037683,28,19916,-72
2023-12-27 00:47:53,7.70,7.70,7.70,99.90,1040017,28,19916,-70
2023-12-27 00:48:23,7.70,7.70,7.70,99.90,1041245,28,19909,-71
2023-12-27 00:48:54,7.70,7.70,7.70,99.90,1035617,28,20042,-70
2023-12-27 00:49:25,7.70,7.70,7.70,99.90,1038446,28,19944,-71
2023-12-27 00:49:55,7.70,7.70,7.70,99.90,1041200,28,20014,-70
2023-12-27 00:50:26,7.70,7.70,7.70,99.90,1040356,28,20332,-71
2023-12-27 00:50:58,7.70,7.70,7.70,99.90,1039465,28,20287,-70
2023-12-27 00:51:28,7.70,7.70,7.70,99.90,1040888,28,19913,-70
2023-12-27 00:51:59,7.70,7.70,7.70,99.90,1039435,28,20417,-71
2023-12-27 00:52:30,7.70,7.70,7.70,99.90,1041793,28,19954,-71
2023-12-27 00:53:00,7.70,7.70,7.70,99.90,1041645,28,19943,-70
2023-12-27 00:53:31,7.70,7.70,7.70,99.90,1040732,28,19958,-70
2023-12-27 00:54:01,7.70,7.70,7.70,99.90,1041280,28,19948,-70
2023-12-27 00:54:32,7.70,7.70,7.70,99.90,997299,28,19909,-71
2023-12-27 00:55:03,7.70,7.70,7.70,99.90,1038201,28,20201,-71
2023-12-27 00:55:34,7.70,7.70,7.70,99.90,1037837,28,19957,-70
2023-12-27 00:56:05,7.70,7.70,7.70,99.90,1038431,28,19919,-70
2023-12-27 00:56:35,7.70,7.70,7.70,99.90,1040864,28,19916,-69
2023-12-27 00:57:06,7.70,7.70,7.70,99.90,1037026,28,19912,-70
2023-12-27 00:57:37,7.70,7.70,7.70,99.90,1035240,28,19921,-71
2023-12-27 00:58:07,7.70,7.70,7.70,99.90,1038669,28,19960,-70
2023-12-27 00:58:38,7.70,7.70,7.70,99.90,1038760,28,19923,-70
2023-12-27 00:59:08,7.70,7.70,7.70,99.90,1038242,28,19910,-70
2023-12-27 00:59:39,7.80,7.80,7.80,99.90,1039509,28,19916,-71
2023-12-27 01:00:10,7.80,7.80,7.80,99.90,1037814,28,19912,-71
2023-12-27 01:00:40,7.80,7.80,7.80,99.90,1038229,28,19988,-70
2023-12-27 01:01:11,7.80,7.80,7.80,99.90,1041699,28,19939,-70
2023-12-27 01:01:43,7.80,7.80,7.80,99.90,1038903,28,19905,-70
2023-12-27 01:02:14,7.80,7.80,7.80,99.90,1039492,28,20538,-69
2023-12-27 01:02:44,7.70,7.70,7.70,99.90,1038366,28,19920,-68
2023-12-27 01:03:15,7.70,7.70,7.70,99.90,1036203,28,19917,-69
2023-12-27 01:03:45,7.70,7.70,7.70,99.90,1037691,28,19909,-69
2023-12-27 01:04:16,7.70,7.70,7.70,99.90,1037902,28,19909,-71
2023-12-27 01:04:47,7.70,7.70,7.70,99.90,1038818,28,19916,-69
2023-12-27 01:05:17,7.70,7.70,7.70,99.90,1038533,28,19956,-69
2023-12-27 01:05:48,7.70,7.70,7.70,99.90,1038621,28,19908,-68
2023-12-27 01:06:18,7.70,7.70,7.70,99.90,1036286,28,20024,-68
2023-12-27 01:06:49,7.70,7.70,7.70,99.90,1041017,28,19912,-72
2023-12-27 01:07:22,7.70,7.70,7.70,99.90,1041543,28,20034,-72
2023-12-27 01:07:53,7.70,7.70,7.70,99.90,1042153,28,20295,-70
2023-12-27 01:08:23,7.70,7.70,7.70,99.90,1038945,28,19909,-70
2023-12-27 01:08:54,7.70,7.70,7.70,99.90,1037343,28,19912,-71
2023-12-27 01:09:26,7.70,7.70,7.70,99.90,1043785,28,19909,-69
2023-12-27 01:09:56,7.70,7.70,7.70,99.90,1038773,28,19913,-72
2023-12-27 01:10:27,7.70,7.70,7.70,99.90,1041267,28,19905,-71
2023-12-27 01:10:57,7.70,7.70,7.70,99.90,1043673,28,19941,-71
2023-12-27 01:11:28,7.70,7.70,7.70,99.90,1039878,28,19952,-71
2023-12-27 01:11:59,7.70,7.70,7.70,99.90,1041656,28,19916,-72
2023-12-27 01:12:29,7.70,7.70,7.70,99.90,1044169,28,19912,-72
2023-12-27 01:13:00,7.70,7.70,7.70,99.90,1039681,28,19916,-71
2023-12-27 01:13:31,7.70,7.70,7.70,99.90,1041096,28,20037,-70
2023-12-27 01:14:02,7.70,7.70,7.70,99.90,1042959,28,19913,-71
2023-12-27 01:14:33,7.70,7.70,7.70,99.90,1041547,28,20388,-71
2023-12-27 01:15:04,7.70,7.70,7.70,99.90,1039589,28,19909,-71
2023-12-27 01:15:34,7.70,7.70,7.70,99.90,1040038,28,19920,-70
2023-12-27 01:16:05,7.70,7.70,7.70,99.90,1040592,28,19919,-70
2023-12-27 01:16:35,7.70,7.70,7.70,99.90,1041898,28,19917,-73
2023-12-27 01:17:07,7.70,7.70,7.70,99.90,1040003,28,19997,-71
2023-12-27 01:17:37,7.70,7.70,7.70,99.90,1038392,28,20047,-71
2023-12-27 01:18:08,7.70,7.70,7.70,99.90,1039166,28,20047,-71
2023-12-27 01:18:38,7.70,7.70,7.70,99.90,1039267,28,19999,-71
2023-12-27 01:19:10,7.70,7.70,7.70,99.90,1038898,28,19988,-71
2023-12-27 01:19:40,7.70,7.70,7.70,99.90,1040839,28,19917,-70
2023-12-27 01:20:11,7.70,7.70,7.70,99.90,1040707,28,20407,-71
2023-12-27 01:20:41,7.70,7.70,7.70,99.90,1041958,28,19913,-71
2023-12-27 01:21:14,7.70,7.70,7.70,99.90,1039781,28,20315,-70
2023-12-27 01:21:44,7.70,7.70,7.70,99.90,1041619,28,19917,-70
2023-12-27 01:22:15,7.70,7.70,7.70,99.90,1037511,28,20007,-71
2023-12-27 01:22:47,7.70,7.70,7.70,99.90,1041654,28,19970,-71
2023-12-27 01:23:18,7.70,7.70,7.70,99.90,1039465,28,19931,-71
2023-12-27 01:23:48,7.70,7.70,7.70,99.90,1037762,28,20587,-71
2023-12-27 01:24:19,7.70,7.70,7.70,99.90,1039060,28,20387,-70
2023-12-27 01:24:49,7.70,7.70,7.70,99.90,1040047,28,20375,-71
2023-12-27 01:25:20,7.70,7.70,7.70,99.90,1040594,28,20377,-70
2023-12-27 01:25:50,7.70,7.70,7.70,99.90,1040547,28,20449,-70
2023-12-27 01:26:21,7.70,7.70,7.70,99.90,1040373,28,20384,-71
2023-12-27 01:26:52,7.70,7.70,7.70,99.90,1041313,28,19913,-70
2023-12-27 01:27:22,7.70,7.70,7.70,99.90,1039091,28,19971,-72
2023-12-27 01:27:53,7.70,7.70,7.70,99.90,1037317,28,20391,-70
2023-12-27 01:28:23,7.70,7.70,7.70,99.90,1034756,28,20459,-71
2023-12-27 01:28:54,7.70,7.70,7.70,99.90,1041582,28,19910,-71
2023-12-27 01:29:25,7.70,7.70,7.70,99.90,1040677,28,20643,-70
2023-12-27 01:29:55,7.60,7.60,7.60,99.90,1040897,28,19955,-70
2023-12-27 01:30:26,7.70,7.70,7.70,99.90,1041330,28,19909,-70
2023-12-27 01:30:56,7.70,7.70,7.70,99.90,1039595,28,20432,-70
2023-12-27 01:31:27,7.70,7.70,7.70,99.90,1035483,28,19910,-70
2023-12-27 01:31:57,7.70,7.70,7.70,99.90,1034490,28,19960,-69
2023-12-27 01:32:28,7.70,7.70,7.70,99.90,1033227,28,19913,-70
2023-12-27 01:32:59,7.70,7.70,7.70,99.90,1037342,28,19954,-70
2023-12-27 01:33:29,7.70,7.70,7.70,99.90,1039714,28,19962,-70
2023-12-27 01:34:00,7.70,7.70,7.70,99.90,1040426,28,20470,-69
2023-12-27 01:34:30,7.70,7.70,7.70,99.90,1040154,28,19928,-70
2023-12-27 01:35:01,7.70,7.70,7.70,99.90,1040533,28,19948,-70
2023-12-27 01:35:32,7.60,7.60,7.60,99.90,1041278,28,20161,-70
2023-12-27 01:36:06,7.70,7.70,7.70,99.90,1040646,28,19993,-70
2023-12-27 01:36:37,7.70,7.70,7.70,99.90,1039936,28,19951,-70
2023-12-27 01:37:08,7.70,7.70,7.70,99.90,1038970,28,19944,-71
2023-12-27 01:37:38,7.70,7.70,7.70,99.90,1037970,28,19916,-70
2023-12-27 01:38:09,7.70,7.70,7.70,99.90,1038519,28,20004,-70
2023-12-27 01:38:40,7.70,7.70,7.70,99.90,1040957,28,20295,-70
2023-12-27 01:39:10,7.70,7.70,7.70,99.90,1037186,28,20573,-70
2023-12-27 01:39:41,7.70,7.70,7.70,99.90,1033853,28,19913,-70
2023-12-27 01:40:11,7.70,7.70,7.70,99.90,1040145,28,19919,-74
2023-12-27 01:40:49,7.70,7.70,7.70,99.90,1039503,28,19909,-70
2023-12-27 01:41:20,7.70,7.70,7.70,99.90,1041218,28,19954,-70
2023-12-27 01:41:50,7.80,7.80,7.80,99.90,1038190,28,20612,-70
2023-12-27 01:42:21,7.80,7.80,7.80,99.90,1040841,28,20385,-70
2023-12-27 01:42:51,7.70,7.70,7.70,99.90,1041724,28,19936,-69
2023-12-27 01:43:22,7.80,7.80,7.80,99.90,1038647,28,20015,-71
2023-12-27 01:43:52,7.80,7.80,7.80,99.90,1041408,28,20012,-69
2023-12-27 01:44:23,7.70,7.70,7.70,99.90,1039218,28,20261,-69
2023-12-27 01:44:54,7.70,7.70,7.70,99.90,1041961,28,20298,-71
2023-12-27 01:45:24,7.70,7.70,7.70,99.90,1040782,28,19913,-69
2023-12-27 01:45:55,7.70,7.70,7.70,99.90,1042453,28,19905,-69
2023-12-27 01:46:26,7.70,7.70,7.70,99.90,1037883,28,20351,-69
2023-12-27 01:46:56,7.70,7.70,7.70,99.90,1037962,28,20391,-69
2023-12-27 01:47:27,7.80,7.80,7.80,99.90,1040873,28,19985,-70
2023-12-27 01:47:58,7.80,7.80,7.80,99.90,1039191,28,19959,-70
2023-12-27 01:48:29,7.80,7.80,7.80,99.90,1039947,28,19917,-71
2023-12-27 01:49:00,7.80,7.80,7.80,99.90,1038406,28,20295,-70
2023-12-27 01:49:30,7.80,7.80,7.80,99.90,1038179,28,20002,-69
2023-12-27 01:50:01,7.80,7.80,7.80,99.90,1038604,28,20384,-69
2023-12-27 01:50:32,7.80,7.80,7.80,99.90,1038615,28,19923,-70
2023-12-27 01:51:02,7.80,7.80,7.80,99.90,1033489,28,19956,-69
2023-12-27 01:51:33,7.90,7.90,7.90,99.90,1035069,28,20415,-70
2023-12-27 01:52:04,7.90,7.90,7.90,99.90,1034921,28,20084,-70
2023-12-27 01:52:36,7.90,7.90,7.90,99.90,1029968,28,19918,-71
2023-12-27 01:53:08,7.80,7.80,7.80,99.90,1034343,28,19913,-70
2023-12-27 01:53:40,7.90,7.90,7.90,99.90,1040547,28,19909,-71
2023-12-27 01:54:12,7.90,7.90,7.90,99.90,1038977,28,20326,-70
2023-12-27 01:54:42,7.90,7.90,7.90,99.90,1036986,28,20364,-70
2023-12-27 01:55:13,7.90,7.90,7.90,99.90,1039446,28,19999,-70
2023-12-27 01:55:46,7.90,7.90,7.90,99.90,1038704,28,19931,-70
2023-12-27 01:56:16,7.90,7.90,7.90,99.90,1038998,28,19905,-72
2023-12-27 01:56:47,7.90,7.90,7.90,99.90,1036061,28,20440,-72
2023-12-27 01:57:18,7.90,7.90,7.90,99.90,1039329,28,19948,-72
2023-12-27 01:57:49,7.90,7.90,7.90,99.90,1037895,28,20014,-72
2023-12-27 01:58:19,7.90,7.90,7.90,99.90,1040123,28,19905,-71
2023-12-27 01:58:50,7.90,7.90,7.90,99.90,1039383,28,19909,-70
2023-12-27 01:59:22,7.90,7.90,7.90,99.90,1039648,28,19923,-69
2023-12-27 01:59:52,7.90,7.90,7.90,99.90,1042089,28,20334,-69
2023-12-27 02:00:23,7.90,7.90,7.90,99.90,1038572,28,19916,-69
2023-12-27 02:00:56,7.90,7.90,7.90,99.90,1038129,28,19905,-69
2023-12-27 02:01:27,7.90,7.90,7.90,99.90,1041700,28,20353,-71
2023-12-27 02:01:58,7.90,7.90,7.90,99.90,1040579,28,20403,-70
2023-12-27 02:02:29,7.90,7.90,7.90,99.90,1038566,28,19909,-69
2023-12-27 02:03:00,7.90,7.90,7.90,99.90,1035779,28,20404,-70
2023-12-27 02:03:30,7.90,7.90,7.90,99.90,1031129,28,19917,-70
2023-12-27 02:04:01,7.90,7.90,7.90,99.90,1033127,28,20519,-71
2023-12-27 02:04:31,7.80,7.80,7.80,99.90,1035536,28,20001,-72
2023-12-27 02:05:02,7.80,7.80,7.80,99.90,1041461,28,20371,-71
2023-12-27 02:05:32,7.90,7.90,7.90,99.90,1040052,28,19999,-70
2023-12-27 02:06:04,7.80,7.80,7.80,99.90,1041236,28,20500,-71
2023-12-27 02:06:34,7.80,7.80,7.80,99.90,1039192,28,19909,-71
2023-12-27 02:07:05,7.80,7.80,7.80,99.90,1040335,28,19924,-71
2023-12-27 02:07:36,7.80,7.80,7.80,99.90,1040478,28,19913,-71
2023-12-27 02:08:09,7.80,7.80,7.80,99.90,1038990,28,19917,-71
2023-12-27 02:08:39,7.80,7.80,7.80,99.90,1043171,28,19923,-71
2023-12-27 02:09:10,7.80,7.80,7.80,99.90,1038396,28,19905,-71
2023-12-27 02:09:41,7.80,7.80,7.80,99.90,1037796,28,20520,-71
2023-12-27 02:10:11,7.80,7.80,7.80,99.90,1039182,28,20258,-71
2023-12-27 02:10:42,7.90,7.90,7.90,99.90,1036879,28,20253,-70
2023-12-27 02:11:13,7.90,7.90,7.90,99.90,1040363,28,19911,-70
2023-12-27 02:11:43,7.90,7.90,7.90,99.90,1039354,28,20441,-70
2023-12-27 02:12:22,7.90,7.90,7.90,99.90,1040968,28,20330,-71
2023-12-27 02:12:54,7.90,7.90,7.90,99.90,1041726,28,19921,-71
2023-12-27 02:13:24,7.90,7.90,7.90,99.90,1039369,28,19905,-71
2023-12-27 02:13:55,7.90,7.90,7.90,99.90,1037737,28,19906,-70
2023-12-27 02:14:25,7.90,7.90,7.90,99.90,1037214,28,19905,-70
2023-12-27 02:14:56,7.90,7.90,7.90,99.90,1036020,28,19932,-71
2023-12-27 02:15:27,7.90,7.90,7.90,99.90,1039279,28,19906,-70
2023-12-27 02:15:58,7.90,7.90,7.90,99.90,1038733,28,19992,-71
2023-12-27 02:16:29,7.90,7.90,7.90,99.90,1038968,28,19925,-70
2023-12-27 02:17:00,7.90,7.90,7.90,99.90,1038415,28,20274,-71
2023-12-27 02:17:32,7.90,7.90,7.90,99.90,1043152,28,19912,-71
2023-12-27 02:18:03,7.90,7.90,7.90,99.90,1042019,28,19917,-73
2023-12-27 02:18:34,7.90,7.90,7.90,99.90,1038538,28,19917,-72
2023-12-27 02:19:05,7.90,7.90,7.90,99.90,1037357,28,19913,-72
2023-12-27 02:19:36,7.90,7.90,7.90,99.90,1040748,28,20000,-71
2023-12-27 02:20:07,7.90,7.90,7.90,99.90,1039358,28,19913,-72
2023-12-27 02:20:39,7.90,7.90,7.90,99.90,1037904,28,19921,-72
2023-12-27 02:21:10,7.90,7.90,7.90,99.90,1038849,28,19951,-71
2023-12-27 02:21:41,7.90,7.90,7.90,99.90,1040910,28,19915,-71
2023-12-27 02:22:12,7.90,7.90,7.90,99.90,1040139,28,20487,-71
2023-12-27 02:22:44,7.90,7.90,7.90,99.90,1035106,28,20059,-70
2023-12-27 02:23:17,7.90,7.90,7.90,99.90,1041505,28,19996,-71
2023-12-27 02:23:51,7.90,7.90,7.90,99.90,1038645,28,19917,-71
2023-12-27 02:24:22,7.90,7.90,7.90,99.90,1040318,28,20032,-70
2023-12-27 02:24:56,7.90,7.90,7.90,99.90,1036451,28,20454,-71
2023-12-27 02:25:27,7.90,7.90,7.90,99.90,1039824,28,19921,-71
2023-12-27 02:25:58,7.90,7.90,7.90,99.90,1040310,28,20413,-71
2023-12-27 02:26:28,7.90,7.90,7.90,99.90,1037823,28,20372,-71
2023-12-27 02:26:59,7.90,7.90,7.90,99.90,1038908,28,19970,-71
2023-12-27 02:27:30,7.90,7.90,7.90,99.90,1042915,28,19947,-71
2023-12-27 02:28:00,7.90,7.90,7.90,99.90,1039016,28,20843,-69
2023-12-27 02:28:31,7.90,7.90,7.90,99.90,1039469,28,19916,-69
2023-12-27 02:29:01,7.90,7.90,7.90,99.90,1036578,28,19917,-70
2023-12-27 02:29:34,7.90,7.90,7.90,99.90,1039415,28,19917,-73
2023-12-27 02:30:04,7.90,7.90,7.90,99.90,1036973,28,19917,-71
2023-12-27 02:30:36,7.90,7.90,7.90,99.90,1040588,28,20273,-71
2023-12-27 02:31:07,8.00,8.00,8.00,99.90,1037615,28,19967,-70
2023-12-27 02:31:37,8.00,8.00,8.00,99.90,1039747,28,20040,-69
2023-12-27 02:32:11,8.00,8.00,8.00,99.90,1036014,28,19917,-71
2023-12-27 02:32:41,8.00,8.00,8.00,99.90,1031345,28,19979,-70
2023-12-27 02:33:12,8.00,8.00,8.00,99.90,1036438,28,20374,-71
2023-12-27 02:33:46,8.00,8.00,8.00,99.90,1039266,28,19919,-70
2023-12-27 02:34:17,8.00,8.00,8.00,99.90,1038983,28,19904,-71
2023-12-27 02:34:47,8.00,8.00,8.00,99.90,1036235,28,20260,-69
2023-12-27 02:35:18,8.00,8.00,8.00,99.90,1037869,28,19936,-70
2023-12-27 02:35:49,8.00,8.00,8.00,99.90,1036237,28,19913,-69
2023-12-27 02:36:19,8.00,8.00,8.00,99.90,1038639,28,19914,-70
2023-12-27 02:36:51,8.00,8.00,8.00,99.90,1038694,28,19913,-70
2023-12-27 02:37:22,8.00,8.00,8.00,99.90,1039189,28,20010,-70
2023-12-27 02:37:52,8.00,8.00,8.00,99.90,1040311,28,19912,-69
2023-12-27 02:38:23,8.00,8.00,8.00,99.90,1040778,28,19919,-70
2023-12-27 02:38:53,8.00,8.00,8.00,99.90,1036261,28,19913,-70
2023-12-27 02:39:24,8.00,8.00,8.00,99.90,1037798,28,19944,-71
2023-12-27 02:39:55,8.00,8.00,8.00,99.90,1036290,28,20095,-71
2023-12-27 02:40:25,7.90,7.90,7.90,99.90,1037596,28,19944,-72
2023-12-27 02:40:56,7.90,7.90,7.90,99.90,1037919,28,20316,-71
2023-12-27 02:41:26,7.90,7.90,7.90,99.90,1038119,28,19917,-71
2023-12-27 02:41:57,7.90,7.90,7.90,99.90,1040737,28,19909,-71
2023-12-27 02:42:27,7.90,7.90,7.90,99.90,1039228,28,19943,-72
2023-12-27 02:42:58,7.90,7.90,7.90,99.90,1039624,28,19963,-72
2023-12-27 02:43:28,7.90,7.90,7.90,99.90,1038648,28,19917,-71
2023-12-27 02:43:59,7.90,7.90,7.90,99.90,1042629,28,20004,-73
2023-12-27 02:44:30,7.90,7.90,7.90,99.90,1038422,28,19974,-69
2023-12-27 02:45:00,7.90,7.90,7.90,99.90,1042071,28,19932,-69
2023-12-27 02:45:31,7.90,7.90,7.90,99.90,1041256,28,19931,-68
2023-12-27 02:46:01,7.90,7.90,7.90,99.90,1038902,28,19909,-69
2023-12-27 02:46:33,7.90,7.90,7.90,99.90,1039415,28,20008,-69
2023-12-27 02:47:06,7.90,7.90,7.90,99.90,1034455,28,19922,-69
2023-12-27 02:47:37,7.90,7.90,7.90,99.90,1037255,28,19927,-69
2023-12-27 02:48:07,8.00,8.00,8.00,99.90,1035577,28,19920,-69
2023-12-27 02:48:38,8.00,8.00,8.00,99.90,1032929,28,19917,-70
2023-12-27 02:49:08,7.90,7.90,7.90,99.90,1040008,28,20121,-70
2023-12-27 02:49:39,7.90,7.90,7.90,99.90,1040822,28,19916,-70
2023-12-27 02:50:09,7.90,7.90,7.90,99.90,1038684,28,19920,-70
2023-12-27 02:50:44,7.90,7.90,7.90,99.90,1035687,28,20706,-70
2023-12-27 02:51:14,7.90,7.90,7.90,99.90,1035195,28,19917,-70
2023-12-27 02:51:45,7.90,7.90,7.90,99.90,1034908,28,19959,-70
2023-12-27 02:52:16,8.00,8.00,8.00,99.90,1037877,28,20446,-69
2023-12-27 02:52:46,7.90,7.90,7.90,99.90,1036270,28,19913,-70
2023-12-27 02:53:17,7.90,7.90,7.90,99.90,1039196,28,20287,-70
2023-12-27 02:53:47,7.90,7.90,7.90,99.90,1035949,28,19919,-70
2023-12-27 02:54:18,7.90,7.90,7.90,99.90,1039190,28,20040,-70
2023-12-27 02:54:49,8.00,8.00,8.00,99.90,1039455,28,19923,-70
2023-12-27 02:55:19,8.00,8.00,8.00,99.90,1042528,28,20068,-70
2023-12-27 02:55:50,8.00,8.00,8.00,99.90,1042187,28,19931,-70
2023-12-27 02:56:39,8.00,8.00,8.00,99.90,1021115,28,19967,-76
2023-12-27 02:57:09,8.00,8.00,8.00,99.90,1041834,28,19955,-70
2023-12-27 02:57:40,8.00,8.00,8.00,99.90,1038491,28,20403,-70
2023-12-27 02:58:10,8.00,8.00,8.00,99.90,1038579,28,20320,-70
2023-12-27 02:58:41,8.00,8.00,8.00,99.90,1039004,28,19949,-71
2023-12-27 02:59:11,8.00,8.00,8.00,99.90,1037205,28,19967,-70
2023-12-27 02:59:42,8.00,8.00,8.00,99.90,1037615,28,19917,-70
2023-12-27 03:00:13,8.00,8.00,8.00,99.90,1039831,28,19916,-70
2023-12-27 03:00:46,8.00,8.00,8.00,99.90,1034920,28,19924,-70
2023-12-27 03:01:16,8.00,8.00,8.00,99.90,1039970,28,20486,-71
2023-12-27 03:01:47,8.00,8.00,8.00,99.90,1040538,28,19909,-72
2023-12-27 03:02:17,8.00,8.00,8.00,99.90,1043348,28,19912,-71
2023-12-27 03:02:48,8.00,8.00,8.00,99.90,1038572,28,19910,-71
2023-12-27 03:03:19,7.90,7.90,7.90,99.90,1040210,28,19912,-71
2023-12-27 03:03:49,7.90,7.90,7.90,99.90,1039281,28,19913,-71
2023-12-27 03:04:20,8.00,8.00,8.00,99.90,1039897,28,19909,-71
2023-12-27 03:04:51,7.90,7.90,7.90,99.90,1037238,28,19910,-69
2023-12-27 03:05:21,7.90,7.90,7.90,99.90,1039244,28,19924,-70
2023-12-27 03:05:52,7.90,7.90,7.90,99.90,1036691,28,20287,-71
2023-12-27 03:06:22,7.90,7.90,7.90,99.90,1040006,28,20181,-71
2023-12-27 03:06:53,7.90,7.90,7.90,99.90,1038362,28,19955,-71
2023-12-27 03:07:23,7.90,7.90,7.90,99.90,1037748,28,19905,-70
2023-12-27 03:07:54,7.90,7.90,7.90,99.90,1041591,28,19935,-70
2023-12-27 03:08:25,7.90,7.90,7.90,99.90,1039540,28,20441,-71
2023-12-27 03:08:55,7.90,7.90,7.90,99.90,1041040,28,19913,-71
2023-12-27 03:09:26,7.90,7.90,7.90,99.90,1041173,28,20617,-70
2023-12-27 03:09:56,7.80,7.80,7.80,99.90,1040959,28,19912,-70
2023-12-27 03:10:27,7.90,7.90,7.90,99.90,1038662,28,19909,-70
2023-12-27 03:10:57,7.80,7.80,7.80,99.90,1037154,28,19988,-70
2023-12-27 03:11:30,7.80,7.80,7.80,99.90,1039560,28,19909,-72
2023-12-27 03:12:01,7.80,7.80,7.80,99.90,1036650,28,20337,-71
2023-12-27 03:12:31,7.90,7.90,7.90,99.90,1040304,28,19901,-72
2023-12-27 03:13:02,7.90,7.90,7.90,99.90,1041765,28,19944,-71
2023-12-27 03:13:33,7.90,7.90,7.90,99.90,1039245,28,20349,-71
2023-12-27 03:14:04,7.80,7.80,7.80,99.90,1038703,28,20030,-71
2023-12-27 03:14:34,7.80,7.80,7.80,99.90,1037236,28,19971,-70
2023-12-27 03:15:05,7.80,7.80,7.80,99.90,1036807,28,19921,-71
2023-12-27 03:15:35,7.80,7.80,7.80,99.90,1041686,28,20599,-71
2023-12-27 03:16:07,7.70,7.70,7.70,99.90,1038908,28,20425,-71
2023-12-27 03:16:37,7.80,7.80,7.80,99.90,1039033,28,19905,-71
2023-12-27 03:17:08,7.80,7.80,7.80,99.90,1039001,28,19957,-71
2023-12-27 03:17:38,7.70,7.70,7.70,99.90,1041604,28,20377,-71
2023-12-27 03:18:09,7.70,7.70,7.70,99.90,1040604,28,20256,-71
2023-12-27 03:18:39,7.80,7.80,7.80,99.90,1041032,28,20421,-71
2023-12-27 03:19:10,7.80,7.80,7.80,99.90,1037277,28,20402,-72
2023-12-27 03:19:40,7.70,7.70,7.70,99.90,1040588,28,20079,-71
2023-12-27 03:20:11,7.70,7.70,7.70,99.90,1040748,28,20077,-72
2023-12-27 03:20:42,7.70,7.70,7.70,99.90,1043915,28,19943,-71
2023-12-27 03:21:12,7.70,7.70,7.70,99.90,1040228,28,19921,-72
2023-12-27 03:21:43,7.70,7.70,7.70,99.90,1041598,28,20412,-71
2023-12-27 03:22:13,7.60,7.60,7.60,99.90,1039694,28,19935,-71
2023-12-27 03:22:44,7.60,7.60,7.60,99.90,1038651,28,19923,-71
2023-12-27 03:23:15,7.60,7.60,7.60,99.90,1039831,28,19938,-71
2023-12-27 03:23:46,7.60,7.60,7.60,99.90,1037515,28,20544,-71
2023-12-27 03:24:18,7.60,7.60,7.60,99.90,1037023,28,19913,-71
2023-12-27 03:24:48,7.60,7.60,7.60,99.90,1033859,28,19918,-71
2023-12-27 03:25:19,7.60,7.60,7.60,99.90,1039404,28,20506,-72
2023-12-27 03:25:49,7.60,7.60,7.60,99.90,1038839,28,20435,-71
2023-12-27 03:26:20,7.60,7.60,7.60,99.90,1038490,28,19917,-71
2023-12-27 03:26:50,7.60,7.60,7.60,99.90,1040669,28,20330,-70
2023-12-27 03:27:21,7.60,7.60,7.60,99.90,1039207,28,20028,-70
2023-12-27 03:27:52,7.60,7.60,7.60,99.90,1040290,28,19974,-71
2023-12-27 03:28:23,7.60,7.60,7.60,99.90,1037045,28,19920,-71
2023-12-27 03:28:53,7.60,7.60,7.60,99.90,1039686,28,19917,-72
2023-12-27 03:29:24,7.60,7.60,7.60,99.90,1040235,28,20323,-72
2023-12-27 03:29:55,7.60,7.60,7.60,99.90,1043967,28,19915,-72
2023-12-27 03:30:25,7.60,7.60,7.60,99.90,1038721,28,19999,-72
2023-12-27 03:30:56,7.60,7.60,7.60,99.90,1040557,28,20042,-72
2023-12-27 03:31:28,7.60,7.60,7.60,99.90,1039617,28,19912,-71
2023-12-27 03:31:59,7.60,7.60,7.60,99.90,1038466,28,19905,-71
2023-12-27 03:32:29,7.60,7.60,7.60,99.90,1041677,28,19912,-72
2023-12-27 03:33:00,7.60,7.60,7.60,99.90,1040690,28,19908,-71
2023-12-27 03:33:31,7.60,7.60,7.60,99.90,1040981,28,20096,-70
2023-12-27 03:34:01,7.60,7.60,7.60,99.90,1040492,28,20036,-70
2023-12-27 03:34:32,7.60,7.60,7.60,99.90,1034850,28,20656,-70
2023-12-27 03:35:03,7.60,7.60,7.60,99.90,1035394,28,19910,-70
2023-12-27 03:35:33,7.60,7.60,7.60,99.90,1038614,28,20339,-70
2023-12-27 03:36:04,7.60,7.60,7.60,99.90,1039107,28,20526,-72
2023-12-27 03:36:35,7.60,7.60,7.60,99.90,1041330,28,20000,-72
2023-12-27 03:37:05,7.60,7.60,7.60,99.90,1037409,28,20264,-71
2023-12-27 03:37:36,7.50,7.50,7.50,99.90,1039926,28,19909,-70
2023-12-27 03:38:06,7.60,7.60,7.60,99.90,1041783,28,19916,-70
2023-12-27 03:38:37,7.50,7.50,7.50,99.90,1039066,28,19912,-70
2023-12-27 03:39:08,7.50,7.50,7.50,99.90,1034760,28,19997,-70
2023-12-27 03:39:39,7.50,7.50,7.50,99.90,1033559,28,20407,-70
2023-12-27 03:40:09,7.50,7.50,7.50,99.90,1032261,28,19916,-70
2023-12-27 03:40:40,7.50,7.50,7.50,99.90,1030239,28,19909,-69
2023-12-27 03:41:11,7.50,7.50,7.50,99.90,1042443,28,19911,-70
2023-12-27 03:41:41,7.50,7.50,7.50,99.90,1039626,28,20348,-70
2023-12-27 03:42:12,7.50,7.50,7.50,99.90,1038882,28,20462,-70
2023-12-27 03:42:43,7.50,7.50,7.50,99.90,1043458,28,19946,-69
2023-12-27 03:43:14,7.50,7.50,7.50,99.90,1038609,28,20367,-71
2023-12-27 03:43:44,7.50,7.50,7.50,99.90,1041711,28,19913,-69
2023-12-27 03:44:15,7.50,7.50,7.50,99.90,1039313,28,19943,-69
2023-12-27 03:44:47,7.40,7.40,7.40,99.90,1039129,28,19919,-70
2023-12-27 03:45:18,7.40,7.40,7.40,99.90,1041455,28,20005,-70
2023-12-27 03:45:50,7.40,7.40,7.40,99.90,1038985,28,19990,-70
2023-12-27 03:46:21,7.30,7.30,7.30,99.90,1043507,28,19963,-71
2023-12-27 03:46:51,7.40,7.40,7.40,99.90,1043203,28,19982,-69
2023-12-27 03:47:22,7.40,7.40,7.40,99.90,1043596,28,20356,-70
2023-12-27 03:47:53,7.40,7.40,7.40,99.90,1046372,28,19916,-70
2023-12-27 03:48:24,7.50,7.50,7.50,99.90,1043425,28,19920,-70
2023-12-27 03:48:54,7.40,7.40,7.40,99.90,1042726,28,19920,-71
2023-12-27 03:49:25,7.40,7.40,7.40,99.90,1042550,28,19909,-69
2023-12-27 03:49:55,7.40,7.40,7.40,99.90,1041110,28,19910,-70
2023-12-27 03:50:26,7.40,7.40,7.40,99.90,1044848,28,19909,-70
2023-12-27 03:50:56,7.40,7.40,7.40,99.90,1039483,28,20342,-69
2023-12-27 03:51:27,7.40,7.40,7.40,99.90,1042283,28,19962,-69
2023-12-27 03:51:58,7.40,7.40,7.40,99.90,1041847,28,19948,-69
2023-12-27 03:52:29,7.40,7.40,7.40,99.90,1038455,28,19988,-71
2023-12-27 03:53:00,7.40,7.40,7.40,99.90,1038662,28,20078,-70
2023-12-27 03:53:30,7.40,7.40,7.40,99.90,1036620,28,19925,-70
2023-12-27 03:54:01,7.40,7.40,7.40,99.90,1038888,28,19921,-70
2023-12-27 03:54:32,7.40,7.40,7.40,99.90,1040103,28,20375,-71
2023-12-27 03:55:06,7.40,7.40,7.40,99.90,1039502,28,19932,-70
2023-12-27 03:55:36,7.40,7.40,7.40,99.90,1039969,28,19916,-71
2023-12-27 03:56:10,7.40,7.40,7.40,99.90,1041031,28,19913,-70
2023-12-27 03:56:43,7.40,7.40,7.40,99.90,1040204,28,19920,-70
2023-12-27 03:57:13,7.40,7.40,7.40,99.90,1041389,28,19908,-71
2023-12-27 03:57:44,7.40,7.40,7.40,99.90,1039633,28,20432,-71
2023-12-27 03:58:14,7.40,7.40,7.40,99.90,1037426,28,19959,-71
2023-12-27 03:58:45,7.40,7.40,7.40,99.90,1039179,28,19988,-72
2023-12-27 03:59:15,7.50,7.50,7.50,99.90,1040701,28,20047,-78
2023-12-27 03:59:46,7.50,7.50,7.50,99.90,1040914,28,19916,-72
2023-12-27 04:00:17,7.50,7.50,7.50,99.90,1035257,28,20045,-69
2023-12-27 04:00:47,7.50,7.50,7.50,99.90,1034367,28,19909,-70
2023-12-27 04:01:19,7.50,7.50,7.50,99.90,1033680,28,19913,-69
2023-12-27 04:01:50,7.50,7.50,7.50,99.90,1038602,28,20287,-69
2023-12-27 04:02:20,7.50,7.50,7.50,99.90,1037612,28,19913,-69
2023-12-27 04:02:51,7.50,7.50,7.50,99.90,1037916,28,19940,-70
2023-12-27 04:03:22,7.50,7.50,7.50,99.90,1036833,28,20288,-70
2023-12-27 04:03:52,7.50,7.50,7.50,99.90,1039211,28,20667,-70
2023-12-27 04:04:23,7.50,7.50,7.50,99.90,1039359,28,19921,-70
2023-12-27 04:04:53,7.40,7.40,7.40,99.90,1038814,28,20009,-72
2023-12-27 04:05:24,7.40,7.40,7.40,99.90,1039298,28,20367,-71
2023-12-27 04:05:54,7.40,7.40,7.40,99.90,1041859,28,19917,-72
2023-12-27 04:06:25,7.40,7.40,7.40,99.90,1040667,28,19917,-71
2023-12-27 04:06:56,7.40,7.40,7.40,99.90,1038674,28,20419,-72
2023-12-27 04:07:26,7.40,7.40,7.40,99.90,1043282,28,19999,-71
2023-12-27 04:07:57,7.40,7.40,7.40,99.90,1038250,28,19920,-73
2023-12-27 04:08:27,7.40,7.40,7.40,99.90,1043298,28,20303,-72
2023-12-27 04:08:58,7.40,7.40,7.40,99.90,1039771,28,20256,-70
2023-12-27 04:09:29,7.40,7.40,7.40,99.90,1042368,28,19947,-71
2023-12-27 04:09:59,7.40,7.40,7.40,99.90,1040369,28,20007,-70
2023-12-27 04:10:31,7.40,7.40,7.40,99.90,1039224,28,19996,-70
2023-12-27 04:11:02,7.40,7.40,7.40,99.90,1041616,28,19999,-73
2023-12-27 04:11:33,7.40,7.40,7.40,99.90,1039570,28,20399,-70
2023-12-27 04:12:04,7.40,7.40,7.40,99.90,1038304,28,19909,-71
2023-12-27 04:12:35,7.40,7.40,7.40,99.90,1036926,28,20339,-69
2023-12-27 04:13:05,7.40,7.40,7.40,99.90,1042767,28,19947,-70
2023-12-27 04:13:36,7.40,7.40,7.40,99.90,1040232,28,19927,-71
2023-12-27 04:14:06,7.30,7.30,7.30,99.90,1038572,28,20032,-70
2023-12-27 04:14:37,7.30,7.30,7.30,99.90,1038738,28,19940,-70
2023-12-27 04:15:08,7.30,7.30,7.30,99.90,1039141,28,20407,-72
2023-12-27 04:15:39,7.30,7.30,7.30,99.90,1039384,28,19909,-72
2023-12-27 04:16:09,7.30,7.30,7.30,99.90,1037199,28,20090,-73
2023-12-27 04:16:40,7.30,7.30,7.30,99.90,1039814,28,19915,-72
2023-12-27 04:17:10,7.30,7.30,7.30,99.90,1039491,28,19908,-72
2023-12-27 04:17:41,7.30,7.30,7.30,99.90,1039614,28,19993,-72
2023-12-27 04:18:12,7.30,7.30,7.30,99.90,1041283,28,19905,-72
2023-12-27 04:18:42,7.30,7.30,7.30,99.90,1040639,28,19905,-71
2023-12-27 04:19:13,7.30,7.30,7.30,99.90,1041910,28,19916,-71
2023-12-27 04:19:43,7.30,7.30,7.30,99.90,1039941,28,19993,-71
2023-12-27 04:20:14,7.30,7.30,7.30,99.90,1039215,28,19916,-71
2023-12-27 04:20:45,7.20,7.20,7.20,99.90,1039402,28,19915,-71
2023-12-27 04:21:16,7.30,7.30,7.30,99.90,1039605,28,19909,-70
2023-12-27 04:21:46,7.20,7.20,7.20,99.90,1042133,28,20367,-71
2023-12-27 04:22:17,7.20,7.20,7.20,99.90,1044099,28,19904,-71
2023-12-27 04:22:47,7.20,7.20,7.20,99.90,1042034,28,19905,-71
2023-12-27 04:23:18,7.30,7.30,7.30,99.90,1043317,28,20283,-71
2023-12-27 04:23:48,7.20,7.20,7.20,99.90,1042095,28,20325,-71
2023-12-27 04:24:19,7.20,7.20,7.20,99.90,1039180,28,19932,-71
2023-12-27 04:24:49,7.20,7.20,7.20,99.90,1042087,28,20278,-71
2023-12-27 04:25:20,7.30,7.30,7.30,99.90,1039052,28,19924,-72
2023-12-27 04:25:51,7.30,7.30,7.30,99.90,1043316,28,20371,-70
2023-12-27 04:26:21,7.20,7.20,7.20,99.90,1043427,28,20255,-71
2023-12-27 04:26:52,7.30,7.30,7.30,99.90,1041267,28,19905,-71
2023-12-27 04:27:22,7.30,7.30,7.30,99.90,1043374,28,19948,-72
2023-12-27 04:27:53,7.30,7.30,7.30,99.90,1043197,28,20303,-72
2023-12-27 04:28:23,7.30,7.30,7.30,99.90,1041124,28,19920,-72
2023-12-27 04:28:54,7.30,7.30,7.30,99.90,1041633,28,19923,-71
2023-12-27 04:29:24,7.30,7.30,7.30,99.90,1038859,28,19921,-70
2023-12-27 04:29:55,7.30,7.30,7.30,99.90,1039246,28,19917,-71
2023-12-27 04:30:26,7.30,7.30,7.30,99.90,1040549,28,20364,-72
2023-12-27 04:30:56,7.30,7.30,7.30,99.90,1038755,28,19959,-71
2023-12-27 04:31:27,7.30,7.30,7.30,99.90,1043765,28,20439,-71
2023-12-27 04:31:57,7.30,7.30,7.30,99.90,1043560,28,20006,-72
2023-12-27 04:32:28,7.30,7.30,7.30,99.90,1038608,28,20650,-70
2023-12-27 04:32:58,7.30,7.30,7.30,99.90,1039228,28,19921,-71
2023-12-27 04:33:29,7.30,7.30,7.30,99.90,1038903,28,19988,-71
2023-12-27 04:34:00,7.30,7.30,7.30,99.90,1043471,28,20359,-71
2023-12-27 04:34:30,7.30,7.30,7.30,99.90,1039379,28,19919,-71
2023-12-27 04:35:01,7.30,7.30,7.30,99.90,1038931,28,19912,-70
2023-12-27 04:35:32,7.30,7.30,7.30,99.90,1044708,28,19955,-71
2023-12-27 04:36:03,7.30,7.30,7.30,99.90,1039336,28,19996,-71
2023-12-27 04:36:34,7.30,7.30,7.30,99.90,1043831,28,20354,-71
2023-12-27 04:37:05,7.30,7.30,7.30,99.90,1040790,28,19978,-72
2023-12-27 04:37:36,7.30,7.30,7.30,99.90,1042082,28,19944,-71
2023-12-27 04:38:06,7.30,7.30,7.30,99.90,1045202,28,19909,-71
2023-12-27 04:38:37,7.30,7.30,7.30,99.90,1033932,28,19924,-71
2023-12-27 04:39:08,7.30,7.30,7.30,99.90,1040910,28,19913,-71
2023-12-27 04:39:38,7.30,7.30,7.30,99.90,1037361,28,19963,-71
2023-12-27 04:40:09,7.30,7.30,7.30,99.90,1040441,28,19916,-71
2023-12-27 04:40:44,7.20,7.20,7.20,99.90,1045120,28,19917,-70
2023-12-27 04:41:15,7.30,7.30,7.30,99.90,1038351,28,20387,-70
2023-12-27 04:41:45,7.30,7.30,7.30,99.90,1039720,28,19913,-71
2023-12-27 04:42:16,7.20,7.20,7.20,99.90,1038567,28,19916,-72
2023-12-27 04:42:47,7.20,7.20,7.20,99.90,1042209,28,19909,-71
2023-12-27 04:43:17,7.20,7.20,7.20,99.90,1044643,28,20011,-71
2023-12-27 04:43:48,7.20,7.20,7.20,99.90,1038754,28,19932,-71
2023-12-27 04:44:19,7.20,7.20,7.20,99.90,1039994,28,19913,-72
2023-12-27 04:44:49,7.20,7.20,7.20,99.90,1034319,28,19920,-73
2023-12-27 04:45:20,7.20,7.20,7.20,99.90,1034629,28,19917,-72
2023-12-27 04:45:50,7.10,7.10,7.10,99.90,1037723,28,19917,-72
2023-12-27 04:46:21,7.20,7.20,7.20,99.90,1039766,28,19917,-71
2023-12-27 04:46:52,7.10,7.10,7.10,99.90,1041823,28,19908,-71
2023-12-27 04:47:22,7.10,7.10,7.10,99.90,1039505,28,19963,-71
2023-12-27 04:47:53,7.10,7.10,7.10,99.90,1040081,28,19999,-71
2023-12-27 04:48:23,7.20,7.20,7.20,99.90,1035728,28,19909,-71
2023-12-27 04:48:54,7.20,7.20,7.20,99.90,1045828,28,19947,-71
2023-12-27 04:49:25,7.20,7.20,7.20,99.90,1044897,28,19920,-71
2023-12-27 04:49:55,7.20,7.20,7.20,99.90,1043455,28,19901,-71
2023-12-27 04:50:26,7.20,7.20,7.20,99.90,1041291,28,19916,-71
2023-12-27 04:50:56,7.20,7.20,7.20,99.90,1037312,28,20003,-71
2023-12-27 04:51:27,7.20,7.20,7.20,99.90,1039005,28,19991,-71
2023-12-27 04:51:58,7.20,7.20,7.20,99.90,1035547,28,19905,-71
2023-12-27 04:52:28,7.20,7.20,7.20,99.90,1038844,28,20303,-71
2023-12-27 04:52:59,7.20,7.20,7.20,99.90,1041540,28,19915,-71
2023-12-27 04:53:29,7.10,7.10,7.10,99.90,1039213,28,19916,-71
2023-12-27 04:54:00,7.10,7.10,7.10,99.90,1039779,28,20331,-71
2023-12-27 04:54:31,7.10,7.10,7.10,99.90,1041516,28,19912,-71
2023-12-27 04:55:01,7.10,7.10,7.10,99.90,1038747,28,19951,-71
2023-12-27 04:55:32,7.10,7.10,7.10,99.90,1039001,28,19909,-71
2023-12-27 04:56:03,7.10,7.10,7.10,99.90,1038841,28,20040,-71
2023-12-27 04:56:33,7.00,7.00,7.00,99.90,1040033,28,19956,-71
2023-12-27 04:57:04,7.00,7.00,7.00,99.90,1038676,28,19909,-71
2023-12-27 04:57:34,7.00,7.00,7.00,99.90,1040153,28,20126,-71
2023-12-27 04:58:05,7.00,7.00,7.00,99.90,1038530,28,19913,-71
2023-12-27 04:58:36,7.00,7.00,7.00,99.90,1041288,28,19995,-71
2023-12-27 04:59:06,7.00,7.00,7.00,99.90,1038615,28,19909,-71
2023-12-27 04:59:37,7.00,7.00,7.00,99.90,1040930,28,19996,-71
2023-12-27 05:00:08,7.10,7.10,7.10,99.90,1038054,28,19915,-71
2023-12-27 05:00:38,7.00,7.00,7.00,99.90,1041023,28,19909,-72
2023-12-27 05:01:09,7.00,7.00,7.00,99.90,1039491,28,19920,-71
2023-12-27 05:01:39,7.00,7.00,7.00,99.90,1041657,28,20493,-71
2023-12-27 05:02:10,7.00,7.00,7.00,99.90,1038780,28,20383,-71
2023-12-27 05:02:40,6.90,6.90,6.90,99.90,1043794,28,19913,-71
2023-12-27 05:03:11,7.00,7.00,7.00,99.90,1040751,28,20535,-71
2023-12-27 05:03:41,7.00,7.00,7.00,99.90,1040650,28,20293,-71
2023-12-27 05:04:12,7.00,7.00,7.00,99.90,1044851,28,19909,-72
2023-12-27 05:04:43,6.90,6.90,6.90,99.90,1042339,28,19991,-71
2023-12-27 05:05:13,6.90,6.90,6.90,99.90,1039690,28,19909,-71
2023-12-27 05:05:44,6.90,6.90,6.90,99.90,1039956,28,20086,-71
2023-12-27 05:06:14,6.90,6.90,6.90,99.90,1037709,28,19960,-71
2023-12-27 05:06:45,7.00,7.00,7.00,99.90,1041884,28,20039,-71
2023-12-27 05:07:16,7.00,7.00,7.00,99.90,1035656,28,19975,-71
2023-12-27 05:07:47,6.90,6.90,6.90,99.90,1037505,28,19920,-71
2023-12-27 05:08:17,7.00,7.00,7.00,99.90,1041635,28,19911,-72
2023-12-27 05:08:48,7.00,7.00,7.00,99.90,1039181,28,19924,-71
2023-12-27 05:09:18,7.00,7.00,7.00,99.90,1041400,28,19905,-72
2023-12-27 05:09:49,7.00,7.00,7.00,99.90,1037552,28,20068,-71
2023-12-27 05:10:19,7.00,7.00,7.00,99.90,1040932,28,19905,-71
2023-12-27 05:10:50,7.00,7.00,7.00,99.90,1037500,28,19902,-71
2023-12-27 05:11:21,7.10,7.10,7.10,99.90,1037864,28,20381,-72
2023-12-27 05:11:52,7.00,7.00,7.00,99.90,1040717,28,19970,-71
2023-12-27 05:12:23,7.00,7.00,7.00,99.90,1038621,28,20008,-71
2023-12-27 05:12:53,7.00,7.00,7.00,99.90,1038756,28,20058,-71
2023-12-27 05:13:24,7.00,7.00,7.00,99.90,1040969,28,19908,-71
2023-12-27 05:13:54,7.10,7.10,7.10,99.90,1038350,28,19963,-71
2023-12-27 05:14:25,7.10,7.10,7.10,99.90,1038735,28,19947,-71
2023-12-27 05:14:55,7.10,7.10,7.10,99.90,1038793,28,19943,-71
2023-12-27 05:15:26,7.10,7.10,7.10,99.90,1041476,28,19912,-71
2023-12-27 05:15:56,7.10,7.10,7.10,99.90,1039585,28,20297,-72
2023-12-27 05:16:27,7.10,7.10,7.10,99.90,1040150,28,20256,-71
2023-12-27 05:16:58,7.10,7.10,7.10,99.90,1040341,28,19917,-70
2023-12-27 05:17:29,7.00,7.00,7.00,99.90,1040930,28,19909,-71
2023-12-27 05:17:59,7.10,7.10,7.10,99.90,1039164,28,19905,-71
2023-12-27 05:18:30,7.10,7.10,7.10,99.90,1042733,28,19908,-71
2023-12-27 05:19:00,7.10,7.10,7.10,99.90,1040312,28,19909,-71
2023-12-27 05:19:31,7.10,7.10,7.10,99.90,1039388,28,19913,-71
2023-12-27 05:20:03,7.10,7.10,7.10,99.90,1038198,28,20497,-72
2023-12-27 05:20:33,7.10,7.10,7.10,99.90,1039758,28,19987,-71
2023-12-27 05:21:04,7.10,7.10,7.10,99.90,1041812,28,19974,-71
2023-12-27 05:21:35,7.10,7.10,7.10,99.90,1042243,28,19939,-71
2023-12-27 05:22:05,7.00,7.00,7.00,99.90,1041762,28,19939,-72
2023-12-27 05:22:39,7.00,7.00,7.00,99.90,1043249,28,19908,-72
2023-12-27 05:23:10,7.00,7.00,7.00,99.90,1040536,28,19948,-72
2023-12-27 05:23:41,7.00,7.00,7.00,99.90,1044795,28,20243,-71
2023-12-27 05:24:11,7.00,7.00,7.00,99.90,1042371,28,19917,-71
2023-12-27 05:24:42,7.00,7.00,7.00,99.90,1040712,28,19970,-70
2023-12-27 05:25:12,7.00,7.00,7.00,99.90,1040968,28,19917,-71
2023-12-27 05:25:43,6.90,6.90,6.90,99.90,1039032,28,19923,-71
2023-12-27 05:26:14,6.90,6.90,6.90,99.90,1043018,28,19998,-70
2023-12-27 05:26:44,6.90,6.90,6.90,99.90,1038747,28,19917,-70
2023-12-27 05:27:15,6.90,6.90,6.90,99.90,1044545,28,19913,-71
2023-12-27 05:27:45,6.90,6.90,6.90,99.90,1038828,28,19913,-72
2023-12-27 05:28:16,6.90,6.90,6.90,99.90,1040699,28,20008,-71
2023-12-27 05:28:46,6.90,6.90,6.90,99.90,1041182,28,20158,-70
2023-12-27 05:29:17,6.90,6.90,6.90,99.90,1041661,28,19917,-71
2023-12-27 05:29:47,6.90,6.90,6.90,99.90,1043624,28,19999,-70
2023-12-27 05:30:18,6.90,6.90,6.90,99.90,1043006,28,19999,-71
2023-12-27 05:30:49,6.90,6.90,6.90,99.90,1041113,28,19913,-71
2023-12-27 05:31:20,6.90,6.90,6.90,99.90,1042969,28,20018,-71
2023-12-27 05:31:50,6.90,6.90,6.90,99.90,1040761,28,19921,-71
2023-12-27 05:32:21,6.90,6.90,6.90,99.90,1038291,28,19919,-71
2023-12-27 05:32:51,6.90,6.90,6.90,99.90,1042623,28,19917,-72
2023-12-27 05:33:24,6.90,6.90,6.90,99.90,1045892,28,19916,-71
2023-12-27 05:33:55,6.80,6.80,6.80,99.90,1041011,28,19913,-71
2023-12-27 05:34:25,6.70,6.70,6.70,99.90,1039204,28,19960,-71
2023-12-27 05:34:56,6.80,6.80,6.80,99.90,1047532,28,19976,-70
2023-12-27 05:35:26,6.80,6.80,6.80,99.90,1041871,28,19912,-70
2023-12-27 05:35:57,6.80,6.80,6.80,99.90,1044707,28,20140,-70
2023-12-27 05:36:28,6.70,6.70,6.70,99.90,1043991,28,19912,-70
2023-12-27 05:36:58,6.70,6.70,6.70,99.90,1045676,28,19947,-71
2023-12-27 05:37:29,6.80,6.80,6.80,99.90,1044253,28,19909,-71
2023-12-27 05:38:00,6.80,6.80,6.80,99.90,1043727,28,20464,-70
2023-12-27 05:38:30,6.80,6.80,6.80,99.90,1044218,28,19909,-70
2023-12-27 05:39:01,6.80,6.80,6.80,99.90,1040608,28,19921,-71
2023-12-27 05:39:31,6.80,6.80,6.80,99.90,1046804,28,19935,-70
2023-12-27 05:40:03,6.80,6.80,6.80,99.90,1044784,28,20043,-70
2023-12-27 05:40:34,6.70,6.70,6.70,99.90,1042746,28,20271,-70
2023-12-27 05:41:04,6.80,6.80,6.80,99.90,1046672,28,19909,-70
2023-12-27 05:41:35,6.80,6.80,6.80,99.90,1042405,28,20398,-71
2023-12-27 05:42:05,6.80,6.80,6.80,99.90,1044389,28,19905,-69
2023-12-27 05:42:36,6.80,6.80,6.80,99.90,1043114,28,19905,-71
2023-12-27 05:43:07,6.80,6.80,6.80,99.90,1043265,28,20427,-70
2023-12-27 05:43:37,6.80,6.80,6.80,99.90,1042318,28,19908,-71
2023-12-27 05:44:08,6.80,6.80,6.80,99.90,1043220,28,20015,-72
2023-12-27 05:44:39,6.80,6.80,6.80,99.90,1046208,28,19908,-71
2023-12-27 05:45:09,6.80,6.80,6.80,99.90,1040253,28,19908,-71
2023-12-27 05:45:40,6.80,6.80,6.80,99.90,1038901,28,20006,-72
2023-12-27 05:46:10,6.80,6.80,6.80,99.90,1039755,28,20000,-71
2023-12-27 05:46:41,6.80,6.80,6.80,99.90,1038631,28,19925,-71
2023-12-27 05:47:12,6.80,6.80,6.80,99.90,1042327,28,20468,-71
2023-12-27 05:47:42,6.90,6.90,6.90,99.90,1039577,28,19927,-71
2023-12-27 05:48:13,6.90,6.90,6.90,99.90,1041336,28,20271,-71
2023-12-27 05:48:43,6.80,6.80,6.80,99.90,1039157,28,19921,-71
2023-12-27 05:49:14,6.80,6.80,6.80,99.90,1043132,28,19920,-71
2023-12-27 05:49:45,6.80,6.80,6.80,99.90,1041600,28,19909,-69
2023-12-27 05:50:15,6.80,6.80,6.80,99.90,1041692,28,19909,-70
2023-12-27 05:50:46,6.80,6.80,6.80,99.90,1039877,28,19979,-70
2023-12-27 05:51:16,6.80,6.80,6.80,99.90,1041912,28,19967,-70
2023-12-27 05:51:47,6.80,6.80,6.80,99.90,1039512,28,19921,-71
2023-12-27 05:52:17,6.80,6.80,6.80,99.90,1040893,28,19923,-70
2023-12-27 05:52:49,6.80,6.80,6.80,99.90,1040737,28,19923,-70
2023-12-27 05:53:20,6.80,6.80,6.80,99.90,1042934,28,19962,-70
2023-12-27 05:53:51,6.70,6.70,6.70,99.90,1038713,28,19963,-70
2023-12-27 05:54:22,6.70,6.70,6.70,99.90,1036150,28,19933,-70
2023-12-27 05:54:52,6.70,6.70,6.70,99.90,1042066,28,20013,-69
2023-12-27 05:55:23,6.70,6.70,6.70,99.90,1043199,28,19928,-71
2023-12-27 05:55:54,6.70,6.70,6.70,99.90,1036468,28,20008,-70
2023-12-27 05:56:24,6.60,6.60,6.60,99.90,1039429,28,19904,-71
2023-12-27 05:56:55,6.60,6.60,6.60,99.90,1040766,28,19904,-70
2023-12-27 05:57:25,6.60,6.60,6.60,99.90,1041843,28,19927,-70
2023-12-27 05:57:56,6.60,6.60,6.60,99.90,1041742,28,19909,-70
2023-12-27 05:58:27,6.70,6.70,6.70,99.90,1036116,28,19944,-70
2023-12-27 05:58:57,6.60,6.60,6.60,99.90,1040231,28,19937,-71
2023-12-27 05:59:28,6.60,6.60,6.60,99.90,1045206,28,19904,-70
2023-12-27 05:59:59,6.60,6.60,6.60,99.90,1038110,28,19905,-71
2023-12-27 06:00:29,6.60,6.60,6.60,99.90,1044560,28,19945,-70
2023-12-27 06:01:00,6.60,6.60,6.60,99.90,1046857,28,19909,-70
2023-12-27 06:01:30,6.60,6.60,6.60,99.90,1046886,28,19905,-70
2023-12-27 06:02:01,6.60,6.60,6.60,99.90,1041570,28,20360,-71
2023-12-27 06:02:32,6.60,6.60,6.60,99.90,1045862,28,20402,-70
2023-12-27 06:03:03,6.60,6.60,6.60,99.90,1041190,28,19916,-70
2023-12-27 06:03:33,6.50,6.50,6.50,99.90,1036886,28,19905,-70
2023-12-27 06:04:04,6.40,6.40,6.40,99.90,1039617,28,19906,-69
2023-12-27 06:04:35,6.40,6.40,6.40,99.90,1041276,28,20395,-69
2023-12-27 06:05:06,6.40,6.40,6.40,99.90,1043998,28,20011,-71
2023-12-27 06:05:37,6.40,6.40,6.40,99.90,1040463,28,19901,-69
2023-12-27 06:06:07,6.40,6.40,6.40,99.90,1043093,28,19912,-70
2023-12-27 06:06:38,6.40,6.40,6.40,99.90,1037875,28,19916,-70
2023-12-27 06:07:08,6.40,6.40,6.40,99.90,1043743,28,19916,-70
2023-12-27 06:07:40,6.30,6.30,6.30,99.90,1040206,28,20387,-70
2023-12-27 06:08:11,6.30,6.30,6.30,99.90,1040988,28,19906,-70
2023-12-27 06:08:41,6.30,6.30,6.30,99.90,1043636,28,19908,-70
2023-12-27 06:09:12,6.30,6.30,6.30,99.90,1040558,28,20003,-70
2023-12-27 06:09:42,6.30,6.30,6.30,99.90,1040689,28,19916,-70
2023-12-27 06:10:14,6.30,6.30,6.30,99.90,1037805,28,20685,-71
2023-12-27 06:10:46,6.30,6.30,6.30,99.90,1040585,28,20437,-70
2023-12-27 06:11:17,6.30,6.30,6.30,99.90,1041674,28,19909,-69
2023-12-27 06:11:48,6.30,6.30,6.30,99.90,1038902,28,20000,-69
2023-12-27 06:12:18,6.20,6.20,6.20,99.90,1048497,28,20263,-69
2023-12-27 06:12:49,6.20,6.20,6.20,99.90,1046436,28,19924,-70
2023-12-27 06:13:19,6.20,6.20,6.20,99.90,1046173,28,19961,-70
2023-12-27 06:13:50,6.20,6.20,6.20,99.90,1049541,28,19916,-69
2023-12-27 06:14:20,6.20,6.20,6.20,99.90,1042730,28,19996,-71
2023-12-27 06:14:51,6.10,6.10,6.10,99.90,1039467,28,20535,-71
2023-12-27 06:15:22,6.10,6.10,6.10,99.90,1039243,28,19913,-69
2023-12-27 06:15:52,6.10,6.10,6.10,99.90,1042938,28,19913,-69
2023-12-27 06:16:23,6.10,6.10,6.10,99.90,1039153,28,20435,-69
2023-12-27 06:16:53,6.10,6.10,6.10,99.90,1043204,28,19971,-70
2023-12-27 06:17:24,6.00,6.00,6.00,99.90,1046405,28,19948,-70
2023-12-27 06:17:54,6.00,6.00,6.00,99.90,1042387,28,19948,-70
2023-12-27 06:18:25,6.00,6.00,6.00,99.90,1038965,28,19941,-70
2023-12-27 06:18:57,6.00,6.00,6.00,99.90,1039112,28,19992,-71
2023-12-27 06:19:28,6.00,6.00,6.00,99.90,1042665,28,20004,-71
2023-12-27 06:19:59,5.90,5.90,5.90,99.90,1045139,28,19924,-70
2023-12-27 06:20:29,5.90,5.90,5.90,99.90,1045874,28,20000,-70
2023-12-27 06:21:00,5.90,5.90,5.90,99.90,1042203,28,20374,-71
2023-12-27 06:21:31,5.90,5.90,5.90,99.90,1041834,28,19956,-71
2023-12-27 06:22:02,5.90,5.90,5.90,99.90,1040095,28,19908,-71
2023-12-27 06:22:33,5.80,5.80,5.80,99.90,1040177,28,19952,-71
2023-12-27 06:23:04,5.80,5.80,5.80,99.90,1038952,28,19945,-70
2023-12-27 06:23:35,5.80,5.80,5.80,99.90,1041911,28,19913,-70
2023-12-27 06:24:05,5.70,5.70,5.70,99.90,1040848,28,19908,-70
2023-12-27 06:24:36,5.70,5.70,5.70,99.90,1039200,28,20008,-70
2023-12-27 06:25:07,5.70,5.70,5.70,99.90,1044052,28,19993,-70
2023-12-27 06:25:37,5.70,5.70,5.70,99.90,1038522,28,20007,-70
2023-12-27 06:26:08,5.70,5.70,5.70,99.90,1044909,28,19912,-71
2023-12-27 06:26:39,5.70,5.70,5.70,99.90,1042325,28,19916,-70
2023-12-27 06:27:10,5.70,5.70,5.70,99.90,1041885,28,19909,-70
2023-12-27 06:27:40,5.70,5.70,5.70,99.90,1038878,28,20400,-70
2023-12-27 06:28:11,5.70,5.70,5.70,99.90,1041123,28,19909,-70
2023-12-27 06:28:43,5.70,5.70,5.70,99.90,1044056,28,19979,-69
2023-12-27 06:29:13,5.60,5.60,5.60,99.90,1040499,28,20450,-69
2023-12-27 06:29:44,5.60,5.60,5.60,99.90,1041296,28,20031,-69
2023-12-27 06:30:14,5.50,5.50,5.50,99.90,1037206,28,19909,-69
2023-12-27 06:30:45,5.50,5.50,5.50,99.90,1036509,28,19913,-69
2023-12-27 06:31:16,5.50,5.50,5.50,99.90,1039746,28,19905,-69
2023-12-27 06:31:46,5.60,5.60,5.60,99.90,1040466,28,19912,-69
2023-12-27 06:32:17,5.60,5.60,5.60,99.90,1038707,28,20385,-68
2023-12-27 06:32:48,5.60,5.60,5.60,99.90,1041125,28,20382,-69
2023-12-27 06:33:18,5.60,5.60,5.60,99.90,1037090,28,19913,-68
2023-12-27 06:33:49,5.60,5.60,5.60,99.90,1038176,28,19952,-69
2023-12-27 06:34:19,5.60,5.60,5.60,99.90,1040592,28,19991,-70
2023-12-27 06:34:50,5.60,5.60,5.60,99.90,1042203,28,20359,-70
2023-12-27 06:35:21,5.50,5.50,5.50,99.90,1038275,28,19913,-71
2023-12-27 06:35:52,5.60,5.60,5.60,99.90,1037990,28,19949,-70
2023-12-27 06:36:22,5.60,5.60,5.60,99.90,1044071,28,19916,-71
2023-12-27 06:36:53,5.50,5.50,5.50,99.90,1041166,28,19995,-71
2023-12-27 06:37:24,5.50,5.50,5.50,99.90,1042609,28,19913,-71
2023-12-27 06:37:54,5.50,5.50,5.50,99.90,1040210,28,19913,-71
2023-12-27 06:38:25,5.60,5.60,5.60,99.90,1041155,28,19944,-71
2023-12-27 06:38:55,5.60,5.60,5.60,99.90,1040433,28,19913,-71
2023-12-27 06:39:28,5.60,5.60,5.60,99.90,1041071,28,19913,-70
2023-12-27 06:39:58,5.50,5.50,5.50,99.90,1038176,28,19940,-70
2023-12-27 06:40:29,5.50,5.50,5.50,99.90,1039353,28,19913,-71
2023-12-27 06:41:07,5.50,5.50,5.50,99.90,1038395,28,19928,-71
2023-12-27 06:41:37,5.50,5.50,5.50,99.90,1035909,28,19913,-70
2023-12-27 06:42:08,5.50,5.50,5.50,99.90,1041339,28,19913,-71
2023-12-27 06:42:38,5.50,5.50,5.50,99.90,1041948,28,19912,-70
2023-12-27 06:43:09,5.60,5.60,5.60,99.90,1046021,28,19908,-71
2023-12-27 06:43:40,5.60,5.60,5.60,99.90,1041547,28,20278,-71
2023-12-27 06:44:10,5.60,5.60,5.60,99.90,1041895,28,19948,-71
2023-12-27 06:44:41,5.60,5.60,5.60,99.90,1045604,28,20003,-70
2023-12-27 06:45:11,5.60,5.60,5.60,99.90,1041558,28,19915,-71
2023-12-27 06:45:42,5.60,5.60,5.60,99.90,1041557,28,20478,-70
2023-12-27 06:46:12,5.60,5.60,5.60,99.90,1045280,28,19908,-72
2023-12-27 06:46:43,5.60,5.60,5.60,99.90,1040447,28,19909,-70
2023-12-27 06:47:14,5.60,5.60,5.60,99.90,1042784,28,19993,-71
2023-12-27 06:47:44,5.60,5.60,5.60,99.90,1045168,28,19908,-70
2023-12-27 06:48:15,5.50,5.50,5.50,99.90,1041347,28,19990,-70
2023-12-27 06:48:45,5.60,5.60,5.60,99.90,1038983,28,19962,-71
2023-12-27 06:49:16,5.50,5.50,5.50,99.90,1037281,28,20357,-71
2023-12-27 06:49:47,5.50,5.50,5.50,99.90,1040980,28,20489,-71
2023-12-27 06:50:18,5.60,5.60,5.60,99.90,1042698,28,19909,-70
2023-12-27 06:50:48,5.60,5.60,5.60,99.90,1039235,28,20411,-71
2023-12-27 06:51:19,5.60,5.60,5.60,99.90,1043623,28,19945,-70
2023-12-27 06:51:50,5.60,5.60,5.60,99.90,1044351,28,19909,-71
2023-12-27 06:52:20,5.50,5.50,5.50,99.90,1040042,28,20004,-71
2023-12-27 06:52:51,5.50,5.50,5.50,99.90,1043358,28,19946,-71
2023-12-27 06:53:21,5.50,5.50,5.50,99.90,1039968,28,20423,-71
2023-12-27 06:53:52,5.50,5.50,5.50,99.90,1039734,28,19905,-71
2023-12-27 06:54:22,5.50,5.50,5.50,99.90,1041909,28,20003,-71
2023-12-27 06:54:53,5.60,5.60,5.60,99.90,1040131,28,20110,-71
2023-12-27 06:55:24,5.60,5.60,5.60,99.90,1038129,28,19944,-71
2023-12-27 06:55:55,5.50,5.50,5.50,99.90,1040371,28,20025,-71
2023-12-27 06:56:25,5.50,5.50,5.50,99.90,1039390,28,19917,-71
2023-12-27 06:56:56,5.60,5.60,5.60,99.90,1039034,28,20443,-70
2023-12-27 06:57:26,5.50,5.50,5.50,99.90,1038982,28,20395,-71
2023-12-27 06:57:57,5.50,5.50,5.50,99.90,1041289,28,19921,-70
2023-12-27 06:58:27,5.50,5.50,5.50,99.90,1041763,28,19909,-70
2023-12-27 06:58:58,5.50,5.50,5.50,99.90,1040804,28,20335,-70
2023-12-27 06:59:29,5.50,5.50,5.50,99.90,1042091,28,19920,-70
2023-12-27 06:59:59,5.50,5.50,5.50,99.90,1041282,28,20368,-70
2023-12-27 07:00:30,5.50,5.50,5.50,99.90,1042170,28,19923,-71
2023-12-27 07:01:00,5.50,5.50,5.50,99.90,1039382,28,19917,-71
2023-12-27 07:01:31,5.50,5.50,5.50,99.90,1041859,28,20342,-70
2023-12-27 07:02:02,5.50,5.50,5.50,99.90,1040620,28,19921,-70
2023-12-27 07:02:32,5.50,5.50,5.50,99.90,1037791,28,20571,-71
2023-12-27 07:03:03,5.50,5.50,5.50,99.90,1034854,28,20031,-72
2023-12-27 07:03:34,5.50,5.50,5.50,99.90,1040998,28,20059,-72
2023-12-27 07:04:05,5.50,5.50,5.50,99.90,1036379,28,19916,-72
2023-12-27 07:04:37,5.50,5.50,5.50,99.90,1041483,28,19912,-69
2023-12-27 07:05:07,5.50,5.50,5.50,99.90,1038496,28,19913,-70
2023-12-27 07:05:38,5.50,5.50,5.50,99.90,1039136,28,19913,-72
2023-12-27 07:06:09,5.50,5.50,5.50,99.90,1041264,28,20417,-71
2023-12-27 07:06:39,5.50,5.50,5.50,99.90,1039158,28,19956,-71
2023-12-27 07:07:10,5.50,5.50,5.50,99.90,1041963,28,19966,-70
2023-12-27 07:07:40,5.50,5.50,5.50,99.90,1037763,28,19913,-70
2023-12-27 07:08:11,5.50,5.50,5.50,99.90,1038016,28,19924,-71
2023-12-27 07:08:43,5.50,5.50,5.50,99.90,1040340,28,20719,-71
2023-12-27 07:09:14,5.50,5.50,5.50,99.90,1039861,28,19913,-71
2023-12-27 07:09:44,5.50,5.50,5.50,99.90,1042072,28,19924,-72
2023-12-27 07:10:15,5.40,5.40,5.40,99.90,1041495,28,20011,-75
2023-12-27 07:10:45,5.40,5.40,5.40,99.90,1041101,28,19917,-75
2023-12-27 07:11:17,5.40,5.40,5.40,99.90,1041696,28,20003,-75
2023-12-27 07:11:48,5.40,5.40,5.40,99.90,1042073,28,19913,-74
2023-12-27 07:12:19,5.40,5.40,5.40,99.90,1040714,28,19990,-75
2023-12-27 07:12:49,5.30,5.30,5.30,99.90,1035945,28,20353,-74
2023-12-27 07:13:20,5.40,5.40,5.40,99.90,1040495,28,20011,-74
2023-12-27 07:13:50,5.30,5.30,5.30,99.90,1038636,28,19948,-75
2023-12-27 07:14:21,5.30,5.30,5.30,99.90,1039632,28,20031,-74
2023-12-27 07:14:52,5.40,5.40,5.40,99.90,1045624,28,19912,-75
2023-12-27 07:15:22,5.30,5.30,5.30,99.90,1045820,28,19915,-74
2023-12-27 07:15:53,5.30,5.30,5.30,99.90,1040127,28,19909,-75
2023-12-27 07:16:23,5.30,5.30,5.30,99.90,1040668,28,20429,-75
2023-12-27 07:16:54,5.30,5.30,5.30,99.90,1040763,28,20331,-75
2023-12-27 07:17:25,5.30,5.30,5.30,99.90,1039568,28,19916,-73
2023-12-27 07:17:55,5.30,5.30,5.30,99.90,1042499,28,20008,-73
2023-12-27 07:18:26,5.30,5.30,5.30,99.90,1039785,28,20371,-73
2023-12-27 07:18:57,5.30,5.30,5.30,99.90,1037676,28,19967,-73
2023-12-27 07:19:33,5.40,5.40,5.40,99.90,1041724,28,20343,-73
2023-12-27 07:20:04,5.30,5.30,5.30,99.90,1041460,28,20319,-71
2023-12-27 07:20:35,5.30,5.30,5.30,99.90,1039836,28,19992,-73
2023-12-27 07:21:05,5.30,5.30,5.30,99.90,1041892,28,19909,-73
2023-12-27 07:21:36,5.30,5.30,5.30,99.90,1037940,28,19917,-74
2023-12-27 07:22:07,5.30,5.30,5.30,99.90,1038654,28,19917,-74
2023-12-27 07:22:37,5.30,5.30,5.30,99.90,1041169,28,20557,-71
2023-12-27 07:23:08,5.30,5.30,5.30,99.90,1045311,28,20355,-71
2023-12-27 07:23:39,5.30,5.30,5.30,99.90,1041656,28,19920,-71
2023-12-27 07:24:09,5.30,5.30,5.30,99.90,1041275,28,19920,-72
2023-12-27 07:24:40,5.30,5.30,5.30,99.90,1042919,28,19951,-71
2023-12-27 07:25:11,5.30,5.30,5.30,99.90,1036631,28,20023,-71
2023-12-27 07:25:41,5.30,5.30,5.30,99.90,1040196,28,20013,-71
2023-12-27 07:26:12,5.30,5.30,5.30,99.90,1041816,28,19924,-71
2023-12-27 07:26:43,5.30,5.30,5.30,99.90,1041710,28,19944,-71
2023-12-27 07:27:13,5.30,5.30,5.30,99.90,1044614,28,19913,-70
2023-12-27 07:27:45,5.40,5.40,5.40,99.90,1042243,28,19912,-72
2023-12-27 07:28:15,5.40,5.40,5.40,99.90,1040603,28,19963,-70
2023-12-27 07:28:46,5.30,5.30,5.30,99.90,1044670,28,19909,-70
2023-12-27 07:29:17,5.40,5.40,5.40,99.90,1040004,28,19932,-70
2023-12-27 07:29:47,5.40,5.40,5.40,99.90,1048625,28,20001,-69
2023-12-27 07:30:18,5.40,5.40,5.40,99.90,1044819,28,19912,-70
2023-12-27 07:30:48,5.40,5.40,5.40,99.90,1048933,28,19909,-72
2023-12-27 07:31:19,5.40,5.40,5.40,99.90,1047016,28,19928,-73
2023-12-27 07:31:50,5.40,5.40,5.40,99.90,1042620,28,19908,-68
2023-12-27 07:32:20,5.40,5.40,5.40,99.90,1037798,28,19965,-72
2023-12-27 07:32:52,5.40,5.40,5.40,99.90,1038938,28,20276,-70
2023-12-27 07:33:22,5.40,5.40,5.40,99.90,1039154,28,19901,-69
2023-12-27 07:33:53,5.50,5.50,5.50,99.90,1039630,28,19909,-70
2023-12-27 07:34:23,5.50,5.50,5.50,99.90,1041771,28,19909,-71
2023-12-27 07:34:57,5.50,5.50,5.50,99.90,1040491,28,19913,-71
2023-12-27 07:35:30,5.50,5.50,5.50,99.90,1043689,28,19913,-73
2023-12-27 07:36:00,5.50,5.50,5.50,99.90,1037783,28,19971,-70
2023-12-27 07:36:31,5.60,5.60,5.60,99.90,1042421,28,20279,-73
2023-12-27 07:37:01,5.60,5.60,5.60,99.90,1039409,28,19958,-72
2023-12-27 07:37:32,5.60,5.60,5.60,99.90,1041147,28,19915,-78
2023-12-27 07:38:03,5.60,5.60,5.60,99.90,1040560,28,20292,-70
2023-12-27 07:38:34,5.60,5.60,5.60,99.90,1041322,28,19916,-70
2023-12-27 07:39:06,5.70,5.70,5.70,99.90,1034336,28,20501,-70
2023-12-27 07:39:37,5.70,5.70,5.70,99.90,1037426,28,19913,-70
2023-12-27 07:40:09,5.70,5.70,5.70,99.90,1035539,28,20000,-70
2023-12-27 07:40:44,5.70,5.70,5.70,99.90,1043328,28,19916,-70
2023-12-27 07:41:15,5.70,5.70,5.70,99.90,1038201,28,19913,-70
2023-12-27 07:41:45,5.70,5.70,5.70,99.90,1039816,28,20276,-70
2023-12-27 07:42:16,5.70,5.70,5.70,99.90,1041295,28,19904,-70
2023-12-27 07:42:51,5.70,5.70,5.70,99.90,1036288,28,19910,-71
2023-12-27 07:43:31,5.80,5.80,5.80,99.90,1040379,28,20000,-69
2023-12-27 07:44:02,5.80,5.80,5.80,99.90,1037430,28,19905,-69
2023-12-27 07:44:32,5.70,5.70,5.70,99.90,1041365,28,20399,-69
2023-12-27 07:45:04,5.70,5.70,5.70,99.90,1037054,28,19995,-72
2023-12-27 07:45:35,5.70,5.70,5.70,99.90,1042994,28,19917,-72
2023-12-27 07:46:13,5.70,5.70,5.70,99.90,1041138,28,19909,-74
2023-12-27 07:46:43,5.70,5.70,5.70,99.90,1041792,28,19919,-72
2023-12-27 07:47:14,5.70,5.70,5.70,99.90,1038166,28,19936,-70
2023-12-27 07:47:45,5.70,5.70,5.70,99.90,1041876,28,19959,-73
2023-12-27 07:48:15,5.70,5.70,5.70,99.90,1040918,28,19996,-73
2023-12-27 07:48:46,5.80,5.80,5.80,99.90,1036095,28,20004,-73
2023-12-27 07:49:16,5.80,5.80,5.80,99.90,1040056,28,19909,-64
2023-12-27 07:49:47,5.80,5.80,5.80,99.90,1044961,28,20007,-61
2023-12-27 07:50:17,5.80,5.80,5.80,99.90,1041529,28,19909,-64
2023-12-27 07:50:48,5.80,5.80,5.80,99.90,1041310,28,19917,-64
2023-12-27 07:51:19,5.90,5.90,5.90,99.90,1044506,28,20644,-67
2023-12-27 07:51:49,5.90,5.90,5.90,99.90,1036022,28,20395,-63
2023-12-27 07:52:20,5.90,5.90,5.90,99.90,1035009,28,20300,-63
2023-12-27 07:52:50,5.90,5.90,5.90,99.90,1038169,28,20268,-63
2023-12-27 07:53:21,5.90,5.90,5.90,99.90,1039831,28,19913,-62
2023-12-27 07:53:52,5.90,5.90,5.90,99.90,1042013,28,19952,-62
2023-12-27 07:54:22,5.90,5.90,5.90,99.90,1041732,28,19920,-62
2023-12-27 07:54:53,5.90,5.90,5.90,99.90,1035277,28,20012,-63
2023-12-27 07:55:23,6.00,6.00,6.00,99.90,1034698,28,19914,-62
2023-12-27 07:55:54,6.00,6.00,6.00,99.90,1031711,28,19913,-62
2023-12-27 07:56:24,6.10,6.10,6.10,99.90,1034587,28,19963,-63
2023-12-27 07:56:55,6.00,6.00,6.00,99.90,1042273,28,19964,-62
2023-12-27 07:57:26,5.90,5.90,5.90,99.90,1039481,28,19909,-63
2023-12-27 07:58:00,6.00,6.00,6.00,99.90,1040085,28,19905,-62
2023-12-27 07:58:30,6.00,6.00,6.00,99.90,1040230,28,19936,-62
2023-12-27 07:59:01,6.00,6.00,6.00,99.90,1039124,28,20363,-61
2023-12-27 07:59:32,6.10,6.10,6.10,99.90,1036290,28,19917,-62
2023-12-27 08:00:02,6.00,6.00,6.00,99.90,1030850,28,19912,-62
2023-12-27 08:00:33,6.10,6.10,6.10,99.90,1035732,28,20332,-62
2023-12-27 08:01:04,6.10,6.10,6.10,99.90,1035458,28,20228,-63
2023-12-27 08:01:34,6.10,6.10,6.10,99.90,1038180,28,19917,-62
2023-12-27 08:02:05,6.10,6.10,6.10,99.90,1036730,28,19925,-62
2023-12-27 08:02:36,6.20,6.20,6.20,99.90,1038543,28,19917,-62
2023-12-27 08:03:08,6.10,6.10,6.10,99.90,1040180,28,20011,-72
2023-12-27 08:03:39,6.20,6.20,6.20,99.90,1037346,28,19983,-69
2023-12-27 08:04:10,6.10,6.10,6.10,99.90,1044518,28,20001,-69
2023-12-27 08:04:40,6.10,6.10,6.10,99.90,1041252,28,19921,-70
2023-12-27 08:05:11,6.10,6.10,6.10,99.90,1041389,28,20047,-70
2023-12-27 08:05:41,6.10,6.10,6.10,99.90,1039568,28,19951,-69
2023-12-27 08:06:12,6.10,6.10,6.10,99.90,1037375,28,19913,-69
2023-12-27 08:06:42,6.10,6.10,6.10,99.90,1039483,28,19916,-68
2023-12-27 08:07:13,6.00,6.00,6.00,99.90,1042675,28,19938,-69
2023-12-27 08:07:44,6.00,6.00,6.00,99.90,1038188,28,20302,-70
2023-12-27 08:08:14,6.00,6.00,6.00,99.90,1037030,28,19920,-71
2023-12-27 08:08:46,6.00,6.00,6.00,99.90,1045351,28,19924,-70
2023-12-27 08:09:18,6.00,6.00,6.00,99.90,1041571,28,20019,-70
2023-12-27 08:09:48,6.00,6.00,6.00,99.90,1035685,28,19917,-71
2023-12-27 08:10:19,6.00,6.00,6.00,99.90,1039558,28,19917,-70
2023-12-27 08:10:49,5.90,5.90,5.90,99.90,1041026,28,19990,-71
2023-12-27 08:11:21,5.90,5.90,5.90,99.90,1041782,28,19933,-71
2023-12-27 08:11:51,5.90,5.90,5.90,99.90,1037616,28,19913,-70
2023-12-27 08:12:22,5.90,5.90,5.90,99.90,1036166,28,20390,-70
2023-12-27 08:12:52,5.90,5.90,5.90,99.90,1040353,28,19931,-71
2023-12-27 08:13:23,5.90,5.90,5.90,99.90,1040616,28,19916,-70
2023-12-27 08:13:53,5.80,5.80,5.80,99.90,1035997,28,19905,-71
2023-12-27 08:14:24,5.80,5.80,5.80,99.90,1041556,28,19909,-70
2023-12-27 08:14:55,5.90,5.90,5.90,99.90,1039430,28,20393,-70
2023-12-27 08:15:26,5.80,5.80,5.80,99.90,1041767,28,19920,-70
2023-12-27 08:15:57,5.80,5.80,5.80,99.90,1043454,28,19943,-71
2023-12-27 08:16:27,5.80,5.80,5.80,99.90,1040839,28,19912,-71
2023-12-27 08:16:58,5.80,5.80,5.80,99.90,1041698,28,20312,-71
2023-12-27 08:17:28,5.80,5.80,5.80,99.90,1040586,28,19999,-72
2023-12-27 08:17:59,5.80,5.80,5.80,99.90,1039754,28,20140,-71
2023-12-27 08:18:30,5.80,5.80,5.80,99.90,1040070,28,20000,-70
2023-12-27 08:19:00,5.80,5.80,5.80,99.90,1039068,28,20004,-70
2023-12-27 08:19:31,5.80,5.80,5.80,99.90,1046322,28,19912,-71
2023-12-27 08:20:04,5.80,5.80,5.80,99.90,1045734,28,19905,-70
2023-12-27 08:20:36,5.80,5.80,5.80,99.90,1045077,28,20372,-72
2023-12-27 08:21:06,5.80,5.80,5.80,99.90,1043393,28,20355,-70
2023-12-27 08:21:37,5.80,5.80,5.80,99.90,1037781,28,19909,-71
2023-12-27 08:22:07,5.80,5.80,5.80,99.90,1045168,28,19905,-71
2023-12-27 08:22:38,5.90,5.90,5.90,99.90,1045502,28,19920,-72
2023-12-27 08:23:08,5.90,5.90,5.90,99.90,1043890,28,19919,-71
2023-12-27 08:23:39,5.90,5.90,5.90,99.90,1045384,28,19908,-71
2023-12-27 08:24:10,5.90,5.90,5.90,99.90,1041600,28,20448,-71
2023-12-27 08:24:40,5.90,5.90,5.90,99.90,1041616,28,19908,-71
2023-12-27 08:25:13,6.00,6.00,6.00,99.90,1043664,28,19947,-71
2023-12-27 08:25:44,6.00,6.00,6.00,99.90,1039861,28,19978,-72
2023-12-27 08:26:14,6.10,6.10,6.10,99.90,1040407,28,19913,-72
2023-12-27 08:26:48,6.10,6.10,6.10,99.90,1040156,28,19913,-71
2023-12-27 08:27:25,6.20,6.20,6.20,99.90,1041291,28,20300,-70
2023-12-27 08:27:55,6.20,6.20,6.20,99.90,1038071,28,19967,-70
2023-12-27 08:28:26,6.30,6.30,6.30,99.90,1040937,28,19997,-70
2023-12-27 08:28:56,6.30,6.30,6.30,99.90,1045536,28,19909,-69
2023-12-27 08:29:27,6.30,6.30,6.30,99.90,1040211,28,19935,-71
2023-12-27 08:29:58,6.30,6.30,6.30,99.90,1034311,28,20005,-69
2023-12-27 08:30:29,6.30,6.30,6.30,99.90,1040391,28,19909,-71
2023-12-27 08:31:00,6.30,6.30,6.30,99.90,1035885,28,19913,-71
2023-12-27 08:31:30,6.40,6.40,6.40,99.90,1042002,28,19921,-71
2023-12-27 08:32:01,6.40,6.40,6.40,99.90,1044824,28,19947,-72
2023-12-27 08:32:31,6.40,6.40,6.40,99.90,1039074,28,19957,-73
2023-12-27 08:33:07,6.50,6.50,6.50,99.90,1041262,28,19934,-70
2023-12-27 08:33:39,6.50,6.50,6.50,99.90,1037559,28,19916,-74
2023-12-27 08:34:09,6.50,6.50,6.50,99.90,1038527,28,20372,-71
2023-12-27 08:34:40,6.50,6.50,6.50,99.90,1039953,28,19909,-71
2023-12-27 08:35:10,6.60,6.60,6.60,99.90,1041355,28,20378,-71
2023-12-27 08:35:41,6.60,6.60,6.60,99.90,1037404,28,20562,-70
2023-12-27 08:36:11,6.60,6.60,6.60,99.90,1039044,28,19905,-71
2023-12-27 08:36:45,6.70,6.70,6.70,99.90,1040722,28,19999,-70
2023-12-27 08:37:15,6.70,6.70,6.70,99.90,1040503,28,19913,-70
2023-12-27 08:37:46,6.70,6.70,6.70,99.90,1042407,28,19916,-70
2023-12-27 08:38:17,6.80,6.80,6.80,99.90,1042773,28,19932,-68
2023-12-27 08:38:47,6.80,6.80,6.80,99.90,1041581,28,19928,-71
2023-12-27 08:39:19,6.90,6.90,6.90,99.90,1042920,28,19966,-71
2023-12-27 08:39:50,6.90,6.90,6.90,99.90,1038796,28,19924,-69
2023-12-27 08:40:22,6.90,6.90,6.90,99.90,1044072,28,19923,-74
2023-12-27 08:40:53,6.90,6.90,6.90,99.90,1040407,28,19964,-69
2023-12-27 08:41:25,6.90,6.90,6.90,99.90,1040907,28,20365,-74
2023-12-27 08:41:55,7.00,7.00,7.00,99.90,1036076,28,19913,-75
2023-12-27 08:42:26,7.00,7.00,7.00,99.90,1042265,28,20058,-72
2023-12-27 08:42:58,6.90,6.90,6.90,99.90,1037935,28,19921,-74
2023-12-27 08:43:29,6.90,6.90,6.90,99.90,1041238,28,20458,-70
2023-12-27 08:44:00,6.90,6.90,6.90,99.90,1039043,28,19969,-75
2023-12-27 08:44:30,6.90,6.90,6.90,99.90,1040711,28,20363,-69
2023-12-27 08:45:01,6.90,6.90,6.90,99.90,1037827,28,19921,-72
2023-12-27 08:45:32,7.00,7.00,7.00,99.90,1038739,28,20413,-70
2023-12-27 08:46:02,7.00,7.00,7.00,99.90,1043158,28,20391,-69
2023-12-27 08:46:33,7.10,7.10,7.10,99.90,1041531,28,20352,-69
2023-12-27 08:47:04,7.10,7.10,7.10,99.90,1040780,28,19920,-70
2023-12-27 08:47:34,7.10,7.10,7.10,99.90,1036885,28,20461,-70
2023-12-27 08:48:06,7.10,7.10,7.10,99.90,1034918,28,20414,-68
2023-12-27 08:48:37,7.20,7.20,7.20,99.90,1041631,28,19912,-69
2023-12-27 08:49:08,7.10,7.10,7.10,99.90,1042060,28,19908,-68
2023-12-27 08:49:38,7.10,7.10,7.10,99.90,1044338,28,20399,-68
2023-12-27 08:50:09,7.20,7.20,7.20,99.90,1041407,28,19909,-69
2023-12-27 08:50:44,7.20,7.20,7.20,99.90,1040633,28,20280,-69
2023-12-27 08:51:14,7.20,7.20,7.20,99.90,1043639,28,19908,-69
2023-12-27 08:51:45,7.20,7.20,7.20,99.90,1039428,28,19995,-69
2023-12-27 08:52:16,7.20,7.20,7.20,99.90,1043267,28,19940,-69
2023-12-27 08:52:46,7.20,7.20,7.20,99.90,1040381,28,19944,-69
2023-12-27 08:53:17,7.10,7.10,7.10,99.90,1043389,28,20334,-68
2023-12-27 08:53:47,7.10,7.10,7.10,99.90,1039724,28,20329,-68
2023-12-27 08:54:19,7.20,7.20,7.20,99.90,1043043,28,19974,-69
2023-12-27 08:54:49,7.20,7.20,7.20,99.90,1040085,28,19970,-69
2023-12-27 08:55:20,7.20,7.20,7.20,99.90,1042716,28,20357,-69
2023-12-27 08:55:50,7.20,7.20,7.20,99.90,1039093,28,20339,-69
2023-12-27 08:56:21,7.10,7.10,7.10,99.90,1043598,28,19921,-69
2023-12-27 08:56:52,7.10,7.10,7.10,99.90,1040842,28,19916,-69
2023-12-27 08:57:22,7.10,7.10,7.10,99.90,1038597,28,19920,-69
2023-12-27 08:57:53,7.10,7.10,7.10,99.90,1042630,28,19912,-69
2023-12-27 08:58:25,7.10,7.10,7.10,99.90,1042078,28,20733,-69
2023-12-27 08:58:56,7.10,7.10,7.10,99.90,1043502,28,19995,-69
2023-12-27 08:59:26,7.10,7.10,7.10,99.90,1036131,28,20395,-69
2023-12-27 08:59:57,7.10,7.10,7.10,99.90,1041986,28,19923,-69
2023-12-27 09:00:28,7.10,7.10,7.10,99.90,1037873,28,19917,-70
2023-12-27 09:00:58,7.00,7.00,7.00,99.90,1043205,28,20462,-69
2023-12-27 09:01:29,7.00,7.00,7.00,99.90,1039749,28,19913,-69
2023-12-27 09:01:59,7.00,7.00,7.00,99.90,1038213,28,20300,-70
2023-12-27 09:02:30,7.00,7.00,7.00,99.90,1043108,28,20459,-68
2023-12-27 09:03:00,7.00,7.00,7.00,99.90,1041219,28,19917,-69
2023-12-27 09:03:31,7.00,7.00,7.00,99.90,1041314,28,19943,-69
2023-12-27 09:04:02,7.00,7.00,7.00,99.90,1041660,28,19971,-68
2023-12-27 09:04:32,7.00,7.00,7.00,99.90,1037450,28,19992,-69
2023-12-27 09:05:04,7.00,7.00,7.00,99.90,1041475,28,19917,-69
2023-12-27 09:05:34,7.00,7.00,7.00,99.90,1038640,28,19909,-69
2023-12-27 09:06:05,7.00,7.00,7.00,99.90,1043929,28,20099,-69
2023-12-27 09:06:35,7.00,7.00,7.00,99.90,1039528,28,19915,-69
2023-12-27 09:07:06,7.00,7.00,7.00,99.90,1043894,28,20339,-69
2023-12-27 09:07:37,7.00,7.00,7.00,99.90,1041469,28,20288,-69
2023-12-27 09:08:07,6.90,6.90,6.90,99.90,1038278,28,19914,-68
2023-12-27 09:08:38,6.90,6.90,6.90,99.90,1041664,28,19913,-69
2023-12-27 09:09:10,6.90,6.90,6.90,99.90,1039986,28,19909,-68
2023-12-27 09:09:40,6.90,6.90,6.90,99.90,1045127,28,20430,-68
2023-12-27 09:10:11,6.90,6.90,6.90,99.90,1041963,28,19905,-69
2023-12-27 09:10:42,6.90,6.90,6.90,99.90,1043448,28,19972,-68
2023-12-27 09:11:13,6.80,6.80,6.80,99.90,1045057,28,20323,-69
2023-12-27 09:11:44,6.90,6.90,6.90,99.90,1039799,28,19909,-68
2023-12-27 09:12:14,6.80,6.80,6.80,99.90,1042004,28,20278,-69
2023-12-27 09:12:45,6.90,6.90,6.90,99.90,1040353,28,19905,-68
2023-12-27 09:13:16,6.80,6.80,6.80,99.90,1041695,28,19995,-69
2023-12-27 09:13:47,6.80,6.80,6.80,99.90,1041770,28,20015,-70
2023-12-27 09:14:17,6.80,6.80,6.80,99.90,1044273,28,19909,-68
2023-12-27 09:14:48,6.80,6.80,6.80,99.90,1045907,28,19904,-68
2023-12-27 09:15:18,6.80,6.80,6.80,99.90,1045689,28,19915,-69
2023-12-27 09:15:49,6.80,6.80,6.80,99.90,1045998,28,19911,-68
2023-12-27 09:16:20,6.80,6.80,6.80,99.90,1044089,28,19909,-68
2023-12-27 09:16:50,6.80,6.80,6.80,99.90,1040533,28,19909,-68
2023-12-27 09:17:21,6.80,6.80,6.80,99.90,1040936,28,19901,-68
2023-12-27 09:17:51,6.80,6.80,6.80,99.90,1040061,28,20674,-68
2023-12-27 09:18:22,6.90,6.90,6.90,99.90,1041795,28,20960,-68
2023-12-27 09:18:53,6.90,6.90,6.90,99.90,1040483,28,19917,-68
2023-12-27 09:19:23,6.90,6.90,6.90,99.90,1040134,28,19971,-68
2023-12-27 09:19:54,6.90,6.90,6.90,99.90,1042951,28,19977,-68
2023-12-27 09:20:24,6.90,6.90,6.90,99.90,1041834,28,19963,-68
2023-12-27 09:20:55,6.90,6.90,6.90,99.90,1043327,28,20426,-69
2023-12-27 09:21:26,6.90,6.90,6.90,99.90,1044771,28,19917,-67
2023-12-27 09:21:56,6.90,6.90,6.90,99.90,1041835,28,20125,-68
2023-12-27 09:22:28,6.90,6.90,6.90,99.90,1047213,28,20503,-67
2023-12-27 09:22:58,6.90,6.90,6.90,99.90,1042757,28,20000,-68
2023-12-27 09:23:29,6.90,6.90,6.90,99.90,1045101,28,20244,-68
2023-12-27 09:24:00,6.90,6.90,6.90,99.90,1040636,28,19916,-68
2023-12-27 09:24:30,6.90,6.90,6.90,99.90,1044921,28,20051,-67
2023-12-27 09:25:01,7.00,7.00,7.00,99.90,1045852,28,19913,-69
2023-12-27 09:25:31,6.90,6.90,6.90,99.90,1043478,28,19909,-67
2023-12-27 09:26:02,7.00,7.00,7.00,99.90,1044896,28,19959,-67
2023-12-27 09:26:34,6.90,6.90,6.90,99.90,1047684,28,20209,-68
2023-12-27 09:27:05,6.90,6.90,6.90,99.90,1039178,28,19913,-68
2023-12-27 09:27:36,6.90,6.90,6.90,99.90,1043142,28,20303,-69
2023-12-27 09:28:06,6.90,6.90,6.90,99.90,1042022,28,19935,-70
2023-12-27 09:28:37,7.00,7.00,7.00,99.90,1040583,28,20360,-69
2023-12-27 09:29:10,6.90,6.90,6.90,99.90,1041754,28,20295,-69
2023-12-27 09:29:41,6.90,6.90,6.90,99.90,1039833,28,19920,-69
2023-12-27 09:30:11,6.90,6.90,6.90,99.90,1045434,28,19912,-69
2023-12-27 09:30:42,7.00,7.00,7.00,99.90,1041200,28,19913,-69
2023-12-27 09:31:13,7.00,7.00,7.00,99.90,1043134,28,19916,-69
2023-12-27 09:31:43,7.00,7.00,7.00,99.90,1045103,28,20333,-69
2023-12-27 09:32:14,7.00,7.00,7.00,99.90,1040227,28,19940,-69
2023-12-27 09:32:44,7.00,7.00,7.00,99.90,1044922,28,19904,-68
2023-12-27 09:33:15,7.10,7.10,7.10,99.90,1039136,28,19930,-69
2023-12-27 09:33:45,7.10,7.10,7.10,99.90,1043012,28,19912,-69
2023-12-27 09:34:16,7.10,7.10,7.10,99.90,1039811,28,19919,-69
2023-12-27 09:34:47,7.20,7.20,7.20,99.90,1040817,28,20031,-70
2023-12-27 09:35:17,7.20,7.20,7.20,99.90,1041397,28,19904,-70
2023-12-27 09:35:48,7.30,7.30,7.30,99.90,1041567,28,19924,-69
2023-12-27 09:36:21,7.30,7.30,7.30,99.90,1044108,28,19958,-69
2023-12-27 09:36:52,7.40,7.40,7.40,99.90,1040831,28,19984,-69
2023-12-27 09:37:23,7.40,7.40,7.40,99.90,1043739,28,19905,-69
2023-12-27 09:37:53,7.40,7.40,7.40,99.90,1041841,28,19939,-69
2023-12-27 09:38:24,7.40,7.40,7.40,99.90,1042556,28,20642,-69
2023-12-27 09:38:55,7.40,7.40,7.40,99.90,1041725,28,19916,-69
2023-12-27 09:39:25,7.50,7.50,7.50,99.90,1040874,28,19909,-69
2023-12-27 09:39:56,7.50,7.50,7.50,99.90,1041815,28,19908,-69
2023-12-27 09:40:27,7.40,7.40,7.40,99.90,1039968,28,19963,-69
2023-12-27 09:40:57,7.40,7.40,7.40,99.90,1044745,28,20003,-69
2023-12-27 09:41:28,7.40,7.40,7.40,99.90,1040963,28,19932,-69
2023-12-27 09:41:58,7.40,7.40,7.40,99.90,1042218,28,19916,-69
2023-12-27 09:42:29,7.50,7.50,7.50,99.90,1040281,28,20384,-68
2023-12-27 09:43:03,7.50,7.50,7.50,99.90,1040085,28,19928,-68
2023-12-27 09:43:35,7.50,7.50,7.50,99.90,1044349,28,19961,-68
2023-12-27 09:44:07,7.60,7.60,7.60,99.90,1038359,28,20438,-69
2023-12-27 09:44:38,7.60,7.60,7.60,99.90,1041853,28,19912,-69
2023-12-27 09:45:14,7.70,7.70,7.70,99.90,1036022,28,19917,-69
2023-12-27 09:45:45,7.70,7.70,7.70,99.90,1037717,28,19956,-69
2023-12-27 09:46:17,7.80,7.80,7.80,99.90,1037079,28,20037,-69
2023-12-27 09:46:48,7.80,7.80,7.80,99.90,1040039,28,19915,-70
2023-12-27 09:47:18,7.90,7.90,7.90,99.90,1039509,28,19920,-69
2023-12-27 09:47:53,7.90,7.90,7.90,99.90,1040744,28,19911,-69
2023-12-27 09:48:25,8.00,8.00,8.00,99.90,1040295,28,20395,-70
2023-12-27 09:48:55,8.00,8.00,8.00,99.90,1040471,28,19909,-70
2023-12-27 09:49:27,8.10,8.10,8.10,99.90,1041897,28,19909,-70
2023-12-27 09:49:58,8.10,8.10,8.10,99.90,1042119,28,19908,-70
2023-12-27 09:50:29,8.20,8.20,8.20,99.90,1034565,28,19910,-70
2023-12-27 09:51:00,8.20,8.20,8.20,99.90,1041668,28,20272,-69
2023-12-27 09:51:30,8.20,8.20,8.20,99.90,1038638,28,19916,-69
2023-12-27 09:52:01,8.30,8.30,8.30,99.90,1042556,28,20625,-69
2023-12-27 09:52:33,8.30,8.30,8.30,99.90,1042165,28,19917,-72
2023-12-27 09:53:04,8.30,8.30,8.30,99.90,1045202,28,20003,-70
2023-12-27 09:53:35,8.40,8.40,8.40,99.90,1040254,28,20180,-70
2023-12-27 09:54:06,8.40,8.40,8.40,99.90,1041726,28,19961,-70
2023-12-27 09:54:36,8.40,8.40,8.40,99.90,1043701,28,19909,-70
2023-12-27 09:55:07,8.50,8.50,8.50,99.90,1042048,28,19967,-70
2023-12-27 09:55:38,8.50,8.50,8.50,99.90,1040281,28,19923,-69
2023-12-27 09:56:09,8.50,8.50,8.50,99.90,1041909,28,19963,-71
2023-12-27 09:56:39,8.50,8.50,8.50,99.90,1040329,28,19913,-70
2023-12-27 09:57:10,8.50,8.50,8.50,99.90,1042091,28,19917,-68
2023-12-27 09:57:41,8.50,8.50,8.50,99.90,1039083,28,19935,-67
2023-12-27 09:58:16,8.50,8.50,8.50,99.90,1039613,28,20286,-70
2023-12-27 09:58:49,8.50,8.50,8.50,99.90,1039664,28,20372,-70
2023-12-27 09:59:26,8.50,8.50,8.50,99.90,1042587,28,20593,-69
2023-12-27 09:59:58,8.50,8.50,8.50,99.90,1039218,28,19963,-70
2023-12-27 10:00:30,8.60,8.60,8.60,99.90,1040059,28,19912,-70
2023-12-27 10:01:02,8.60,8.60,8.60,99.90,1039562,28,20397,-70
2023-12-27 10:01:46,8.60,8.60,8.60,99.90,1038569,28,19920,-70
2023-12-27 10:02:20,8.60,8.60,8.60,99.90,1038979,28,20008,-70
2023-12-27 10:02:53,8.60,8.60,8.60,99.90,1039771,28,20260,-70
2023-12-27 10:03:31,8.60,8.60,8.60,99.90,1038631,28,19913,-70
2023-12-27 10:04:04,8.70,8.70,8.70,99.90,1040380,28,20379,-69
2023-12-27 10:04:35,8.70,8.70,8.70,99.90,1044186,28,20545,-69
2023-12-27 10:05:08,8.70,8.70,8.70,99.90,1040712,28,19948,-68
2023-12-27 10:05:57,8.70,8.70,8.70,99.90,1038208,28,19939,-69
2023-12-27 10:06:46,8.70,8.70,8.70,99.90,1039048,28,19913,-70
2023-12-27 10:07:18,8.70,8.70,8.70,99.90,1039284,28,19923,-69
2023-12-27 10:07:49,8.70,8.70,8.70,99.90,1041169,28,20445,-69
2023-12-27 10:08:20,8.70,8.70,8.70,99.90,1043865,28,19950,-69
2023-12-27 10:08:51,8.70,8.70,8.70,99.90,1042071,28,20350,-69
2023-12-27 10:09:21,8.80,8.80,8.80,99.90,1043877,28,20012,-68
2023-12-27 10:09:52,8.80,8.80,8.80,99.90,1043928,28,19913,-69
2023-12-27 10:10:26,8.70,8.70,8.70,99.90,1041225,28,20126,-69
2023-12-27 10:10:56,8.80,8.80,8.80,99.90,1042156,28,19954,-68
2023-12-27 10:11:27,8.80,8.80,8.80,99.90,1039500,28,20707,-68
2023-12-27 10:11:58,8.80,8.80,8.80,99.90,1041594,28,20579,-69
2023-12-27 10:12:28,8.90,8.90,8.90,99.90,1041457,28,20257,-69
2023-12-27 10:13:02,8.90,8.90,8.90,99.90,1042478,28,20013,-69
2023-12-27 10:13:34,8.90,8.90,8.90,99.90,1040264,28,20366,-69
2023-12-27 10:14:06,9.00,9.00,9.00,99.90,1040889,28,20276,-69
2023-12-27 10:14:37,9.00,9.00,9.00,99.90,1041184,28,19927,-70
2023-12-27 10:15:08,9.10,9.10,9.10,99.90,1042445,28,20363,-69
2023-12-27 10:15:39,9.10,9.10,9.10,99.90,1042234,28,19916,-71
2023-12-27 10:16:10,9.20,9.20,9.20,99.90,1042051,28,19913,-68
2023-12-27 10:16:41,9.30,9.30,9.30,99.90,1042309,28,19916,-69
2023-12-27 10:17:11,9.40,9.40,9.40,99.90,1041785,28,20004,-69
2023-12-27 10:17:42,9.60,9.60,9.60,99.90,1041735,28,19916,-71
2023-12-27 10:18:12,9.70,9.70,9.70,99.90,1037532,28,20015,-69
2023-12-27 10:18:49,10.00,10.00,10.00,99.90,1033776,28,19925,-69
2023-12-27 10:19:39,10.20,10.20,10.20,99.90,1037828,28,19925,-71
2023-12-27 10:20:11,10.50,10.50,10.50,99.80,1041861,28,20422,-70
2023-12-27 10:20:46,11.00,11.00,11.00,99.60,1039165,28,19942,-68
2023-12-27 10:21:18,11.30,11.30,11.30,98.90,1044731,28,19905,-70
2023-12-27 10:21:52,11.70,11.70,11.70,98.70,1041637,28,20096,-69
2023-12-27 10:22:23,12.00,12.00,12.00,98.30,1041200,28,19921,-69
2023-12-27 10:22:53,12.30,12.30,12.30,97.90,1040299,28,20328,-71
2023-12-27 10:23:24,12.60,12.60,12.60,97.50,1041888,28,20020,-70
2023-12-27 10:23:55,12.80,12.80,12.80,97.20,1040025,28,19927,-69
2023-12-27 10:24:27,13.00,13.00,13.00,96.90,1040310,28,20001,-70
2023-12-27 10:24:59,13.10,13.10,13.10,96.60,1040187,28,20273,-72
2023-12-27 10:25:29,13.20,13.20,13.20,96.40,1041561,28,19917,-69
2023-12-27 10:26:00,13.30,13.30,13.30,96.10,1042104,28,20227,-70
2023-12-27 10:26:30,13.40,13.40,13.40,95.80,1041804,28,20422,-69
2023-12-27 10:27:02,13.40,13.40,13.40,95.70,1039283,28,20266,-70
2023-12-27 10:27:32,13.20,13.20,13.20,95.50,1037466,28,20027,-70
2023-12-27 10:28:03,13.10,13.10,13.10,95.60,1031728,28,20730,-69
2023-12-27 10:28:34,13.20,13.20,13.20,95.80,1038231,28,20051,-69
2023-12-27 10:29:05,13.20,13.20,13.20,95.80,1043177,28,19912,-72
2023-12-27 10:29:36,13.20,13.20,13.20,95.80,1043145,28,20566,-70
2023-12-27 10:30:07,13.30,13.30,13.30,95.80,1041520,28,19917,-69
2023-12-27 10:30:38,13.50,13.50,13.50,95.70,1041694,28,19912,-70
2023-12-27 10:31:08,13.80,13.80,13.80,95.30,1042072,28,19999,-69
2023-12-27 10:31:39,14.00,14.00,14.00,95.00,1040797,28,19997,-69
2023-12-27 10:32:09,14.10,14.10,14.10,94.80,1041124,28,19927,-69
2023-12-27 10:32:40,14.20,14.20,14.20,94.70,1044513,28,20379,-70
2023-12-27 10:33:10,14.50,14.50,14.50,94.60,1040042,28,19947,-68
2023-12-27 10:33:43,14.70,14.70,14.70,94.30,1039497,28,19923,-70
2023-12-27 10:34:14,14.90,14.90,14.90,93.90,1040599,28,19912,-70
2023-12-27 10:34:49,14.90,14.90,14.90,93.70,1039124,28,19920,-69
2023-12-27 10:35:20,15.00,15.00,15.00,93.50,1037895,28,19920,-68
2023-12-27 10:35:50,15.00,15.00,15.00,93.40,1040482,28,20403,-70
2023-12-27 10:36:21,15.00,15.00,15.00,93.30,1041926,28,19923,-69
2023-12-27 10:36:52,14.80,14.80,14.80,93.20,1038868,28,19966,-69
2023-12-27 10:37:23,14.70,14.70,14.70,93.20,1036601,28,19909,-68
2023-12-27 10:38:06,14.50,14.50,14.50,93.20,1043893,28,19912,-69
2023-12-27 10:38:40,14.30,14.30,14.30,93.40,1039285,28,20985,-71
2023-12-27 10:39:10,14.00,14.00,14.00,93.60,1041608,28,20399,-71
2023-12-27 10:39:43,13.40,13.40,13.40,93.70,1041795,28,19932,-68
2023-12-27 10:40:13,13.10,13.10,13.10,94.20,1040604,28,19920,-70
2023-12-27 10:40:44,13.10,13.10,13.10,94.50,1039629,28,19913,-70
2023-12-27 10:41:15,13.10,13.10,13.10,94.70,1047798,28,19916,-70
2023-12-27 10:41:46,13.20,13.20,13.20,94.70,1040809,28,20267,-70
2023-12-27 10:42:28,13.40,13.40,13.40,94.50,1041008,28,19959,-73
2023-12-27 10:42:58,13.60,13.60,13.60,94.40,1038444,28,20582,-72
2023-12-27 10:43:30,13.60,13.60,13.60,94.20,1041761,28,19909,-70
2023-12-27 10:44:04,13.80,13.80,13.80,94.20,1042230,28,19909,-72
2023-12-27 10:44:35,13.90,13.90,13.90,94.00,1041588,28,19929,-70
2023-12-27 10:45:05,14.20,14.20,14.20,93.80,1037994,28,19933,-69
2023-12-27 10:45:37,14.40,14.40,14.40,93.80,1038915,28,20117,-71
2023-12-27 10:46:08,14.60,14.60,14.60,93.60,1039064,28,20255,-70
2023-12-27 10:46:42,14.60,14.60,14.60,93.40,1040649,28,19960,-71
2023-12-27 10:47:14,14.70,14.70,14.70,93.30,1044509,28,19923,-69
2023-12-27 10:47:46,14.80,14.80,14.80,93.10,1037155,28,20046,-69
2023-12-27 10:48:17,14.30,14.30,14.30,92.90,1039992,28,19913,-70
2023-12-27 10:48:50,13.90,13.90,13.90,93.10,1039295,28,20431,-70
2023-12-27 10:49:22,13.90,13.90,13.90,93.40,1038742,28,19917,-72
2023-12-27 10:49:53,14.10,14.10,14.10,93.50,1038307,28,19967,-70
2023-12-27 10:50:25,14.40,14.40,14.40,93.40,1039810,28,19909,-71
2023-12-27 10:50:56,14.60,14.60,14.60,93.30,1038088,28,20044,-71
2023-12-27 10:51:28,14.60,14.60,14.60,93.10,1039897,28,19917,-70
2023-12-27 10:51:59,14.40,14.40,14.40,92.90,1038934,28,20059,-71
2023-12-27 10:52:30,14.40,14.40,14.40,93.20,1039405,28,19996,-71
2023-12-27 10:53:02,14.60,14.60,14.60,93.10,1042392,28,20304,-70
2023-12-27 10:53:34,14.80,14.80,14.80,93.20,1041929,28,19948,-69
2023-12-27 10:54:05,15.10,15.10,15.10,92.90,1038625,28,19921,-71
2023-12-27 10:54:36,15.40,15.40,15.40,92.90,1037941,28,20153,-69
2023-12-27 10:55:08,15.60,15.60,15.60,92.60,1037648,28,19909,-69
2023-12-27 10:55:39,15.90,15.90,15.90,92.50,1039675,28,19912,-71
2023-12-27 10:56:10,16.00,16.00,16.00,92.00,1040506,28,20094,-69
2023-12-27 10:56:41,16.00,16.00,16.00,91.90,1037011,28,19924,-69
2023-12-27 10:57:17,16.30,16.30,16.30,91.90,1040963,28,20008,-70
2023-12-27 10:57:53,16.50,16.50,16.50,91.70,1039367,28,19944,-70
2023-12-27 10:58:24,16.70,16.70,16.70,91.60,1038573,28,19939,-70
2023-12-27 10:58:55,16.70,16.70,16.70,91.30,1038350,28,20385,-70
2023-12-27 10:59:26,16.90,16.90,16.90,91.20,1037796,28,19912,-70
2023-12-27 10:59:58,17.10,17.10,17.10,91.20,1038241,28,20301,-70
2023-12-27 11:00:29,17.30,17.30,17.30,90.90,1040555,28,19922,-69
2023-12-27 11:01:00,17.50,17.50,17.50,90.80,1039725,28,19917,-70
2023-12-27 11:01:32,17.50,17.50,17.50,90.40,1041143,28,19936,-70
2023-12-27 11:02:06,17.60,17.60,17.60,90.30,1041499,28,19920,-71
2023-12-27 11:02:38,17.50,17.50,17.50,90.20,1038809,28,19923,-72
2023-12-27 11:03:10,17.40,17.40,17.40,90.10,1038058,28,19917,-72
2023-12-27 11:03:41,17.30,17.30,17.30,90.30,1040522,28,19916,-70
2023-12-27 11:04:14,17.30,17.30,17.30,90.20,1038200,28,19948,-70
2023-12-27 11:04:45,17.30,17.30,17.30,90.20,1037876,28,19917,-70
2023-12-27 11:05:16,17.50,17.50,17.50,90.20,1041583,28,20426,-72
2023-12-27 11:05:47,17.80,17.80,17.80,90.10,1038462,28,19977,-70
2023-12-27 11:06:19,17.80,17.80,17.80,89.60,1040049,28,19914,-69
2023-12-27 11:06:51,17.90,17.90,17.90,89.40,1042145,28,19958,-70
2023-12-27 11:07:24,18.10,18.10,18.10,89.40,1038604,28,19936,-69
2023-12-27 11:07:56,18.20,18.20,18.20,88.80,1041712,28,19912,-68
2023-12-27 11:08:27,18.30,18.30,18.30,88.80,1040691,28,19905,-68
2023-12-27 11:08:58,18.50,18.50,18.50,88.50,1039444,28,19913,-69
2023-12-27 11:09:30,18.70,18.70,18.70,88.00,1042883,28,19909,-69
2023-12-27 11:10:03,18.50,18.50,18.50,87.20,1039312,28,19910,-67
2023-12-27 11:10:35,18.40,18.40,18.40,87.20,1037888,28,19981,-68
2023-12-27 11:11:06,18.60,18.60,18.60,86.90,1037218,28,19913,-69
2023-12-27 11:11:40,18.90,18.90,18.90,86.90,1039990,28,20422,-68
2023-12-27 11:12:11,19.10,19.10,19.10,86.60,1041246,28,19921,-69
2023-12-27 11:12:42,19.20,19.20,19.20,86.50,1039224,28,19913,-69
2023-12-27 11:13:14,19.30,19.30,19.30,85.90,1043458,28,19912,-69
2023-12-27 11:13:47,19.30,19.30,19.30,85.50,1036039,28,19917,-70
2023-12-27 11:14:24,19.40,19.40,19.40,85.40,1040392,28,19944,-70
2023-12-27 11:14:56,19.40,19.40,19.40,85.40,1036701,28,20008,-68
2023-12-27 11:15:26,19.40,19.40,19.40,85.10,1040330,28,19932,-70
2023-12-27 11:15:58,19.50,19.50,19.50,85.00,1041396,28,19923,-69
2023-12-27 11:16:32,19.40,19.40,19.40,84.80,1042054,28,19935,-71
2023-12-27 11:17:08,19.40,19.40,19.40,84.60,1039128,28,19951,-70
2023-12-27 11:17:39,19.30,19.30,19.30,84.40,1040797,28,20017,-69
2023-12-27 11:18:10,19.30,19.30,19.30,84.50,1038509,28,19909,-69
2023-12-27 11:18:42,19.30,19.30,19.30,84.40,1038626,28,19951,-70
2023-12-27 11:19:12,18.60,18.60,18.60,84.20,1038566,28,19921,-70
2023-12-27 11:19:44,18.40,18.40,18.40,84.80,1040767,28,19924,-69
2023-12-27 11:20:16,18.30,18.30,18.30,84.90,1043714,28,19912,-69
2023-12-27 11:20:49,18.50,18.50,18.50,85.00,1041416,28,19913,-71
2023-12-27 11:21:20,18.70,18.70,18.70,84.90,1041510,28,20009,-69
2023-12-27 11:21:50,18.70,18.70,18.70,84.60,1041782,28,19912,-69
2023-12-27 11:22:22,18.60,18.60,18.60,84.60,1040630,28,19947,-70
2023-12-27 11:22:53,18.80,18.80,18.80,84.60,1041998,28,19912,-69
2023-12-27 11:23:24,18.80,18.80,18.80,84.40,1039365,28,19913,-69
2023-12-27 11:23:55,18.70,18.70,18.70,84.20,1041450,28,20260,-69
2023-12-27 11:24:26,18.50,18.50,18.50,84.30,1041735,28,19920,-70
2023-12-27 11:24:56,18.20,18.20,18.20,84.60,1042129,28,19909,-70
2023-12-27 11:25:27,17.80,17.80,17.80,85.20,1040350,28,19921,-69
2023-12-27 11:26:00,17.30,17.30,17.30,85.70,1039337,28,19941,-69
2023-12-27 11:26:36,16.70,16.70,16.70,86.30,1042001,28,19958,-70
2023-12-27 11:27:07,16.40,16.40,16.40,87.00,1042022,28,19909,-74
2023-12-27 11:27:37,15.90,15.90,15.90,87.50,1038248,28,20335,-75
2023-12-27 11:28:08,15.40,15.40,15.40,89.10,1041170,28,20710,-75
2023-12-27 11:28:40,15.10,15.10,15.10,89.50,1041989,28,19921,-74
2023-12-27 11:29:11,14.60,14.60,14.60,90.00,1041768,28,19909,-74
2023-12-27 11:29:42,14.30,14.30,14.30,90.20,1038940,28,19917,-75
2023-12-27 11:30:13,14.10,14.10,14.10,90.50,1041395,28,19909,-76
2023-12-27 11:30:46,13.70,13.70,13.70,90.70,1036975,28,20334,-75
2023-12-27 11:31:17,13.50,13.50,13.50,91.00,1037907,28,20087,-75
2023-12-27 11:31:47,13.30,13.30,13.30,91.20,1041012,28,20415,-75
2023-12-27 11:32:18,13.00,13.00,13.00,91.40,1039078,28,19908,-74
2023-12-27 11:32:49,12.90,12.90,12.90,91.60,1041716,28,19919,-74
2023-12-27 11:33:21,12.70,12.70,12.70,91.70,1041155,28,20343,-74
2023-12-27 11:33:52,12.40,12.40,12.40,91.80,1040158,28,20334,-74
2023-12-27 11:34:23,12.20,12.20,12.20,92.10,1040635,28,20319,-74
2023-12-27 11:34:55,12.00,12.00,12.00,92.40,1040664,28,19966,-69
2023-12-27 11:35:28,11.80,11.80,11.80,92.70,1043606,28,20054,-69
2023-12-27 11:35:59,11.60,11.60,11.60,93.00,1037394,28,20558,-69
2023-12-27 11:36:29,11.40,11.40,11.40,93.20,1042834,28,19904,-69
2023-12-27 11:37:00,11.30,11.30,11.30,93.30,1040293,28,19943,-68
2023-12-27 11:37:33,11.30,11.30,11.30,93.40,1042198,28,19916,-70
2023-12-27 11:38:20,11.30,11.30,11.30,93.50,1044525,28,19912,-70
2023-12-27 11:38:52,11.20,11.20,11.20,93.60,1040063,28,19956,-70
2023-12-27 11:39:29,11.30,11.30,11.30,93.70,1040169,28,19955,-70
2023-12-27 11:40:00,11.20,11.20,11.20,93.70,1038449,28,20251,-70
2023-12-27 11:40:34,11.20,11.20,11.20,93.80,1044961,28,19954,-70
2023-12-27 11:41:06,11.20,11.20,11.20,93.80,1038487,28,20387,-70
2023-12-27 11:41:38,11.20,11.20,11.20,93.80,1040893,28,19902,-70
2023-12-27 11:42:08,11.20,11.20,11.20,93.90,1042032,28,19970,-70
2023-12-27 11:42:39,11.10,11.10,11.10,93.90,1037924,28,19967,-70
2023-12-27 11:43:10,11.00,11.00,11.00,94.00,1043684,28,19919,-70
2023-12-27 11:43:54,11.00,11.00,11.00,94.10,1039406,28,19944,-71
2023-12-27 11:44:34,10.90,10.90,10.90,94.20,1044419,28,19913,-70
2023-12-27 11:45:05,10.70,10.70,10.70,94.30,1039571,28,19909,-70
2023-12-27 11:45:54,10.70,10.70,10.70,94.40,1040840,28,19913,-69
2023-12-27 11:46:25,10.60,10.60,10.60,94.50,1037234,28,19913,-69
2023-12-27 11:46:56,10.70,10.70,10.70,94.60,1040418,28,19901,-68
2023-12-27 11:47:27,10.70,10.70,10.70,94.60,1041475,28,19947,-69
2023-12-27 11:47:57,10.70,10.70,10.70,94.70,1040197,28,19928,-68
2023-12-27 11:48:31,10.80,10.80,10.80,94.60,1045084,28,20458,-69
2023-12-27 11:49:03,10.80,10.80,10.80,94.60,1041708,28,19905,-69
2023-12-27 11:49:34,10.80,10.80,10.80,94.60,1041374,28,19909,-70
2023-12-27 11:50:14,10.70,10.70,10.70,94.60,1039770,28,19999,-70
2023-12-27 11:50:44,10.80,10.80,10.80,94.60,1043770,28,19917,-70
2023-12-27 11:51:34,10.80,10.80,10.80,94.70,1043256,28,19913,-70
2023-12-27 11:52:05,10.80,10.80,10.80,94.60,1040051,28,19952,-69
2023-12-27 11:52:42,10.90,10.90,10.90,95.00,1037206,28,19917,-69
2023-12-27 11:53:14,10.80,10.80,10.80,94.70,1042269,28,20007,-69
2023-12-27 11:53:45,10.70,10.70,10.70,94.70,1039949,28,19935,-69
2023-12-27 11:54:23,10.70,10.70,10.70,94.80,1041519,28,19928,-69
2023-12-27 11:54:53,10.70,10.70,10.70,94.70,1045118,28,20007,-69
2023-12-27 11:55:30,10.70,10.70,10.70,94.70,1038090,28,20368,-80
2023-12-27 11:56:01,10.80,10.80,10.80,94.70,1041401,28,20380,-72
2023-12-27 11:56:33,10.80,10.80,10.80,94.70,1044631,28,19904,-76
2023-12-27 11:57:04,10.90,10.90,10.90,94.80,1037818,28,20319,-71
2023-12-27 11:57:35,10.90,10.90,10.90,94.80,1041725,28,19935,-70
2023-12-27 11:58:06,10.90,10.90,10.90,94.70,1042662,28,19914,-72
2023-12-27 11:58:36,10.90,10.90,10.90,94.70,1041500,28,19962,-71
2023-12-27 11:59:07,10.90,10.90,10.90,94.70,1040021,28,19912,-71
2023-12-27 11:59:38,10.90,10.90,10.90,94.70,1038833,28,19905,-73
2023-12-27 12:00:12,10.80,10.80,10.80,94.60,1040084,28,20003,-71
2023-12-27 12:00:43,10.80,10.80,10.80,94.70,1038193,28,21492,-74
2023-12-27 12:01:30,10.80,10.80,10.80,94.70,1038399,28,19913,-74
2023-12-27 12:02:01,10.90,10.90,10.90,94.80,1038204,28,20432,-69
2023-12-27 12:02:32,10.90,10.90,10.90,94.90,1040335,28,19991,-73
2023-12-27 12:03:09,10.90,10.90,10.90,94.90,1038839,28,19947,-73
2023-12-27 12:03:39,10.90,10.90,10.90,94.90,1037126,28,20067,-74
2023-12-27 12:04:30,10.90,10.90,10.90,94.90,1038343,28,20587,-73
2023-12-27 12:05:10,10.90,10.90,10.90,94.90,1036437,28,19913,-74
2023-12-27 12:05:40,10.90,10.90,10.90,94.90,1037879,28,19924,-75
2023-12-27 12:06:21,10.90,10.90,10.90,94.80,1040944,28,20585,-75
2023-12-27 12:07:05,10.90,10.90,10.90,94.80,1039804,28,19979,-76
2023-12-27 12:07:54,10.90,10.90,10.90,94.80,1037963,28,19913,-75
2023-12-27 12:08:37,10.90,10.90,10.90,94.80,1044154,28,19932,-75
2023-12-27 12:09:09,10.90,10.90,10.90,94.80,1038326,28,19913,-75
2023-12-27 12:09:46,10.90,10.90,10.90,94.70,1040015,28,19904,-74
2023-12-27 12:10:20,10.90,10.90,10.90,94.60,1038671,28,19908,-77
2023-12-27 12:11:03,10.90,10.90,10.90,94.60,1039718,28,19999,-74
2023-12-27 12:11:34,10.90,10.90,10.90,94.50,1038982,28,19909,-74
2023-12-27 12:12:09,10.90,10.90,10.90,94.60,1039792,28,20291,-77
2023-12-27 12:12:40,10.90,10.90,10.90,94.60,1039284,28,19948,-72
2023-12-27 12:13:11,10.80,10.80,10.80,94.70,1042907,28,20009,-72
2023-12-27 12:13:41,10.80,10.80,10.80,94.70,1043732,28,19966,-69
2023-12-27 12:14:12,10.90,10.90,10.90,94.70,1037465,28,19995,-70
2023-12-27 12:14:43,10.80,10.80,10.80,94.70,1037380,28,19913,-69
2023-12-27 12:15:14,10.90,10.90,10.90,94.60,1038106,28,19932,-67
2023-12-27 12:15:44,10.80,10.80,10.80,94.50,1038019,28,19910,-67
2023-12-27 12:16:15,10.90,10.90,10.90,94.50,1039750,28,19905,-71
2023-12-27 12:16:46,10.80,10.80,10.80,94.30,1037937,28,19917,-72
2023-12-27 12:17:16,10.80,10.80,10.80,94.40,1040418,28,19962,-72
2023-12-27 12:17:48,10.80,10.80,10.80,94.50,1039298,28,20253,-72
2023-12-27 12:18:19,10.80,10.80,10.80,94.50,1040193,28,20583,-71
2023-12-27 12:18:49,10.80,10.80,10.80,94.50,1035752,28,20007,-70
2023-12-27 12:19:20,10.80,10.80,10.80,94.50,1040354,28,19999,-71
2023-12-27 12:19:51,10.80,10.80,10.80,94.50,1038201,28,20376,-70
2023-12-27 12:20:22,10.80,10.80,10.80,94.50,1043345,28,20659,-72
2023-12-27 12:20:52,10.80,10.80,10.80,94.50,1035481,28,19917,-71
2023-12-27 12:21:23,10.80,10.80,10.80,94.50,1040719,28,19944,-71
2023-12-27 12:21:54,10.80,10.80,10.80,94.60,1040150,28,20378,-71
2023-12-27 12:22:26,10.80,10.80,10.80,94.50,1038408,28,19913,-74
2023-12-27 12:22:59,10.80,10.80,10.80,94.50,1041628,28,19909,-72
2023-12-27 12:23:30,10.80,10.80,10.80,94.30,1042486,28,19990,-70
2023-12-27 12:24:07,10.80,10.80,10.80,94.30,1036221,28,20334,-71
2023-12-27 12:24:39,10.70,10.70,10.70,94.30,1038520,28,19913,-70
2023-12-27 12:25:09,10.70,10.70,10.70,94.60,1038092,28,19947,-71
2023-12-27 12:25:42,10.80,10.80,10.80,94.50,1039448,28,19920,-70
2023-12-27 12:26:12,10.80,10.80,10.80,94.50,1044230,28,19909,-70
2023-12-27 12:26:46,10.80,10.80,10.80,94.50,1038954,28,19902,-71
2023-12-27 12:27:23,10.80,10.80,10.80,94.40,1040298,28,20330,-69
2023-12-27 12:27:54,10.80,10.80,10.80,94.40,1036589,28,19916,-72
2023-12-27 12:28:25,10.80,10.80,10.80,94.30,1042972,28,19908,-71
2023-12-27 12:28:56,10.80,10.80,10.80,94.40,1038406,28,19913,-70
2023-12-27 12:29:26,10.80,10.80,10.80,94.40,1041763,28,19908,-70
2023-12-27 12:29:57,10.90,10.90,10.90,94.30,1041198,28,19924,-71
2023-12-27 12:30:27,10.90,10.90,10.90,94.20,1041176,28,19919,-72
2023-12-27 12:30:58,10.90,10.90,10.90,94.30,1041395,28,19916,-70
2023-12-27 12:31:32,10.90,10.90,10.90,94.30,1038449,28,19913,-69
2023-12-27 12:32:03,11.00,11.00,11.00,94.30,1037816,28,19910,-71
2023-12-27 12:32:43,10.90,10.90,10.90,94.50,1037389,28,19924,-71
2023-12-27 12:33:13,11.00,11.00,11.00,94.10,1039092,28,19909,-72
2023-12-27 12:33:44,11.00,11.00,11.00,94.20,1038779,28,20367,-69
2023-12-27 12:34:15,11.00,11.00,11.00,94.00,1039004,28,20000,-72
2023-12-27 12:34:45,11.00,11.00,11.00,93.90,1037624,28,19905,-72
2023-12-27 12:35:16,11.00,11.00,11.00,94.00,1038169,28,20360,-70
2023-12-27 12:35:47,11.00,11.00,11.00,94.00,1037808,28,20537,-71
2023-12-27 12:36:18,11.00,11.00,11.00,94.00,1039620,28,19912,-70
2023-12-27 12:36:49,11.00,11.00,11.00,94.00,1037535,28,19913,-70
2023-12-27 12:37:20,10.90,10.90,10.90,93.90,1037616,28,19909,-70
2023-12-27 12:37:51,10.80,10.80,10.80,93.90,1037834,28,20237,-71
2023-12-27 12:38:21,10.80,10.80,10.80,94.00,1039002,28,19924,-71
2023-12-27 12:38:53,10.80,10.80,10.80,94.10,1040395,28,20453,-71
2023-12-27 12:39:25,10.80,10.80,10.80,94.20,1039460,28,19921,-70
2023-12-27 12:39:55,10.90,10.90,10.90,94.10,1039956,28,20419,-71
2023-12-27 12:40:27,10.90,10.90,10.90,94.10,1041918,28,19917,-71
2023-12-27 12:40:57,11.00,11.00,11.00,94.20,1045101,28,19966,-71
2023-12-27 12:41:28,11.00,11.00,11.00,94.20,1040147,28,20364,-71
2023-12-27 12:41:59,11.00,11.00,11.00,94.30,1038876,28,20397,-70
2023-12-27 12:42:29,10.90,10.90,10.90,94.20,1045189,28,20302,-70
2023-12-27 12:43:00,11.00,11.00,11.00,94.30,1042457,28,19921,-72
2023-12-27 12:43:31,11.00,11.00,11.00,94.40,1041598,28,20000,-71
2023-12-27 12:44:02,11.00,11.00,11.00,94.40,1043289,28,19919,-72
2023-12-27 12:44:34,11.00,11.00,11.00,94.40,1042856,28,19967,-71
2023-12-27 12:45:05,11.00,11.00,11.00,94.30,1037805,28,20011,-72
2023-12-27 12:45:35,11.00,11.00,11.00,94.20,1037879,28,20363,-71
2023-12-27 12:46:07,11.00,11.00,11.00,94.10,1040252,28,19913,-71
2023-12-27 12:46:38,11.00,11.00,11.00,94.10,1043614,28,20383,-71
2023-12-27 12:47:09,11.00,11.00,11.00,94.10,1041621,28,19913,-73
2023-12-27 12:47:40,11.00,11.00,11.00,94.10,1044996,28,19974,-72
2023-12-27 12:48:11,11.00,11.00,11.00,94.10,1042200,28,19909,-70
2023-12-27 12:48:43,11.00,11.00,11.00,94.20,1038832,28,19913,-71
2023-12-27 12:49:15,11.00,11.00,11.00,94.20,1046124,28,19908,-71
2023-12-27 12:49:45,11.00,11.00,11.00,94.20,1039231,28,19916,-72
2023-12-27 12:50:19,11.00,11.00,11.00,94.20,1041249,28,19944,-69
2023-12-27 12:50:50,11.00,11.00,11.00,94.10,1035921,28,20504,-71
2023-12-27 12:51:21,11.00,11.00,11.00,94.20,1038557,28,20016,-71
2023-12-27 12:51:53,11.00,11.00,11.00,94.10,1042592,28,19904,-71
2023-12-27 12:52:24,11.10,11.10,11.10,94.10,1043864,28,20408,-69
2023-12-27 12:52:55,11.10,11.10,11.10,94.10,1042368,28,19909,-71
2023-12-27 12:53:29,11.10,11.10,11.10,94.20,1040814,28,20401,-70
2023-12-27 12:54:00,11.10,11.10,11.10,94.20,1042866,28,20267,-70
2023-12-27 12:54:32,11.00,11.00,11.00,94.10,1040920,28,20443,-70
2023-12-27 12:55:02,11.10,11.10,11.10,94.20,1041906,28,19916,-70
2023-12-27 12:55:33,11.10,11.10,11.10,94.10,1041828,28,19971,-70
2023-12-27 12:56:06,11.10,11.10,11.10,94.10,1039462,28,20371,-71
2023-12-27 12:56:39,11.10,11.10,11.10,94.10,1041917,28,19916,-71
2023-12-27 12:57:09,11.10,11.10,11.10,93.90,1035120,28,20465,-72
2023-12-27 12:57:40,11.10,11.10,11.10,94.00,1036746,28,19992,-71
2023-12-27 12:58:11,11.10,11.10,11.10,93.90,1041130,28,19901,-71
2023-12-27 12:58:44,11.10,11.10,11.10,93.80,1038054,28,19955,-71
2023-12-27 12:59:14,11.10,11.10,11.10,93.70,1042235,28,20003,-70
2023-12-27 12:59:45,11.10,11.10,11.10,93.70,1041626,28,20003,-74
2023-12-27 13:00:21,11.10,11.10,11.10,93.90,1039745,28,19905,-73
2023-12-27 13:00:52,11.10,11.10,11.10,93.70,1041584,28,20325,-70
2023-12-27 13:01:23,11.10,11.10,11.10,93.80,1044747,28,19928,-72
2023-12-27 13:01:54,11.10,11.10,11.10,93.80,1041213,28,19948,-70
2023-12-27 13:02:25,11.10,11.10,11.10,93.80,1044052,28,19904,-71
2023-12-27 13:02:59,11.10,11.10,11.10,93.90,1039846,28,19905,-72
2023-12-27 13:03:32,11.00,11.00,11.00,93.90,1043665,28,19950,-73
2023-12-27 13:04:05,11.10,11.10,11.10,93.90,1037209,28,19909,-70
2023-12-27 13:04:35,11.00,11.00,11.00,93.80,1044612,28,20057,-73
2023-12-27 13:05:11,11.00,11.00,11.00,93.90,1037774,28,19932,-68
2023-12-27 13:05:41,11.00,11.00,11.00,93.90,1040416,28,19909,-70
2023-12-27 13:06:15,11.00,11.00,11.00,93.80,1041483,28,19901,-70
2023-12-27 13:06:47,11.00,11.00,11.00,93.80,1032953,28,19910,-69
2023-12-27 13:07:20,11.00,11.00,11.00,93.70,1037162,28,20276,-72
2023-12-27 13:07:51,10.90,10.90,10.90,93.60,1042296,28,20581,-71
2023-12-27 13:08:24,10.90,10.90,10.90,93.70,1044334,28,19917,-69
2023-12-27 13:08:55,10.90,10.90,10.90,93.80,1040724,28,20530,-73
2023-12-27 13:09:26,10.90,10.90,10.90,93.80,1043980,28,19904,-70
2023-12-27 13:10:03,10.90,10.90,10.90,93.70,1040324,28,19905,-72
2023-12-27 13:10:39,10.90,10.90,10.90,93.70,1041545,28,20591,-71
2023-12-27 13:11:11,10.90,10.90,10.90,93.80,1040794,28,19909,-71
2023-12-27 13:11:41,10.90,10.90,10.90,93.80,1036797,28,19928,-73
2023-12-27 13:12:12,10.90,10.90,10.90,93.90,1046036,28,19917,-73
2023-12-27 13:12:42,10.90,10.90,10.90,93.90,1041699,28,20284,-72
2023-12-27 13:13:13,10.80,10.80,10.80,93.90,1043473,28,19939,-72
2023-12-27 13:13:44,10.90,10.90,10.90,94.00,1042651,28,19963,-73
2023-12-27 13:14:15,10.90,10.90,10.90,94.00,1043598,28,19919,-72
2023-12-27 13:14:46,10.90,10.90,10.90,93.70,1039460,28,20307,-72
2023-12-27 13:15:19,10.90,10.90,10.90,93.70,1037685,28,19945,-73
2023-12-27 13:15:50,11.00,11.00,11.00,93.70,1043246,28,20112,-72
2023-12-27 13:16:21,11.00,11.00,11.00,93.80,1040441,28,19913,-74
2023-12-27 13:16:52,11.00,11.00,11.00,93.80,1040959,28,19982,-73
2023-12-27 13:17:23,11.00,11.00,11.00,93.70,1041156,28,20019,-73
2023-12-27 13:17:53,11.00,11.00,11.00,93.70,1040436,28,19920,-73
2023-12-27 13:18:25,11.00,11.00,11.00,93.50,1043930,28,19908,-73
2023-12-27 13:18:59,11.00,11.00,11.00,93.90,1042699,28,20379,-73
2023-12-27 13:19:30,11.00,11.00,11.00,93.80,1041229,28,19924,-73
2023-12-27 13:20:01,11.00,11.00,11.00,93.70,1040728,28,19936,-73
2023-12-27 13:20:31,11.10,11.10,11.10,93.60,1039779,28,19967,-73
2023-12-27 13:21:02,11.10,11.10,11.10,93.50,1040809,28,20290,-73
2023-12-27 13:21:34,11.10,11.10,11.10,93.30,1039756,28,20420,-73
2023-12-27 13:22:04,11.20,11.20,11.20,93.40,1041633,28,20034,-73
2023-12-27 13:22:35,11.20,11.20,11.20,93.40,1040052,28,20039,-73
2023-12-27 13:23:06,11.20,11.20,11.20,93.30,1042007,28,20524,-73
2023-12-27 13:23:37,11.20,11.20,11.20,93.30,1042353,28,19913,-70
2023-12-27 13:24:07,11.20,11.20,11.20,93.20,1043719,28,19924,-72
2023-12-27 13:24:39,11.20,11.20,11.20,93.20,1040030,28,19925,-74
2023-12-27 13:25:10,11.20,11.20,11.20,93.20,1041132,28,20370,-72
2023-12-27 13:25:40,11.20,11.20,11.20,93.20,1043255,28,19924,-72
2023-12-27 13:26:23,11.20,11.20,11.20,93.20,1041761,28,19913,-72
2023-12-27 13:26:54,11.20,11.20,11.20,93.20,1043010,28,19909,-72
2023-12-27 13:27:24,11.20,11.20,11.20,93.20,1042467,28,19996,-73
2023-12-27 13:27:55,11.20,11.20,11.20,93.20,1038180,28,20291,-72
2023-12-27 13:28:26,11.20,11.20,11.20,93.30,1037628,28,19943,-73
2023-12-27 13:28:57,11.20,11.20,11.20,93.30,1039765,28,19913,-72
2023-12-27 13:29:27,11.20,11.20,11.20,93.30,1041974,28,19912,-72
2023-12-27 13:29:58,11.20,11.20,11.20,93.30,1043321,28,19974,-72
2023-12-27 13:30:28,11.20,11.20,11.20,93.30,1044000,28,19913,-73
2023-12-27 13:30:59,11.20,11.20,11.20,93.20,1041718,28,20142,-73
2023-12-27 13:31:29,11.20,11.20,11.20,93.20,1043986,28,19905,-73
2023-12-27 13:32:01,11.20,11.20,11.20,93.30,1042145,28,20054,-73
2023-12-27 13:32:32,11.20,11.20,11.20,93.30,1039548,28,20363,-73
2023-12-27 13:33:03,11.20,11.20,11.20,93.40,1044363,28,19921,-72
2023-12-27 13:33:34,11.20,11.20,11.20,93.40,1042463,28,19909,-72
2023-12-27 13:34:06,11.20,11.20,11.20,93.40,1043876,28,19904,-73
2023-12-27 13:34:36,11.00,11.00,11.00,93.40,1040736,28,20011,-73
2023-12-27 13:35:07,11.00,11.00,11.00,93.40,1043787,28,19913,-74
2023-12-27 13:35:38,11.10,11.10,11.10,93.30,1039509,28,19987,-72
2023-12-27 13:36:08,11.00,11.00,11.00,93.20,1040107,28,20402,-72
2023-12-27 13:36:39,11.00,11.00,11.00,93.20,1042264,28,20310,-72
2023-12-27 13:37:09,11.00,11.00,11.00,93.20,1041190,28,19916,-73
2023-12-27 13:37:40,11.00,11.00,11.00,93.20,1041913,28,20287,-72
2023-12-27 13:38:14,11.00,11.00,11.00,93.20,1041141,28,20003,-71
2023-12-27 13:38:45,11.00,11.00,11.00,93.20,1039587,28,19967,-70
2023-12-27 13:39:15,11.00,11.00,11.00,93.20,1038072,28,19983,-71
2023-12-27 13:39:46,11.00,11.00,11.00,93.20,1045688,28,19912,-72
2023-12-27 13:40:17,11.00,11.00,11.00,93.30,1041356,28,19908,-70
2023-12-27 13:40:47,11.00,11.00,11.00,93.30,1038454,28,19909,-75
2023-12-27 13:41:18,11.00,11.00,11.00,93.30,1045627,28,19908,-73
2023-12-27 13:41:49,11.00,11.00,11.00,93.20,1040688,28,19913,-72
2023-12-27 13:42:20,11.00,11.00,11.00,93.30,1038860,28,19905,-68
2023-12-27 13:42:50,11.00,11.00,11.00,93.30,1042646,28,19950,-71
2023-12-27 13:43:21,11.00,11.00,11.00,93.30,1039383,28,19905,-73
2023-12-27 13:43:51,11.00,11.00,11.00,93.30,1046133,28,19958,-73
2023-12-27 13:44:22,11.00,11.00,11.00,93.30,1039291,28,19939,-73
2023-12-27 13:44:53,11.00,11.00,11.00,93.30,1037947,28,20000,-73
2023-12-27 13:45:24,11.00,11.00,11.00,93.30,1039130,28,21416,-73
2023-12-27 13:45:54,11.00,11.00,11.00,93.20,1033057,28,19912,-72
2023-12-27 13:46:26,11.00,11.00,11.00,93.20,1040251,28,19905,-73
2023-12-27 13:46:57,10.90,10.90,10.90,93.20,1041150,28,19936,-73
2023-12-27 13:47:28,10.90,10.90,10.90,93.30,1040629,28,19916,-71
2023-12-27 13:47:59,10.90,10.90,10.90,93.30,1044999,28,19909,-71
2023-12-27 13:48:29,10.90,10.90,10.90,93.30,1039718,28,19913,-74
2023-12-27 13:49:00,10.90,10.90,10.90,93.20,1040388,28,19924,-73
2023-12-27 13:49:30,10.90,10.90,10.90,93.20,1037807,28,20013,-73
2023-12-27 13:50:01,10.90,10.90,10.90,93.20,1042805,28,19909,-73
2023-12-27 13:50:31,10.90,10.90,10.90,93.20,1043802,28,19940,-73
2023-12-27 13:51:02,10.90,10.90,10.90,93.10,1037024,28,20395,-73
2023-12-27 13:51:33,10.90,10.90,10.90,93.10,1044986,28,19904,-74
2023-12-27 13:52:03,10.90,10.90,10.90,93.00,1038444,28,20584,-74
2023-12-27 13:52:34,10.80,10.80,10.80,93.00,1042635,28,19913,-71
2023-12-27 13:53:05,10.80,10.80,10.80,93.10,1036203,28,19989,-74
2023-12-27 13:53:36,10.90,10.90,10.90,93.20,983474,28,20048,-74
2023-12-27 13:54:07,10.80,10.80,10.80,93.20,1035418,28,19928,-75
2023-12-27 13:54:38,10.80,10.80,10.80,93.10,1040100,28,20015,-77
2023-12-27 13:55:10,10.80,10.80,10.80,93.20,1043126,28,20163,-75
2023-12-27 13:55:41,10.80,10.80,10.80,92.90,1043369,28,19926,-74
2023-12-27 13:56:11,10.80,10.80,10.80,93.10,1040427,28,19995,-78
2023-12-27 13:56:42,10.90,10.90,10.90,93.10,1040850,28,19923,-73
2023-12-27 13:57:12,10.80,10.80,10.80,93.10,1042044,28,19987,-75
2023-12-27 13:57:43,10.90,10.90,10.90,93.10,1042334,28,19971,-74
2023-12-27 13:58:14,10.80,10.80,10.80,93.00,1038046,28,20000,-74
2023-12-27 13:58:44,10.90,10.90,10.90,93.10,1044177,28,20269,-74
2023-12-27 13:59:15,10.90,10.90,10.90,93.10,1041257,28,19909,-75
2023-12-27 13:59:45,10.90,10.90,10.90,93.00,1038078,28,19987,-74
2023-12-27 14:00:17,10.80,10.80,10.80,93.00,1040196,28,19934,-75
2023-12-27 14:00:47,10.80,10.80,10.80,93.10,1039704,28,19997,-74
2023-12-27 14:01:18,10.80,10.80,10.80,93.00,1041922,28,19912,-75
2023-12-27 14:01:48,10.80,10.80,10.80,93.10,1036593,28,19920,-75
2023-12-27 14:02:19,10.90,10.90,10.90,93.00,1041382,28,20010,-74
2023-12-27 14:02:50,10.90,10.90,10.90,93.00,1038524,28,19936,-75
2023-12-27 14:03:20,10.80,10.80,10.80,93.00,1041961,28,20003,-74
2023-12-27 14:03:51,10.90,10.90,10.90,93.10,1040121,28,20378,-75
2023-12-27 14:04:21,10.80,10.80,10.80,93.10,1042093,28,19936,-76
2023-12-27 14:04:52,10.80,10.80,10.80,93.20,1039711,28,20383,-76
2023-12-27 14:05:22,10.80,10.80,10.80,93.10,1042285,28,19943,-74
2023-12-27 14:05:53,10.70,10.70,10.70,93.10,1042334,28,19944,-74
2023-12-27 14:06:24,10.70,10.70,10.70,93.10,1041375,28,19936,-75
2023-12-27 14:06:54,10.70,10.70,10.70,93.10,1038911,28,19952,-77
2023-12-27 14:07:25,10.80,10.80,10.80,93.10,1041051,28,19954,-73
2023-12-27 14:07:55,10.80,10.80,10.80,93.10,1042683,28,19974,-76
2023-12-27 14:08:26,10.80,10.80,10.80,93.20,1045357,28,19905,-75
2023-12-27 14:08:56,10.80,10.80,10.80,93.20,1040965,28,20479,-75
2023-12-27 14:09:28,10.80,10.80,10.80,93.20,1045365,28,19940,-74
2023-12-27 14:09:59,10.80,10.80,10.80,93.30,1044547,28,20007,-75
2023-12-27 14:10:29,10.70,10.70,10.70,93.20,1043183,28,19920,-75
2023-12-27 14:11:00,10.70,10.70,10.70,93.30,1046499,28,19972,-74
2023-12-27 14:11:31,10.70,10.70,10.70,93.30,1051600,28,19905,-75
2023-12-27 14:12:01,10.60,10.60,10.60,93.30,1037515,28,20092,-74
2023-12-27 14:12:32,10.60,10.60,10.60,93.40,1042970,28,19913,-75
2023-12-27 14:13:03,10.60,10.60,10.60,93.40,1044588,28,19909,-74
2023-12-27 14:13:33,10.50,10.50,10.50,93.40,1041461,28,19910,-73
2023-12-27 14:14:05,10.60,10.60,10.60,93.50,1042239,28,19936,-74
2023-12-27 14:14:35,10.50,10.50,10.50,93.60,1044957,28,19920,-74
2023-12-27 14:15:06,10.50,10.50,10.50,93.60,1041571,28,19924,-74
2023-12-27 14:15:37,10.50,10.50,10.50,93.60,1041010,28,19995,-74
2023-12-27 14:16:07,10.50,10.50,10.50,93.70,1040148,28,20012,-77
2023-12-27 14:16:43,10.40,10.40,10.40,93.70,1042233,28,19897,-74
2023-12-27 14:17:15,10.50,10.50,10.50,93.70,1045989,28,19955,-74
2023-12-27 14:17:46,10.50,10.50,10.50,93.70,1045954,28,19928,-75
2023-12-27 14:18:17,10.50,10.50,10.50,93.70,1043274,28,19913,-75
2023-12-27 14:18:47,10.50,10.50,10.50,93.70,1039318,28,19923,-73
2023-12-27 14:19:18,10.50,10.50,10.50,93.70,1042541,28,20111,-74
2023-12-27 14:19:48,10.50,10.50,10.50,93.70,1037239,28,20042,-74
2023-12-27 14:20:19,10.50,10.50,10.50,93.80,1043501,28,19963,-73
2023-12-27 14:20:50,10.50,10.50,10.50,93.80,1044427,28,19940,-74
2023-12-27 14:21:21,10.50,10.50,10.50,93.80,1034879,28,19920,-75
2023-12-27 14:21:51,10.50,10.50,10.50,93.80,1041845,28,21022,-73
2023-12-27 14:22:22,10.50,10.50,10.50,93.80,1041579,28,19913,-74
2023-12-27 14:22:52,10.50,10.50,10.50,93.80,1039072,28,19913,-72
2023-12-27 14:23:23,10.50,10.50,10.50,93.90,1045658,28,19919,-74
2023-12-27 14:23:54,10.50,10.50,10.50,93.90,1043274,28,20247,-75
2023-12-27 14:24:24,10.50,10.50,10.50,93.90,1042538,28,19909,-75
2023-12-27 14:24:55,10.40,10.40,10.40,93.90,1045232,28,19912,-75
2023-12-27 14:25:26,10.50,10.50,10.50,93.90,1044008,28,19976,-76
2023-12-27 14:25:57,10.50,10.50,10.50,94.00,1045455,28,19936,-76
2023-12-27 14:26:28,10.50,10.50,10.50,94.00,1050788,28,19926,-76
2023-12-27 14:26:58,10.40,10.40,10.40,94.00,1045835,28,19920,-74
2023-12-27 14:27:29,10.40,10.40,10.40,94.00,1046869,28,19905,-74
2023-12-27 14:28:00,10.30,10.30,10.30,94.10,1046771,28,20327,-74
2023-12-27 14:28:31,10.30,10.30,10.30,94.10,1042097,28,19949,-74
2023-12-27 14:29:02,10.30,10.30,10.30,94.20,1046148,28,19975,-74
2023-12-27 14:29:32,10.30,10.30,10.30,94.20,1047100,28,19919,-74
2023-12-27 14:30:05,10.30,10.30,10.30,94.30,1042276,28,19928,-74
2023-12-27 14:30:36,10.30,10.30,10.30,94.30,1040795,28,19988,-74
2023-12-27 14:31:06,10.20,10.20,10.20,94.30,1043425,28,19998,-74
2023-12-27 14:31:38,10.20,10.20,10.20,94.30,1043845,28,19948,-73
2023-12-27 14:32:08,10.20,10.20,10.20,94.30,1045761,28,19912,-74
2023-12-27 14:32:40,10.20,10.20,10.20,94.40,1044648,28,20003,-73
2023-12-27 14:33:10,10.10,10.10,10.10,94.40,1042505,28,19968,-73
2023-12-27 14:33:42,10.10,10.10,10.10,94.50,1043771,28,19892,-76
2023-12-27 14:34:13,10.10,10.10,10.10,94.50,1041919,28,19903,-74
2023-12-27 14:34:43,10.20,10.20,10.20,96.10,1044968,28,20052,-74
2023-12-27 14:35:14,10.10,10.10,10.10,95.20,1040949,28,19915,-73
2023-12-27 14:35:44,10.20,10.20,10.20,94.90,1042699,28,19981,-74
2023-12-27 14:36:17,10.20,10.20,10.20,94.60,1044456,28,19913,-74
2023-12-27 14:36:48,10.10,10.10,10.10,94.60,1043155,28,20248,-73
2023-12-27 14:37:18,10.10,10.10,10.10,94.60,1041183,28,20435,-73
2023-12-27 14:37:49,10.10,10.10,10.10,94.60,1036737,28,20050,-73
2023-12-27 14:38:19,10.10,10.10,10.10,94.70,1041826,28,20274,-73
2023-12-27 14:38:53,10.10,10.10,10.10,94.70,1039074,28,19912,-75
2023-12-27 14:39:25,10.10,10.10,10.10,94.80,1044562,28,19924,-72
2023-12-27 14:39:56,10.10,10.10,10.10,94.70,1042906,28,19974,-74
2023-12-27 14:40:29,10.10,10.10,10.10,94.80,1042688,28,20450,-74
2023-12-27 14:41:01,10.10,10.10,10.10,94.80,1041678,28,19923,-74
2023-12-27 14:41:32,10.10,10.10,10.10,94.80,1047353,28,19905,-75
2023-12-27 14:42:03,10.00,10.00,10.00,94.80,1040458,28,19944,-73
2023-12-27 14:42:34,10.00,10.00,10.00,94.90,1046699,28,19908,-75
2023-12-27 14:43:04,10.00,10.00,10.00,95.00,1040335,28,19908,-74
2023-12-27 14:43:35,10.00,10.00,10.00,95.10,1042799,28,19909,-75
2023-12-27 14:44:06,10.00,10.00,10.00,95.00,1038591,28,19905,-74
2023-12-27 14:44:37,10.00,10.00,10.00,95.00,1040616,28,19909,-75
2023-12-27 14:45:12,10.00,10.00,10.00,95.00,1040913,28,19963,-75
2023-12-27 14:45:43,10.00,10.00,10.00,94.90,1039305,28,19927,-74
2023-12-27 14:46:13,9.90,9.90,9.90,94.90,1041073,28,19981,-74
2023-12-27 14:46:44,9.90,9.90,9.90,94.90,1038171,28,19959,-74
2023-12-27 14:47:16,9.90,9.90,9.90,95.10,1041695,28,19910,-74
2023-12-27 14:47:47,9.90,9.90,9.90,94.90,1042239,28,19905,-74
2023-12-27 14:48:17,9.80,9.80,9.80,95.10,1046114,28,19934,-74
2023-12-27 14:48:48,9.80,9.80,9.80,95.10,1041225,28,20400,-74
2023-12-27 14:49:19,9.80,9.80,9.80,95.10,1040819,28,20330,-74
2023-12-27 14:49:49,9.80,9.80,9.80,95.00,1040886,28,19918,-76
2023-12-27 14:50:20,9.80,9.80,9.80,95.00,1044736,28,19931,-74
2023-12-27 14:50:51,9.80,9.80,9.80,95.10,1036734,28,20265,-74
2023-12-27 14:51:22,9.80,9.80,9.80,95.20,1041546,28,19905,-74
2023-12-27 14:51:52,9.80,9.80,9.80,95.10,1041194,28,20335,-74
2023-12-27 14:52:23,9.80,9.80,9.80,95.10,1039720,28,20097,-74
2023-12-27 14:53:00,9.80,9.80,9.80,95.10,1038083,28,20008,-70
2023-12-27 14:53:31,9.80,9.80,9.80,95.10,1039709,28,19912,-74
2023-12-27 14:54:02,9.80,9.80,9.80,95.00,1040352,28,20318,-73
2023-12-27 14:54:36,9.80,9.80,9.80,95.00,1037740,28,19913,-75
2023-12-27 14:55:10,9.80,9.80,9.80,95.00,1037664,28,20371,-74
2023-12-27 14:55:41,9.80,9.80,9.80,95.30,1040432,28,20350,-73
2023-12-27 14:56:11,9.80,9.80,9.80,95.00,1040098,28,19913,-73
2023-12-27 14:56:42,9.80,9.80,9.80,95.10,1041659,28,19909,-73
2023-12-27 14:57:13,9.70,9.70,9.70,95.10,1038552,28,20091,-73
2023-12-27 14:57:44,9.70,9.70,9.70,95.10,1040281,28,19915,-74
2023-12-27 14:58:16,9.70,9.70,9.70,95.30,1038843,28,20279,-75
2023-12-27 14:58:46,9.70,9.70,9.70,95.40,1038535,28,19995,-74
2023-12-27 14:59:17,9.70,9.70,9.70,95.50,1039164,28,20346,-74
2023-12-27 14:59:49,9.70,9.70,9.70,95.40,1037960,28,20152,-75
2023-12-27 15:00:19,9.60,9.60,9.60,95.20,1039664,28,20334,-75
2023-12-27 15:00:50,9.60,9.60,9.60,95.30,1039456,28,19920,-74
2023-12-27 15:01:20,9.60,9.60,9.60,95.40,1038281,28,19956,-75
2023-12-27 15:01:52,9.60,9.60,9.60,95.50,1034469,28,19967,-74
2023-12-27 15:02:23,9.50,9.50,9.50,95.50,1039744,28,20485,-75
2023-12-27 15:02:54,9.50,9.50,9.50,95.40,1038935,28,19927,-75
2023-12-27 15:03:25,9.50,9.50,9.50,95.50,1041853,28,19935,-75
2023-12-27 15:03:55,9.50,9.50,9.50,95.60,1035018,28,19917,-75
2023-12-27 15:04:26,9.40,9.40,9.40,95.60,1040238,28,19909,-76
2023-12-27 15:04:57,9.40,9.40,9.40,95.60,1040673,28,19951,-76
2023-12-27 15:05:28,9.30,9.30,9.30,95.60,1042581,28,19989,-76
2023-12-27 15:05:58,9.30,9.30,9.30,95.60,1043974,28,20387,-75
2023-12-27 15:06:30,9.30,9.30,9.30,95.60,1038523,28,20427,-76
2023-12-27 15:07:01,9.30,9.30,9.30,95.60,1037270,28,19984,-76
2023-12-27 15:07:33,9.30,9.30,9.30,95.70,1040227,28,19959,-75
2023-12-27 15:08:04,9.30,9.30,9.30,95.80,1041435,28,19956,-74
2023-12-27 15:08:34,9.30,9.30,9.30,95.90,1039258,28,19924,-72
2023-12-27 15:09:05,9.20,9.20,9.20,95.90,1040341,28,20386,-72
2023-12-27 15:09:36,9.20,9.20,9.20,96.00,1041573,28,19967,-74
2023-12-27 15:10:07,9.20,9.20,9.20,96.10,1039566,28,19909,-75
2023-12-27 15:10:38,9.20,9.20,9.20,96.10,1038978,28,20074,-74
2023-12-27 15:11:13,9.10,9.10,9.10,96.10,1041637,28,19983,-74
2023-12-27 15:11:43,9.20,9.20,9.20,96.10,1040833,28,19908,-74
2023-12-27 15:12:14,9.10,9.10,9.10,96.20,1041861,28,20367,-74
2023-12-27 15:12:47,9.10,9.10,9.10,96.30,1040161,28,19913,-73
2023-12-27 15:13:17,9.10,9.10,9.10,96.40,1041421,28,20005,-74
2023-12-27 15:13:48,9.10,9.10,9.10,96.40,1042716,28,19970,-74
2023-12-27 15:14:18,9.00,9.00,9.00,96.40,1041484,28,19996,-75
2023-12-27 15:14:49,9.10,9.10,9.10,96.40,1040635,28,19904,-74
2023-12-27 15:15:21,9.00,9.00,9.00,96.50,1043958,28,19912,-74
2023-12-27 15:15:52,9.00,9.00,9.00,96.50,1037520,28,20300,-74
2023-12-27 15:16:22,9.00,9.00,9.00,96.40,1037851,28,19913,-74
2023-12-27 15:16:54,9.00,9.00,9.00,96.30,1036542,28,19917,-73
2023-12-27 15:17:25,9.00,9.00,9.00,96.30,1037834,28,20452,-75
2023-12-27 15:17:55,9.00,9.00,9.00,96.30,1038941,28,19921,-74
2023-12-27 15:18:30,8.90,8.90,8.90,96.30,1037880,28,19917,-73
2023-12-27 15:19:01,8.90,8.90,8.90,96.40,1037770,28,19921,-73
2023-12-27 15:19:31,8.90,8.90,8.90,96.40,1041008,28,19996,-75
2023-12-27 15:20:02,8.90,8.90,8.90,96.30,1037571,28,20395,-74
2023-12-27 15:20:33,8.90,8.90,8.90,96.40,1040485,28,19971,-74
2023-12-27 15:21:04,8.80,8.80,8.80,96.40,1037929,28,19945,-74
2023-12-27 15:21:34,8.80,8.80,8.80,96.40,1035892,28,20016,-74
2023-12-27 15:22:05,8.80,8.80,8.80,96.50,1040513,28,19939,-73
2023-12-27 15:22:36,8.80,8.80,8.80,96.80,1040812,28,19980,-73
2023-12-27 15:23:06,8.80,8.80,8.80,96.50,1036291,28,19993,-73
2023-12-27 15:23:37,8.70,8.70,8.70,96.50,1041084,28,20164,-75
2023-12-27 15:24:07,8.70,8.70,8.70,96.50,1036045,28,19909,-74
2023-12-27 15:24:38,8.70,8.70,8.70,96.50,1038653,28,20434,-74
2023-12-27 15:25:09,8.70,8.70,8.70,96.50,1038062,28,20291,-74
2023-12-27 15:25:40,8.70,8.70,8.70,96.60,1038552,28,20417,-73
2023-12-27 15:26:20,8.70,8.70,8.70,96.60,1040587,28,20365,-74
2023-12-27 15:26:51,8.60,8.60,8.60,96.70,1040042,28,19963,-76
2023-12-27 15:27:22,8.60,8.60,8.60,96.70,1039540,28,20209,-74
2023-12-27 15:27:52,8.60,8.60,8.60,96.60,1038894,28,20014,-74
2023-12-27 15:28:29,8.60,8.60,8.60,96.70,1039778,28,20546,-75
2023-12-27 15:29:00,8.60,8.60,8.60,96.70,1036322,28,19913,-74
2023-12-27 15:29:30,8.60,8.60,8.60,96.60,1040858,28,20405,-74
2023-12-27 15:30:01,8.60,8.60,8.60,96.60,1039765,28,19917,-74
2023-12-27 15:30:31,8.60,8.60,8.60,96.70,1038681,28,20373,-74
2023-12-27 15:31:02,8.50,8.50,8.50,96.70,1036572,28,19921,-75
2023-12-27 15:31:33,8.50,8.50,8.50,96.70,1041056,28,19945,-74
2023-12-27 15:32:04,8.50,8.50,8.50,96.80,1041995,28,20004,-73
2023-12-27 15:32:35,8.50,8.50,8.50,97.10,1041270,28,20303,-73
2023-12-27 15:33:05,8.40,8.40,8.40,96.80,1040777,28,19917,-75
2023-12-27 15:33:36,8.50,8.50,8.50,96.90,1041736,28,20007,-74
2023-12-27 15:34:07,8.40,8.40,8.40,96.90,1035491,28,20260,-73
2023-12-27 15:34:41,8.40,8.40,8.40,96.90,1042451,28,20386,-74
2023-12-27 15:35:12,8.40,8.40,8.40,96.90,1037625,28,19972,-74
2023-12-27 15:35:43,8.40,8.40,8.40,97.00,1039514,28,19912,-72
2023-12-27 15:36:14,8.40,8.40,8.40,97.10,1037370,28,20022,-74
2023-12-27 15:36:45,8.40,8.40,8.40,97.10,1037785,28,19912,-74
2023-12-27 15:37:16,8.40,8.40,8.40,97.10,1038256,28,19998,-74
2023-12-27 15:37:48,8.40,8.40,8.40,97.10,1040306,28,20008,-72
2023-12-27 15:38:18,8.40,8.40,8.40,97.10,1040083,28,19905,-74
2023-12-27 15:38:55,8.30,8.30,8.30,97.10,1038137,28,20000,-73
2023-12-27 15:39:28,8.30,8.30,8.30,97.30,1039258,28,19962,-72
2023-12-27 15:39:58,8.30,8.30,8.30,97.40,1037502,28,20289,-74
2023-12-27 15:40:29,8.30,8.30,8.30,97.30,1041028,28,19908,-72
2023-12-27 15:40:59,8.30,8.30,8.30,97.30,1039880,28,20328,-74
2023-12-27 15:41:30,8.20,8.20,8.20,97.30,1043886,28,19905,-73
2023-12-27 15:42:01,8.20,8.20,8.20,97.30,1037307,28,20637,-74
2023-12-27 15:42:31,8.20,8.20,8.20,97.40,1038277,28,20285,-74
2023-12-27 15:43:03,8.20,8.20,8.20,97.40,1036637,28,19909,-73
2023-12-27 15:43:35,8.20,8.20,8.20,97.50,1038430,28,19913,-74
2023-12-27 15:44:06,8.20,8.20,8.20,97.40,1041188,28,20307,-74
2023-12-27 15:44:37,8.20,8.20,8.20,97.40,1035909,28,19913,-74
2023-12-27 15:45:08,8.10,8.10,8.10,97.30,1035657,28,19984,-73
2023-12-27 15:45:39,8.10,8.10,8.10,97.40,1035812,28,19914,-73
2023-12-27 15:46:15,8.10,8.10,8.10,97.40,1035747,28,19997,-73
2023-12-27 15:46:46,8.00,8.00,8.00,97.40,1038045,28,19912,-73
2023-12-27 15:47:18,8.00,8.00,8.00,97.40,1040611,28,19940,-73
2023-12-27 15:47:48,8.00,8.00,8.00,97.40,1039937,28,19905,-75
2023-12-27 15:48:19,8.00,8.00,8.00,97.50,1036171,28,19916,-73
2023-12-27 15:48:50,8.00,8.00,8.00,97.60,1037371,28,20153,-75
2023-12-27 15:49:21,8.00,8.00,8.00,97.70,1039314,28,19917,-73
2023-12-27 15:49:51,8.00,8.00,8.00,97.70,1039603,28,19916,-74
2023-12-27 15:50:24,8.00,8.00,8.00,97.70,1039099,28,19910,-73
2023-12-27 15:50:55,7.90,7.90,7.90,97.70,1041402,28,19905,-73
2023-12-27 15:51:31,7.90,7.90,7.90,97.80,1040723,28,19948,-74
2023-12-27 15:52:02,7.90,7.90,7.90,97.90,1038879,28,20131,-73
2023-12-27 15:52:34,7.90,7.90,7.90,98.00,1040481,28,20379,-74
2023-12-27 15:53:04,7.90,7.90,7.90,98.10,1039394,28,19952,-74
2023-12-27 15:53:49,7.80,7.80,7.80,98.00,1025952,28,19919,-72
2023-12-27 15:54:20,7.90,7.90,7.90,98.00,1041973,28,20019,-73
2023-12-27 15:54:51,7.80,7.80,7.80,98.00,1038525,28,19913,-75
2023-12-27 15:55:21,7.80,7.80,7.80,98.00,1038086,28,19909,-74
2023-12-27 15:55:52,7.80,7.80,7.80,98.00,1037017,28,20008,-74
2023-12-27 15:56:23,7.80,7.80,7.80,98.00,1036197,28,20374,-74
2023-12-27 15:56:54,7.80,7.80,7.80,98.10,1038439,28,19919,-74
2023-12-27 15:57:25,7.80,7.80,7.80,98.20,1041562,28,19905,-74
2023-12-27 15:57:56,7.80,7.80,7.80,98.20,1039052,28,19913,-73
2023-12-27 15:58:26,7.80,7.80,7.80,98.30,1041133,28,19947,-74
2023-12-27 15:58:58,7.80,7.80,7.80,98.30,1043299,28,20256,-74
2023-12-27 15:59:29,7.80,7.80,7.80,98.40,1041143,28,19900,-74
2023-12-27 16:00:00,7.80,7.80,7.80,98.40,1043360,28,19920,-73
2023-12-27 16:00:30,7.80,7.80,7.80,98.50,1042532,28,19940,-74
2023-12-27 16:01:01,7.80,7.80,7.80,98.50,1040709,28,20412,-73
2023-12-27 16:01:32,7.70,7.70,7.70,98.50,1039900,28,19913,-72
2023-12-27 16:02:04,7.70,7.70,7.70,98.80,1040515,28,19913,-74
2023-12-27 16:02:35,7.80,7.80,7.80,98.60,1034403,28,19913,-73
2023-12-27 16:03:05,7.70,7.70,7.70,98.60,1031739,28,19909,-73
2023-12-27 16:03:36,7.70,7.70,7.70,98.50,1037309,28,19913,-72
2023-12-27 16:04:06,7.70,7.70,7.70,98.50,1036648,28,20446,-71
2023-12-27 16:04:37,7.70,7.70,7.70,98.50,1041556,28,19947,-69
2023-12-27 16:05:08,7.70,7.70,7.70,98.50,1037689,28,20004,-70
2023-12-27 16:05:39,7.60,7.60,7.60,98.40,1037242,28,19974,-71
2023-12-27 16:06:09,7.60,7.60,7.60,98.40,1035291,28,20530,-70
2023-12-27 16:06:40,7.60,7.60,7.60,98.40,1039487,28,20713,-71
2023-12-27 16:07:11,7.50,7.50,7.50,98.40,1040902,28,19920,-72
2023-12-27 16:07:41,7.50,7.50,7.50,98.50,1038084,28,19920,-71
2023-12-27 16:08:12,7.50,7.50,7.50,98.50,1036597,28,20366,-73
2023-12-27 16:08:42,7.50,7.50,7.50,98.60,1035829,28,19917,-72
2023-12-27 16:09:13,7.50,7.50,7.50,98.70,1038308,28,20368,-72
2023-12-27 16:09:44,7.50,7.50,7.50,98.80,1036598,28,19992,-72
2023-12-27 16:10:14,7.40,7.40,7.40,98.90,1043560,28,19908,-72
2023-12-27 16:10:45,7.50,7.50,7.50,98.90,1037802,28,19920,-72
2023-12-27 16:11:16,7.40,7.40,7.40,98.90,1039260,28,19917,-72
2023-12-27 16:11:49,7.40,7.40,7.40,98.90,1039564,28,19916,-73
2023-12-27 16:12:21,7.40,7.40,7.40,98.90,1041345,28,20461,-72
2023-12-27 16:12:51,7.40,7.40,7.40,98.90,1041933,28,19912,-73
2023-12-27 16:13:22,7.40,7.40,7.40,98.90,1043088,28,20399,-72
2023-12-27 16:13:54,7.40,7.40,7.40,99.00,1043929,28,19916,-73
2023-12-27 16:14:24,7.30,7.30,7.30,99.00,1037329,28,19905,-72
2023-12-27 16:14:55,7.40,7.40,7.40,99.10,1039956,28,20426,-72
2023-12-27 16:15:26,7.40,7.40,7.40,99.10,1041212,28,20449,-72
2023-12-27 16:15:57,7.30,7.30,7.30,99.10,1038667,28,19916,-73
2023-12-27 16:16:27,7.30,7.30,7.30,99.20,1041078,28,20361,-72
2023-12-27 16:16:58,7.30,7.30,7.30,99.30,1039533,28,19913,-72
2023-12-27 16:17:30,7.40,7.40,7.40,99.30,1038023,28,20364,-72
2023-12-27 16:18:00,7.30,7.30,7.30,99.30,1040580,28,19913,-73
2023-12-27 16:18:31,7.30,7.30,7.30,99.30,1040625,28,19908,-72
2023-12-27 16:19:03,7.30,7.30,7.30,99.30,1040983,28,19928,-72
2023-12-27 16:19:35,7.30,7.30,7.30,99.30,1040110,28,19905,-73
2023-12-27 16:20:08,7.30,7.30,7.30,99.40,1039600,28,19912,-72
2023-12-27 16:20:39,7.30,7.30,7.30,99.40,1041322,28,20438,-72
2023-12-27 16:21:10,7.30,7.30,7.30,99.50,1040511,28,20015,-72
2023-12-27 16:21:41,7.30,7.30,7.30,99.50,1038815,28,19940,-73
2023-12-27 16:22:12,7.30,7.30,7.30,99.50,1039446,28,19943,-72
2023-12-27 16:22:43,7.30,7.30,7.30,99.50,1039462,28,20416,-72
2023-12-27 16:23:13,7.30,7.30,7.30,99.60,1039942,28,20438,-71
2023-12-27 16:23:44,7.30,7.30,7.30,99.60,1038520,28,20368,-72
2023-12-27 16:24:14,7.30,7.30,7.30,99.50,1041127,28,20415,-72
2023-12-27 16:24:45,7.20,7.20,7.20,99.60,1041322,28,19912,-71
2023-12-27 16:25:15,7.20,7.20,7.20,99.60,1040778,28,20015,-72
2023-12-27 16:25:46,7.20,7.20,7.20,99.60,1038323,28,19913,-73
2023-12-27 16:26:17,7.20,7.20,7.20,99.60,1036074,28,19944,-72
2023-12-27 16:26:48,7.20,7.20,7.20,99.60,1037199,28,19981,-72
2023-12-27 16:27:18,7.10,7.10,7.10,99.50,1041117,28,19913,-72
2023-12-27 16:27:50,7.10,7.10,7.10,99.50,1034113,28,19955,-72
2023-12-27 16:28:20,7.10,7.10,7.10,99.60,1032789,28,19909,-72
2023-12-27 16:28:51,7.10,7.10,7.10,99.60,1032874,28,19909,-72
2023-12-27 16:29:22,7.10,7.10,7.10,99.70,1037544,28,19905,-73
2023-12-27 16:29:52,7.10,7.10,7.10,99.70,1040955,28,20305,-72
2023-12-27 16:30:23,7.10,7.10,7.10,99.70,1038507,28,20354,-71
2023-12-27 16:30:54,7.20,7.20,7.20,99.70,1036808,28,20099,-74
2023-12-27 16:31:25,7.10,7.10,7.10,99.70,1036248,28,19905,-73
2023-12-27 16:31:56,7.10,7.10,7.10,99.80,1032485,28,19936,-73
2023-12-27 16:32:27,7.10,7.10,7.10,99.80,1037305,28,20505,-72
2023-12-27 16:32:57,7.10,7.10,7.10,99.80,1040448,28,19908,-76
2023-12-27 16:33:28,7.10,7.10,7.10,99.80,1038506,28,19983,-76
2023-12-27 16:34:00,7.10,7.10,7.10,99.80,1039988,28,19909,-73
2023-12-27 16:34:30,7.10,7.10,7.10,99.80,1042328,28,19931,-64
2023-12-27 16:35:01,7.10,7.10,7.10,99.90,1039132,28,20406,-66
2023-12-27 16:35:31,7.00,7.00,7.00,99.90,1039741,28,19908,-65
2023-12-27 16:36:04,6.90,6.90,6.90,99.80,1038657,28,19920,-65
2023-12-27 16:36:34,6.90,6.90,6.90,99.90,1039413,28,19909,-65
2023-12-27 16:37:05,6.90,6.90,6.90,99.90,1035189,28,20577,-66
2023-12-27 16:37:35,6.90,6.90,6.90,99.90,1036267,28,20000,-63
2023-12-27 16:38:06,6.80,6.80,6.80,99.90,1034873,28,20327,-64
2023-12-27 16:38:39,6.80,6.80,6.80,99.90,1038106,28,19948,-63
2023-12-27 16:39:10,6.70,6.70,6.70,99.90,1035986,28,19909,-63
2023-12-27 16:39:40,6.70,6.70,6.70,99.90,1038887,28,19919,-65
2023-12-27 16:40:11,6.70,6.70,6.70,99.90,1040664,28,19962,-63
2023-12-27 16:40:42,6.60,6.60,6.60,99.90,1037389,28,20000,-63
2023-12-27 16:41:12,6.60,6.60,6.60,99.90,1040410,28,19916,-67
2023-12-27 16:41:45,6.60,6.60,6.60,99.90,1040965,28,20339,-63
2023-12-27 16:42:15,6.60,6.60,6.60,99.90,1036507,28,19909,-63
2023-12-27 16:42:47,6.50,6.50,6.50,99.90,1038142,28,19924,-63
2023-12-27 16:43:18,6.60,6.60,6.60,99.90,1039751,28,20328,-62
2023-12-27 16:43:49,6.60,6.60,6.60,99.90,1039350,28,20283,-63
2023-12-27 16:44:23,6.60,6.60,6.60,99.90,1045399,28,20180,-63
2023-12-27 16:44:54,6.60,6.60,6.60,99.90,1038933,28,19916,-72
2023-12-27 16:45:28,6.50,6.50,6.50,99.90,1045001,28,19959,-74
2023-12-27 16:46:03,6.50,6.50,6.50,99.90,1037507,28,19906,-74
2023-12-27 16:46:35,6.50,6.50,6.50,99.90,1039288,28,20376,-74
2023-12-27 16:47:06,6.50,6.50,6.50,99.90,1038644,28,20399,-73
2023-12-27 16:47:37,6.50,6.50,6.50,99.90,1041563,28,19912,-73
2023-12-27 16:48:07,6.50,6.50,6.50,99.90,1037966,28,19924,-74
2023-12-27 16:48:42,6.50,6.50,6.50,99.90,1042515,28,19912,-73
2023-12-27 16:49:13,6.50,6.50,6.50,99.90,1040556,28,20329,-73
2023-12-27 16:49:45,6.50,6.50,6.50,99.90,1037502,28,20252,-74
2023-12-27 16:50:16,6.50,6.50,6.50,99.90,1036155,28,19910,-73
2023-12-27 16:50:48,6.50,6.50,6.50,99.90,1040579,28,20543,-74
2023-12-27 16:51:18,6.50,6.50,6.50,99.90,1040482,28,19909,-74
2023-12-27 16:51:49,6.50,6.50,6.50,99.90,1038259,28,20367,-73
2023-12-27 16:52:20,6.50,6.50,6.50,99.90,1037384,28,19991,-74
2023-12-27 16:52:50,6.50,6.50,6.50,99.90,1040157,28,19969,-73
2023-12-27 16:53:21,6.50,6.50,6.50,99.90,1040915,28,19908,-73
2023-12-27 16:53:52,6.50,6.50,6.50,99.90,1039553,28,19912,-73
2023-12-27 16:54:22,6.50,6.50,6.50,99.90,1039707,28,19906,-79
2023-12-27 16:54:53,6.50,6.50,6.50,99.90,1040587,28,19917,-73
2023-12-27 16:55:24,6.50,6.50,6.50,99.90,1040419,28,19913,-73
2023-12-27 16:55:55,6.50,6.50,6.50,99.90,1037732,28,19916,-73
2023-12-27 16:56:25,6.50,6.50,6.50,99.90,1037449,28,19919,-74
2023-12-27 16:56:56,6.50,6.50,6.50,99.90,1037181,28,19917,-75
2023-12-27 16:57:30,6.50,6.50,6.50,99.90,1040646,28,20460,-73
2023-12-27 16:58:02,6.50,6.50,6.50,99.90,1038720,28,19925,-74
2023-12-27 16:58:32,6.50,6.50,6.50,99.90,1037977,28,19913,-73
2023-12-27 16:59:03,6.50,6.50,6.50,99.90,1037528,28,20415,-74
2023-12-27 16:59:34,6.50,6.50,6.50,99.90,1042089,28,20281,-75
2023-12-27 17:00:05,6.50,6.50,6.50,99.90,1041589,28,20071,-74
2023-12-27 17:00:36,6.50,6.50,6.50,99.90,1038129,28,19913,-74
2023-12-27 17:01:07,6.50,6.50,6.50,99.90,1042477,28,20391,-75
2023-12-27 17:01:37,6.50,6.50,6.50,99.90,1040078,28,20351,-75
2023-12-27 17:02:08,6.50,6.50,6.50,99.90,1038940,28,20344,-74
2023-12-27 17:02:38,6.50,6.50,6.50,99.90,1038581,28,20007,-73
2023-12-27 17:03:10,6.50,6.50,6.50,99.90,1039371,28,19913,-74
2023-12-27 17:03:41,6.50,6.50,6.50,99.90,1038179,28,20007,-73
2023-12-27 17:04:12,6.50,6.50,6.50,99.90,1041239,28,20304,-73
2023-12-27 17:04:43,6.50,6.50,6.50,99.90,1038669,28,19921,-74
2023-12-27 17:05:16,6.50,6.50,6.50,99.90,1041409,28,19920,-75
2023-12-27 17:05:46,6.50,6.50,6.50,99.90,1040063,28,20418,-73
2023-12-27 17:06:17,6.50,6.50,6.50,99.90,1040909,28,19913,-75
2023-12-27 17:06:48,6.40,6.40,6.40,99.90,1036517,28,19917,-74
2023-12-27 17:07:18,6.30,6.30,6.30,99.90,1036760,28,20319,-73
2023-12-27 17:07:49,6.30,6.30,6.30,99.90,1036058,28,19921,-73
2023-12-27 17:08:22,6.30,6.30,6.30,99.90,1038068,28,20497,-73
2023-12-27 17:08:53,6.30,6.30,6.30,99.90,1042373,28,19913,-73
2023-12-27 17:09:24,6.30,6.30,6.30,99.90,1039058,28,19913,-74
2023-12-27 17:09:54,6.30,6.30,6.30,99.90,1041209,28,19916,-73
2023-12-27 17:10:26,6.30,6.30,6.30,99.90,1038134,28,20003,-74
2023-12-27 17:10:56,6.20,6.20,6.20,99.90,1038478,28,19914,-73
2023-12-27 17:11:27,6.20,6.20,6.20,99.90,1041421,28,20454,-74
2023-12-27 17:11:57,6.20,6.20,6.20,99.90,1037196,28,20262,-74
2023-12-27 17:12:28,6.20,6.20,6.20,99.90,1039421,28,20007,-73
2023-12-27 17:12:59,6.20,6.20,6.20,99.90,1039498,28,20299,-73
2023-12-27 17:13:30,6.20,6.20,6.20,99.90,1038092,28,20003,-73
2023-12-27 17:14:01,6.10,6.10,6.10,99.90,1038187,28,19913,-75
2023-12-27 17:14:31,6.10,6.10,6.10,99.90,1037575,28,19963,-74
2023-12-27 17:15:03,6.10,6.10,6.10,99.90,1034727,28,20000,-75
2023-12-27 17:15:33,6.10,6.10,6.10,99.90,1038312,28,19950,-73
2023-12-27 17:16:09,6.20,6.20,6.20,99.90,1036138,28,19962,-74
2023-12-27 17:16:40,6.20,6.20,6.20,99.90,1039326,28,19909,-76
2023-12-27 17:17:11,6.20,6.20,6.20,99.90,1037589,28,19988,-74
2023-12-27 17:17:42,6.10,6.10,6.10,99.90,1034907,28,20234,-73
2023-12-27 17:18:13,6.10,6.10,6.10,99.90,1039818,28,19908,-74
2023-12-27 17:18:43,6.10,6.10,6.10,99.90,1040226,28,19984,-74
2023-12-27 17:19:14,6.10,6.10,6.10,99.90,1038112,28,19905,-75
2023-12-27 17:19:44,6.10,6.10,6.10,99.90,1035592,28,20055,-75
2023-12-27 17:20:15,6.10,6.10,6.10,99.90,1039961,28,19909,-74
2023-12-27 17:20:46,6.10,6.10,6.10,99.90,1037172,28,20360,-74
2023-12-27 17:21:17,6.10,6.10,6.10,99.90,1040462,28,20735,-74
2023-12-27 17:21:48,6.10,6.10,6.10,99.90,1039595,28,20285,-74
2023-12-27 17:22:19,6.10,6.10,6.10,99.90,1037794,28,19916,-73
2023-12-27 17:22:49,6.10,6.10,6.10,99.90,1036861,28,19920,-74
2023-12-27 17:23:20,6.10,6.10,6.10,99.90,1038329,28,20401,-73
2023-12-27 17:23:50,6.10,6.10,6.10,99.90,1039480,28,20216,-74
2023-12-27 17:24:21,6.00,6.00,6.00,99.90,1040028,28,19943,-73
2023-12-27 17:24:52,6.00,6.00,6.00,99.90,1036544,28,20434,-73
2023-12-27 17:25:24,6.00,6.00,6.00,99.90,1038713,28,19925,-74
2023-12-27 17:25:55,6.00,6.00,6.00,99.90,1039981,28,20016,-73
2023-12-27 17:26:25,6.00,6.00,6.00,99.90,1039341,28,20308,-75
2023-12-27 17:26:56,6.00,6.00,6.00,99.90,1043638,28,19916,-75
2023-12-27 17:27:27,6.00,6.00,6.00,99.90,1037240,28,19961,-76
2023-12-27 17:27:57,6.00,6.00,6.00,99.90,1041059,28,19948,-73
2023-12-27 17:28:28,6.00,6.00,6.00,99.90,1038657,28,20315,-73
2023-12-27 17:28:58,6.00,6.00,6.00,99.90,1035854,28,20269,-73
2023-12-27 17:29:29,6.00,6.00,6.00,99.90,1041871,28,19959,-73
2023-12-27 17:29:59,6.00,6.00,6.00,99.90,1037390,28,20485,-74
2023-12-27 17:30:30,6.00,6.00,6.00,99.90,1036772,28,19917,-73
2023-12-27 17:31:01,6.00,6.00,6.00,99.90,1039708,28,20410,-73
2023-12-27 17:31:31,6.00,6.00,6.00,99.90,1034350,28,19913,-73
2023-12-27 17:32:02,6.00,6.00,6.00,99.90,1036179,28,19920,-73
2023-12-27 17:32:36,6.00,6.00,6.00,99.90,1037114,28,19947,-74
2023-12-27 17:33:07,6.00,6.00,6.00,99.90,1041622,28,20400,-73
2023-12-27 17:33:37,6.00,6.00,6.00,99.90,1041584,28,20034,-73
2023-12-27 17:34:08,6.00,6.00,6.00,99.90,1036850,28,19905,-73
2023-12-27 17:34:38,6.00,6.00,6.00,99.90,1037854,28,20175,-73
2023-12-27 17:35:09,6.00,6.00,6.00,99.90,1040702,28,19913,-73
2023-12-27 17:35:40,6.00,6.00,6.00,99.90,1037883,28,20009,-74
2023-12-27 17:36:11,6.00,6.00,6.00,99.90,1039628,28,20540,-73
2023-12-27 17:36:42,6.00,6.00,6.00,99.90,1038577,28,19999,-74
2023-12-27 17:37:13,5.90,5.90,5.90,99.90,1040958,28,19905,-74
2023-12-27 17:37:43,5.90,5.90,5.90,99.90,1037568,28,20012,-73
2023-12-27 17:38:14,5.90,5.90,5.90,99.90,1041167,28,20372,-72
2023-12-27 17:38:44,5.90,5.90,5.90,99.90,1039193,28,20355,-73
2023-12-27 17:39:16,5.90,5.90,5.90,99.90,1037681,28,19906,-74
2023-12-27 17:39:47,5.90,5.90,5.90,99.90,1039686,28,19913,-73
2023-12-27 17:40:17,5.90,5.90,5.90,99.90,1041530,28,19912,-73
2023-12-27 17:40:48,5.90,5.90,5.90,99.90,1039057,28,19959,-73
2023-12-27 17:41:19,5.90,5.90,5.90,99.90,1037923,28,19906,-73
2023-12-27 17:41:49,5.80,5.80,5.80,99.90,1038819,28,19920,-73
2023-12-27 17:42:20,5.80,5.80,5.80,99.90,1035930,28,19916,-73
2023-12-27 17:42:51,5.80,5.80,5.80,99.90,1032871,28,19917,-73
2023-12-27 17:43:22,5.80,5.80,5.80,99.90,1037563,28,19913,-75
2023-12-27 17:43:53,5.80,5.80,5.80,99.90,1037741,28,19917,-73
2023-12-27 17:44:23,5.80,5.80,5.80,99.90,1041134,28,20633,-73
2023-12-27 17:44:54,5.80,5.80,5.80,99.90,1037952,28,19913,-73
2023-12-27 17:45:25,5.80,5.80,5.80,99.90,1041663,28,20364,-72
2023-12-27 17:45:56,5.80,5.80,5.80,99.90,1038426,28,19913,-73
2023-12-27 17:46:26,5.80,5.80,5.80,99.90,1040997,28,20016,-72
2023-12-27 17:46:57,5.80,5.80,5.80,99.90,1041509,28,19912,-73
2023-12-27 17:47:28,5.80,5.80,5.80,99.90,1039876,28,19909,-72
2023-12-27 17:47:58,5.80,5.80,5.80,99.90,1038566,28,20463,-72
2023-12-27 17:48:30,5.80,5.80,5.80,99.90,1036574,28,19909,-72
2023-12-27 17:49:00,5.70,5.70,5.70,99.90,1038340,28,20064,-72
2023-12-27 17:49:31,5.70,5.70,5.70,99.90,1039217,28,20414,-72
2023-12-27 17:50:02,5.70,5.70,5.70,99.90,1040202,28,19935,-74
2023-12-27 17:50:33,5.70,5.70,5.70,99.90,1040734,28,20528,-72
2023-12-27 17:51:03,5.70,5.70,5.70,99.90,1037729,28,19908,-73
2023-12-27 17:51:34,5.70,5.70,5.70,99.90,1036708,28,19912,-73
2023-12-27 17:52:04,5.70,5.70,5.70,99.90,1034255,28,20059,-73
2023-12-27 17:52:35,5.70,5.70,5.70,99.90,1039984,28,19920,-73
2023-12-27 17:53:06,5.70,5.70,5.70,99.90,1037994,28,20198,-73
2023-12-27 17:53:37,5.70,5.70,5.70,99.90,1037491,28,19960,-73
2023-12-27 17:54:07,5.70,5.70,5.70,99.90,1039471,28,19912,-73
2023-12-27 17:54:38,5.70,5.70,5.70,99.90,1040222,28,19909,-73
2023-12-27 17:55:08,5.70,5.70,5.70,99.90,1040201,28,19913,-72
2023-12-27 17:55:39,5.70,5.70,5.70,99.90,1039140,28,19920,-73
2023-12-27 17:56:09,5.70,5.70,5.70,99.90,1040570,28,19908,-73
2023-12-27 17:56:40,5.70,5.70,5.70,99.90,1040012,28,19913,-72
2023-12-27 17:57:11,5.70,5.70,5.70,99.90,1041167,28,19909,-73
2023-12-27 17:57:43,5.70,5.70,5.70,99.90,1040077,28,20275,-73
2023-12-27 17:58:14,5.60,5.60,5.60,99.90,1042094,28,19913,-73
2023-12-27 17:58:44,5.60,5.60,5.60,99.90,1042385,28,19908,-73
2023-12-27 17:59:15,5.60,5.60,5.60,99.90,1041562,28,19944,-74
2023-12-27 17:59:45,5.60,5.60,5.60,99.90,1041510,28,19916,-72
2023-12-27 18:00:16,5.60,5.60,5.60,99.90,1041223,28,19996,-74
2023-12-27 18:00:47,5.60,5.60,5.60,99.90,1038587,28,19924,-74
2023-12-27 18:01:17,5.60,5.60,5.60,99.90,1039514,28,19913,-74
2023-12-27 18:01:49,5.60,5.60,5.60,99.90,1040109,28,19958,-74
2023-12-27 18:02:20,5.60,5.60,5.60,99.90,1040338,28,19909,-73
2023-12-27 18:02:50,5.60,5.60,5.60,99.90,1039138,28,19909,-74
2023-12-27 18:03:21,5.60,5.60,5.60,99.90,1040109,28,20067,-72
2023-12-27 18:03:51,5.60,5.60,5.60,99.90,1039520,28,19909,-72
2023-12-27 18:04:22,5.60,5.60,5.60,99.90,1041057,28,19905,-73
2023-12-27 18:04:53,5.60,5.60,5.60,99.90,1039994,28,20023,-73
2023-12-27 18:05:29,5.60,5.60,5.60,99.90,1040155,28,19919,-72
2023-12-27 18:05:59,5.60,5.60,5.60,99.90,1036328,28,19917,-72
2023-12-27 18:06:30,5.60,5.60,5.60,99.90,1040175,28,19917,-74
2023-12-27 18:07:02,5.60,5.60,5.60,99.90,1040270,28,19928,-75
2023-12-27 18:07:34,5.60,5.60,5.60,99.90,1040414,28,19917,-74
2023-12-27 18:08:05,5.50,5.50,5.50,99.90,1038791,28,19963,-75
2023-12-27 18:08:38,5.60,5.60,5.60,99.90,1040082,28,20003,-73
2023-12-27 18:09:09,5.50,5.50,5.50,99.90,1043996,28,19924,-73
2023-12-27 18:09:40,5.50,5.50,5.50,99.90,1040452,28,19936,-73
2023-12-27 18:10:11,5.50,5.50,5.50,99.90,1041503,28,19912,-73
2023-12-27 18:10:41,5.50,5.50,5.50,99.90,1038782,28,19950,-73
2023-12-27 18:11:12,5.50,5.50,5.50,99.90,1039636,28,19913,-74
2023-12-27 18:11:43,5.50,5.50,5.50,99.90,1039224,28,19915,-73
2023-12-27 18:12:14,5.50,5.50,5.50,99.90,1040234,28,19913,-73
2023-12-27 18:12:44,5.50,5.50,5.50,99.90,1041011,28,20297,-74
2023-12-27 18:13:15,5.40,5.40,5.40,99.90,1042515,28,19905,-74
2023-12-27 18:13:47,5.40,5.40,5.40,99.90,1040775,28,20468,-74
2023-12-27 18:14:17,5.40,5.40,5.40,99.90,1040214,28,19958,-73
2023-12-27 18:14:49,5.40,5.40,5.40,99.90,1040608,28,20413,-73
2023-12-27 18:15:20,5.40,5.40,5.40,99.90,1038125,28,20423,-73
2023-12-27 18:15:50,5.40,5.40,5.40,99.90,1037541,28,19945,-73
2023-12-27 18:16:21,5.40,5.40,5.40,99.90,1041889,28,20019,-74
2023-12-27 18:16:52,5.40,5.40,5.40,99.90,1041447,28,19909,-73
2023-12-27 18:17:24,5.40,5.40,5.40,99.90,1041537,28,19975,-74
2023-12-27 18:17:55,5.40,5.40,5.40,99.90,1041512,28,20375,-73
2023-12-27 18:18:25,5.40,5.40,5.40,99.90,1043561,28,20015,-74
2023-12-27 18:18:56,5.40,5.40,5.40,99.90,1040911,28,19909,-74
2023-12-27 18:19:27,5.30,5.30,5.30,99.90,1039551,28,20348,-75
2023-12-27 18:19:58,5.40,5.40,5.40,99.90,1041666,28,20207,-74
2023-12-27 18:20:28,5.40,5.40,5.40,99.90,1039464,28,19917,-74
2023-12-27 18:20:59,5.40,5.40,5.40,99.90,1038275,28,19909,-74
2023-12-27 18:21:29,5.40,5.40,5.40,99.90,1043823,28,19908,-74
2023-12-27 18:22:00,5.40,5.40,5.40,99.90,1039097,28,19995,-74
2023-12-27 18:22:31,5.40,5.40,5.40,99.90,1041613,28,19909,-74
2023-12-27 18:23:02,5.40,5.40,5.40,99.90,1043964,28,20050,-74
2023-12-27 18:23:34,5.40,5.40,5.40,99.90,1042990,28,19994,-74
2023-12-27 18:24:05,5.40,5.40,5.40,99.90,1039217,28,20569,-74
2023-12-27 18:24:39,5.40,5.40,5.40,99.90,1045840,28,19908,-76
2023-12-27 18:25:09,5.30,5.30,5.30,99.90,1038572,28,19913,-75
2023-12-27 18:25:40,5.30,5.30,5.30,99.90,1042820,28,19913,-74
2023-12-27 18:26:11,5.30,5.30,5.30,99.90,1041429,28,19928,-74
2023-12-27 18:26:42,5.30,5.30,5.30,99.90,1038634,28,20008,-75
2023-12-27 18:27:13,5.40,5.40,5.40,99.90,1042292,28,19917,-75
2023-12-27 18:27:46,5.40,5.40,5.40,99.90,1040628,28,19905,-75
2023-12-27 18:28:17,5.40,5.40,5.40,99.90,1042030,28,19905,-75
2023-12-27 18:28:48,5.40,5.40,5.40,99.90,1041421,28,19909,-75
2023-12-27 18:29:19,5.40,5.40,5.40,99.90,1039888,28,19993,-75
2023-12-27 18:29:49,5.40,5.40,5.40,99.90,1039773,28,19920,-74
2023-12-27 18:30:20,5.40,5.40,5.40,99.90,1038145,28,19909,-75
2023-12-27 18:30:51,5.40,5.40,5.40,99.90,1040035,28,19916,-75
2023-12-27 18:31:22,5.40,5.40,5.40,99.90,1039638,28,19905,-74
2023-12-27 18:31:52,5.40,5.40,5.40,99.90,1039315,28,19906,-74
2023-12-27 18:32:23,5.40,5.40,5.40,99.90,1036512,28,19921,-74
2023-12-27 18:32:54,5.40,5.40,5.40,99.90,1040726,28,19913,-74
2023-12-27 18:33:24,5.30,5.30,5.30,99.90,1039525,28,19909,-74
2023-12-27 18:33:55,5.30,5.30,5.30,99.90,1037400,28,20133,-74
2023-12-27 18:34:25,5.30,5.30,5.30,99.90,1037578,28,19910,-74
2023-12-27 18:34:56,5.30,5.30,5.30,99.90,1038517,28,19912,-73
2023-12-27 18:35:26,5.30,5.30,5.30,99.90,1039394,28,19914,-73
2023-12-27 18:35:58,5.30,5.30,5.30,99.90,1036406,28,20001,-74
2023-12-27 18:36:29,5.20,5.20,5.20,99.90,1037073,28,20837,-74
2023-12-27 18:37:00,5.20,5.20,5.20,99.90,1033425,28,20593,-74
2023-12-27 18:37:30,5.20,5.20,5.20,99.90,1033875,28,19921,-73
2023-12-27 18:38:01,5.20,5.20,5.20,99.90,1038038,28,20198,-74
2023-12-27 18:38:32,5.10,5.10,5.10,99.90,1043551,28,19923,-74
2023-12-27 18:39:03,5.00,5.00,5.00,99.90,1037351,28,19913,-74
2023-12-27 18:39:35,5.00,5.00,5.00,99.90,1037780,28,19938,-73
2023-12-27 18:40:06,5.00,5.00,5.00,99.90,1035393,28,19946,-75
2023-12-27 18:40:39,5.00,5.00,5.00,99.90,1040923,28,19909,-74
2023-12-27 18:41:10,5.00,5.00,5.00,99.90,1039578,28,19913,-74
2023-12-27 18:41:40,5.00,5.00,5.00,99.90,1038055,28,20336,-74
2023-12-27 18:42:11,4.90,4.90,4.90,99.90,1039040,28,20087,-74
2023-12-27 18:42:41,4.90,4.90,4.90,99.90,1037724,28,19909,-74
2023-12-27 18:43:12,4.90,4.90,4.90,99.90,1039143,28,19905,-74
2023-12-27 18:43:43,4.80,4.80,4.80,99.90,1037403,28,19909,-74
2023-12-27 18:44:14,4.80,4.80,4.80,99.90,1039312,28,19909,-75
2023-12-27 18:44:45,4.80,4.80,4.80,99.90,1040331,28,20098,-75
2023-12-27 18:45:16,4.80,4.80,4.80,99.90,1040450,28,19999,-74
2023-12-27 18:45:46,4.70,4.70,4.70,99.90,1039268,28,19935,-75
2023-12-27 18:46:17,4.70,4.70,4.70,99.90,1038749,28,19905,-74
2023-12-27 18:46:47,4.70,4.70,4.70,99.90,1038791,28,19936,-73
2023-12-27 18:47:18,4.60,4.60,4.60,99.90,1038798,28,19936,-74
2023-12-27 18:47:49,4.60,4.60,4.60,99.90,1041081,28,19909,-74
2023-12-27 18:48:20,4.60,4.60,4.60,99.90,1044110,28,20234,-74
2023-12-27 18:48:51,4.50,4.50,4.50,99.90,1042243,28,19936,-74
2023-12-27 18:49:22,4.50,4.50,4.50,99.90,1037579,28,19988,-74
2023-12-27 18:49:52,4.50,4.50,4.50,99.90,1037419,28,19905,-74
2023-12-27 18:50:23,4.50,4.50,4.50,99.90,1041301,28,19909,-74
2023-12-27 18:51:19,4.40,4.40,4.40,99.90,1038089,28,19910,-75
2023-12-27 18:51:49,4.40,4.40,4.40,99.90,1042334,28,20006,-74
2023-12-27 18:52:20,4.40,4.40,4.40,99.90,1043780,28,19908,-74
2023-12-27 18:52:51,4.40,4.40,4.40,99.90,1047463,28,19934,-74
2023-12-27 18:53:22,4.30,4.30,4.30,99.90,1043408,28,19949,-74
2023-12-27 18:53:52,4.40,4.40,4.40,99.90,1041163,28,19904,-73
2023-12-27 18:54:23,4.30,4.30,4.30,99.90,1040776,28,20011,-74
2023-12-27 18:54:54,4.30,4.30,4.30,99.90,1035644,28,20015,-73
2023-12-27 18:55:24,4.40,4.40,4.40,99.90,1032591,28,19910,-73
2023-12-27 18:55:55,4.40,4.40,4.40,99.90,1034908,28,20382,-73
2023-12-27 18:56:36,4.30,4.30,4.30,99.90,1035413,28,19909,-75
2023-12-27 18:57:06,4.40,4.40,4.40,99.90,1010066,28,19924,-73
2023-12-27 18:57:38,4.30,4.30,4.30,99.90,1043001,28,20003,-73
2023-12-27 18:58:09,4.30,4.30,4.30,99.90,1039964,28,19959,-73
2023-12-27 18:58:39,4.30,4.30,4.30,99.90,1039285,28,20055,-74
2023-12-27 18:59:10,4.30,4.30,4.30,99.90,1040646,28,19913,-74
2023-12-27 18:59:41,4.30,4.30,4.30,99.90,1039645,28,19935,-74
2023-12-27 19:00:13,4.30,4.30,4.30,99.90,1035803,28,19992,-74
2023-12-27 19:00:43,4.20,4.20,4.20,99.90,1035104,28,19909,-74
2023-12-27 19:01:14,4.30,4.30,4.30,99.90,1037608,28,19992,-74
2023-12-27 19:01:44,4.20,4.20,4.20,99.90,1038365,28,19987,-74
2023-12-27 19:02:16,4.20,4.20,4.20,99.90,1037325,28,19936,-74
2023-12-27 19:02:46,4.20,4.20,4.20,99.90,1041758,28,19905,-74
2023-12-27 19:03:17,4.20,4.20,4.20,99.90,1043096,28,19908,-74
2023-12-27 19:03:48,4.20,4.20,4.20,99.90,1037358,28,19909,-74
2023-12-27 19:04:19,4.30,4.30,4.30,99.90,1037565,28,19917,-78
2023-12-27 19:04:50,4.30,4.30,4.30,99.90,1037640,28,19906,-75
2023-12-27 19:05:21,4.20,4.20,4.20,99.90,1038113,28,20020,-72
2023-12-27 19:05:52,4.30,4.30,4.30,99.90,1041706,28,19905,-74
2023-12-27 19:06:23,4.20,4.20,4.20,99.90,1044776,28,20035,-75
2023-12-27 19:06:53,4.30,4.30,4.30,99.90,1037262,28,19909,-74
2023-12-27 19:07:24,4.30,4.30,4.30,99.90,1041390,28,19905,-74
2023-12-27 19:07:55,4.20,4.20,4.20,99.90,1040830,28,20094,-74
2023-12-27 19:08:25,4.20,4.20,4.20,99.90,1037789,28,19909,-72
2023-12-27 19:08:59,4.20,4.20,4.20,99.90,1042017,28,20392,-74
2023-12-27 19:09:29,4.20,4.20,4.20,99.90,1038921,28,19905,-74
2023-12-27 19:10:00,4.20,4.20,4.20,99.90,1038998,28,19920,-74
2023-12-27 19:10:30,4.30,4.30,4.30,99.90,1041957,28,19933,-73
2023-12-27 19:11:03,4.30,4.30,4.30,99.90,1037784,28,20328,-73
2023-12-27 19:11:33,4.20,4.20,4.20,99.90,1039494,28,20331,-74
2023-12-27 19:12:06,4.30,4.30,4.30,99.90,1038141,28,19963,-74
2023-12-27 19:12:37,4.30,4.30,4.30,99.90,1037357,28,19913,-73
2023-12-27 19:13:08,4.20,4.20,4.20,99.90,1029973,28,20314,-74
2023-12-27 19:13:40,4.30,4.30,4.30,99.90,1034018,28,21006,-73
2023-12-27 19:14:10,4.20,4.20,4.20,99.90,1033051,28,19936,-73
2023-12-27 19:14:41,4.30,4.30,4.30,99.90,1038325,28,19979,-74
2023-12-27 19:15:13,4.20,4.20,4.20,99.90,1041496,28,20031,-73
2023-12-27 19:15:44,4.30,4.30,4.30,99.90,1039626,28,20070,-74
2023-12-27 19:16:14,4.30,4.30,4.30,99.90,1043991,28,20420,-74
2023-12-27 19:16:47,4.20,4.20,4.20,99.90,1042238,28,19916,-72
2023-12-27 19:17:18,4.20,4.20,4.20,99.90,1039286,28,19917,-72
2023-12-27 19:17:48,4.30,4.30,4.30,99.90,1038561,28,19944,-72
2023-12-27 19:18:19,4.30,4.30,4.30,99.90,1037168,28,19983,-72
2023-12-27 19:18:50,4.30,4.30,4.30,99.90,1033474,28,20284,-72
2023-12-27 19:19:20,4.30,4.30,4.30,99.90,1041351,28,19967,-72
2023-12-27 19:19:51,4.30,4.30,4.30,99.90,1036650,28,20507,-72
2023-12-27 19:20:22,4.40,4.40,4.40,99.90,1038279,28,19917,-71
2023-12-27 19:20:52,4.40,4.40,4.40,99.90,1035855,28,20332,-71
2023-12-27 19:21:23,4.40,4.40,4.40,99.90,1037366,28,20019,-71
2023-12-27 19:21:56,4.40,4.40,4.40,99.90,1035888,28,20007,-71
2023-12-27 19:22:26,4.40,4.40,4.40,99.90,1044292,28,19928,-71
2023-12-27 19:22:57,4.40,4.40,4.40,99.90,1036372,28,19920,-71
2023-12-27 19:23:29,4.40,4.40,4.40,99.90,1041882,28,19920,-72
2023-12-27 19:24:00,4.40,4.40,4.40,99.90,1039350,28,20406,-74
2023-12-27 19:24:31,4.50,4.50,4.50,99.90,1039173,28,19963,-74
2023-12-27 19:25:02,4.50,4.50,4.50,99.90,1039871,28,19924,-73
2023-12-27 19:25:32,4.50,4.50,4.50,99.90,1037040,28,19909,-73
2023-12-27 19:26:04,4.50,4.50,4.50,99.90,1041391,28,19913,-73
2023-12-27 19:26:35,4.50,4.50,4.50,99.90,1040097,28,20295,-73
2023-12-27 19:27:06,4.60,4.60,4.60,99.90,1039113,28,19905,-73
2023-12-27 19:27:36,4.60,4.60,4.60,99.90,1041723,28,20016,-73
2023-12-27 19:28:07,4.60,4.60,4.60,99.90,1037732,28,19909,-73
2023-12-27 19:28:39,4.60,4.60,4.60,99.90,1039379,28,19933,-73
2023-12-27 19:29:10,4.70,4.70,4.70,99.90,1037824,28,19959,-74
2023-12-27 19:29:40,4.70,4.70,4.70,99.90,1038354,28,19919,-73
2023-12-27 19:30:11,4.70,4.70,4.70,99.90,1043054,28,20007,-75
2023-12-27 19:30:42,4.80,4.80,4.80,99.90,1039057,28,19916,-74
2023-12-27 19:31:12,4.80,4.80,4.80,99.90,1038856,28,20370,-72
2023-12-27 19:31:43,4.80,4.80,4.80,99.90,1039347,28,19921,-74
2023-12-27 19:32:14,4.80,4.80,4.80,99.90,1040501,28,19924,-74
2023-12-27 19:32:44,4.90,4.90,4.90,99.90,1041673,28,19963,-73
2023-12-27 19:33:15,4.90,4.90,4.90,99.90,1039236,28,19917,-73
2023-12-27 19:33:45,4.90,4.90,4.90,99.90,1036726,28,19924,-74
2023-12-27 19:34:16,4.90,4.90,4.90,99.90,1038445,28,19909,-74
2023-12-27 19:34:47,5.00,5.00,5.00,99.90,1038022,28,19913,-74
2023-12-27 19:35:18,5.00,5.00,5.00,99.90,1039806,28,19909,-73
2023-12-27 19:35:49,5.00,5.00,5.00,99.90,1039183,28,19917,-74
2023-12-27 19:36:19,5.00,5.00,5.00,99.90,1037938,28,20276,-74
2023-12-27 19:36:50,5.10,5.10,5.10,99.90,1041462,28,20375,-74
2023-12-27 19:37:21,5.00,5.00,5.00,99.90,1040056,28,20494,-73
2023-12-27 19:37:51,5.10,5.10,5.10,99.90,1039217,28,19920,-74
2023-12-27 19:38:22,5.10,5.10,5.10,99.90,1041640,28,20363,-73
2023-12-27 19:38:53,5.10,5.10,5.10,99.90,1037840,28,20035,-74
2023-12-27 19:39:23,5.10,5.10,5.10,99.90,1037593,28,20004,-76
2023-12-27 19:39:54,5.10,5.10,5.10,99.90,1040848,28,20737,-74
2023-12-27 19:40:25,5.10,5.10,5.10,99.90,1039206,28,20000,-73
2023-12-27 19:40:55,5.10,5.10,5.10,99.90,1040607,28,19927,-73
2023-12-27 19:41:26,5.10,5.10,5.10,99.90,1036734,28,19992,-73
2023-12-27 19:41:57,5.10,5.10,5.10,99.90,1041691,28,19994,-74
2023-12-27 19:42:28,5.10,5.10,5.10,99.90,1038025,28,19917,-74
2023-12-27 19:42:58,5.10,5.10,5.10,99.90,1043084,28,19912,-73
2023-12-27 19:43:29,5.10,5.10,5.10,99.90,1040957,28,19909,-74
2023-12-27 19:44:02,5.10,5.10,5.10,99.90,1036927,28,19975,-73
2023-12-27 19:44:33,5.20,5.20,5.20,99.90,1041337,28,20393,-75
2023-12-27 19:45:04,5.20,5.20,5.20,99.90,1038265,28,19908,-74
2023-12-27 19:45:35,5.20,5.20,5.20,99.90,1038056,28,20023,-72
2023-12-27 19:46:06,5.20,5.20,5.20,99.90,1038254,28,20041,-75
2023-12-27 19:46:37,5.10,5.10,5.10,99.90,1038483,28,19917,-73
2023-12-27 19:47:08,5.10,5.10,5.10,99.90,1040478,28,19913,-74
2023-12-27 19:47:39,5.20,5.20,5.20,99.90,1044503,28,20351,-73
2023-12-27 19:48:09,5.10,5.10,5.10,99.90,1038036,28,19909,-74
2023-12-27 19:48:40,5.10,5.10,5.10,99.90,1042455,28,19978,-73
2023-12-27 19:49:11,5.10,5.10,5.10,99.90,1042010,28,19948,-74
2023-12-27 19:49:42,5.00,5.00,5.00,99.90,1039152,28,19913,-74
2023-12-27 19:50:12,5.00,5.00,5.00,99.90,1040291,28,19913,-73
2023-12-27 19:50:43,4.90,4.90,4.90,99.90,1037542,28,19945,-73
2023-12-27 19:51:15,4.90,4.90,4.90,99.90,1039274,28,19985,-73
2023-12-27 19:51:45,4.80,4.80,4.80,99.90,1038102,28,20292,-73
2023-12-27 19:52:16,4.80,4.80,4.80,99.90,1038384,28,19924,-74
2023-12-27 19:52:47,4.80,4.80,4.80,99.90,1041062,28,19940,-73
2023-12-27 19:53:17,4.80,4.80,4.80,99.90,1041225,28,20486,-75
2023-12-27 19:53:48,4.70,4.70,4.70,99.90,1039299,28,20945,-75
2023-12-27 19:54:21,4.60,4.60,4.60,99.90,1040566,28,20316,-75
2023-12-27 19:54:52,4.60,4.60,4.60,99.90,1042617,28,19915,-73
2023-12-27 19:55:22,4.60,4.60,4.60,99.90,1039068,28,19924,-73
2023-12-27 19:55:53,4.60,4.60,4.60,99.90,1037667,28,19967,-74
2023-12-27 19:56:23,4.60,4.60,4.60,99.90,1038972,28,20024,-73
2023-12-27 19:56:54,4.60,4.60,4.60,99.90,1040869,28,20334,-74
2023-12-27 19:57:25,4.60,4.60,4.60,99.90,1042926,28,19909,-73
2023-12-27 19:57:56,4.60,4.60,4.60,99.90,1037594,28,19913,-75
2023-12-27 19:58:26,4.60,4.60,4.60,99.90,1040947,28,19963,-74
2023-12-27 19:58:57,4.60,4.60,4.60,99.90,1041193,28,19909,-74
2023-12-27 19:59:28,4.60,4.60,4.60,99.90,1039901,28,19940,-72
2023-12-27 19:59:58,4.60,4.60,4.60,99.90,1036707,28,19920,-73
2023-12-27 20:00:29,4.60,4.60,4.60,99.90,1040142,28,19925,-73
2023-12-27 20:00:59,4.60,4.60,4.60,99.90,1031221,28,19916,-75
2023-12-27 20:01:30,4.60,4.60,4.60,99.90,1037348,28,19996,-73
2023-12-27 20:02:00,4.60,4.60,4.60,99.90,1040575,28,20268,-74
2023-12-27 20:02:31,4.60,4.60,4.60,99.90,1040409,28,20309,-74
2023-12-27 20:03:02,4.60,4.60,4.60,99.90,1039199,28,20361,-73
2023-12-27 20:03:33,4.60,4.60,4.60,99.90,1036285,28,19906,-75
2023-12-27 20:04:04,4.60,4.60,4.60,99.90,1040495,28,20602,-73
2023-12-27 20:04:35,4.60,4.60,4.60,99.90,1039415,28,19959,-72
2023-12-27 20:05:06,4.60,4.60,4.60,99.90,1044496,28,19908,-74
2023-12-27 20:05:37,4.60,4.60,4.60,99.90,1040839,28,19909,-74
2023-12-27 20:06:08,4.60,4.60,4.60,99.90,1040891,28,19909,-74
2023-12-27 20:06:39,4.70,4.70,4.70,99.90,1041187,28,20351,-73
2023-12-27 20:07:10,4.70,4.70,4.70,99.90,1040988,28,19963,-73
2023-12-27 20:07:41,4.70,4.70,4.70,99.90,1046286,28,20264,-73
2023-12-27 20:08:11,4.70,4.70,4.70,99.90,1041445,28,20004,-73
2023-12-27 20:08:45,4.70,4.70,4.70,99.90,1044804,28,19908,-73
2023-12-27 20:09:16,4.70,4.70,4.70,99.90,1037790,28,19928,-74
2023-12-27 20:09:46,4.70,4.70,4.70,99.90,1037848,28,19912,-75
2023-12-27 20:10:17,4.80,4.80,4.80,99.90,1044654,28,20133,-74
2023-12-27 20:10:47,4.80,4.80,4.80,99.90,1037691,28,20332,-74
2023-12-27 20:11:18,4.80,4.80,4.80,99.90,1036316,28,19991,-74
2023-12-27 20:11:48,4.80,4.80,4.80,99.90,1039296,28,19995,-74
2023-12-27 20:12:19,4.80,4.80,4.80,99.90,1037534,28,20083,-74
2023-12-27 20:12:51,4.80,4.80,4.80,99.90,1038788,28,19940,-74
2023-12-27 20:13:21,4.80,4.80,4.80,99.90,1037996,28,20012,-73
2023-12-27 20:13:52,4.80,4.80,4.80,99.90,1038113,28,19905,-74
2023-12-27 20:14:23,4.80,4.80,4.80,99.90,1038292,28,19940,-74
2023-12-27 20:14:54,4.80,4.80,4.80,99.90,1037347,28,19992,-75
2023-12-27 20:15:24,4.90,4.90,4.90,99.90,1038306,28,19912,-73
2023-12-27 20:15:55,4.90,4.90,4.90,99.90,1041688,28,20502,-73
2023-12-27 20:16:29,4.90,4.90,4.90,99.90,1037933,28,19905,-74
2023-12-27 20:16:59,4.90,4.90,4.90,99.90,1038994,28,19991,-74
2023-12-27 20:17:30,4.90,4.90,4.90,99.90,1043023,28,19935,-73
2023-12-27 20:18:00,4.90,4.90,4.90,99.90,1039601,28,19917,-71
2023-12-27 20:18:31,4.90,4.90,4.90,99.90,1039679,28,19945,-73
2023-12-27 20:19:02,4.90,4.90,4.90,99.90,1043334,28,20011,-73
2023-12-27 20:19:33,4.90,4.90,4.90,99.90,1038918,28,21005,-73
2023-12-27 20:20:04,4.90,4.90,4.90,99.90,1039833,28,19917,-73
2023-12-27 20:20:34,4.90,4.90,4.90,99.90,1043912,28,19940,-74
2023-12-27 20:21:06,4.90,4.90,4.90,99.90,1042658,28,20352,-72
2023-12-27 20:21:36,4.80,4.80,4.80,99.90,1040165,28,19909,-71
2023-12-27 20:22:07,4.80,4.80,4.80,99.90,1040433,28,19992,-74
2023-12-27 20:22:38,4.80,4.80,4.80,99.90,1038906,28,19909,-72
2023-12-27 20:23:09,4.80,4.80,4.80,99.90,1044229,28,19967,-71
2023-12-27 20:23:40,4.80,4.80,4.80,99.90,1039849,28,19980,-73
2023-12-27 20:24:11,4.90,4.90,4.90,99.90,1040855,28,20363,-72
2023-12-27 20:24:41,4.90,4.90,4.90,99.90,1044369,28,20211,-72
2023-12-27 20:25:12,4.90,4.90,4.90,99.90,1033816,28,19910,-72
2023-12-27 20:25:42,4.90,4.90,4.90,99.90,1044744,28,19959,-73
2023-12-27 20:26:13,4.90,4.90,4.90,99.90,1049264,28,20405,-73
2023-12-27 20:26:44,4.90,4.90,4.90,99.90,1045345,28,19913,-72
2023-12-27 20:27:15,4.90,4.90,4.90,99.90,1047930,28,20018,-72
2023-12-27 20:27:45,4.90,4.90,4.90,99.90,1038861,28,19917,-73
2023-12-27 20:28:16,4.90,4.90,4.90,99.90,1038539,28,19964,-71
2023-12-27 20:28:47,4.90,4.90,4.90,99.90,1044257,28,19934,-72
2023-12-27 20:29:17,4.90,4.90,4.90,99.90,1040618,28,19913,-73
2023-12-27 20:29:50,4.90,4.90,4.90,99.90,1040298,28,19912,-73
2023-12-27 20:30:21,4.90,4.90,4.90,99.90,1037970,28,20159,-74
2023-12-27 20:30:51,4.90,4.90,4.90,99.90,1041961,28,19959,-74
2023-12-27 20:31:22,4.90,4.90,4.90,99.90,1044799,28,19999,-74
2023-12-27 20:31:52,4.90,4.90,4.90,99.90,1040772,28,20248,-72
2023-12-27 20:32:23,4.90,4.90,4.90,99.90,1038731,28,20280,-72
2023-12-27 20:32:54,5.00,5.00,5.00,99.90,1039027,28,20007,-73
2023-12-27 20:33:24,4.90,4.90,4.90,99.90,1034237,28,19987,-72
2023-12-27 20:33:55,4.90,4.90,4.90,99.90,1033626,28,19972,-72
2023-12-27 20:34:26,4.90,4.90,4.90,99.90,1043357,28,19904,-72
2023-12-27 20:34:56,5.00,5.00,5.00,99.90,1039855,28,19913,-72
2023-12-27 20:35:27,5.00,5.00,5.00,99.90,1040663,28,19916,-72
2023-12-27 20:35:57,4.90,4.90,4.90,99.90,1043850,28,19916,-73
2023-12-27 20:36:28,5.00,5.00,5.00,99.90,1039795,28,19905,-72
2023-12-27 20:37:00,5.00,5.00,5.00,99.90,1039356,28,19943,-72
2023-12-27 20:37:31,5.00,5.00,5.00,99.90,1039052,28,20449,-72
2023-12-27 20:38:01,5.00,5.00,5.00,99.90,1037599,28,19912,-72
2023-12-27 20:38:33,5.00,5.00,5.00,99.90,1038717,28,20350,-72
2023-12-27 20:39:05,5.00,5.00,5.00,99.90,1040703,28,20139,-73
2023-12-27 20:39:36,5.00,5.00,5.00,99.90,1042908,28,19921,-73
2023-12-27 20:40:07,5.00,5.00,5.00,99.90,1038652,28,20290,-72
2023-12-27 20:40:38,4.90,4.90,4.90,99.90,1044003,28,19962,-73
2023-12-27 20:41:08,5.00,5.00,5.00,99.90,1039330,28,19909,-73
2023-12-27 20:41:39,5.00,5.00,5.00,99.90,1040442,28,19909,-72
2023-12-27 20:42:10,5.00,5.00,5.00,99.90,1041228,28,20012,-74
2023-12-27 20:42:40,5.00,5.00,5.00,99.90,1038150,28,19913,-72
2023-12-27 20:43:11,5.00,5.00,5.00,99.90,1038647,28,20271,-74
2023-12-27 20:43:41,5.00,5.00,5.00,99.90,1036804,28,19928,-72
2023-12-27 20:44:12,5.00,5.00,5.00,99.90,1037390,28,19955,-72
2023-12-27 20:44:43,5.00,5.00,5.00,99.90,1035152,28,19967,-74
2023-12-27 20:45:14,5.00,5.00,5.00,99.90,1037188,28,20009,-72
2023-12-27 20:45:46,5.00,5.00,5.00,99.90,1040949,28,19912,-74
2023-12-27 20:46:17,5.00,5.00,5.00,99.90,1040786,28,20015,-73
2023-12-27 20:46:47,5.00,5.00,5.00,99.90,1036024,28,19925,-72
2023-12-27 20:47:18,5.00,5.00,5.00,99.90,1041188,28,19909,-73
2023-12-27 20:47:49,5.00,5.00,5.00,99.90,1043319,28,19991,-72
2023-12-27 20:48:19,5.00,5.00,5.00,99.90,1040867,28,19937,-72
2023-12-27 20:48:50,4.90,4.90,4.90,99.90,1036921,28,19905,-72
2023-12-27 20:49:21,5.00,5.00,5.00,99.90,1038078,28,20442,-74
2023-12-27 20:49:52,5.00,5.00,5.00,99.90,1041976,28,20343,-72
2023-12-27 20:50:23,4.90,4.90,4.90,99.90,1044816,28,19908,-74
2023-12-27 20:50:53,4.90,4.90,4.90,99.90,1040653,28,19947,-73
2023-12-27 20:51:24,4.90,4.90,4.90,99.90,1037965,28,19909,-74
2023-12-27 20:51:56,4.90,4.90,4.90,99.90,1036728,28,19909,-74
2023-12-27 20:52:27,4.90,4.90,4.90,99.90,1040998,28,19909,-74
2023-12-27 20:52:58,4.90,4.90,4.90,99.90,1041623,28,20340,-73
2023-12-27 20:53:28,4.90,4.90,4.90,99.90,1041057,28,19944,-72
2023-12-27 20:53:59,4.90,4.90,4.90,99.90,1039782,28,19995,-75
2023-12-27 20:54:30,4.90,4.90,4.90,99.90,1037356,28,20356,-74
2023-12-27 20:55:01,4.90,4.90,4.90,99.90,1040469,28,19970,-74
2023-12-27 20:55:31,4.90,4.90,4.90,99.90,1040988,28,20151,-74
2023-12-27 20:56:02,4.80,4.80,4.80,99.90,1036342,28,19987,-74
2023-12-27 20:56:34,4.80,4.80,4.80,99.90,1040166,28,20023,-74
2023-12-27 20:57:04,4.80,4.80,4.80,99.90,1038385,28,19936,-74
2023-12-27 20:57:35,4.80,4.80,4.80,99.90,1037765,28,20351,-73
2023-12-27 20:58:06,4.80,4.80,4.80,99.90,1038317,28,20241,-74
2023-12-27 20:58:36,4.70,4.70,4.70,99.90,1039120,28,20351,-73
2023-12-27 20:59:08,4.80,4.80,4.80,99.90,1039746,28,20003,-73
2023-12-27 20:59:40,4.70,4.70,4.70,99.90,1039338,28,19913,-75
2023-12-27 21:00:11,4.80,4.80,4.80,99.90,1038179,28,20351,-74
2023-12-27 21:00:41,4.70,4.70,4.70,99.90,1038529,28,19913,-73
2023-12-27 21:01:12,4.70,4.70,4.70,99.90,1036989,28,19935,-73
2023-12-27 21:01:42,4.70,4.70,4.70,99.90,1039981,28,20026,-73
2023-12-27 21:02:13,4.70,4.70,4.70,99.90,1039742,28,19987,-73
2023-12-27 21:02:44,4.70,4.70,4.70,99.90,1037106,28,19950,-73
2023-12-27 21:03:15,4.70,4.70,4.70,99.90,1039799,28,19948,-73
2023-12-27 21:03:45,4.70,4.70,4.70,99.90,1041223,28,19996,-74
2023-12-27 21:04:16,4.70,4.70,4.70,99.90,1041281,28,20295,-73
2023-12-27 21:04:46,4.70,4.70,4.70,99.90,1038338,28,19923,-72
2023-12-27 21:05:17,4.70,4.70,4.70,99.90,1040000,28,20288,-73
2023-12-27 21:05:53,4.60,4.60,4.60,99.90,1040824,28,19944,-72
2023-12-27 21:06:23,4.70,4.70,4.70,99.90,1040382,28,19963,-73
2023-12-27 21:06:54,4.70,4.70,4.70,99.90,1038385,28,19913,-74
2023-12-27 21:07:27,4.60,4.60,4.60,99.90,1040715,28,19951,-74
2023-12-27 21:07:57,4.60,4.60,4.60,99.90,1039872,28,19977,-74
2023-12-27 21:08:28,4.60,4.60,4.60,99.90,1039194,28,19963,-73
2023-12-27 21:08:59,4.60,4.60,4.60,99.90,1039471,28,19905,-73
2023-12-27 21:09:29,4.60,4.60,4.60,99.90,1042271,28,19919,-72
2023-12-27 21:10:00,4.60,4.60,4.60,99.90,1039276,28,20120,-73
2023-12-27 21:10:31,4.60,4.60,4.60,99.90,1037526,28,20205,-74
2023-12-27 21:11:01,4.50,4.50,4.50,99.90,1041501,28,20033,-74
2023-12-27 21:11:39,4.50,4.50,4.50,99.90,1040233,28,20375,-73
2023-12-27 21:12:09,4.60,4.60,4.60,99.90,1041311,28,20018,-73
2023-12-27 21:12:40,4.50,4.50,4.50,99.90,1038638,28,19924,-72
2023-12-27 21:13:10,4.50,4.50,4.50,99.90,1041507,28,19912,-72
2023-12-27 21:13:41,4.50,4.50,4.50,99.90,1036291,28,19913,-74
2023-12-27 21:14:12,4.50,4.50,4.50,99.90,1039252,28,19917,-75
2023-12-27 21:14:43,4.50,4.50,4.50,99.90,1039011,28,19920,-73
2023-12-27 21:15:14,4.50,4.50,4.50,99.90,1041428,28,20275,-72
2023-12-27 21:15:44,4.50,4.50,4.50,99.90,1038778,28,19996,-75
2023-12-27 21:16:23,4.50,4.50,4.50,99.90,1040455,28,20066,-77
2023-12-27 21:16:54,4.50,4.50,4.50,99.90,1039170,28,19913,-73
2023-12-27 21:17:25,4.50,4.50,4.50,99.90,1042126,28,20629,-73
2023-12-27 21:17:55,4.50,4.50,4.50,99.90,1039559,28,19913,-73
2023-12-27 21:18:26,4.50,4.50,4.50,99.90,1041482,28,20007,-73
2023-12-27 21:18:56,4.50,4.50,4.50,99.90,1039672,28,19928,-74
2023-12-27 21:19:28,4.50,4.50,4.50,99.90,1039081,28,19962,-73
2023-12-27 21:19:59,4.50,4.50,4.50,99.90,1040180,28,19970,-74
2023-12-27 21:20:30,4.50,4.50,4.50,99.90,1038549,28,19948,-73
2023-12-27 21:21:01,4.50,4.50,4.50,99.90,1036247,28,19994,-73
2023-12-27 21:21:31,4.50,4.50,4.50,99.90,1034030,28,19917,-73
2023-12-27 21:22:02,4.50,4.50,4.50,99.90,1034672,28,19983,-73
2023-12-27 21:22:33,4.40,4.40,4.40,99.90,1038450,28,19994,-73
2023-12-27 21:23:03,4.40,4.40,4.40,99.90,1039464,28,20326,-74
2023-12-27 21:23:34,4.40,4.40,4.40,99.90,1042067,28,20249,-73
2023-12-27 21:24:05,4.40,4.40,4.40,99.90,1037008,28,20340,-73
2023-12-27 21:24:36,4.40,4.40,4.40,99.90,1035309,28,19905,-73
2023-12-27 21:25:07,4.40,4.40,4.40,99.90,1034813,28,19913,-73
2023-12-27 21:25:38,4.40,4.40,4.40,99.90,1036557,28,20070,-72
2023-12-27 21:26:18,4.40,4.40,4.40,99.90,1036459,28,19913,-73
2023-12-27 21:26:49,4.30,4.30,4.30,99.90,1038847,28,19913,-73
2023-12-27 21:27:22,4.30,4.30,4.30,99.90,1038793,28,19913,-72
2023-12-27 21:27:55,4.40,4.40,4.40,99.90,1038710,28,20299,-73
2023-12-27 21:28:25,4.40,4.40,4.40,99.90,1035061,28,19909,-72
2023-12-27 21:28:56,4.40,4.40,4.40,99.90,1037977,28,19941,-73
2023-12-27 21:29:26,4.40,4.40,4.40,99.90,1036378,28,20455,-73
2023-12-27 21:29:59,4.40,4.40,4.40,99.90,1038057,28,19909,-73
2023-12-27 21:30:30,4.40,4.40,4.40,99.90,1037997,28,19909,-74
2023-12-27 21:31:01,4.40,4.40,4.40,99.90,1040698,28,19913,-73
2023-12-27 21:31:31,4.40,4.40,4.40,99.90,1040417,28,19915,-73
2023-12-27 21:32:02,4.40,4.40,4.40,99.90,1037670,28,20390,-73
2023-12-27 21:32:33,4.40,4.40,4.40,99.90,1038275,28,20304,-73
2023-12-27 21:33:03,4.30,4.30,4.30,99.90,1038029,28,19913,-74
2023-12-27 21:33:34,4.30,4.30,4.30,99.90,1040066,28,20273,-73
2023-12-27 21:34:05,4.30,4.30,4.30,99.90,1038088,28,20065,-73
2023-12-27 21:34:35,4.30,4.30,4.30,99.90,1040492,28,19992,-72
2023-12-27 21:35:06,4.30,4.30,4.30,99.90,1039326,28,20116,-74
2023-12-27 21:35:37,4.30,4.30,4.30,99.90,1041279,28,19987,-74
2023-12-27 21:36:07,4.20,4.20,4.20,99.90,1038219,28,20272,-74
2023-12-27 21:36:38,4.20,4.20,4.20,99.90,1038619,28,19916,-74
2023-12-27 21:37:09,4.20,4.20,4.20,99.90,1040160,28,20338,-74
2023-12-27 21:37:39,4.20,4.20,4.20,99.90,1039961,28,20300,-74
2023-12-27 21:38:10,4.20,4.20,4.20,99.90,1040725,28,19999,-74
2023-12-27 21:38:41,4.20,4.20,4.20,99.90,1038171,28,19993,-74
2023-12-27 21:39:11,4.10,4.10,4.10,99.90,1041288,28,20003,-74
2023-12-27 21:39:42,4.20,4.20,4.20,99.90,1038152,28,20004,-74
2023-12-27 21:40:13,4.10,4.10,4.10,99.90,1040327,28,20230,-75
2023-12-27 21:40:43,4.10,4.10,4.10,99.90,1039870,28,20324,-74
2023-12-27 21:41:14,4.10,4.10,4.10,99.90,1037701,28,19917,-74
2023-12-27 21:41:45,4.00,4.00,4.00,99.90,1038795,28,19909,-74
2023-12-27 21:42:15,4.00,4.00,4.00,99.90,1037648,28,19909,-75
2023-12-27 21:42:46,4.00,4.00,4.00,99.90,1037887,28,19989,-72
2023-12-27 21:43:16,3.90,3.90,3.90,99.90,1040054,28,19925,-72
2023-12-27 21:43:47,3.90,3.90,3.90,99.90,1038789,28,20125,-73
2023-12-27 21:44:18,3.90,3.90,3.90,99.90,1041684,28,20301,-72
2023-12-27 21:44:48,4.00,4.00,4.00,99.90,1038920,28,19935,-72
2023-12-27 21:45:19,3.90,3.90,3.90,99.90,1040538,28,19985,-72
2023-12-27 21:45:50,3.90,3.90,3.90,99.90,1038146,28,19963,-73
2023-12-27 21:46:22,4.00,4.00,4.00,99.90,1040037,28,19912,-74
2023-12-27 21:46:52,4.00,4.00,4.00,99.90,1040805,28,20005,-73
2023-12-27 21:47:23,3.90,3.90,3.90,99.90,1040221,28,19986,-73
2023-12-27 21:47:53,3.90,3.90,3.90,99.90,1036395,28,19935,-73
2023-12-27 21:48:24,3.90,3.90,3.90,99.90,1038775,28,20000,-72
2023-12-27 21:48:55,3.90,3.90,3.90,99.90,1039040,28,20328,-72
2023-12-27 21:49:26,3.90,3.90,3.90,99.90,1041209,28,20288,-74
2023-12-27 21:49:57,3.90,3.90,3.90,99.90,1041565,28,19905,-73
2023-12-27 21:50:27,3.90,3.90,3.90,99.90,1037869,28,19959,-73
2023-12-27 21:50:58,3.90,3.90,3.90,99.90,1039594,28,19935,-73
2023-12-27 21:51:29,3.90,3.90,3.90,99.90,1038556,28,19971,-73
2023-12-27 21:51:59,3.90,3.90,3.90,99.90,1038910,28,19949,-73
2023-12-27 21:52:30,3.90,3.90,3.90,99.90,1036093,28,19956,-74
2023-12-27 21:53:00,3.90,3.90,3.90,99.90,1041103,28,19917,-73
2023-12-27 21:53:31,3.90,3.90,3.90,99.90,1040746,28,19909,-73
2023-12-27 21:54:01,3.80,3.80,3.80,99.90,1036057,28,20416,-74
2023-12-27 21:54:32,3.80,3.80,3.80,99.90,1039648,28,19948,-74
2023-12-27 21:55:05,3.70,3.70,3.70,99.90,1039678,28,19999,-73
2023-12-27 21:55:36,3.70,3.70,3.70,99.90,1040852,28,20227,-74
2023-12-27 21:56:07,3.60,3.60,3.60,99.90,1036820,28,19909,-74
2023-12-27 21:56:37,3.70,3.70,3.70,99.90,1041244,28,20041,-72
2023-12-27 21:57:08,3.60,3.60,3.60,99.90,1033793,28,19909,-74
2023-12-27 21:57:39,3.70,3.70,3.70,99.90,1031693,28,19997,-74
2023-12-27 21:58:14,3.60,3.60,3.60,99.90,1033704,28,19914,-73
2023-12-27 21:58:44,3.60,3.60,3.60,99.90,1032758,28,19920,-74
2023-12-27 21:59:15,3.60,3.60,3.60,99.90,1039869,28,19924,-73
2023-12-27 21:59:45,3.60,3.60,3.60,99.90,1037248,28,20324,-72
2023-12-27 22:00:20,3.60,3.60,3.60,99.90,1042135,28,19940,-74
2023-12-27 22:00:50,3.60,3.60,3.60,99.90,1035819,28,20040,-73
2023-12-27 22:01:21,3.60,3.60,3.60,99.90,1038521,28,19913,-73
2023-12-27 22:01:52,3.60,3.60,3.60,99.90,1039790,28,20000,-74
2023-12-27 22:02:22,3.70,3.70,3.70,99.90,1038292,28,19917,-72
2023-12-27 22:02:56,3.60,3.60,3.60,99.90,1036883,28,19917,-74
2023-12-27 22:03:27,3.60,3.60,3.60,99.90,1037429,28,19913,-72
2023-12-27 22:03:57,3.60,3.60,3.60,99.90,1039853,28,19909,-73
2023-12-27 22:04:28,3.60,3.60,3.60,99.90,1038517,28,20574,-73
2023-12-27 22:04:58,3.60,3.60,3.60,99.90,1042565,28,19944,-71
2023-12-27 22:05:29,3.60,3.60,3.60,99.90,1040615,28,20230,-74
2023-12-27 22:06:00,3.60,3.60,3.60,99.90,1040640,28,21123,-73
2023-12-27 22:06:31,3.60,3.60,3.60,99.90,1038110,28,19905,-73
2023-12-27 22:07:01,3.60,3.60,3.60,99.90,1038490,28,19917,-73
2023-12-27 22:07:32,3.60,3.60,3.60,99.90,1037684,28,19908,-72
2023-12-27 22:08:03,3.60,3.60,3.60,99.90,1040447,28,20382,-74
2023-12-27 22:08:34,3.60,3.60,3.60,99.90,1037726,28,19912,-74
2023-12-27 22:09:05,3.60,3.60,3.60,99.90,1036706,28,20451,-73
2023-12-27 22:09:36,3.60,3.60,3.60,99.90,1039735,28,20314,-73
2023-12-27 22:10:07,3.60,3.60,3.60,99.90,1037471,28,19913,-73
2023-12-27 22:10:38,3.60,3.60,3.60,99.90,1040731,28,19959,-72
2023-12-27 22:11:08,3.70,3.70,3.70,99.90,1040477,28,20263,-74
2023-12-27 22:11:39,3.70,3.70,3.70,99.90,1040751,28,20020,-73
2023-12-27 22:12:10,3.70,3.70,3.70,99.90,1039355,28,20352,-73
2023-12-27 22:12:40,3.70,3.70,3.70,99.90,1041063,28,19921,-74
2023-12-27 22:13:11,3.70,3.70,3.70,99.90,1041411,28,19995,-72
2023-12-27 22:13:44,3.70,3.70,3.70,99.90,1038413,28,19973,-73
2023-12-27 22:14:15,3.70,3.70,3.70,99.90,1037965,28,19997,-72
2023-12-27 22:14:45,3.70,3.70,3.70,99.90,1041037,28,19905,-73
2023-12-27 22:15:16,3.70,3.70,3.70,99.90,1041810,28,19924,-73
2023-12-27 22:15:46,3.80,3.80,3.80,99.90,1038834,28,19905,-73
2023-12-27 22:16:17,3.80,3.80,3.80,99.90,1041046,28,19987,-73
2023-12-27 22:16:48,3.80,3.80,3.80,99.90,1039646,28,19905,-72
2023-12-27 22:17:18,3.80,3.80,3.80,99.90,1043375,28,20437,-74
2023-12-27 22:17:49,3.80,3.80,3.80,99.90,1040912,28,19979,-74
2023-12-27 22:18:19,3.80,3.80,3.80,99.90,1041730,28,19932,-73
2023-12-27 22:18:50,3.80,3.80,3.80,99.90,1040524,28,19921,-71
2023-12-27 22:19:20,3.70,3.70,3.70,99.90,1046478,28,19916,-72
2023-12-27 22:19:51,3.70,3.70,3.70,99.90,1042250,28,19982,-73
2023-12-27 22:20:22,3.70,3.70,3.70,99.90,1042236,28,19981,-73
2023-12-27 22:20:52,3.70,3.70,3.70,99.90,1038191,28,19909,-72
2023-12-27 22:21:29,3.70,3.70,3.70,99.90,1036907,28,19996,-72
2023-12-27 22:22:00,3.70,3.70,3.70,99.90,1042026,28,20566,-73
2023-12-27 22:22:31,3.70,3.70,3.70,99.90,1041764,28,19905,-73
2023-12-27 22:23:02,3.70,3.70,3.70,99.90,1038529,28,20477,-74
2023-12-27 22:23:32,3.70,3.70,3.70,99.90,1042035,28,19904,-71
2023-12-27 22:24:03,3.70,3.70,3.70,99.90,1041921,28,19905,-73
2023-12-27 22:24:34,3.70,3.70,3.70,99.90,1043572,28,19923,-74
2023-12-27 22:25:05,3.70,3.70,3.70,99.90,1041041,28,19927,-75
2023-12-27 22:25:36,3.70,3.70,3.70,99.90,1038295,28,20074,-72
2023-12-27 22:26:06,3.70,3.70,3.70,99.90,1042139,28,19909,-71
2023-12-27 22:26:38,3.70,3.70,3.70,99.90,1038364,28,19905,-73
2023-12-27 22:27:09,3.70,3.70,3.70,99.90,1039900,28,19947,-73
2023-12-27 22:27:39,3.60,3.60,3.60,99.90,1037991,28,19928,-72
2023-12-27 22:28:10,3.60,3.60,3.60,99.90,1041798,28,20346,-73
2023-12-27 22:28:40,3.60,3.60,3.60,99.90,1038510,28,20351,-72
2023-12-27 22:29:12,3.60,3.60,3.60,99.90,1040454,28,19905,-73
2023-12-27 22:29:42,3.60,3.60,3.60,99.90,1037186,28,20034,-74
2023-12-27 22:30:13,3.60,3.60,3.60,99.90,1041449,28,19909,-73
2023-12-27 22:30:44,3.60,3.60,3.60,99.90,1040669,28,20185,-72
2023-12-27 22:31:18,3.60,3.60,3.60,99.90,1042083,28,19905,-72
2023-12-27 22:31:48,3.60,3.60,3.60,99.90,1041331,28,20484,-72
2023-12-27 22:32:19,3.60,3.60,3.60,99.90,1041793,28,20769,-72
2023-12-27 22:32:49,3.60,3.60,3.60,99.90,1040071,28,20086,-74
2023-12-27 22:33:20,3.60,3.60,3.60,99.90,1043375,28,19952,-73
2023-12-27 22:33:51,3.60,3.60,3.60,99.90,1038377,28,19917,-73
2023-12-27 22:34:21,3.50,3.50,3.50,99.90,1043618,28,19917,-73
2023-12-27 22:34:52,3.50,3.50,3.50,99.90,1040212,28,19913,-74
2023-12-27 22:35:22,3.50,3.50,3.50,99.90,1039307,28,19958,-74
2023-12-27 22:35:53,3.50,3.50,3.50,99.90,1036247,28,20204,-73
2023-12-27 22:36:24,3.50,3.50,3.50,99.90,1030905,28,20226,-73
2023-12-27 22:36:54,3.50,3.50,3.50,99.90,1028678,28,19914,-74
2023-12-27 22:37:25,3.50,3.50,3.50,99.90,1029370,28,20499,-73
2023-12-27 22:37:56,3.60,3.60,3.60,99.90,1037075,28,20302,-74
2023-12-27 22:38:26,3.50,3.50,3.50,99.90,1037431,28,20519,-73
2023-12-27 22:38:57,3.60,3.60,3.60,99.90,1040378,28,20079,-73
2023-12-27 22:39:28,3.50,3.50,3.50,99.90,1041659,28,19919,-73
2023-12-27 22:39:58,3.50,3.50,3.50,99.90,1036984,28,19920,-73
2023-12-27 22:40:29,3.50,3.50,3.50,99.90,1040887,28,20418,-75
2023-12-27 22:40:59,3.50,3.50,3.50,99.90,1038508,28,20353,-72
2023-12-27 22:41:30,3.50,3.50,3.50,99.90,1040143,28,19919,-73
2023-12-27 22:42:01,3.50,3.50,3.50,99.90,1041434,28,19936,-73
2023-12-27 22:42:31,3.60,3.60,3.60,99.90,1040355,28,20004,-72
2023-12-27 22:43:05,3.50,3.50,3.50,99.90,1039416,28,19913,-73
2023-12-27 22:43:36,3.60,3.60,3.60,99.90,1039862,28,19913,-72
2023-12-27 22:44:06,3.60,3.60,3.60,99.90,1039382,28,19920,-73
2023-12-27 22:44:37,3.60,3.60,3.60,99.90,1041338,28,19905,-73
2023-12-27 22:45:08,3.60,3.60,3.60,99.90,1036115,28,20000,-72
2023-12-27 22:45:38,3.60,3.60,3.60,99.90,1037240,28,20352,-71
2023-12-27 22:46:10,3.60,3.60,3.60,99.90,1037238,28,19936,-73
2023-12-27 22:46:40,3.60,3.60,3.60,99.90,1041476,28,19951,-74
2023-12-27 22:47:11,3.60,3.60,3.60,99.90,1039538,28,19920,-73
2023-12-27 22:47:41,3.60,3.60,3.60,99.90,1038417,28,19916,-73
2023-12-27 22:48:12,3.60,3.60,3.60,99.90,1039305,28,19905,-72
2023-12-27 22:48:42,3.60,3.60,3.60,99.90,1039761,28,19908,-72
2023-12-27 22:49:13,3.60,3.60,3.60,99.90,1039752,28,19916,-73
2023-12-27 22:49:43,3.60,3.60,3.60,99.90,1039324,28,19917,-72
2023-12-27 22:50:14,3.60,3.60,3.60,99.90,1036864,28,20242,-68
2023-12-27 22:50:45,3.60,3.60,3.60,99.90,1031815,28,19906,-70
2023-12-27 22:51:15,3.60,3.60,3.60,99.90,1028097,28,19968,-69
2023-12-27 22:51:48,3.60,3.60,3.60,99.90,1031021,28,19941,-70
2023-12-27 22:52:18,3.60,3.60,3.60,99.90,1037369,28,19909,-71
2023-12-27 22:52:49,3.60,3.60,3.60,99.90,1038990,28,19927,-70
2023-12-27 22:53:19,3.60,3.60,3.60,99.90,1036034,28,19932,-70
2023-12-27 22:53:50,3.60,3.60,3.60,99.90,1040411,28,19935,-69
2023-12-27 22:54:20,3.60,3.60,3.60,99.90,1038781,28,19904,-67
2023-12-27 22:54:51,3.50,3.50,3.50,99.90,1040177,28,19917,-67
2023-12-27 22:55:22,3.50,3.50,3.50,99.90,1040279,28,20400,-67
2023-12-27 22:55:52,3.60,3.60,3.60,99.90,1038501,28,19925,-68
2023-12-27 22:56:23,3.60,3.60,3.60,99.90,1037176,28,19909,-69
2023-12-27 22:56:53,3.60,3.60,3.60,99.90,1038554,28,19939,-68
2023-12-27 22:57:24,3.60,3.60,3.60,99.90,1041951,28,19923,-70
2023-12-27 22:57:54,3.60,3.60,3.60,99.90,1039114,28,20110,-68
2023-12-27 22:58:25,3.60,3.60,3.60,99.90,1040525,28,19945,-69
2023-12-27 22:58:56,3.60,3.60,3.60,99.90,1042064,28,19909,-68
2023-12-27 22:59:26,3.60,3.60,3.60,99.90,1040913,28,20015,-70
2023-12-27 22:59:57,3.60,3.60,3.60,99.90,1040184,28,19986,-69
2023-12-27 23:00:28,3.60,3.60,3.60,99.90,1040852,28,20228,-69
2023-12-27 23:00:59,3.60,3.60,3.60,99.90,1037250,28,20352,-68
2023-12-27 23:01:29,3.60,3.60,3.60,99.90,1040279,28,19916,-70
2023-12-27 23:02:00,3.70,3.70,3.70,99.90,1038665,28,19917,-70
2023-12-27 23:02:30,3.70,3.70,3.70,99.90,1040209,28,19913,-68
2023-12-27 23:03:01,3.70,3.70,3.70,99.90,1036146,28,20220,-68
2023-12-27 23:03:32,3.70,3.70,3.70,99.90,1035686,28,20034,-68
2023-12-27 23:04:02,3.70,3.70,3.70,99.90,1034699,28,20066,-69
2023-12-27 23:04:33,3.70,3.70,3.70,99.90,1033295,28,19917,-71
2023-12-27 23:05:03,3.70,3.70,3.70,99.90,1038727,28,20375,-71
2023-12-27 23:05:34,3.70,3.70,3.70,99.90,1040689,28,20323,-69
2023-12-27 23:06:11,3.70,3.70,3.70,99.90,1038643,28,19917,-70
2023-12-27 23:06:41,3.70,3.70,3.70,99.90,1040618,28,19920,-70
2023-12-27 23:07:12,3.70,3.70,3.70,99.90,1040813,28,19912,-70
2023-12-27 23:07:43,3.70,3.70,3.70,99.90,1041809,28,19920,-70
2023-12-27 23:08:13,3.70,3.70,3.70,99.90,1040743,28,19913,-68
2023-12-27 23:08:44,3.70,3.70,3.70,99.90,1040167,28,19909,-69
2023-12-27 23:09:14,3.70,3.70,3.70,99.90,1039355,28,19909,-71
2023-12-27 23:09:45,3.70,3.70,3.70,99.90,1041191,28,19969,-68
2023-12-27 23:10:16,3.70,3.70,3.70,99.90,1040045,28,20154,-71
2023-12-27 23:10:46,3.80,3.80,3.80,99.90,1040186,28,20300,-69
2023-12-27 23:11:17,3.80,3.80,3.80,99.90,1039099,28,20291,-67
2023-12-27 23:11:48,3.80,3.80,3.80,99.90,1038028,28,19913,-68
2023-12-27 23:12:18,3.80,3.80,3.80,99.90,1037940,28,20013,-70
2023-12-27 23:12:49,3.80,3.80,3.80,99.90,1037258,28,20384,-69
2023-12-27 23:13:19,3.80,3.80,3.80,99.90,1039584,28,19917,-69
2023-12-27 23:13:50,3.80,3.80,3.80,99.90,1035940,28,19924,-67
2023-12-27 23:14:21,3.80,3.80,3.80,99.90,1038237,28,19951,-68
2023-12-27 23:14:51,3.80,3.80,3.80,99.90,1039225,28,19905,-68
2023-12-27 23:15:22,3.80,3.80,3.80,99.90,1038837,28,20470,-68
2023-12-27 23:15:53,3.80,3.80,3.80,99.90,1039113,28,20012,-68
2023-12-27 23:16:23,3.80,3.80,3.80,99.90,1036550,28,20003,-68
2023-12-27 23:16:54,3.90,3.90,3.90,99.90,1038081,28,19935,-69
2023-12-27 23:17:25,3.90,3.90,3.90,99.90,1040302,28,19965,-69
2023-12-27 23:17:55,3.90,3.90,3.90,99.90,1037665,28,19906,-69
2023-12-27 23:18:26,3.90,3.90,3.90,99.90,1037467,28,20011,-68
2023-12-27 23:18:56,3.90,3.90,3.90,99.90,1038459,28,19912,-69
2023-12-27 23:19:27,3.90,3.90,3.90,99.90,1038565,28,20017,-68
2023-12-27 23:19:58,3.90,3.90,3.90,99.90,1039921,28,20295,-69
2023-12-27 23:20:28,4.00,4.00,4.00,99.90,1038800,28,19924,-70
2023-12-27 23:20:59,4.00,4.00,4.00,99.90,1038884,28,19917,-68
2023-12-27 23:21:29,4.00,4.00,4.00,99.90,1040470,28,19912,-70
2023-12-27 23:22:00,4.10,4.10,4.10,99.90,1039122,28,20307,-67
2023-12-27 23:22:31,4.10,4.10,4.10,99.90,1039764,28,19991,-70
2023-12-27 23:23:01,4.20,4.20,4.20,99.90,1038732,28,19908,-67
2023-12-27 23:23:32,4.20,4.20,4.20,99.90,1039536,28,19909,-68
2023-12-27 23:24:02,4.20,4.20,4.20,99.90,1038879,28,19913,-69
2023-12-27 23:24:33,4.30,4.30,4.30,99.90,1037581,28,19913,-68
2023-12-27 23:25:04,4.30,4.30,4.30,99.90,1040161,28,20223,-68
2023-12-27 23:25:34,4.30,4.30,4.30,99.90,1036738,28,19913,-69
2023-12-27 23:26:06,4.40,4.40,4.40,99.90,1038082,28,19913,-68
2023-12-27 23:26:37,4.40,4.40,4.40,99.90,1039785,28,20121,-69
2023-12-27 23:27:07,4.50,4.50,4.50,99.90,1037090,28,20008,-68
2023-12-27 23:27:38,4.50,4.50,4.50,99.90,1038186,28,19912,-70
2023-12-27 23:28:08,4.50,4.50,4.50,99.90,1040956,28,20118,-68
2023-12-27 23:28:39,4.60,4.60,4.60,99.90,1041042,28,20070,-69
2023-12-27 23:29:10,4.60,4.60,4.60,99.90,1041127,28,20231,-71
2023-12-27 23:29:41,4.60,4.60,4.60,99.90,1041733,28,19920,-68
2023-12-27 23:30:12,4.70,4.70,4.70,99.90,1040729,28,19990,-68
2023-12-27 23:30:43,4.70,4.70,4.70,99.80,1041518,28,19913,-67
2023-12-27 23:31:14,4.70,4.70,4.70,99.80,1041725,28,19916,-69
2023-12-27 23:31:45,4.70,4.70,4.70,99.60,1041065,28,19928,-68
2023-12-27 23:32:15,4.70,4.70,4.70,99.50,1040927,28,20339,-68
2023-12-27 23:32:46,4.70,4.70,4.70,99.40,1039215,28,20000,-70
2023-12-27 23:33:17,4.70,4.70,4.70,99.40,1040243,28,19948,-68
2023-12-27 23:33:47,4.70,4.70,4.70,99.30,1035261,28,19916,-68
2023-12-27 23:34:18,4.70,4.70,4.70,99.40,1036780,28,19913,-69
2023-12-27 23:34:48,4.80,4.80,4.80,99.40,1038946,28,20499,-68
2023-12-27 23:35:19,4.70,4.70,4.70,99.30,1036314,28,20391,-67
2023-12-27 23:35:49,4.80,4.80,4.80,99.40,1039098,28,19928,-67
2023-12-27 23:36:20,4.70,4.70,4.70,99.30,1038682,28,20012,-70
2023-12-27 23:36:51,4.70,4.70,4.70,99.20,1038782,28,19975,-68
2023-12-27 23:37:21,4.80,4.80,4.80,99.30,1040513,28,19916,-69
2023-12-27 23:37:52,4.80,4.80,4.80,99.20,1039315,28,20438,-69
2023-12-27 23:38:22,4.70,4.70,4.70,99.20,1041338,28,20275,-67
2023-12-27 23:38:53,4.70,4.70,4.70,99.20,1040256,28,19913,-67
2023-12-27 23:39:24,4.70,4.70,4.70,99.20,1039838,28,19921,-67
2023-12-27 23:39:54,4.70,4.70,4.70,99.10,1041082,28,19913,-67
2023-12-27 23:40:25,4.70,4.70,4.70,99.10,1040747,28,19905,-69
2023-12-27 23:40:56,4.60,4.60,4.60,99.10,1038383,28,19915,-68
2023-12-27 23:41:27,4.60,4.60,4.60,99.10,1040604,28,20032,-67
2023-12-27 23:41:58,4.60,4.60,4.60,99.10,1042829,28,20405,-67
2023-12-27 23:42:29,4.60,4.60,4.60,99.00,1039345,28,19917,-68
2023-12-27 23:43:00,4.70,4.70,4.70,99.00,1042355,28,20616,-67
2023-12-27 23:43:30,4.60,4.60,4.60,99.00,1042757,28,20127,-69
2023-12-27 23:44:01,4.60,4.60,4.60,99.00,1041532,28,19913,-69
2023-12-27 23:44:31,4.60,4.60,4.60,99.00,1039576,28,19966,-68
2023-12-27 23:45:02,4.60,4.60,4.60,99.00,1040726,28,19924,-68
2023-12-27 23:45:33,4.60,4.60,4.60,99.10,1039976,28,19917,-68
2023-12-27 23:46:03,4.60,4.60,4.60,99.10,1039221,28,19948,-69
2023-12-27 23:46:34,4.60,4.60,4.60,99.10,1038915,28,19916,-69
2023-12-27 23:47:04,4.60,4.60,4.60,99.10,1040632,28,19920,-68
2023-12-27 23:47:35,4.60,4.60,4.60,99.20,1039133,28,20838,-69
2023-12-27 23:48:05,4.60,4.60,4.60,99.10,1040744,28,20014,-67
2023-12-27 23:48:36,4.60,4.60,4.60,99.20,1041102,28,19916,-67
2023-12-27 23:49:07,4.60,4.60,4.60,99.20,1040895,28,19972,-68
2023-12-27 23:49:37,4.60,4.60,4.60,99.20,1039972,28,19913,-70
2023-12-27 23:50:11,4.70,4.70,4.70,99.20,1040468,28,20003,-69
2023-12-27 23:50:41,4.70,4.70,4.70,99.20,1040928,28,19926,-66
2023-12-27 23:51:12,4.60,4.60,4.60,99.40,1041498,28,19911,-72
2023-12-27 23:51:42,4.70,4.70,4.70,99.20,1043999,28,20102,-68
2023-12-27 23:52:14,4.70,4.70,4.70,99.10,1040878,28,19913,-69
2023-12-27 23:52:44,4.70,4.70,4.70,99.10,1041552,28,20333,-68
2023-12-27 23:53:15,4.70,4.70,4.70,99.10,1041952,28,19909,-69
2023-12-27 23:53:45,4.70,4.70,4.70,99.00,1038340,28,20466,-69
2023-12-27 23:54:16,4.70,4.70,4.70,99.00,1038687,28,19952,-69
2023-12-27 23:54:47,4.70,4.70,4.70,99.10,1039859,28,20237,-69
2023-12-27 23:55:17,4.70,4.70,4.70,99.30,1041031,28,19908,-69
2023-12-27 23:55:48,4.70,4.70,4.70,99.00,1040536,28,20004,-69
2023-12-27 23:56:19,4.70,4.70,4.70,99.00,1041142,28,19913,-69
2023-12-27 23:56:49,4.80,4.80,4.80,99.00,1040066,28,19940,-70
2023-12-27 23:57:20,4.70,4.70,4.70,98.90,1038579,28,20474,-69
2023-12-27 23:57:50,4.80,4.80,4.80,98.80,1033497,28,19924,-70
2023-12-27 23:58:21,4.80,4.80,4.80,98.80,1040898,28,19905,-68
2023-12-27 23:58:51,4.80,4.80,4.80,98.80,1038164,28,20644,-68
2023-12-27 23:59:22,4.80,4.80,4.80,98.80,1036771,28,19909,-70
2023-12-27 23:59:52,4.80,4.80,4.80,98.80,1037527,28,20038,-68