2023-12-27 00:00:25,-9999,-9999,6.23,100.00,2058811,28,19934,-38 2023-12-27 00:01:26,-9999,-9999,6.24,100.00,2058699,28,19929,-37 2023-12-27 00:02:27,-9999,-9999,6.27,100.00,2058658,28,19930,-39 2023-12-27 00:03:28,-9999,-9999,6.27,100.00,2058622,28,19930,-39 2023-12-27 00:04:28,-9999,-9999,6.28,100.00,2058945,28,19930,-39 2023-12-27 00:05:32,-9999,-9999,6.28,100.00,2058509,28,19929,-37 2023-12-27 00:06:33,-9999,-9999,6.28,100.00,2058660,28,20434,-37 2023-12-27 00:07:34,-9999,-9999,6.28,100.00,2058893,28,19922,-37 2023-12-27 00:08:35,-9999,-9999,6.28,100.00,2059346,28,19922,-39 2023-12-27 00:09:36,-9999,-9999,6.30,100.00,2059102,28,19929,-39 2023-12-27 00:10:37,-9999,-9999,6.30,100.00,2057908,28,19922,-39 2023-12-27 00:11:38,-9999,-9999,6.30,100.00,2058078,28,19922,-40 2023-12-27 00:12:39,-9999,-9999,6.31,100.00,2059370,28,19922,-40 2023-12-27 00:13:40,-9999,-9999,6.33,100.00,2058623,28,20021,-39 2023-12-27 00:14:40,-9999,-9999,6.33,100.00,2058512,28,20226,-39 2023-12-27 00:15:45,-9999,-9999,6.33,100.00,2059072,28,19922,-39 2023-12-27 00:16:46,-9999,-9999,6.34,100.00,2058977,28,20267,-39 2023-12-27 00:17:46,-9999,-9999,6.35,100.00,2059089,28,19922,-39 2023-12-27 00:18:47,-9999,-9999,6.36,100.00,2058931,28,19922,-39 2023-12-27 00:19:48,-9999,-9999,6.34,100.00,2058574,28,19922,-39 2023-12-27 00:20:49,-9999,-9999,6.37,100.00,2058884,28,19922,-40 2023-12-27 00:21:50,-9999,-9999,6.37,100.00,2059161,28,19929,-39 2023-12-27 00:22:51,-9999,-9999,6.39,100.00,2058951,28,19922,-39 2023-12-27 00:23:52,-9999,-9999,6.38,100.00,2058746,28,20385,-39 2023-12-27 00:24:53,-9999,-9999,6.39,100.00,2058515,28,19926,-39 2023-12-27 00:25:53,-9999,-9999,6.39,100.00,2059020,28,19922,-39 2023-12-27 00:26:54,-9999,-9999,6.39,100.00,2058741,28,19922,-39 2023-12-27 00:27:55,-9999,-9999,6.40,100.00,2058909,28,19922,-39 2023-12-27 00:28:56,-9999,-9999,6.41,100.00,2058809,28,19922,-39 2023-12-27 00:29:57,-9999,-9999,6.41,100.00,2059047,28,19926,-40 2023-12-27 00:30:59,-9999,-9999,6.42,100.00,2059015,28,19922,-39 2023-12-27 00:32:00,-9999,-9999,6.43,100.00,2057935,28,19926,-39 2023-12-27 00:33:01,-9999,-9999,6.41,100.00,2058099,28,19922,-39 2023-12-27 00:34:03,-9999,-9999,6.43,100.00,2058835,28,19926,-39 2023-12-27 00:35:04,-9999,-9999,6.42,100.00,2057581,28,19929,-39 2023-12-27 00:36:06,-9999,-9999,6.42,100.00,2057720,28,19926,-39 2023-12-27 00:37:08,-9999,-9999,6.43,100.00,2058726,28,19930,-40 2023-12-27 00:38:09,-9999,-9999,6.43,100.00,2057750,28,20290,-39 2023-12-27 00:39:11,-9999,-9999,6.43,100.00,2058593,28,19922,-39 2023-12-27 00:40:12,-9999,-9999,6.41,100.00,2057787,28,19926,-39 2023-12-27 00:41:13,-9999,-9999,6.40,100.00,2058155,28,20306,-39 2023-12-27 00:42:14,-9999,-9999,6.41,100.00,2058012,28,20428,-40 2023-12-27 00:43:15,-9999,-9999,6.41,100.00,2057699,28,19929,-40 2023-12-27 00:44:16,-9999,-9999,6.42,100.00,2058966,28,19945,-39 2023-12-27 00:45:17,-9999,-9999,6.42,100.00,2058895,28,19930,-39 2023-12-27 00:46:17,-9999,-9999,6.43,100.00,2058604,28,20310,-39 2023-12-27 00:47:18,-9999,-9999,6.44,100.00,2058693,28,19929,-39 2023-12-27 00:48:19,-9999,-9999,6.46,100.00,2057642,28,20389,-39 2023-12-27 00:49:22,-9999,-9999,6.45,100.00,2058221,28,19929,-39 2023-12-27 00:50:23,-9999,-9999,6.46,100.00,2057517,28,19949,-39 2023-12-27 00:51:25,-9999,-9999,6.47,100.00,2058490,28,19933,-39 2023-12-27 00:52:27,-9999,-9999,6.49,100.00,2058113,28,19922,-39 2023-12-27 00:53:28,-9999,-9999,6.47,100.00,2049554,28,19929,-39 2023-12-27 00:54:29,-9999,-9999,6.47,100.00,2058367,28,19922,-39 2023-12-27 00:55:30,-9999,-9999,6.46,100.00,2058539,28,19922,-39 2023-12-27 00:56:30,-9999,-9999,6.46,100.00,2058869,28,19922,-39 2023-12-27 00:57:31,-9999,-9999,6.45,100.00,2058556,28,19922,-39 2023-12-27 00:58:32,-9999,-9999,6.44,100.00,2058451,28,20286,-39 2023-12-27 00:59:33,-9999,-9999,6.45,100.00,2058483,28,19926,-38 2023-12-27 01:00:34,-9999,-9999,6.46,100.00,2057400,28,19934,-39 2023-12-27 01:01:35,-9999,-9999,6.45,100.00,2049942,29,19922,-39 2023-12-27 01:02:36,-9999,-9999,6.46,100.00,2050212,29,20266,-39 2023-12-27 01:03:37,-9999,-9999,6.43,100.00,2057761,28,19922,-39 2023-12-27 01:04:38,-9999,-9999,6.44,100.00,2058623,28,20290,-39 2023-12-27 01:05:39,-9999,-9999,6.42,100.00,2058514,28,19922,-39 2023-12-27 01:06:40,-9999,-9999,6.43,100.00,2058439,28,20394,-39 2023-12-27 01:07:42,-9999,-9999,6.41,100.00,2058172,28,19922,-39 2023-12-27 01:08:42,-9999,-9999,6.43,100.00,2057833,28,19922,-39 2023-12-27 01:09:43,-9999,-9999,6.43,100.00,2050208,28,19926,-39 2023-12-27 01:10:44,-9999,-9999,6.42,100.00,2057539,28,19926,-39 2023-12-27 01:11:45,-9999,-9999,6.42,100.00,2058480,28,19922,-40 2023-12-27 01:12:46,-9999,-9999,6.40,100.00,2058344,28,20005,-39 2023-12-27 01:13:47,-9999,-9999,6.42,100.00,2057433,28,19929,-39 2023-12-27 01:14:48,-9999,-9999,6.41,100.00,2049681,29,19922,-39 2023-12-27 01:15:49,-9999,-9999,6.41,100.00,2057889,28,19922,-39 2023-12-27 01:16:50,-9999,-9999,6.42,100.00,2057977,28,19922,-39 2023-12-27 01:17:50,-9999,-9999,6.41,100.00,2057456,28,19987,-39 2023-12-27 01:18:51,-9999,-9999,6.43,100.00,2056807,28,19929,-39 2023-12-27 01:19:53,-9999,-9999,6.42,100.00,2057661,28,19929,-38 2023-12-27 01:20:54,-9999,-9999,6.42,100.00,2057245,28,20417,-39 2023-12-27 01:21:55,-9999,-9999,6.41,100.00,2058555,28,19926,-39 2023-12-27 01:22:55,-9999,-9999,6.40,100.00,2058031,28,19921,-39 2023-12-27 01:23:56,-9999,-9999,6.40,100.00,2049515,29,19922,-39 2023-12-27 01:24:57,-9999,-9999,6.39,100.00,2050058,29,19922,-39 2023-12-27 01:25:58,-9999,-9999,6.38,100.00,2057502,28,19930,-39 2023-12-27 01:26:59,-9999,-9999,6.37,100.00,2057675,28,19929,-39 2023-12-27 01:28:00,-9999,-9999,6.37,100.00,2057345,28,19985,-39 2023-12-27 01:29:01,-9999,-9999,6.35,100.00,2056673,28,19929,-39 2023-12-27 01:30:02,-9999,-9999,6.35,100.00,2057770,28,19926,-40 2023-12-27 01:31:03,-9999,-9999,6.35,100.00,2058498,28,19922,-39 2023-12-27 01:32:04,-9999,-9999,6.35,100.00,2058300,28,19926,-39 2023-12-27 01:33:05,-9999,-9999,6.34,100.00,2057607,28,19926,-39 2023-12-27 01:34:06,-9999,-9999,6.35,100.00,2050011,28,20370,-39 2023-12-27 01:35:07,-9999,-9999,6.35,100.00,2057473,28,19922,-39 2023-12-27 01:36:08,-9999,-9999,6.37,100.00,2057545,28,19922,-39 2023-12-27 01:37:09,-9999,-9999,6.35,100.00,2056811,28,19922,-39 2023-12-27 01:38:10,-9999,-9999,6.35,100.00,2056651,28,20398,-39 2023-12-27 01:39:11,-9999,-9999,6.36,100.00,2058426,28,19929,-39 2023-12-27 01:40:12,-9999,-9999,6.35,100.00,2058173,28,19929,-39 2023-12-27 01:41:13,-9999,-9999,6.37,100.00,2057889,28,20385,-40 2023-12-27 01:42:14,-9999,-9999,6.35,100.00,2057061,28,19929,-39 2023-12-27 01:43:15,-9999,-9999,6.36,100.00,2057141,28,19949,-39 2023-12-27 01:44:16,-9999,-9999,6.36,100.00,2057958,28,19926,-39 2023-12-27 01:45:17,-9999,-9999,6.37,100.00,2058130,28,19923,-39 2023-12-27 01:46:18,-9999,-9999,6.38,100.00,2058499,28,19922,-39 2023-12-27 01:47:18,-9999,-9999,6.39,100.00,2057524,28,19922,-39 2023-12-27 01:48:22,-9999,-9999,6.41,100.00,2057397,28,19922,-39 2023-12-27 01:49:23,-9999,-9999,6.41,100.00,2056725,28,19922,-39 2023-12-27 01:50:25,-9999,-9999,6.40,100.00,2058273,28,19922,-39 2023-12-27 01:51:26,-9999,-9999,6.40,100.00,2057914,28,19933,-39 2023-12-27 01:52:27,-9999,-9999,6.38,100.00,2057012,28,19923,-39 2023-12-27 01:53:28,-9999,-9999,6.38,100.00,2057963,28,19922,-39 2023-12-27 01:54:29,-9999,-9999,6.38,100.00,2056937,28,19928,-39 2023-12-27 01:55:30,-9999,-9999,6.37,100.00,2057892,28,19929,-39 2023-12-27 01:56:30,-9999,-9999,6.36,100.00,2058385,28,19929,-39 2023-12-27 01:57:31,-9999,-9999,6.37,100.00,2056911,28,19945,-39 2023-12-27 01:58:33,-9999,-9999,6.37,100.00,2048999,28,19930,-39 2023-12-27 01:59:34,-9999,-9999,6.38,100.00,2048822,28,20005,-39 2023-12-27 02:00:37,-9999,-9999,6.40,100.00,2049429,29,19973,-39 2023-12-27 02:01:38,-9999,-9999,6.37,100.00,2057608,28,20321,-39 2023-12-27 02:02:39,-9999,-9999,6.37,100.00,2057095,28,20009,-39 2023-12-27 02:03:40,-9999,-9999,6.37,100.00,2049001,28,19923,-39 2023-12-27 02:04:41,-9999,-9999,6.39,100.00,2049605,28,19922,-39 2023-12-27 02:05:42,-9999,-9999,6.39,100.00,2057858,28,19922,-40 2023-12-27 02:06:43,-9999,-9999,6.39,100.00,2058059,28,19923,-39 2023-12-27 02:07:44,-9999,-9999,6.40,100.00,2058097,28,19922,-39 2023-12-27 02:08:45,-9999,-9999,6.41,100.00,2049444,29,19926,-39 2023-12-27 02:09:46,-9999,-9999,6.42,100.00,2049146,28,19926,-39 2023-12-27 02:10:47,-9999,-9999,6.42,100.00,2057228,28,19922,-39 2023-12-27 02:11:50,-9999,-9999,6.43,100.00,2049484,29,19922,-39 2023-12-27 02:12:51,-9999,-9999,6.42,100.00,2042239,28,19923,-38 2023-12-27 02:13:52,-9999,-9999,6.42,100.00,2057549,28,19922,-39 2023-12-27 02:14:53,-9999,-9999,6.43,100.00,2057282,28,19922,-39 2023-12-27 02:15:54,-9999,-9999,6.43,100.00,2057659,28,19922,-39 2023-12-27 02:16:54,-9999,-9999,6.42,100.00,2057594,28,19922,-39 2023-12-27 02:17:55,-9999,-9999,6.42,100.00,2049082,29,19933,-39 2023-12-27 02:18:56,-9999,-9999,6.38,100.00,2057571,28,19923,-37 2023-12-27 02:19:57,-9999,-9999,6.37,100.00,2048988,29,19923,-39 2023-12-27 02:20:58,-9999,-9999,6.37,100.00,2057518,28,19922,-39 2023-12-27 02:21:59,-9999,-9999,6.39,100.00,2057956,28,19963,-39 2023-12-27 02:23:01,-9999,-9999,6.39,100.00,2057449,28,19931,-40 2023-12-27 02:24:02,-9999,-9999,6.39,100.00,2056293,28,20405,-38 2023-12-27 02:25:03,-9999,-9999,6.39,100.00,2056620,28,19930,-41 2023-12-27 02:26:05,-9999,-9999,6.39,100.00,2049249,28,19929,-37 2023-12-27 02:27:05,-9999,-9999,6.38,100.00,2049408,29,19933,-40 2023-12-27 02:28:06,-9999,-9999,6.39,100.00,2041272,29,20319,-40 2023-12-27 02:29:07,-9999,-9999,6.40,100.00,2049290,29,19929,-39 2023-12-27 02:30:16,-9999,-9999,6.39,100.00,2057652,28,19948,-39 2023-12-27 02:31:16,-9999,-9999,6.40,100.00,2057236,28,19922,-39 2023-12-27 02:32:17,-9999,-9999,6.39,100.00,2049864,29,19922,-40 2023-12-27 02:33:18,-9999,-9999,6.39,100.00,2057472,28,19922,-38 2023-12-27 02:34:20,-9999,-9999,6.41,100.00,2058402,28,19926,-40 2023-12-27 02:35:21,-9999,-9999,6.40,100.00,2056984,28,19999,-40 2023-12-27 02:36:22,-9999,-9999,6.40,100.00,2057186,28,20018,-40 2023-12-27 02:37:23,-9999,-9999,6.40,100.00,2057978,28,20418,-38 2023-12-27 02:38:23,-9999,-9999,6.38,100.00,2057251,28,19929,-40 2023-12-27 02:39:24,-9999,-9999,6.38,100.00,2057854,28,20362,-40 2023-12-27 02:40:25,-9999,-9999,6.40,100.00,2058102,28,19922,-39 2023-12-27 02:41:27,-9999,-9999,6.41,100.00,2058104,28,19926,-40 2023-12-27 02:42:28,-9999,-9999,6.40,100.00,2059144,28,19923,-39 2023-12-27 02:43:29,-9999,-9999,6.41,100.00,2059910,28,19922,-39 2023-12-27 02:44:30,-9999,-9999,6.42,100.00,2058945,28,20330,-40 2023-12-27 02:45:31,-9999,-9999,6.38,100.00,2058587,28,19922,-40 2023-12-27 02:46:34,-9999,-9999,6.35,100.00,2058724,28,19922,-40 2023-12-27 02:47:34,-9999,-9999,6.30,100.00,2051221,28,20041,-40 2023-12-27 02:48:37,-9999,-9999,6.21,100.00,2050908,29,20429,-40 2023-12-27 02:49:37,-9999,-9999,6.19,100.00,2051073,28,20394,-39 2023-12-27 02:50:38,-9999,-9999,6.17,100.00,2058739,28,19922,-39 2023-12-27 02:51:39,-9999,-9999,6.09,100.00,2058938,28,19922,-40 2023-12-27 02:52:40,-9999,-9999,6.09,100.00,2058934,28,19922,-39 2023-12-27 02:53:41,-9999,-9999,6.05,100.00,2059161,28,19922,-39 2023-12-27 02:54:42,-9999,-9999,6.01,100.00,2059332,28,19922,-39 2023-12-27 02:55:43,-9999,-9999,5.98,100.00,2059156,28,19922,-39 2023-12-27 02:56:44,-9999,-9999,5.99,100.00,2058654,28,19922,-39 2023-12-27 02:57:45,-9999,-9999,5.93,100.00,2058226,28,19922,-39 2023-12-27 02:58:47,-9999,-9999,5.87,100.00,2059063,28,19926,-39 2023-12-27 02:59:47,-9999,-9999,5.89,100.00,2059044,28,20278,-39 2023-12-27 03:00:49,-9999,-9999,5.89,100.00,2059133,28,19922,-39 2023-12-27 03:01:50,-9999,-9999,5.92,100.00,2058626,28,19943,-39 2023-12-27 03:02:51,-9999,-9999,5.90,100.00,2058549,28,19923,-39 2023-12-27 03:03:52,-9999,-9999,5.92,100.00,2058549,28,19922,-39 2023-12-27 03:04:53,-9999,-9999,5.91,100.00,2058367,28,19922,-39 2023-12-27 03:05:54,-9999,-9999,5.91,100.00,2058981,28,19929,-39 2023-12-27 03:06:55,-9999,-9999,5.87,100.00,2059001,28,19982,-39 2023-12-27 03:07:56,-9999,-9999,5.88,100.00,2059835,28,19949,-38 2023-12-27 03:08:57,-9999,-9999,5.88,100.00,2059578,28,19965,-39 2023-12-27 03:09:57,-9999,-9999,5.88,100.00,2058245,28,20286,-38 2023-12-27 03:10:58,-9999,-9999,5.86,100.00,2050780,29,19929,-39 2023-12-27 03:12:00,-9999,-9999,5.86,100.00,2058414,28,20298,-39 2023-12-27 03:13:01,-9999,-9999,5.82,100.00,2058333,28,19929,-39 2023-12-27 03:14:02,-9999,-9999,5.80,100.00,2058725,28,19945,-38 2023-12-27 03:15:03,-9999,-9999,5.79,100.00,2058857,28,20005,-39 2023-12-27 03:16:05,-9999,-9999,5.80,100.00,2058644,28,19930,-39 2023-12-27 03:17:06,-9999,-9999,5.78,100.00,2059403,28,19929,-39 2023-12-27 03:18:07,-9999,-9999,5.79,100.00,2058601,28,19926,-38 2023-12-27 03:19:08,-9999,-9999,5.80,100.00,2050945,29,20351,-39 2023-12-27 03:20:10,-9999,-9999,5.77,100.00,2050464,29,19923,-39 2023-12-27 03:21:10,-9999,-9999,5.77,100.00,2065380,28,19926,-39 2023-12-27 03:22:12,-9999,-9999,5.74,100.00,2059205,28,20374,-38 2023-12-27 03:23:13,-9999,-9999,5.74,100.00,2059299,28,19922,-39 2023-12-27 03:24:14,-9999,-9999,5.76,100.00,2058419,28,19922,-39 2023-12-27 03:25:15,-9999,-9999,5.74,100.00,2058624,28,20012,-39 2023-12-27 03:26:16,-9999,-9999,5.73,100.00,2059177,28,19933,-39 2023-12-27 03:27:17,-9999,-9999,5.74,100.00,2059544,28,20298,-39 2023-12-27 03:28:18,-9999,-9999,5.75,100.00,2059483,28,19929,-39 2023-12-27 03:29:19,-9999,-9999,5.77,100.00,2059043,28,20374,-39 2023-12-27 03:30:19,-9999,-9999,5.79,100.00,2059168,28,19926,-39 2023-12-27 03:31:20,-9999,-9999,5.81,100.00,2059284,28,20378,-39 2023-12-27 03:32:23,-9999,-9999,5.82,100.00,2058836,28,19922,-39 2023-12-27 03:33:24,-9999,-9999,5.77,100.00,2058326,28,20401,-39 2023-12-27 03:34:24,-9999,-9999,5.74,100.00,2059455,28,19933,-39 2023-12-27 03:35:25,-9999,-9999,5.76,100.00,2059189,28,20306,-39 2023-12-27 03:36:26,-9999,-9999,5.75,100.00,2059437,28,19926,-39 2023-12-27 03:37:27,-9999,-9999,5.76,100.00,2058872,28,20282,-39 2023-12-27 03:38:28,-9999,-9999,5.76,100.00,2058465,28,19922,-38 2023-12-27 03:39:29,-9999,-9999,5.76,100.00,2059305,28,20366,-39 2023-12-27 03:40:30,-9999,-9999,5.74,100.00,2059102,28,19930,-39 2023-12-27 03:41:31,-9999,-9999,5.76,100.00,2059163,28,19922,-39 2023-12-27 03:42:32,-9999,-9999,5.74,100.00,2059023,28,19922,-39 2023-12-27 03:43:34,-9999,-9999,5.73,100.00,2059400,28,19921,-39 2023-12-27 03:44:35,-9999,-9999,5.73,100.00,2059033,28,20287,-38 2023-12-27 03:45:36,-9999,-9999,5.74,100.00,2059146,28,19929,-38 2023-12-27 03:46:37,-9999,-9999,5.75,100.00,2058235,28,19926,-39 2023-12-27 03:47:37,-9999,-9999,5.74,100.00,2058805,28,20366,-40 2023-12-27 03:48:38,-9999,-9999,5.71,100.00,2059230,28,19922,-39 2023-12-27 03:49:39,-9999,-9999,5.73,100.00,2058289,28,19922,-39 2023-12-27 03:50:40,-9999,-9999,5.74,100.00,2057809,28,19922,-39 2023-12-27 03:51:41,-9999,-9999,5.73,100.00,2058209,28,20287,-38 2023-12-27 03:52:43,-9999,-9999,5.75,100.00,2059014,28,19922,-39 2023-12-27 03:53:43,-9999,-9999,5.71,100.00,2059001,28,19922,-39 2023-12-27 03:54:45,-9999,-9999,5.71,100.00,2058977,28,19929,-38 2023-12-27 03:55:46,-9999,-9999,5.73,100.00,2059002,28,19922,-39 2023-12-27 03:56:47,-9999,-9999,5.71,100.00,2058672,28,19926,-38 2023-12-27 03:57:48,-9999,-9999,5.70,100.00,2049869,28,20379,-38 2023-12-27 03:58:48,-9999,-9999,5.66,100.00,2058167,28,19922,-39 2023-12-27 03:59:49,-9999,-9999,5.64,100.00,2058327,28,19926,-38 2023-12-27 04:00:50,-9999,-9999,5.64,100.00,2049774,29,19926,-39 2023-12-27 04:01:52,-9999,-9999,5.63,100.00,2058190,28,19923,-39 2023-12-27 04:02:52,-9999,-9999,5.60,100.00,2057474,28,19922,-39 2023-12-27 04:03:53,-9999,-9999,5.60,100.00,2058527,28,20306,-39 2023-12-27 04:04:54,-9999,-9999,5.58,100.00,2059195,28,19922,-37 2023-12-27 04:05:55,-9999,-9999,5.58,100.00,2058583,28,20382,-38 2023-12-27 04:06:56,-9999,-9999,5.58,100.00,2057528,28,19922,-37 2023-12-27 04:07:57,-9999,-9999,5.57,100.00,2050276,29,19926,-39 2023-12-27 04:08:58,-9999,-9999,5.55,100.00,2057995,28,19922,-40 2023-12-27 04:09:59,-9999,-9999,5.55,100.00,2058444,28,19922,-38 2023-12-27 04:11:00,-9999,-9999,5.54,100.00,2058359,28,20293,-39 2023-12-27 04:12:01,-9999,-9999,5.51,100.00,2059185,28,20378,-38 2023-12-27 04:13:01,-9999,-9999,5.51,100.00,2057700,28,19923,-38 2023-12-27 04:14:02,-9999,-9999,5.50,100.00,2057939,28,20008,-39 2023-12-27 04:15:04,-9999,-9999,5.50,100.00,2058957,28,19922,-39 2023-12-27 04:16:05,-9999,-9999,5.47,100.00,2057831,28,19923,-37 2023-12-27 04:17:06,-9999,-9999,5.47,100.00,2057930,28,19945,-39 2023-12-27 04:18:07,-9999,-9999,5.48,100.00,2058851,28,19925,-40 2023-12-27 04:19:08,-9999,-9999,5.48,100.00,2058915,28,20294,-40 2023-12-27 04:20:09,-9999,-9999,5.50,100.00,2058936,28,19922,-41 2023-12-27 04:21:10,-9999,-9999,5.50,100.00,2058396,28,19922,-41 2023-12-27 04:22:10,-9999,-9999,5.51,100.00,2050486,29,20017,-40 2023-12-27 04:23:12,-9999,-9999,5.52,100.00,2050324,29,19922,-39 2023-12-27 04:24:12,-9999,-9999,5.52,100.00,2058135,28,19926,-39 2023-12-27 04:25:13,-9999,-9999,5.53,100.00,2058931,28,19922,-39 2023-12-27 04:26:15,-9999,-9999,5.53,100.00,2057718,28,19922,-39 2023-12-27 04:27:15,-9999,-9999,5.49,100.00,2049208,29,19929,-39 2023-12-27 04:28:16,-9999,-9999,5.49,100.00,2057476,28,19922,-39 2023-12-27 04:29:17,-9999,-9999,5.50,100.00,2057385,28,20398,-40 2023-12-27 04:30:18,-9999,-9999,5.53,100.00,2050000,28,19938,-39 2023-12-27 04:31:19,-9999,-9999,5.50,100.00,2048980,28,19923,-39 2023-12-27 04:32:20,-9999,-9999,5.51,100.00,2057155,28,19922,-40 2023-12-27 04:33:22,-9999,-9999,5.50,100.00,2058350,28,19922,-40 2023-12-27 04:34:23,-9999,-9999,5.52,100.00,2058059,28,19922,-40 2023-12-27 04:35:24,-9999,-9999,5.51,100.00,2057327,28,19929,-40 2023-12-27 04:36:25,-9999,-9999,5.51,100.00,2057477,28,19922,-39 2023-12-27 04:37:25,-9999,-9999,5.46,100.00,2057498,28,20005,-39 2023-12-27 04:38:26,-9999,-9999,5.45,100.00,2049205,29,19944,-38 2023-12-27 04:39:27,-9999,-9999,5.45,100.00,2050192,28,19926,-40 2023-12-27 04:40:28,-9999,-9999,5.44,100.00,2050219,28,19931,-37 2023-12-27 04:41:29,-9999,-9999,5.46,100.00,2049980,28,19922,-38 2023-12-27 04:42:30,-9999,-9999,5.45,100.00,2058267,28,20452,-38 2023-12-27 04:43:31,-9999,-9999,5.46,100.00,2057823,28,19930,-37 2023-12-27 04:44:32,-9999,-9999,5.46,100.00,2058946,28,19929,-37 2023-12-27 04:45:33,-9999,-9999,5.47,100.00,2057391,28,19966,-38 2023-12-27 04:46:36,-9999,-9999,5.46,100.00,2050197,29,20283,-38 2023-12-27 04:47:37,-9999,-9999,5.47,100.00,2057851,28,19930,-38 2023-12-27 04:48:39,-9999,-9999,5.47,100.00,2058841,28,20021,-38 2023-12-27 04:49:40,-9999,-9999,5.47,100.00,2057995,28,19922,-38 2023-12-27 04:50:41,-9999,-9999,5.46,100.00,2058104,28,19929,-39 2023-12-27 04:51:43,-9999,-9999,5.47,100.00,2058485,28,19929,-37 2023-12-27 04:52:43,-9999,-9999,5.47,100.00,2058721,28,20362,-38 2023-12-27 04:53:44,-9999,-9999,5.44,100.00,2057929,28,19923,-38 2023-12-27 04:54:46,-9999,-9999,5.45,100.00,2049778,29,19923,-38 2023-12-27 04:55:46,-9999,-9999,5.44,100.00,2057317,28,20310,-38 2023-12-27 04:56:47,-9999,-9999,5.44,100.00,2057533,28,19926,-38 2023-12-27 04:57:48,-9999,-9999,5.43,100.00,2057880,28,19926,-38 2023-12-27 04:58:49,-9999,-9999,5.42,100.00,2049561,29,19923,-39 2023-12-27 04:59:50,-9999,-9999,5.42,100.00,2050349,28,20421,-39 2023-12-27 05:00:51,-9999,-9999,5.42,100.00,2058112,28,19930,-39 2023-12-27 05:01:55,-9999,-9999,5.42,100.00,2058691,28,19929,-39 2023-12-27 05:02:56,-9999,-9999,5.42,100.00,2057942,28,19923,-38 2023-12-27 05:03:57,-9999,-9999,5.42,100.00,2056984,28,19929,-38 2023-12-27 05:04:58,-9999,-9999,5.42,100.00,2058504,28,20401,-39 2023-12-27 05:05:59,-9999,-9999,5.41,100.00,2057747,28,19977,-38 2023-12-27 05:06:59,-9999,-9999,5.40,100.00,2049887,29,19974,-38 2023-12-27 05:08:00,-9999,-9999,5.38,100.00,2057588,28,19929,-39 2023-12-27 05:09:04,-9999,-9999,5.37,100.00,2057892,28,19928,-38 2023-12-27 05:10:05,-9999,-9999,5.36,100.00,2049769,28,19922,-39 2023-12-27 05:11:14,-9999,-9999,5.39,100.00,2057661,28,19926,-38 2023-12-27 05:12:15,-9999,-9999,5.38,100.00,2057899,28,19922,-39 2023-12-27 05:13:16,-9999,-9999,5.37,100.00,2058382,28,19934,-39 2023-12-27 05:14:17,-9999,-9999,5.38,100.00,2058743,28,19922,-38 2023-12-27 05:15:18,-9999,-9999,5.40,100.00,2058154,28,20301,-39 2023-12-27 05:16:19,-9999,-9999,5.40,100.00,2058268,28,19929,-39 2023-12-27 05:17:21,-9999,-9999,5.36,100.00,2058449,28,19922,-39 2023-12-27 05:18:22,-9999,-9999,5.36,100.00,2058353,28,19922,-38 2023-12-27 05:19:23,-9999,-9999,5.37,100.00,2058171,28,19922,-38 2023-12-27 05:20:23,-9999,-9999,5.36,100.00,2058409,28,19922,-38 2023-12-27 05:21:24,-9999,-9999,5.36,100.00,2058036,28,19922,-39 2023-12-27 05:22:27,-9999,-9999,5.34,100.00,2058331,28,19922,-38 2023-12-27 05:23:28,-9999,-9999,5.34,100.00,2058392,28,19933,-38 2023-12-27 05:24:29,-9999,-9999,5.36,100.00,2058596,28,19928,-39 2023-12-27 05:25:30,-9999,-9999,5.36,100.00,2058618,28,19922,-38 2023-12-27 05:26:31,-9999,-9999,5.35,100.00,2058311,28,19923,-39 2023-12-27 05:27:32,-9999,-9999,5.36,100.00,2058284,28,19922,-38 2023-12-27 05:28:33,-9999,-9999,5.36,100.00,2058087,28,19922,-39 2023-12-27 05:29:34,-9999,-9999,5.37,100.00,2058193,28,19929,-38 2023-12-27 05:30:35,-9999,-9999,5.37,100.00,2058610,28,19933,-38 2023-12-27 05:31:36,-9999,-9999,5.37,100.00,2058368,28,20425,-39 2023-12-27 05:32:37,-9999,-9999,5.39,100.00,2057961,28,19929,-38 2023-12-27 05:33:38,-9999,-9999,5.39,100.00,2058431,28,19933,-39 2023-12-27 05:34:39,-9999,-9999,5.40,100.00,2057779,28,19922,-39 2023-12-27 05:35:40,-9999,-9999,5.37,100.00,2058400,28,20370,-39 2023-12-27 05:36:41,-9999,-9999,5.36,100.00,2058453,28,19942,-38 2023-12-27 05:37:42,-9999,-9999,5.35,100.00,2058399,28,20323,-39 2023-12-27 05:38:43,-9999,-9999,5.34,100.00,2057019,28,19922,-38 2023-12-27 05:39:43,-9999,-9999,5.32,100.00,2058172,28,19922,-39 2023-12-27 05:40:44,-9999,-9999,5.32,100.00,2058686,28,20266,-38 2023-12-27 05:41:45,-9999,-9999,5.31,100.00,2058466,28,19922,-39 2023-12-27 05:42:46,-9999,-9999,5.28,100.00,2058240,28,20347,-38 2023-12-27 05:43:47,-9999,-9999,5.20,100.00,2058320,28,19922,-39 2023-12-27 05:44:48,-9999,-9999,5.18,100.00,2058240,28,19926,-39 2023-12-27 05:45:49,-9999,-9999,5.12,100.00,2058457,28,19926,-39 2023-12-27 05:46:50,-9999,-9999,5.09,100.00,2057891,28,20370,-39 2023-12-27 05:47:51,-9999,-9999,5.04,100.00,2058511,28,19922,-38 2023-12-27 05:48:52,-9999,-9999,5.01,100.00,2057914,28,19923,-39 2023-12-27 05:49:53,-9999,-9999,4.97,100.00,2058325,28,19922,-39 2023-12-27 05:50:54,-9999,-9999,4.90,100.00,2058189,28,19922,-38 2023-12-27 05:51:55,-9999,-9999,4.86,100.00,2058468,28,20388,-39 2023-12-27 05:52:56,-9999,-9999,4.83,100.00,2058529,28,19929,-39 2023-12-27 05:53:56,-9999,-9999,4.81,100.00,2058219,28,19929,-38 2023-12-27 05:54:57,-9999,-9999,4.79,100.00,2058577,28,19929,-39 2023-12-27 05:55:58,-9999,-9999,4.71,100.00,2058149,28,19933,-38 2023-12-27 05:56:59,-9999,-9999,4.62,100.00,2057821,28,19933,-38 2023-12-27 05:58:00,-9999,-9999,4.54,100.00,2058233,28,19929,-39 2023-12-27 05:59:01,-9999,-9999,4.54,100.00,2058229,28,19945,-39 2023-12-27 06:00:12,-9999,-9999,4.49,100.00,2057836,28,20064,-39 2023-12-27 06:01:13,-9999,-9999,4.39,100.00,2058388,28,19922,-39 2023-12-27 06:02:14,-9999,-9999,4.33,100.00,2058405,28,19922,-39 2023-12-27 06:03:14,-9999,-9999,4.25,100.00,2057594,28,19929,-39 2023-12-27 06:04:15,-9999,-9999,4.20,100.00,2058132,28,19930,-39 2023-12-27 06:05:16,-9999,-9999,4.13,100.00,2057531,28,19929,-38 2023-12-27 06:06:17,-9999,-9999,4.08,100.00,2058120,28,19929,-39 2023-12-27 06:07:18,-9999,-9999,4.16,100.00,2057879,28,19945,-39 2023-12-27 06:08:21,-9999,-9999,4.22,100.00,2058350,28,19933,-39 2023-12-27 06:09:22,-9999,-9999,4.26,100.00,2058298,28,19922,-38 2023-12-27 06:10:23,-9999,-9999,4.25,100.00,2057551,28,20298,-39 2023-12-27 06:11:24,-9999,-9999,4.13,100.00,2058187,28,19948,-38 2023-12-27 06:12:26,-9999,-9999,4.05,100.00,2058115,28,19922,-39 2023-12-27 06:13:27,-9999,-9999,4.01,100.00,2057997,28,19922,-39 2023-12-27 06:14:28,-9999,-9999,4.05,100.00,2058031,28,19945,-40 2023-12-27 06:15:28,-9999,-9999,3.94,100.00,2058124,28,19922,-39 2023-12-27 06:16:29,-9999,-9999,3.87,100.00,2058141,28,19922,-38 2023-12-27 06:17:30,-9999,-9999,3.81,100.00,2058045,28,19926,-39 2023-12-27 06:18:31,-9999,-9999,3.72,100.00,2058475,28,19922,-39 2023-12-27 06:19:32,-9999,-9999,3.65,100.00,2058198,28,19922,-38 2023-12-27 06:20:33,-9999,-9999,3.58,100.00,2058018,28,19985,-38 2023-12-27 06:21:34,-9999,-9999,3.52,100.00,2058520,28,19922,-39 2023-12-27 06:22:35,-9999,-9999,3.52,100.00,2058392,28,20294,-38 2023-12-27 06:23:35,-9999,-9999,3.53,100.00,2058179,28,19922,-38 2023-12-27 06:24:36,-9999,-9999,3.42,100.00,2057542,28,20358,-39 2023-12-27 06:25:37,-9999,-9999,3.36,100.00,2058412,28,19922,-39 2023-12-27 06:26:38,-9999,-9999,3.42,100.00,2058198,28,19922,-38 2023-12-27 06:27:40,-9999,-9999,3.43,100.00,2057743,28,20397,-39 2023-12-27 06:28:42,-9999,-9999,3.47,100.00,2057576,28,19929,-39 2023-12-27 06:29:43,-9999,-9999,3.40,100.00,2058127,28,19929,-38 2023-12-27 06:30:44,-9999,-9999,3.41,100.00,2058028,28,19949,-39 2023-12-27 06:31:45,-9999,-9999,3.34,100.00,2057698,28,20255,-40 2023-12-27 06:32:46,-9999,-9999,3.30,100.00,2058153,28,19930,-40 2023-12-27 06:33:46,-9999,-9999,3.26,100.00,2058014,28,20403,-39 2023-12-27 06:34:47,-9999,-9999,3.22,100.00,2058344,28,19922,-39 2023-12-27 06:35:48,-9999,-9999,3.19,100.00,2057919,28,19922,-39 2023-12-27 06:36:51,-9999,-9999,3.13,100.00,2057651,28,19923,-39 2023-12-27 06:37:51,-9999,-9999,3.08,100.00,2058392,28,19946,-39 2023-12-27 06:38:52,-9999,-9999,3.02,100.00,2057072,28,19931,-40 2023-12-27 06:39:53,-9999,-9999,2.99,100.00,2057930,28,19929,-39 2023-12-27 06:40:55,-9999,-9999,2.95,100.00,2058095,28,19922,-39 2023-12-27 06:41:55,-9999,-9999,2.90,100.00,2057583,28,20367,-40 2023-12-27 06:42:56,-9999,-9999,2.85,100.00,2057603,28,19922,-39 2023-12-27 06:43:57,-9999,-9999,2.84,100.00,2058306,28,19922,-39 2023-12-27 06:44:58,-9999,-9999,2.82,100.00,2057714,28,19922,-39 2023-12-27 06:45:59,-9999,-9999,2.80,100.00,2058155,28,20263,-39 2023-12-27 06:47:00,-9999,-9999,2.79,100.00,2058052,28,19933,-40 2023-12-27 06:48:02,-9999,-9999,2.79,100.00,2058235,28,19929,-37 2023-12-27 06:49:03,-9999,-9999,2.80,100.00,2058034,28,20366,-39 2023-12-27 06:50:04,-9999,-9999,2.80,100.00,2057871,28,19929,-38 2023-12-27 06:51:06,-9999,-9999,2.80,100.00,2057925,28,19922,-39 2023-12-27 06:52:07,-9999,-9999,2.81,100.00,2058240,28,20454,-39 2023-12-27 06:53:08,-9999,-9999,2.80,100.00,2057826,28,20018,-39 2023-12-27 06:54:09,-9999,-9999,2.79,100.00,2058203,28,19960,-40 2023-12-27 06:55:10,-9999,-9999,2.85,100.00,2058137,28,19927,-39 2023-12-27 06:56:12,-9999,-9999,2.90,100.00,2058156,28,20298,-39 2023-12-27 06:57:13,-9999,-9999,2.92,100.00,2057555,28,19929,-38 2023-12-27 06:58:14,-9999,-9999,2.92,100.00,2057850,28,20401,-39 2023-12-27 06:59:15,-9999,-9999,2.93,100.00,2057883,28,20016,-39 2023-12-27 07:00:16,-9999,-9999,2.88,100.00,2058162,28,19926,-40 2023-12-27 07:01:16,-9999,-9999,2.96,100.00,2057328,28,19922,-39 2023-12-27 07:02:17,-9999,-9999,3.01,100.00,2057590,28,19922,-39 2023-12-27 07:03:18,-9999,-9999,2.99,100.00,2058059,28,20259,-39 2023-12-27 07:04:19,-9999,-9999,3.03,100.00,2057709,28,19922,-39 2023-12-27 07:05:20,-9999,-9999,3.05,100.00,2058266,28,20370,-39 2023-12-27 07:06:21,-9999,-9999,3.07,100.00,2058031,28,19926,-38 2023-12-27 07:07:22,-9999,-9999,3.14,100.00,2057697,28,20381,-38 2023-12-27 07:08:23,-9999,-9999,3.24,100.00,2057902,28,19929,-38 2023-12-27 07:09:23,-9999,-9999,3.24,100.00,2058090,28,19930,-38 2023-12-27 07:10:24,-9999,-9999,3.20,100.00,2057609,28,19929,-38 2023-12-27 07:11:25,-9999,-9999,3.15,100.00,2057302,28,19929,-39 2023-12-27 07:12:27,-9999,-9999,3.17,100.00,2057796,28,19929,-40 2023-12-27 07:13:28,-9999,-9999,3.18,100.00,2057866,28,19922,-39 2023-12-27 07:14:29,-9999,-9999,3.22,100.00,2058033,28,19922,-38 2023-12-27 07:15:30,-9999,-9999,3.27,100.00,2058277,28,19945,-38 2023-12-27 07:16:30,-9999,-9999,3.38,100.00,2058036,28,19929,-38 2023-12-27 07:17:31,-9999,-9999,3.52,100.00,2058026,28,20326,-38 2023-12-27 07:18:32,-9999,-9999,3.68,100.00,2058025,28,19929,-38 2023-12-27 07:19:33,-9999,-9999,3.88,100.00,2057978,28,20282,-38 2023-12-27 07:20:34,-9999,-9999,4.06,100.00,2058071,28,19922,-38 2023-12-27 07:21:35,-9999,-9999,4.28,100.00,2057496,28,20370,-39 2023-12-27 07:22:36,-9999,-9999,4.42,100.00,2057460,28,20013,-39 2023-12-27 07:23:37,-9999,-9999,4.64,100.00,2057797,28,19922,-39 2023-12-27 07:24:37,-9999,-9999,4.88,100.00,2057762,28,20346,-38 2023-12-27 07:25:38,-9999,-9999,4.90,100.00,2057791,28,19922,-38 2023-12-27 07:26:39,-9999,-9999,4.98,100.00,2057955,28,19933,-38 2023-12-27 07:27:40,-9999,-9999,5.20,100.00,2058432,28,20009,-38 2023-12-27 07:28:41,-9999,-9999,5.04,100.00,2059475,28,19933,-38 2023-12-27 07:29:42,-9999,-9999,5.08,100.00,2059118,28,19922,-39 2023-12-27 07:30:43,-9999,-9999,5.24,100.00,2059609,28,19926,-37 2023-12-27 07:31:44,-9999,-9999,5.43,100.00,2058418,28,20374,-38 2023-12-27 07:32:45,-9999,-9999,5.49,100.00,2058149,28,19922,-39 2023-12-27 07:33:46,-9999,-9999,5.55,100.00,2059108,28,19922,-39 2023-12-27 07:34:47,-9999,-9999,5.62,100.00,2059477,28,19922,-38 2023-12-27 07:35:48,-9999,-9999,5.49,100.00,2059380,28,19922,-39 2023-12-27 07:36:48,-9999,-9999,5.09,100.00,2059171,28,19929,-39 2023-12-27 07:37:50,-9999,-9999,5.07,100.00,2059118,28,19937,-40 2023-12-27 07:38:51,-9999,-9999,5.24,100.00,2057939,28,19929,-39 2023-12-27 07:39:52,-9999,-9999,5.39,100.00,2059454,28,19933,-39 2023-12-27 07:40:56,-9999,-9999,5.43,100.00,2059578,28,19926,-41 2023-12-27 07:41:56,-9999,-9999,5.89,100.00,2058602,28,19922,-40 2023-12-27 07:42:57,-9999,-9999,6.26,100.00,2059256,28,19922,-40 2023-12-27 07:43:58,-9999,-9999,6.57,100.00,2059093,28,19922,-40 2023-12-27 07:44:59,-9999,-9999,6.88,100.00,2059187,28,19944,-39 2023-12-27 07:46:01,-9999,-9999,7.18,100.00,2059404,28,19922,-39 2023-12-27 07:47:04,-9999,-9999,7.47,97.75,2059034,28,19933,-39 2023-12-27 07:48:05,-9999,-9999,7.82,95.57,2059124,28,19929,-39 2023-12-27 07:49:05,-9999,-9999,8.06,92.72,2059065,28,20289,-39 2023-12-27 07:50:07,-9999,-9999,8.16,91.01,2058823,28,19974,-40 2023-12-27 07:51:07,-9999,-9999,8.26,89.28,2059365,28,19929,-39 2023-12-27 07:52:08,-9999,-9999,8.19,88.98,2059359,28,20313,-39 2023-12-27 07:53:09,-9999,-9999,8.08,89.08,2059360,28,19922,-39 2023-12-27 07:54:10,-9999,-9999,7.34,91.79,2059355,28,19929,-40 2023-12-27 07:55:11,-9999,-9999,7.02,93.95,2058510,28,19945,-39 2023-12-27 07:56:12,-9999,-9999,6.96,95.10,2058979,28,19965,-39 2023-12-27 07:57:13,-9999,-9999,7.21,95.08,2059367,28,20274,-40 2023-12-27 07:58:14,-9999,-9999,7.53,93.31,2059051,28,19929,-39 2023-12-27 07:59:15,-9999,-9999,7.96,91.31,2058958,28,19930,-39 2023-12-27 08:00:16,-9999,-9999,8.32,89.08,2059393,28,19933,-38 2023-12-27 08:01:17,-9999,-9999,8.68,87.57,2058710,28,20288,-38 2023-12-27 08:02:17,-9999,-9999,8.78,84.49,2059198,28,19922,-39 2023-12-27 08:03:18,-9999,-9999,8.76,84.11,2058869,28,19929,-39 2023-12-27 08:04:19,-9999,-9999,8.85,83.72,2059337,28,19922,-39 2023-12-27 08:05:20,-9999,-9999,9.17,81.90,2059308,28,19922,-39 2023-12-27 08:06:21,-9999,-9999,9.57,80.00,2059203,28,20275,-39 2023-12-27 08:07:22,-9999,-9999,9.76,78.27,2058979,28,19926,-38 2023-12-27 08:08:25,-9999,-9999,9.81,76.44,2059103,28,20012,-38 2023-12-27 08:09:26,-9999,-9999,9.26,78.57,2058859,28,19922,-37 2023-12-27 08:10:27,-9999,-9999,9.72,77.92,2058659,28,20382,-37 2023-12-27 08:11:28,-9999,-9999,9.93,76.20,2058897,28,19930,-38 2023-12-27 08:12:29,-9999,-9999,9.80,76.57,2058597,28,20290,-39 2023-12-27 08:13:31,-9999,-9999,10.09,75.51,2059023,28,19922,-39 2023-12-27 08:14:32,-9999,-9999,10.30,74.20,2059303,28,19926,-39 2023-12-27 08:15:33,-9999,-9999,10.16,73.57,2058368,28,19922,-39 2023-12-27 08:16:34,-9999,-9999,9.99,73.39,2059099,28,20350,-39 2023-12-27 08:17:34,-9999,-9999,9.88,74.11,2058533,28,19922,-39 2023-12-27 08:18:35,-9999,-9999,9.15,74.82,2058771,28,20264,-39 2023-12-27 08:19:36,-9999,-9999,8.99,75.85,2058990,28,19922,-39 2023-12-27 08:20:37,-9999,-9999,8.49,78.29,2059367,28,20274,-38 2023-12-27 08:21:38,-9999,-9999,8.35,78.92,2058772,28,19922,-38 2023-12-27 08:22:39,-9999,-9999,8.27,79.68,2059091,28,19922,-39 2023-12-27 08:23:40,-9999,-9999,8.21,79.53,2058957,28,19922,-39 2023-12-27 08:24:41,-9999,-9999,7.93,81.79,2058252,28,19922,-39 2023-12-27 08:25:42,-9999,-9999,8.00,81.38,2058900,28,19922,-39 2023-12-27 08:26:43,-9999,-9999,7.81,81.49,2058614,28,19926,-39 2023-12-27 08:27:43,-9999,-9999,7.82,80.24,2059051,28,19922,-39 2023-12-27 08:28:44,-9999,-9999,7.73,79.63,2058676,28,19921,-39 2023-12-27 08:29:45,-9999,-9999,7.61,80.81,2058764,28,19922,-39 2023-12-27 08:30:46,-9999,-9999,7.61,80.87,2058617,28,19926,-39 2023-12-27 08:31:47,-9999,-9999,7.49,81.13,2059073,28,19922,-39 2023-12-27 08:32:48,-9999,-9999,7.13,82.26,2058576,28,19922,-39 2023-12-27 08:33:50,-9999,-9999,6.96,83.04,2059054,28,19922,-38 2023-12-27 08:34:51,-9999,-9999,6.75,84.23,2058608,28,19923,-39 2023-12-27 08:35:52,-9999,-9999,6.77,85.18,2058241,28,20436,-39 2023-12-27 08:36:52,-9999,-9999,6.67,85.72,2057623,28,19926,-39 2023-12-27 08:37:54,-9999,-9999,6.42,87.28,2058172,28,19922,-39 2023-12-27 08:38:54,-9999,-9999,6.42,88.24,2056672,28,19922,-37 2023-12-27 08:39:55,-9999,-9999,6.33,88.49,2058768,28,20298,-37 2023-12-27 08:40:56,-9999,-9999,6.32,88.29,2058194,28,19922,-38 2023-12-27 08:41:57,-9999,-9999,6.31,88.36,2058243,28,19922,-38 2023-12-27 08:42:58,-9999,-9999,6.27,88.90,2058384,28,19922,-38 2023-12-27 08:43:59,-9999,-9999,6.34,88.35,2058820,28,20282,-38 2023-12-27 08:45:00,-9999,-9999,6.31,87.71,2058944,28,19922,-38 2023-12-27 08:46:01,-9999,-9999,6.41,87.25,2058835,28,20378,-38 2023-12-27 08:47:02,-9999,-9999,6.44,87.87,2057658,28,19926,-38 2023-12-27 08:48:03,-9999,-9999,6.41,87.15,2057650,28,20347,-38 2023-12-27 08:49:04,-9999,-9999,6.35,86.88,2058125,28,19929,-38 2023-12-27 08:50:05,-9999,-9999,6.44,86.88,2058638,28,20413,-38 2023-12-27 08:51:06,-9999,-9999,6.72,86.24,2059006,28,19980,-38 2023-12-27 08:52:07,-9999,-9999,6.87,84.80,2058818,28,19942,-38 2023-12-27 08:53:08,-9999,-9999,6.90,84.39,2058629,28,19937,-38 2023-12-27 08:54:09,-9999,-9999,7.02,83.81,2058574,28,19957,-38 2023-12-27 08:55:10,-9999,-9999,7.39,81.95,2058182,28,19929,-38 2023-12-27 08:56:11,-9999,-9999,7.76,79.91,2058459,28,19968,-38 2023-12-27 08:57:12,-9999,-9999,8.19,78.28,2058336,28,19949,-39 2023-12-27 08:58:13,-9999,-9999,8.38,77.52,2058306,28,19926,-38 2023-12-27 08:59:14,-9999,-9999,8.42,76.74,2058203,28,20267,-38 2023-12-27 09:00:15,-9999,-9999,8.41,76.08,2058348,28,19926,-38 2023-12-27 09:01:16,-9999,-9999,8.38,75.45,2058515,28,19922,-37 2023-12-27 09:02:17,-9999,-9999,7.94,75.68,2058812,28,19922,-38 2023-12-27 09:03:18,-9999,-9999,7.85,76.56,2058450,28,19922,-38 2023-12-27 09:04:20,-9999,-9999,7.83,76.20,2058614,28,19922,-37 2023-12-27 09:05:21,-9999,-9999,7.67,76.48,2058639,28,20267,-38 2023-12-27 09:06:22,-9999,-9999,7.37,77.10,2058817,28,20022,-39 2023-12-27 09:07:23,-9999,-9999,7.28,77.54,2058333,28,19926,-38 2023-12-27 09:08:24,-9999,-9999,7.41,76.82,2058305,28,19923,-38 2023-12-27 09:09:24,-9999,-9999,7.43,76.42,2058356,28,20278,-38 2023-12-27 09:10:25,-9999,-9999,7.69,76.28,2058510,28,19922,-39 2023-12-27 09:11:26,-9999,-9999,7.78,74.69,2058501,28,19922,-40 2023-12-27 09:12:29,-9999,-9999,7.97,73.25,2058243,28,19922,-38 2023-12-27 09:13:29,-9999,-9999,7.67,71.38,2058410,28,19921,-38 2023-12-27 09:14:30,-9999,-9999,7.58,73.28,2058467,28,20387,-39 2023-12-27 09:15:31,-9999,-9999,7.70,73.98,2058212,28,19922,-38 2023-12-27 09:16:32,-9999,-9999,7.35,72.96,2058665,28,19926,-39 2023-12-27 09:17:33,-9999,-9999,6.88,74.60,2058428,28,19933,-39 2023-12-27 09:18:34,-9999,-9999,6.81,74.34,2058737,28,19929,-38 2023-12-27 09:19:35,-9999,-9999,6.78,74.88,2058307,28,20294,-38 2023-12-27 09:20:36,-9999,-9999,7.02,73.32,2058659,28,19929,-38 2023-12-27 09:21:46,-9999,-9999,7.49,72.58,2058593,28,20388,-38 2023-12-27 09:22:47,-9999,-9999,7.68,71.53,2058384,28,19922,-39 2023-12-27 09:23:48,-9999,-9999,7.85,70.18,2058734,28,19981,-39 2023-12-27 09:24:48,-9999,-9999,7.86,69.49,2058635,28,19922,-38 2023-12-27 09:25:49,-9999,-9999,8.68,67.51,2058362,28,20390,-38 2023-12-27 09:26:50,-9999,-9999,8.24,67.75,2058477,28,19929,-38 2023-12-27 09:27:51,-9999,-9999,8.85,67.43,2058467,28,19929,-39 2023-12-27 09:28:52,-9999,-9999,9.13,64.93,2058434,28,19928,-40 2023-12-27 09:29:53,-9999,-9999,9.56,63.34,2061274,28,19937,-40 2023-12-27 09:30:54,-9999,-9999,9.70,63.13,2058525,28,19922,-39 2023-12-27 09:31:55,-9999,-9999,9.95,61.35,2057888,28,20260,-40 2023-12-27 09:32:55,-9999,-9999,10.33,60.31,2057790,28,19922,-39 2023-12-27 09:33:59,-9999,-9999,9.92,60.02,2058653,28,20436,-38 2023-12-27 09:35:01,-9999,-9999,9.92,61.60,2058383,28,19922,-38 2023-12-27 09:36:02,-9999,-9999,11.00,59.80,2057879,28,19922,-38 2023-12-27 09:37:03,-9999,-9999,11.61,56.93,2057796,28,19930,-39 2023-12-27 09:38:04,-9999,-9999,12.09,55.61,2058278,28,19922,-39 2023-12-27 09:39:05,-9999,-9999,12.05,54.03,2056834,28,19960,-39 2023-12-27 09:40:06,-9999,-9999,11.78,53.21,2058388,28,19930,-38 2023-12-27 09:41:07,-9999,-9999,12.23,53.20,2058692,28,19933,-39 2023-12-27 09:42:08,-9999,-9999,12.79,51.93,2058556,28,19929,-39 2023-12-27 09:43:09,-9999,-9999,13.36,50.33,2058652,28,19922,-38 2023-12-27 09:44:11,-9999,-9999,13.22,49.32,2058291,28,19922,-39 2023-12-27 09:45:14,-9999,-9999,13.03,49.93,2058459,28,20358,-38 2023-12-27 09:46:14,-9999,-9999,13.16,49.50,2058329,28,19922,-39 2023-12-27 09:47:16,-9999,-9999,13.51,48.27,2057400,28,20391,-39 2023-12-27 09:48:16,-9999,-9999,12.82,49.00,2057029,28,19945,-40 2023-12-27 09:49:19,-9999,-9999,12.56,49.51,2057021,28,19929,-38 2023-12-27 09:50:20,-9999,-9999,12.68,50.03,2057159,28,19929,-39 2023-12-27 09:51:24,-9999,-9999,12.83,49.55,2057021,28,20302,-40 2023-12-27 09:52:25,-9999,-9999,12.47,50.40,2056773,28,19922,-40 2023-12-27 09:53:25,-9999,-9999,12.65,50.13,2049600,28,19981,-38 2023-12-27 09:54:26,-9999,-9999,10.52,53.21,2057351,28,19938,-39 2023-12-27 09:55:27,-9999,-9999,11.32,52.77,2057358,28,19945,-40 2023-12-27 09:56:28,-9999,-9999,11.62,51.59,2057126,28,19929,-39 2023-12-27 09:57:29,-9999,-9999,11.95,51.09,2058341,28,20003,-39 2023-12-27 09:58:30,-9999,-9999,12.70,50.31,2057066,28,19922,-39 2023-12-27 09:59:34,-9999,-9999,13.00,48.89,2057246,28,19922,-40 2023-12-27 10:00:35,-9999,-9999,12.74,49.34,2057755,28,20398,-39 2023-12-27 10:01:39,-9999,-9999,12.34,49.18,2057275,28,19921,-40 2023-12-27 10:02:41,-9999,-9999,12.81,49.53,2057614,28,19929,-39 2023-12-27 10:03:41,-9999,-9999,11.55,51.44,2057013,28,19922,-39 2023-12-27 10:04:44,-9999,-9999,11.88,51.19,2057456,28,20382,-39 2023-12-27 10:05:57,-9999,-9999,11.43,52.04,2056925,28,19922,-39 2023-12-27 10:06:58,-9999,-9999,11.01,52.87,2057490,28,20294,-38 2023-12-27 10:08:00,-9999,-9999,11.04,53.10,2056654,28,19922,-38 2023-12-27 10:09:01,-9999,-9999,10.58,54.43,2058064,28,19929,-39 2023-12-27 10:10:02,-9999,-9999,10.46,54.61,2057822,28,19929,-37 2023-12-27 10:11:03,-9999,-9999,9.87,55.62,2058483,28,19933,-38 2023-12-27 10:12:04,-9999,-9999,10.07,56.02,2057541,28,19984,-39 2023-12-27 10:13:06,-9999,-9999,9.40,57.43,2057667,28,20418,-39 2023-12-27 10:14:07,-9999,-9999,8.64,59.26,2056910,28,19945,-38 2023-12-27 10:15:08,-9999,-9999,9.01,59.70,2057800,28,19933,-38 2023-12-27 10:16:09,-9999,-9999,9.09,58.71,2058084,28,19922,-38 2023-12-27 10:17:09,-9999,-9999,8.77,60.34,2057960,28,19922,-38 2023-12-27 10:18:10,-9999,-9999,9.29,59.70,2058302,28,19925,-39 2023-12-27 10:19:30,-9999,-9999,9.32,59.01,2057978,28,20290,-38 2023-12-27 10:20:32,-9999,-9999,8.91,60.37,2058636,28,20240,-39 2023-12-27 10:21:41,-9999,-9999,9.25,59.32,2057480,28,20306,-39 2023-12-27 10:22:42,-9999,-9999,9.40,59.47,2057901,28,19944,-39 2023-12-27 10:23:42,-9999,-9999,10.18,57.65,2057407,28,20413,-39 2023-12-27 10:24:43,-9999,-9999,9.90,56.78,2056657,28,19926,-39 2023-12-27 10:25:45,-9999,-9999,10.33,56.89,2058051,28,19922,-39 2023-12-27 10:26:46,-9999,-9999,9.74,56.78,2058162,28,19922,-38 2023-12-27 10:27:48,-9999,-9999,9.50,58.12,2058336,28,19922,-39 2023-12-27 10:28:49,-9999,-9999,9.08,58.47,2057375,28,20310,-39 2023-12-27 10:29:50,-9999,-9999,9.77,58.11,2057643,28,19926,-38 2023-12-27 10:30:53,-9999,-9999,9.85,57.20,2057832,28,19922,-39 2023-12-27 10:31:54,-9999,-9999,10.00,57.13,2057998,28,19922,-39 2023-12-27 10:33:01,-9999,-9999,10.07,56.78,2058488,28,19922,-38 2023-12-27 10:34:03,-9999,-9999,10.55,55.87,2057486,28,19922,-40 2023-12-27 10:35:04,-9999,-9999,10.98,55.02,2058176,28,20405,-40 2023-12-27 10:36:05,-9999,-9999,10.70,55.01,2058041,28,19922,-39 2023-12-27 10:37:11,-9999,-9999,10.94,54.92,2058051,28,20393,-40 2023-12-27 10:38:12,-9999,-9999,10.93,54.47,2057289,28,19922,-38 2023-12-27 10:39:13,-9999,-9999,10.91,53.94,2056172,28,19926,-38 2023-12-27 10:40:14,-9999,-9999,10.30,55.52,2057918,28,19930,-37 2023-12-27 10:41:15,-9999,-9999,9.32,59.39,2058388,28,19922,-40 2023-12-27 10:42:16,-9999,-9999,9.59,58.39,2058029,28,20359,-39 2023-12-27 10:43:17,-9999,-9999,9.74,58.44,2056754,28,19922,-39 2023-12-27 10:44:18,-9999,-9999,9.68,58.22,2057072,28,19929,-38 2023-12-27 10:45:20,-9999,-9999,9.64,58.87,2057993,28,19930,-37 2023-12-27 10:46:22,-9999,-9999,9.63,58.71,2058413,28,19929,-38 2023-12-27 10:47:23,-9999,-9999,9.51,59.39,2057676,28,19930,-38 2023-12-27 10:48:27,-9999,-9999,9.94,58.53,2058038,28,19953,-38 2023-12-27 10:49:27,-9999,-9999,10.28,57.61,2057549,28,20283,-38 2023-12-27 10:50:29,-9999,-9999,10.37,56.97,2056974,28,19922,-38 2023-12-27 10:51:30,-9999,-9999,9.94,57.83,2056842,28,19922,-38 2023-12-27 10:52:30,-9999,-9999,9.66,59.33,2057748,28,19922,-38 2023-12-27 10:53:32,-9999,-9999,10.15,58.35,2057048,28,19933,-40 2023-12-27 10:54:33,-9999,-9999,10.49,57.29,2056825,28,19922,-38 2023-12-27 10:55:34,-9999,-9999,9.96,57.94,2057277,28,19926,-38 2023-12-27 10:56:38,-9999,-9999,9.20,60.90,2058032,28,19922,-39 2023-12-27 10:57:39,-9999,-9999,9.88,58.81,2058161,28,20279,-40 2023-12-27 10:58:40,-9999,-9999,10.22,58.78,2057133,28,19955,-40 2023-12-27 10:59:41,-9999,-9999,9.99,58.49,2056382,28,19929,-40 2023-12-27 11:00:42,-9999,-9999,10.01,58.66,2057915,28,19927,-39 2023-12-27 11:01:43,-9999,-9999,9.99,58.04,2057844,28,19922,-40 2023-12-27 11:02:44,-9999,-9999,10.33,58.16,2059097,28,19926,-40 2023-12-27 11:03:47,-9999,-9999,10.11,58.24,2058484,28,19922,-40 2023-12-27 11:04:48,-9999,-9999,10.26,58.53,2058285,28,19922,-41 2023-12-27 11:05:49,-9999,-9999,10.73,57.49,2058867,28,20437,-40 2023-12-27 11:06:50,-9999,-9999,10.79,56.16,2050273,29,19922,-40 2023-12-27 11:07:52,-9999,-9999,10.95,56.34,2058894,28,19921,-39 2023-12-27 11:08:53,-9999,-9999,11.25,55.33,2059543,28,19929,-40 2023-12-27 11:09:54,-9999,-9999,11.44,54.83,2059676,28,19926,-39 2023-12-27 11:10:55,-9999,-9999,11.50,54.29,2058780,28,19922,-39 2023-12-27 11:11:56,-9999,-9999,11.37,54.63,2058904,28,19930,-40 2023-12-27 11:12:58,-9999,-9999,11.53,54.60,2058949,28,19969,-39 2023-12-27 11:13:59,-9999,-9999,11.93,53.86,2057953,28,19929,-39 2023-12-27 11:15:02,-9999,-9999,11.43,53.91,2059363,28,19929,-38 2023-12-27 11:16:03,-9999,-9999,11.96,53.47,2058074,28,19929,-40 2023-12-27 11:17:04,-9999,-9999,12.18,53.10,2057902,28,19933,-38 2023-12-27 11:18:05,-9999,-9999,12.29,51.74,2059321,28,20017,-39 2023-12-27 11:19:06,-9999,-9999,12.47,51.47,2058943,28,19922,-39 2023-12-27 11:20:10,-9999,-9999,12.58,51.25,2058720,28,19926,-39 2023-12-27 11:21:11,-9999,-9999,12.73,51.56,2059099,28,19922,-39 2023-12-27 11:22:12,-9999,-9999,13.03,50.67,2059432,28,19922,-39 2023-12-27 11:23:13,-9999,-9999,12.95,50.80,2059120,28,19922,-40 2023-12-27 11:24:14,-9999,-9999,13.17,50.41,2058355,28,19925,-39 2023-12-27 11:25:15,-9999,-9999,13.42,49.74,2057926,28,19922,-41 2023-12-27 11:26:16,-9999,-9999,13.35,49.00,2058605,28,19922,-39 2023-12-27 11:27:17,-9999,-9999,13.02,49.27,2059337,28,19922,-39 2023-12-27 11:28:18,-9999,-9999,12.55,50.24,2058780,28,19922,-39 2023-12-27 11:29:19,-9999,-9999,12.88,50.55,2058214,28,20349,-39 2023-12-27 11:30:23,-9999,-9999,12.78,49.64,2059222,28,19934,-40 2023-12-27 11:31:24,-9999,-9999,12.10,50.33,2058157,28,19925,-38 2023-12-27 11:32:25,-9999,-9999,12.15,51.58,2058383,28,19926,-38 2023-12-27 11:33:26,-9999,-9999,12.21,51.77,2057997,28,19922,-38 2023-12-27 11:34:27,-9999,-9999,12.68,51.13,2058797,28,19922,-38 2023-12-27 11:35:28,-9999,-9999,12.77,50.96,2058721,28,20374,-40 2023-12-27 11:36:29,-9999,-9999,12.96,49.46,2059087,28,19977,-39 2023-12-27 11:37:29,-9999,-9999,13.39,48.40,2059401,28,19918,-38 2023-12-27 11:38:31,-9999,-9999,13.54,48.00,2059198,28,19922,-38 2023-12-27 11:39:32,-9999,-9999,13.38,47.54,2058850,28,19919,-38 2023-12-27 11:40:35,-9999,-9999,12.82,48.42,2059295,28,19922,-38 2023-12-27 11:41:38,-9999,-9999,12.29,49.72,2058848,28,19918,-39 2023-12-27 11:42:38,-9999,-9999,12.90,49.27,2059398,28,19922,-39 2023-12-27 11:43:57,-9999,-9999,13.37,48.83,2059569,28,19925,-40 2023-12-27 11:44:58,-9999,-9999,12.30,49.30,2059412,28,19922,-39 2023-12-27 11:46:00,-9999,-9999,12.82,49.68,2058904,28,19926,-39 2023-12-27 11:47:01,-9999,-9999,13.04,48.92,2057852,28,19945,-40 2023-12-27 11:48:02,-9999,-9999,12.09,50.91,2058326,28,19918,-40 2023-12-27 11:49:03,-9999,-9999,12.75,49.91,2057350,28,20294,-39 2023-12-27 11:50:10,-9999,-9999,13.19,49.24,2057357,28,20009,-39 2023-12-27 11:51:29,-9999,-9999,13.39,47.69,2057893,28,20511,-39 2023-12-27 11:52:30,-9999,-9999,14.13,46.73,2059606,28,20381,-39 2023-12-27 11:53:31,-9999,-9999,14.29,46.33,2058227,28,19989,-38 2023-12-27 11:54:33,-9999,-9999,14.06,46.61,2057957,28,19918,-39 2023-12-27 11:55:34,-9999,-9999,14.54,45.66,2058252,28,19973,-39 2023-12-27 11:56:35,-9999,-9999,14.60,44.72,2058900,28,19926,-38 2023-12-27 11:57:36,-9999,-9999,14.64,44.64,2059331,28,19929,-38 2023-12-27 11:58:37,-9999,-9999,14.72,43.92,2059199,28,19922,-38 2023-12-27 11:59:38,-9999,-9999,14.22,44.33,2057471,28,20278,-38 2023-12-27 12:00:39,-9999,-9999,14.55,45.18,2058342,28,19926,-39 2023-12-27 12:01:40,-9999,-9999,14.21,44.86,2058186,28,19922,-38 2023-12-27 12:02:49,-9999,-9999,13.26,47.26,2057890,28,19929,-38 2023-12-27 12:04:00,-9999,-9999,13.87,46.63,2058408,28,20429,-39 2023-12-27 12:05:08,-9999,-9999,13.13,47.48,2058741,28,19930,-38 2023-12-27 12:06:22,-9999,-9999,12.68,48.73,2058141,28,19929,-38 2023-12-27 12:07:23,-9999,-9999,13.58,47.39,2057743,28,20401,-39 2023-12-27 12:08:27,-9999,-9999,13.03,47.83,2058178,28,19990,-38 2023-12-27 12:09:38,-9999,-9999,13.19,47.93,2057645,28,19922,-39 2023-12-27 12:10:39,-9999,-9999,13.43,47.92,2058632,28,19922,-38 2023-12-27 12:11:44,-9999,-9999,13.75,47.44,2058058,28,20283,-39 2023-12-27 12:12:45,-9999,-9999,13.14,48.02,2057360,28,20314,-39 2023-12-27 12:13:46,-9999,-9999,13.39,47.67,2058784,28,19922,-39 2023-12-27 12:14:49,-9999,-9999,13.43,47.13,2058441,28,19922,-39 2023-12-27 12:15:50,-9999,-9999,13.90,46.89,2058807,28,19922,-39 2023-12-27 12:16:50,-9999,-9999,13.78,47.11,2058574,28,19922,-39 2023-12-27 12:17:53,-9999,-9999,13.69,46.99,2058201,28,19922,-39 2023-12-27 12:18:53,-9999,-9999,13.46,47.01,2057394,28,19922,-38 2023-12-27 12:19:55,-9999,-9999,13.44,46.62,2059094,28,19926,-39 2023-12-27 12:20:56,-9999,-9999,13.94,46.19,2058186,28,20381,-39 2023-12-27 12:21:57,-9999,-9999,14.29,45.86,2057679,28,19922,-38 2023-12-27 12:22:57,-9999,-9999,14.58,45.08,2058584,28,19926,-38 2023-12-27 12:24:05,-9999,-9999,13.72,45.29,2058048,28,19922,-38 2023-12-27 12:25:07,-9999,-9999,14.05,45.51,2057759,28,20405,-38 2023-12-27 12:26:08,-9999,-9999,13.61,45.81,2058596,28,19959,-40 2023-12-27 12:27:10,-9999,-9999,13.20,47.31,2059113,28,19929,-38 2023-12-27 12:28:11,-9999,-9999,13.31,47.56,2058863,28,19922,-39 2023-12-27 12:29:11,-9999,-9999,13.69,46.92,2058674,28,19922,-38 2023-12-27 12:30:12,-9999,-9999,13.82,45.88,2059080,28,19926,-39 2023-12-27 12:31:13,-9999,-9999,14.49,44.40,2058814,28,20259,-38 2023-12-27 12:32:14,-9999,-9999,14.44,44.68,2058286,28,19933,-39 2023-12-27 12:33:15,-9999,-9999,14.31,44.90,2059153,28,20290,-39 2023-12-27 12:34:16,-9999,-9999,14.14,45.27,2058887,28,19948,-38 2023-12-27 12:35:17,-9999,-9999,14.25,44.82,2058338,28,19945,-40 2023-12-27 12:36:18,-9999,-9999,14.31,43.72,2058431,28,19930,-40 2023-12-27 12:37:19,-9999,-9999,14.41,43.70,2058675,28,20314,-39 2023-12-27 12:38:20,-9999,-9999,14.65,43.38,2058998,28,19929,-38 2023-12-27 12:39:21,-9999,-9999,14.59,42.93,2056704,28,19945,-39 2023-12-27 12:40:22,-9999,-9999,14.15,44.33,2057557,28,19929,-40 2023-12-27 12:41:23,-9999,-9999,13.97,43.41,2059011,28,19922,-38 2023-12-27 12:42:24,-9999,-9999,14.05,44.14,2058831,28,19922,-38 2023-12-27 12:43:26,-9999,-9999,12.85,45.92,2057761,28,19926,-39 2023-12-27 12:44:30,-9999,-9999,13.42,44.58,2058007,28,20334,-39 2023-12-27 12:45:32,-9999,-9999,13.91,44.39,2057678,28,20351,-38 2023-12-27 12:46:33,-9999,-9999,13.93,44.42,2058202,28,19922,-39 2023-12-27 12:47:34,-9999,-9999,14.14,43.07,2057903,28,20387,-38 2023-12-27 12:48:36,-9999,-9999,14.12,42.94,2058010,28,19926,-39 2023-12-27 12:49:37,-9999,-9999,14.30,42.36,2058827,28,20390,-39 2023-12-27 12:50:38,-9999,-9999,14.34,42.36,2058626,28,19922,-41 2023-12-27 12:51:39,-9999,-9999,14.61,41.67,2058593,28,19922,-38 2023-12-27 12:52:41,-9999,-9999,14.77,42.23,2058373,28,19922,-39 2023-12-27 12:53:42,-9999,-9999,14.07,43.77,2058670,28,19922,-40 2023-12-27 12:54:43,-9999,-9999,14.47,42.80,2057974,28,19929,-38 2023-12-27 12:55:47,-9999,-9999,14.62,42.53,2058849,28,19945,-38 2023-12-27 12:56:48,-9999,-9999,14.29,42.37,2058669,28,20286,-38 2023-12-27 12:57:48,-9999,-9999,14.16,43.11,2058455,28,19929,-38 2023-12-27 12:58:49,-9999,-9999,13.86,43.62,2058323,28,19923,-39 2023-12-27 12:59:50,-9999,-9999,12.81,45.71,2058813,28,19926,-39 2023-12-27 13:00:52,-9999,-9999,12.90,46.07,2058818,28,19965,-38 2023-12-27 13:01:53,-9999,-9999,12.51,47.04,2058614,28,19922,-38 2023-12-27 13:02:54,-9999,-9999,12.71,47.04,2058737,28,19929,-38 2023-12-27 13:03:55,-9999,-9999,12.77,46.71,2058431,28,19933,-38 2023-12-27 13:04:58,-9999,-9999,12.67,46.69,2058873,28,19929,-38 2023-12-27 13:05:59,-9999,-9999,12.59,46.20,2058057,28,19922,-38 2023-12-27 13:07:04,-9999,-9999,12.62,45.66,2058575,28,20385,-38 2023-12-27 13:08:05,-9999,-9999,11.91,47.12,2058307,28,20224,-38 2023-12-27 13:09:07,-9999,-9999,11.98,47.06,2058788,28,19929,-38 2023-12-27 13:10:09,-9999,-9999,11.83,47.92,2057609,28,19926,-38 2023-12-27 13:11:11,-9999,-9999,11.80,48.30,2057012,28,19925,-38 2023-12-27 13:12:11,-9999,-9999,11.79,48.54,2058567,28,19930,-38 2023-12-27 13:13:13,-9999,-9999,11.14,49.44,2058384,28,19930,-40 2023-12-27 13:14:15,-9999,-9999,10.96,50.32,2058481,28,19929,-39 2023-12-27 13:15:19,-9999,-9999,11.29,50.37,2058176,28,19922,-38 2023-12-27 13:16:21,-9999,-9999,11.26,49.90,2058485,28,19922,-38 2023-12-27 13:17:22,-9999,-9999,11.13,49.89,2058359,28,19922,-37 2023-12-27 13:18:23,-9999,-9999,11.10,50.64,2058488,28,19922,-38 2023-12-27 13:19:24,-9999,-9999,11.31,50.24,2058484,28,19929,-38 2023-12-27 13:20:25,-9999,-9999,11.58,49.73,2058651,28,20297,-39 2023-12-27 13:21:30,-9999,-9999,11.49,49.69,2058068,28,19926,-38 2023-12-27 13:22:31,-9999,-9999,11.15,50.00,2058800,28,19922,-38 2023-12-27 13:23:31,-9999,-9999,11.37,50.90,2058505,28,19922,-40 2023-12-27 13:24:32,-9999,-9999,11.50,50.30,2058116,28,19929,-39 2023-12-27 13:25:33,-9999,-9999,11.63,49.97,2057879,28,19929,-39 2023-12-27 13:26:34,-9999,-9999,11.24,49.47,2058831,28,19929,-39 2023-12-27 13:27:35,-9999,-9999,11.23,49.76,2058312,28,19926,-39 2023-12-27 13:28:36,-9999,-9999,11.22,50.01,2058680,28,19926,-39 2023-12-27 13:29:37,-9999,-9999,11.12,49.85,2057829,28,19922,-39 2023-12-27 13:30:37,-9999,-9999,11.19,50.05,2058614,28,19926,-39 2023-12-27 13:31:38,-9999,-9999,11.26,50.00,2058748,28,19922,-39 2023-12-27 13:32:39,-9999,-9999,11.33,50.22,2058297,28,19922,-39 2023-12-27 13:33:40,-9999,-9999,10.89,50.61,2058362,28,19922,-40 2023-12-27 13:34:41,-9999,-9999,10.85,50.54,2058592,28,19923,-38 2023-12-27 13:35:42,-9999,-9999,10.51,50.55,2058564,28,19922,-39 2023-12-27 13:36:44,-9999,-9999,10.51,51.59,2058544,28,19922,-38 2023-12-27 13:37:45,-9999,-9999,10.69,51.16,2058335,28,19922,-40 2023-12-27 13:38:46,-9999,-9999,10.71,50.97,2057398,28,20285,-40 2023-12-27 13:39:47,-9999,-9999,10.44,51.32,2058442,28,19929,-40 2023-12-27 13:40:49,-9999,-9999,10.47,51.57,2057688,28,19922,-39 2023-12-27 13:41:50,-9999,-9999,10.52,51.85,2058502,28,19922,-39 2023-12-27 13:42:51,-9999,-9999,10.53,51.92,2058141,28,19922,-39 2023-12-27 13:43:52,-9999,-9999,10.50,52.04,2058667,28,19922,-38 2023-12-27 13:44:52,-9999,-9999,10.46,52.32,2058764,28,20239,-40 2023-12-27 13:45:53,-9999,-9999,10.36,52.51,2058461,28,19929,-39 2023-12-27 13:46:54,-9999,-9999,10.46,52.87,2058597,28,20389,-40 2023-12-27 13:47:55,-9999,-9999,10.30,53.08,2057988,28,19933,-40 2023-12-27 13:48:56,-9999,-9999,10.30,52.77,2058678,28,19933,-39 2023-12-27 13:49:58,-9999,-9999,10.15,53.91,2058397,28,19929,-39 2023-12-27 13:51:00,-9999,-9999,10.11,53.90,2057839,28,19922,-39 2023-12-27 13:52:01,-9999,-9999,9.88,54.28,2057803,28,19922,-39 2023-12-27 13:53:02,-9999,-9999,10.05,54.12,2058036,28,19922,-39 2023-12-27 13:54:03,-9999,-9999,10.25,53.95,2058258,28,19929,-39 2023-12-27 13:55:05,-9999,-9999,10.14,53.96,2057924,28,20267,-39 2023-12-27 13:56:06,-9999,-9999,10.34,53.69,2057788,28,19926,-38 2023-12-27 13:57:07,-9999,-9999,10.49,53.09,2058325,28,20414,-40 2023-12-27 13:58:08,-9999,-9999,10.25,52.67,2058036,28,19922,-38 2023-12-27 13:59:09,-9999,-9999,10.37,53.46,2058080,28,19922,-39 2023-12-27 14:00:10,-9999,-9999,10.50,52.49,2058175,28,19926,-38 2023-12-27 14:01:11,-9999,-9999,10.46,52.43,2058295,28,19929,-39 2023-12-27 14:02:12,-9999,-9999,10.63,52.43,2058096,28,20345,-38 2023-12-27 14:03:15,-9999,-9999,10.68,51.83,2058558,28,19922,-38 2023-12-27 14:04:16,-9999,-9999,10.77,51.70,2057332,28,19926,-39 2023-12-27 14:05:17,-9999,-9999,10.92,51.52,2057591,28,19922,-38 2023-12-27 14:06:18,-9999,-9999,10.95,51.53,2057839,28,19929,-39 2023-12-27 14:07:19,-9999,-9999,10.88,51.83,2058424,28,19929,-41 2023-12-27 14:08:20,-9999,-9999,11.01,51.82,2058035,28,19929,-39 2023-12-27 14:09:21,-9999,-9999,10.80,50.76,2058106,28,19930,-39 2023-12-27 14:10:22,-9999,-9999,10.75,51.66,2058319,28,19968,-39 2023-12-27 14:11:23,-9999,-9999,10.77,51.18,2057770,28,19929,-38 2023-12-27 14:12:28,-9999,-9999,10.60,51.19,2057817,28,20366,-38 2023-12-27 14:13:29,-9999,-9999,10.52,51.82,2058164,28,20371,-38 2023-12-27 14:14:30,-9999,-9999,10.56,51.90,2058313,28,19922,-38 2023-12-27 14:15:31,-9999,-9999,10.57,52.26,2057691,28,19922,-39 2023-12-27 14:16:32,-9999,-9999,10.61,52.51,2057741,28,19922,-39 2023-12-27 14:17:33,-9999,-9999,10.38,52.32,2057131,28,19922,-39 2023-12-27 14:18:34,-9999,-9999,10.41,52.11,2056706,28,19922,-38 2023-12-27 14:19:35,-9999,-9999,10.44,52.79,2057825,28,20390,-38 2023-12-27 14:20:36,-9999,-9999,10.36,52.44,2058378,28,19926,-40 2023-12-27 14:21:37,-9999,-9999,10.38,52.76,2058031,28,19922,-39 2023-12-27 14:22:38,-9999,-9999,10.24,53.13,2058079,28,19923,-39 2023-12-27 14:23:39,-9999,-9999,10.28,53.10,2057319,28,19922,-39 2023-12-27 14:24:40,-9999,-9999,10.15,53.28,2057590,28,20271,-39 2023-12-27 14:25:42,-9999,-9999,9.93,54.14,2057519,28,19922,-39 2023-12-27 14:26:43,-9999,-9999,9.89,54.60,2057378,28,19929,-39 2023-12-27 14:27:44,-9999,-9999,9.90,54.70,2058403,28,20387,-38 2023-12-27 14:28:45,-9999,-9999,9.69,54.57,2057974,28,19922,-38 2023-12-27 14:29:46,-9999,-9999,9.77,55.17,2058020,28,19926,-38 2023-12-27 14:30:47,-9999,-9999,9.81,55.60,2058059,28,19926,-38 2023-12-27 14:31:48,-9999,-9999,9.82,54.77,2058209,28,19922,-38 2023-12-27 14:32:49,-9999,-9999,9.76,55.06,2057945,28,19922,-38 2023-12-27 14:33:50,-9999,-9999,9.79,55.81,2058210,28,20002,-38 2023-12-27 14:34:51,-9999,-9999,9.81,55.40,2058385,28,19929,-38 2023-12-27 14:35:52,-9999,-9999,9.68,55.63,2057753,28,20259,-39 2023-12-27 14:36:53,-9999,-9999,9.57,56.00,2060113,28,19922,-39 2023-12-27 14:37:54,-9999,-9999,9.53,55.96,2059569,28,19922,-38 2023-12-27 14:39:04,-9999,-9999,9.49,56.53,2059154,28,20287,-39 2023-12-27 14:40:06,-9999,-9999,9.53,56.54,2060010,28,19929,-39 2023-12-27 14:41:07,-9999,-9999,9.48,56.40,2059293,28,20267,-39 2023-12-27 14:42:08,-9999,-9999,9.42,56.75,2059048,28,19971,-39 2023-12-27 14:43:09,-9999,-9999,9.34,56.60,2059873,28,20352,-39 2023-12-27 14:44:10,-9999,-9999,9.34,56.90,2059585,28,20363,-41 2023-12-27 14:45:14,-9999,-9999,9.32,56.74,2059244,28,19922,-39 2023-12-27 14:46:15,-9999,-9999,9.31,56.72,2059337,28,19925,-38 2023-12-27 14:47:16,-9999,-9999,9.29,57.80,2059686,28,19926,-38 2023-12-27 14:48:17,-9999,-9999,9.24,57.47,2059206,28,20290,-39 2023-12-27 14:49:18,-9999,-9999,9.20,58.29,2059229,28,19923,-40 2023-12-27 14:50:19,-9999,-9999,9.21,58.39,2059599,28,19922,-39 2023-12-27 14:51:20,-9999,-9999,9.19,57.96,2059750,28,19922,-39 2023-12-27 14:52:20,-9999,-9999,9.15,58.17,2059579,28,20382,-39 2023-12-27 14:53:22,-9999,-9999,9.09,57.88,2059240,28,19930,-40 2023-12-27 14:54:22,-9999,-9999,9.07,59.21,2059335,28,19922,-39 2023-12-27 14:55:23,-9999,-9999,9.04,59.46,2059495,28,20393,-39 2023-12-27 14:56:24,-9999,-9999,9.03,58.86,2059646,28,19922,-40 2023-12-27 14:57:25,-9999,-9999,8.99,58.78,2059479,28,19922,-39 2023-12-27 14:58:26,-9999,-9999,8.98,58.87,2058758,28,19922,-39 2023-12-27 14:59:28,-9999,-9999,8.92,59.09,2059533,28,19938,-40 2023-12-27 15:00:29,-9999,-9999,8.90,59.73,2059547,28,19933,-39 2023-12-27 15:01:30,-9999,-9999,8.84,60.17,2058779,28,19926,-39 2023-12-27 15:02:31,-9999,-9999,8.79,60.35,2059744,28,19934,-40 2023-12-27 15:03:32,-9999,-9999,8.76,60.13,2059639,28,19945,-37 2023-12-27 15:04:32,-9999,-9999,8.72,60.04,2059152,28,19976,-40 2023-12-27 15:05:33,-9999,-9999,8.69,60.36,2058920,28,19929,-39 2023-12-27 15:06:36,-9999,-9999,8.69,60.95,2059407,28,19961,-41 2023-12-27 15:07:36,-9999,-9999,8.69,60.51,2058391,28,20429,-39 2023-12-27 15:08:39,-9999,-9999,8.65,60.31,2058935,28,19926,-38 2023-12-27 15:09:40,-9999,-9999,8.61,61.07,2059538,28,19922,-39 2023-12-27 15:10:41,-9999,-9999,8.57,60.64,2059694,28,19922,-39 2023-12-27 15:11:42,-9999,-9999,8.51,61.51,2059071,28,20365,-38 2023-12-27 15:12:43,-9999,-9999,8.48,60.95,2059410,28,19922,-38 2023-12-27 15:13:43,-9999,-9999,8.41,61.77,2059633,28,20000,-38 2023-12-27 15:14:44,-9999,-9999,8.36,61.76,2059321,28,19922,-39 2023-12-27 15:15:45,-9999,-9999,8.29,62.43,2059833,28,19922,-39 2023-12-27 15:16:47,-9999,-9999,8.34,62.07,2059417,28,19922,-39 2023-12-27 15:17:50,-9999,-9999,8.34,62.05,2059329,28,19923,-39 2023-12-27 15:18:51,-9999,-9999,8.33,62.42,2059383,28,19922,-38 2023-12-27 15:19:52,-9999,-9999,8.30,63.26,2059134,28,19922,-39 2023-12-27 15:20:53,-9999,-9999,8.25,62.35,2058618,28,19922,-39 2023-12-27 15:21:55,-9999,-9999,8.25,62.96,2059120,28,19922,-40 2023-12-27 15:23:00,-9999,-9999,8.19,63.19,2058776,28,19922,-40 2023-12-27 15:24:01,-9999,-9999,8.17,63.88,2059364,28,19930,-39 2023-12-27 15:25:02,-9999,-9999,8.10,63.00,2058938,28,19922,-39 2023-12-27 15:26:03,-9999,-9999,8.16,62.98,2059287,28,19934,-39 2023-12-27 15:27:06,-9999,-9999,8.05,64.43,2059415,28,19937,-38 2023-12-27 15:28:11,-9999,-9999,7.96,64.57,2058915,28,19922,-38 2023-12-27 15:29:12,-9999,-9999,7.95,64.44,2059034,28,19922,-39 2023-12-27 15:30:14,-9999,-9999,7.92,64.74,2059586,28,19934,-38 2023-12-27 15:31:21,-9999,-9999,7.85,65.15,2059012,28,19929,-39 2023-12-27 15:32:22,-9999,-9999,7.83,65.76,2059089,28,19922,-38 2023-12-27 15:33:23,-9999,-9999,7.82,65.81,2058925,28,19929,-38 2023-12-27 15:34:24,-9999,-9999,7.81,65.12,2059670,28,19929,-39 2023-12-27 15:35:25,-9999,-9999,7.78,66.17,2059046,28,19922,-39 2023-12-27 15:36:26,-9999,-9999,7.76,65.64,2059148,28,19929,-39 2023-12-27 15:37:27,-9999,-9999,7.76,66.48,2059363,28,19937,-39 2023-12-27 15:38:29,-9999,-9999,7.74,66.65,2059112,28,19922,-39 2023-12-27 15:39:30,-9999,-9999,7.70,66.82,2058920,28,19922,-39 2023-12-27 15:40:31,-9999,-9999,7.65,67.40,2059205,28,19922,-39 2023-12-27 15:41:33,-9999,-9999,7.63,66.83,2059515,28,20318,-38 2023-12-27 15:42:33,-9999,-9999,7.63,66.81,2058942,28,19929,-38 2023-12-27 15:43:35,-9999,-9999,7.62,67.41,2058912,28,19921,-40 2023-12-27 15:44:36,-9999,-9999,7.55,67.25,2059411,28,19922,-38 2023-12-27 15:45:36,-9999,-9999,7.46,67.52,2059192,28,19922,-39 2023-12-27 15:46:37,-9999,-9999,7.40,68.17,2059235,28,19926,-38 2023-12-27 15:47:38,-9999,-9999,7.36,67.86,2058946,28,19926,-38 2023-12-27 15:48:39,-9999,-9999,7.32,68.21,2058599,28,19923,-38 2023-12-27 15:49:40,-9999,-9999,7.25,68.39,2059215,28,20298,-39 2023-12-27 15:50:41,-9999,-9999,7.19,69.04,2058924,28,19945,-38 2023-12-27 15:51:42,-9999,-9999,7.10,69.52,2059109,28,19929,-39 2023-12-27 15:52:43,-9999,-9999,7.01,70.48,2058406,28,19929,-39 2023-12-27 15:53:44,-9999,-9999,6.93,70.38,2059038,28,19922,-40 2023-12-27 15:54:47,-9999,-9999,6.89,70.40,2059288,28,19922,-37 2023-12-27 15:55:48,-9999,-9999,6.81,70.81,2059043,28,19933,-40 2023-12-27 15:56:51,-9999,-9999,6.76,71.17,2059088,28,19933,-39 2023-12-27 15:57:51,-9999,-9999,6.69,71.94,2058735,28,19929,-38 2023-12-27 15:58:55,-9999,-9999,6.70,71.74,2059174,28,20381,-40 2023-12-27 15:59:55,-9999,-9999,6.79,71.56,2059297,28,20286,-41 2023-12-27 16:00:56,-9999,-9999,6.87,70.72,2059025,28,19918,-39 2023-12-27 16:01:58,-9999,-9999,6.97,70.40,2058865,28,19922,-38 2023-12-27 16:02:59,-9999,-9999,7.04,70.10,2059136,28,19918,-40 2023-12-27 16:04:00,-9999,-9999,7.11,70.17,2058998,28,19923,-39 2023-12-27 16:05:01,-9999,-9999,7.02,70.11,2059385,28,19918,-39 2023-12-27 16:06:02,-9999,-9999,6.91,70.75,2059300,28,19922,-39 2023-12-27 16:07:03,-9999,-9999,6.86,71.62,2059013,28,19926,-40 2023-12-27 16:08:04,-9999,-9999,6.76,71.39,2058831,28,19945,-39 2023-12-27 16:09:05,-9999,-9999,6.65,71.79,2059381,28,19929,-39 2023-12-27 16:10:06,-9999,-9999,6.56,72.31,2059113,28,19945,-39 2023-12-27 16:11:07,-9999,-9999,6.51,72.66,2059126,28,19937,-39 2023-12-27 16:12:08,-9999,-9999,6.42,72.51,2058553,28,19965,-38 2023-12-27 16:13:10,-9999,-9999,6.42,73.10,2058964,28,19929,-40 2023-12-27 16:14:11,-9999,-9999,6.35,72.89,2058157,28,19922,-39 2023-12-27 16:15:12,-9999,-9999,6.28,73.51,2058220,28,19929,-39 2023-12-27 16:16:13,-9999,-9999,6.19,73.91,2058972,28,20310,-39 2023-12-27 16:17:15,-9999,-9999,6.15,73.98,2059071,28,19929,-39 2023-12-27 16:18:16,-9999,-9999,6.08,74.40,2058592,28,19922,-39 2023-12-27 16:19:16,-9999,-9999,6.03,74.78,2057476,28,20378,-40 2023-12-27 16:20:17,-9999,-9999,5.99,74.53,2057609,28,19922,-38 2023-12-27 16:21:18,-9999,-9999,5.99,74.96,2058966,28,19933,-38 2023-12-27 16:22:19,-9999,-9999,6.14,74.63,2059017,28,19945,-39 2023-12-27 16:23:20,-9999,-9999,6.05,74.64,2058647,28,19929,-39 2023-12-27 16:24:22,-9999,-9999,6.03,76.63,2058829,28,19929,-39 2023-12-27 16:25:23,-9999,-9999,5.95,76.86,2058643,28,19922,-38 2023-12-27 16:26:24,-9999,-9999,5.86,77.16,2059169,28,19927,-38 2023-12-27 16:27:25,-9999,-9999,5.85,77.00,2059144,28,19922,-40 2023-12-27 16:28:26,-9999,-9999,5.81,77.65,2058968,28,20379,-40 2023-12-27 16:29:27,-9999,-9999,5.76,77.42,2059038,28,19929,-39 2023-12-27 16:30:28,-9999,-9999,5.68,78.07,2058570,28,19933,-39 2023-12-27 16:31:29,-9999,-9999,5.63,78.44,2058722,28,19933,-39 2023-12-27 16:32:30,-9999,-9999,5.57,78.59,2058234,28,19922,-40 2023-12-27 16:33:31,-9999,-9999,5.53,78.72,2058586,28,19930,-39 2023-12-27 16:34:32,-9999,-9999,5.48,78.46,2058525,28,19929,-39 2023-12-27 16:35:33,-9999,-9999,5.46,78.43,2058826,28,19929,-39 2023-12-27 16:36:34,-9999,-9999,5.40,79.10,2058855,28,19929,-39 2023-12-27 16:37:35,-9999,-9999,5.38,80.41,2058802,28,19929,-39 2023-12-27 16:38:39,-9999,-9999,5.32,80.35,2058835,28,19923,-39 2023-12-27 16:39:40,-9999,-9999,5.29,79.75,2058233,28,20306,-39 2023-12-27 16:40:41,-9999,-9999,5.31,79.77,2058093,28,19929,-39 2023-12-27 16:41:44,-9999,-9999,5.29,79.69,2059035,28,19945,-37 2023-12-27 16:42:46,-9999,-9999,5.27,80.37,2058569,28,19922,-39 2023-12-27 16:43:49,-9999,-9999,5.23,80.43,2058808,28,19929,-38 2023-12-27 16:44:49,-9999,-9999,5.25,80.24,2059009,28,19922,-38 2023-12-27 16:45:50,-9999,-9999,5.19,80.71,2059061,28,20371,-38 2023-12-27 16:46:51,-9999,-9999,5.14,81.20,2058730,28,19922,-38 2023-12-27 16:48:00,-9999,-9999,5.12,81.73,2058101,28,19922,-38 2023-12-27 16:49:01,-9999,-9999,5.09,82.06,2057591,28,19929,-39 2023-12-27 16:50:02,-9999,-9999,5.06,82.64,2058419,28,20404,-38 2023-12-27 16:51:03,-9999,-9999,5.02,82.85,2058618,28,19922,-39 2023-12-27 16:52:05,-9999,-9999,4.99,83.36,2058094,28,19929,-38 2023-12-27 16:53:06,-9999,-9999,4.96,83.57,2058323,28,19922,-39 2023-12-27 16:54:07,-9999,-9999,4.96,84.20,2058573,28,19922,-39 2023-12-27 16:55:08,-9999,-9999,4.98,84.05,2058663,28,20255,-38 2023-12-27 16:56:12,-9999,-9999,5.01,83.55,2058535,28,19926,-40 2023-12-27 16:57:13,-9999,-9999,5.00,84.12,2058403,28,20390,-40 2023-12-27 16:58:17,-9999,-9999,5.01,84.61,2058597,28,19929,-39 2023-12-27 16:59:18,-9999,-9999,5.00,84.38,2057452,28,19930,-37 2023-12-27 17:00:19,-9999,-9999,5.02,84.28,2058168,28,20421,-38 2023-12-27 17:01:20,-9999,-9999,5.08,83.67,2058937,28,19922,-38 2023-12-27 17:02:21,-9999,-9999,5.07,84.29,2058267,28,19926,-39 2023-12-27 17:03:22,-9999,-9999,5.03,84.80,2059011,28,19922,-39 2023-12-27 17:04:24,-9999,-9999,5.03,84.95,2058461,28,19922,-39 2023-12-27 17:05:25,-9999,-9999,5.03,84.38,2058291,28,19929,-39 2023-12-27 17:06:26,-9999,-9999,5.01,84.50,2058666,28,20320,-39 2023-12-27 17:07:27,-9999,-9999,5.01,84.63,2058487,28,19922,-40 2023-12-27 17:08:28,-9999,-9999,4.94,84.81,2059013,28,19923,-39 2023-12-27 17:09:29,-9999,-9999,4.90,85.78,2058405,28,20374,-39 2023-12-27 17:10:30,-9999,-9999,4.85,85.80,2058849,28,19926,-39 2023-12-27 17:11:31,-9999,-9999,4.85,86.09,2058491,28,19930,-39 2023-12-27 17:12:32,-9999,-9999,4.88,86.57,2058270,28,19961,-40 2023-12-27 17:13:33,-9999,-9999,4.89,86.53,2057939,28,19922,-39 2023-12-27 17:14:34,-9999,-9999,4.90,86.55,2058883,28,20362,-39 2023-12-27 17:15:34,-9999,-9999,4.88,87.23,2057323,28,19922,-39 2023-12-27 17:16:35,-9999,-9999,4.84,87.69,2057309,28,20270,-39 2023-12-27 17:17:36,-9999,-9999,4.83,87.67,2057459,28,19929,-39 2023-12-27 17:18:37,-9999,-9999,4.87,87.39,2056912,28,20456,-41 2023-12-27 17:19:49,-9999,-9999,4.86,88.04,2106436,28,20003,-39 2023-12-27 17:20:50,-9999,-9999,4.82,88.07,2106877,27,20394,-39 2023-12-27 17:21:51,-9999,-9999,4.78,88.34,2106401,28,19921,-40 2023-12-27 17:22:52,-9999,-9999,4.81,88.01,2106480,28,19924,-39 2023-12-27 17:23:53,-9999,-9999,4.87,87.51,2106375,28,19932,-39 2023-12-27 17:24:54,-9999,-9999,4.82,87.88,2106557,28,19932,-39 2023-12-27 17:25:55,-9999,-9999,4.77,87.85,2106402,28,20280,-38 2023-12-27 17:26:56,-9999,-9999,4.74,88.64,2106061,28,19920,-38 2023-12-27 17:27:56,-9999,-9999,4.80,88.26,2106562,28,19928,-38 2023-12-27 17:28:57,-9999,-9999,4.81,88.15,2105938,28,19927,-38 2023-12-27 17:29:58,-9999,-9999,4.76,87.85,2106090,28,19920,-39 2023-12-27 17:30:59,-9999,-9999,4.81,88.29,2106675,28,20372,-38 2023-12-27 17:32:01,-9999,-9999,4.79,88.52,2106616,28,19927,-38 2023-12-27 17:33:02,-9999,-9999,4.82,88.16,2106081,28,19920,-38 2023-12-27 17:34:03,-9999,-9999,4.79,88.41,2106056,28,20375,-38 2023-12-27 17:35:07,-9999,-9999,4.74,88.57,2106573,28,19921,-39 2023-12-27 17:36:08,-9999,-9999,4.70,88.96,2106348,28,19921,-39 2023-12-27 17:37:09,-9999,-9999,4.72,89.16,2106076,28,19921,-38 2023-12-27 17:38:10,-9999,-9999,4.72,88.86,2106267,28,19920,-38 2023-12-27 17:39:11,-9999,-9999,4.67,88.95,2105862,28,20271,-38 2023-12-27 17:40:12,-9999,-9999,4.68,89.95,2106226,28,19928,-37 2023-12-27 17:41:12,-9999,-9999,4.66,89.70,2106609,28,19925,-38 2023-12-27 17:42:13,-9999,-9999,4.60,90.17,2106106,28,19925,-38 2023-12-27 17:43:16,-9999,-9999,4.59,90.38,2105955,28,19921,-39 2023-12-27 17:44:17,-9999,-9999,4.52,90.75,2105688,28,19928,-38 2023-12-27 17:45:18,-9999,-9999,4.49,90.97,2106269,28,19928,-37 2023-12-27 17:46:19,-9999,-9999,4.48,91.25,2106188,28,19920,-38 2023-12-27 17:47:20,-9999,-9999,4.42,91.38,2105908,28,19921,-38 2023-12-27 17:48:21,-9999,-9999,4.39,91.92,2106818,28,19927,-38 2023-12-27 17:49:21,-9999,-9999,4.33,92.43,2106206,28,19931,-39 2023-12-27 17:50:22,-9999,-9999,4.28,92.97,2105920,28,19921,-38 2023-12-27 17:51:23,-9999,-9999,4.25,93.80,2106058,28,20279,-39 2023-12-27 17:52:26,-9999,-9999,4.22,94.23,2105907,28,19920,-41 2023-12-27 17:53:27,-9999,-9999,4.18,94.13,2105920,28,20295,-39 2023-12-27 17:54:28,-9999,-9999,4.14,94.46,2106148,28,19920,-39 2023-12-27 17:55:28,-9999,-9999,4.13,95.02,2105936,28,19974,-39 2023-12-27 17:56:29,-9999,-9999,4.08,95.15,2106302,28,19920,-39 2023-12-27 17:57:32,-9999,-9999,4.06,95.45,2122432,27,20379,-39 2023-12-27 17:58:33,-9999,-9999,4.05,95.81,2121135,28,20314,-38 2023-12-27 17:59:34,-9999,-9999,4.02,96.18,2105760,28,19927,-39 2023-12-27 18:00:35,-9999,-9999,4.05,96.19,2106125,28,19943,-39 2023-12-27 18:01:36,-9999,-9999,4.13,95.81,2106037,28,20379,-39 2023-12-27 18:02:37,-9999,-9999,4.16,94.95,2105342,28,19921,-38 2023-12-27 18:03:38,-9999,-9999,4.13,95.01,2105476,28,19928,-39 2023-12-27 18:04:39,-9999,-9999,4.12,95.09,2105541,28,20296,-38 2023-12-27 18:05:41,-9999,-9999,4.12,94.82,2105898,28,19921,-39 2023-12-27 18:06:42,-9999,-9999,4.12,94.34,2105371,28,19932,-40 2023-12-27 18:07:43,-9999,-9999,4.11,94.88,2106010,28,19924,-38 2023-12-27 18:08:45,-9999,-9999,4.08,94.98,2106055,28,19927,-39 2023-12-27 18:09:47,-9999,-9999,4.06,95.21,2106347,28,20348,-39 2023-12-27 18:10:48,-9999,-9999,4.01,95.07,2106154,28,19928,-39 2023-12-27 18:11:50,-9999,-9999,4.00,95.02,2105687,28,19927,-40 2023-12-27 18:12:51,-9999,-9999,3.96,95.03,2105952,28,19920,-39 2023-12-27 18:13:52,-9999,-9999,3.95,95.33,2105761,28,19920,-39 2023-12-27 18:14:54,-9999,-9999,3.92,95.42,2106060,28,19931,-39 2023-12-27 18:15:58,-9999,-9999,3.88,96.42,2105850,28,19920,-39 2023-12-27 18:16:59,-9999,-9999,3.86,97.23,2106024,28,19931,-39 2023-12-27 18:18:00,-9999,-9999,3.83,97.29,2105693,28,19924,-38 2023-12-27 18:19:01,-9999,-9999,3.78,97.51,2121029,28,19931,-38 2023-12-27 18:20:03,-9999,-9999,3.76,97.64,2121943,28,19919,-38 2023-12-27 18:21:06,-9999,-9999,3.72,97.91,2105801,28,19921,-38 2023-12-27 18:22:06,-9999,-9999,3.71,97.72,2105904,28,19943,-38 2023-12-27 18:23:07,-9999,-9999,3.68,98.79,2106019,28,19920,-38 2023-12-27 18:24:08,-9999,-9999,3.64,98.68,2105769,28,19927,-38 2023-12-27 18:25:09,-9999,-9999,3.65,98.73,2106126,28,19920,-38 2023-12-27 18:26:10,-9999,-9999,3.63,99.21,2105672,28,20260,-38 2023-12-27 18:27:11,-9999,-9999,3.62,100.00,2105610,28,19920,-38 2023-12-27 18:28:12,-9999,-9999,3.61,100.00,2106282,28,19927,-38 2023-12-27 18:29:13,-9999,-9999,3.60,100.00,2105667,28,19977,-38 2023-12-27 18:30:14,-9999,-9999,3.58,100.00,2105572,28,19924,-38 2023-12-27 18:31:14,-9999,-9999,3.56,100.00,2099726,28,19970,-39 2023-12-27 18:32:15,-9999,-9999,3.53,100.00,2100317,28,19920,-39 2023-12-27 18:33:16,-9999,-9999,3.51,100.00,2100357,28,19920,-38 2023-12-27 18:34:17,-9999,-9999,3.50,100.00,2101010,28,19920,-38 2023-12-27 18:35:20,-9999,-9999,3.51,100.00,2100286,28,20300,-39 2023-12-27 18:36:20,-9999,-9999,3.52,100.00,2100288,28,19920,-38 2023-12-27 18:37:22,-9999,-9999,3.52,100.00,2100430,28,19920,-38 2023-12-27 18:38:23,-9999,-9999,3.51,100.00,2099930,28,20343,-38 2023-12-27 18:39:24,-9999,-9999,3.53,100.00,2099298,28,19924,-40 2023-12-27 18:40:25,-9999,-9999,3.52,100.00,2099952,28,20376,-38 2023-12-27 18:41:26,-9999,-9999,3.56,100.00,2100220,28,19920,-38 2023-12-27 18:42:27,-9999,-9999,3.53,100.00,2099955,28,20364,-39 2023-12-27 18:43:28,-9999,-9999,3.53,100.00,2100033,28,19921,-40 2023-12-27 18:44:31,-9999,-9999,3.52,100.00,2100759,28,20202,-38 2023-12-27 18:45:32,-9999,-9999,3.49,100.00,2100261,28,20387,-38 2023-12-27 18:46:33,-9999,-9999,3.46,100.00,2100384,28,20011,-38 2023-12-27 18:47:34,-9999,-9999,3.45,100.00,2100360,28,19936,-39 2023-12-27 18:48:35,-9999,-9999,3.41,100.00,2100481,28,19928,-39 2023-12-27 18:49:36,-9999,-9999,3.37,100.00,2100128,28,20364,-37 2023-12-27 18:50:37,-9999,-9999,3.34,100.00,2099903,28,19920,-38 2023-12-27 18:51:39,-9999,-9999,3.34,100.00,2100185,28,19921,-37 2023-12-27 18:52:40,-9999,-9999,3.29,100.00,2100222,28,19927,-39 2023-12-27 18:53:41,-9999,-9999,3.26,100.00,2100511,28,19927,-39 2023-12-27 18:54:42,-9999,-9999,3.28,100.00,2100418,28,19928,-39 2023-12-27 18:55:43,-9999,-9999,3.27,100.00,2100244,28,20429,-39 2023-12-27 18:56:44,-9999,-9999,3.27,100.00,2100102,28,19924,-39 2023-12-27 18:57:45,-9999,-9999,3.27,100.00,2100129,28,20442,-40 2023-12-27 18:58:46,-9999,-9999,3.26,100.00,2099732,28,20295,-37 2023-12-27 18:59:46,-9999,-9999,3.24,100.00,2100300,28,19927,-40 2023-12-27 19:00:47,-9999,-9999,3.23,100.00,2100057,28,19927,-40 2023-12-27 19:01:48,-9999,-9999,3.21,100.00,2100319,28,19921,-39 2023-12-27 19:02:49,-9999,-9999,3.22,100.00,2099784,28,19927,-38 2023-12-27 19:03:50,-9999,-9999,3.21,100.00,2099377,28,19927,-38 2023-12-27 19:04:51,-9999,-9999,3.21,100.00,2100781,28,19921,-39 2023-12-27 19:05:52,-9999,-9999,3.20,100.00,2100161,28,19921,-39 2023-12-27 19:06:53,-9999,-9999,3.23,100.00,2100030,28,19928,-38 2023-12-27 19:07:54,-9999,-9999,3.19,100.00,2099886,28,20306,-38 2023-12-27 19:08:59,-9999,-9999,3.16,100.00,2100391,28,19920,-39 2023-12-27 19:09:59,-9999,-9999,3.17,100.00,2100031,28,19932,-39 2023-12-27 19:11:03,-9999,-9999,3.12,100.00,2099669,28,19927,-39 2023-12-27 19:12:04,-9999,-9999,3.10,100.00,2099644,28,19924,-39 2023-12-27 19:13:04,-9999,-9999,3.06,100.00,2099713,28,19980,-40 2023-12-27 19:14:05,-9999,-9999,3.03,100.00,2099611,28,20385,-39 2023-12-27 19:15:09,-9999,-9999,3.02,100.00,2099984,28,19920,-39 2023-12-27 19:16:10,-9999,-9999,3.01,100.00,2099541,28,19921,-38 2023-12-27 19:17:13,-9999,-9999,2.99,100.00,2099927,28,19928,-39 2023-12-27 19:18:14,-9999,-9999,2.98,100.00,2099751,28,19920,-38 2023-12-27 19:19:16,-9999,-9999,3.02,100.00,2103651,28,19931,-38 2023-12-27 19:20:17,-9999,-9999,2.96,100.00,2108185,28,19927,-38 2023-12-27 19:21:18,-9999,-9999,2.93,100.00,2107765,28,20398,-39 2023-12-27 19:22:19,-9999,-9999,2.93,100.00,2107524,28,19927,-38 2023-12-27 19:23:19,-9999,-9999,2.91,100.00,2108042,28,19927,-38 2023-12-27 19:24:20,-9999,-9999,2.90,100.00,2108388,28,19928,-40 2023-12-27 19:25:21,-9999,-9999,2.90,100.00,2107923,28,19920,-38 2023-12-27 19:26:23,-9999,-9999,2.90,100.00,2108255,28,20390,-39 2023-12-27 19:27:24,-9999,-9999,2.89,100.00,2108224,28,19924,-39 2023-12-27 19:28:25,-9999,-9999,2.90,100.00,2107668,28,19943,-38 2023-12-27 19:29:26,-9999,-9999,2.92,100.00,2107695,28,19928,-38 2023-12-27 19:30:27,-9999,-9999,2.93,100.00,2107592,28,19927,-39 2023-12-27 19:31:28,-9999,-9999,2.91,100.00,2107874,28,19920,-38 2023-12-27 19:32:29,-9999,-9999,2.87,100.00,2107719,28,20260,-38 2023-12-27 19:33:30,-9999,-9999,2.88,100.00,2107647,28,19920,-39 2023-12-27 19:34:31,-9999,-9999,2.85,100.00,2108679,28,20352,-39 2023-12-27 19:35:31,-9999,-9999,2.81,100.00,2107466,28,19920,-38 2023-12-27 19:36:34,-9999,-9999,2.80,100.00,2107751,28,19927,-41 2023-12-27 19:37:34,-9999,-9999,2.79,100.00,2107520,28,20410,-39 2023-12-27 19:38:36,-9999,-9999,2.79,100.00,2108073,28,19924,-39 2023-12-27 19:39:38,-9999,-9999,2.79,100.00,2107805,28,19943,-38 2023-12-27 19:40:39,-9999,-9999,2.77,100.00,2107384,28,19920,-39 2023-12-27 19:41:40,-9999,-9999,2.79,100.00,2108496,28,19920,-39 2023-12-27 19:42:41,-9999,-9999,2.74,100.00,2106457,28,19920,-39 2023-12-27 19:43:42,-9999,-9999,2.75,100.00,2108616,28,20280,-39 2023-12-27 19:44:45,-9999,-9999,2.74,100.00,2108241,28,19927,-38 2023-12-27 19:45:46,-9999,-9999,2.75,100.00,2107790,28,20297,-39 2023-12-27 19:46:46,-9999,-9999,2.83,100.00,2107587,28,19927,-39 2023-12-27 19:47:48,-9999,-9999,2.81,100.00,2107562,28,19927,-39 2023-12-27 19:48:49,-9999,-9999,2.76,100.00,2107340,28,19927,-39 2023-12-27 19:49:50,-9999,-9999,2.73,100.00,2107434,28,19920,-39 2023-12-27 19:50:51,-9999,-9999,2.71,100.00,2107908,28,19948,-39 2023-12-27 19:51:52,-9999,-9999,2.67,100.00,2107449,28,19920,-39 2023-12-27 19:52:53,-9999,-9999,2.67,100.00,2107679,28,19927,-39 2023-12-27 19:53:54,-9999,-9999,2.62,100.00,2107501,28,19927,-39 2023-12-27 19:54:55,-9999,-9999,2.65,100.00,2107835,28,19924,-39 2023-12-27 19:55:56,-9999,-9999,2.63,100.00,2107895,28,19924,-39 2023-12-27 19:56:57,-9999,-9999,2.64,100.00,2107946,28,19920,-40 2023-12-27 19:57:57,-9999,-9999,2.63,100.00,2107717,28,19920,-40 2023-12-27 19:59:00,-9999,-9999,2.62,100.00,2107727,28,20384,-39 2023-12-27 20:00:01,-9999,-9999,2.62,100.00,2115009,28,20403,-39 2023-12-27 20:01:02,-9999,-9999,2.65,100.00,2115481,28,19927,-39 2023-12-27 20:02:02,-9999,-9999,2.69,100.00,2107659,28,19920,-39 2023-12-27 20:03:03,-9999,-9999,2.68,100.00,2107310,28,19920,-39 2023-12-27 20:04:04,-9999,-9999,2.70,100.00,2107924,28,20257,-40 2023-12-27 20:05:06,-9999,-9999,2.67,100.00,2107220,28,19924,-39 2023-12-27 20:06:13,-9999,-9999,2.66,100.00,2107620,28,19920,-39 2023-12-27 20:07:16,-9999,-9999,2.70,100.00,2107844,28,19920,-39 2023-12-27 20:08:17,-9999,-9999,2.70,100.00,2108010,28,20352,-40 2023-12-27 20:09:18,-9999,-9999,2.69,100.00,2107530,28,19920,-39 2023-12-27 20:10:19,-9999,-9999,2.66,100.00,2107990,28,19920,-39 2023-12-27 20:11:20,-9999,-9999,2.65,100.00,2107259,28,20014,-39 2023-12-27 20:12:21,-9999,-9999,2.62,100.00,2107497,28,19927,-39 2023-12-27 20:13:22,-9999,-9999,2.57,100.00,2107634,28,19943,-39 2023-12-27 20:14:23,-9999,-9999,2.59,100.00,2107582,28,19927,-39 2023-12-27 20:15:24,-9999,-9999,2.57,100.00,2107680,28,19929,-39 2023-12-27 20:16:27,-9999,-9999,2.63,100.00,2107558,28,19927,-39 2023-12-27 20:17:27,-9999,-9999,2.60,100.00,2107166,28,19927,-39 2023-12-27 20:18:28,-9999,-9999,2.56,100.00,2107087,28,20382,-40 2023-12-27 20:19:29,-9999,-9999,2.52,100.00,2106786,28,19931,-39 2023-12-27 20:20:30,-9999,-9999,2.53,100.00,2107940,28,19927,-40 2023-12-27 20:21:32,-9999,-9999,2.52,100.00,2106999,28,19927,-38 2023-12-27 20:22:33,-9999,-9999,2.50,100.00,2107168,28,19920,-39 2023-12-27 20:23:38,-9999,-9999,2.47,100.00,2107517,28,20378,-39 2023-12-27 20:24:39,-9999,-9999,2.46,100.00,2107512,28,19920,-39 2023-12-27 20:25:40,-9999,-9999,2.44,100.00,2107194,28,20360,-39 2023-12-27 20:26:41,-9999,-9999,2.44,100.00,2106748,28,19924,-40 2023-12-27 20:27:42,-9999,-9999,2.46,100.00,2107250,28,19920,-39 2023-12-27 20:28:43,-9999,-9999,2.52,100.00,2107737,28,19954,-39 2023-12-27 20:29:45,-9999,-9999,2.54,100.00,2107050,28,20287,-39 2023-12-27 20:30:45,-9999,-9999,2.61,100.00,2107664,28,19920,-39 2023-12-27 20:31:46,-9999,-9999,2.60,100.00,2107143,28,19924,-39 2023-12-27 20:32:47,-9999,-9999,2.58,100.00,2107437,28,19920,-39 2023-12-27 20:33:48,-9999,-9999,2.51,100.00,2106874,28,19920,-39 2023-12-27 20:34:49,-9999,-9999,2.50,100.00,2106933,28,19920,-39 2023-12-27 20:35:50,-9999,-9999,2.47,100.00,2106919,28,19943,-39 2023-12-27 20:36:51,-9999,-9999,2.45,100.00,2107204,28,19927,-39 2023-12-27 20:37:51,-9999,-9999,2.47,100.00,2107318,28,20264,-39 2023-12-27 20:38:52,-9999,-9999,2.54,100.00,2107179,28,19927,-39 2023-12-27 20:39:54,-9999,-9999,2.57,100.00,2106579,28,20398,-39 2023-12-27 20:40:55,-9999,-9999,2.57,100.00,2107051,28,20395,-40 2023-12-27 20:41:56,-9999,-9999,2.57,100.00,2106999,28,19931,-40 2023-12-27 20:42:57,-9999,-9999,2.58,100.00,2107354,28,19927,-39 2023-12-27 20:43:58,-9999,-9999,2.59,100.00,2107097,28,20364,-39 2023-12-27 20:44:59,-9999,-9999,2.64,100.00,2107444,28,19920,-39 2023-12-27 20:46:01,-9999,-9999,2.62,100.00,2107630,28,19931,-39 2023-12-27 20:47:02,-9999,-9999,2.59,100.00,2107447,28,19920,-39 2023-12-27 20:48:03,-9999,-9999,2.58,100.00,2106972,28,19920,-39 2023-12-27 20:49:04,-9999,-9999,2.69,100.00,2106913,28,19931,-39 2023-12-27 20:50:05,-9999,-9999,2.64,100.00,2107236,28,19927,-39 2023-12-27 20:51:05,-9999,-9999,2.61,100.00,2107995,28,20356,-39 2023-12-27 20:52:08,-9999,-9999,2.62,100.00,2107107,28,19924,-39 2023-12-27 20:53:08,-9999,-9999,2.58,100.00,2107107,28,20402,-39 2023-12-27 20:54:09,-9999,-9999,2.56,100.00,2107540,28,19928,-39 2023-12-27 20:55:10,-9999,-9999,2.53,100.00,2107326,28,19943,-39 2023-12-27 20:56:11,-9999,-9999,2.55,100.00,2107202,28,19927,-39 2023-12-27 20:57:13,-9999,-9999,2.53,100.00,2107058,28,20248,-39 2023-12-27 20:58:14,-9999,-9999,2.57,100.00,2107387,28,20291,-38 2023-12-27 20:59:15,-9999,-9999,2.53,100.00,2107142,28,19975,-38 2023-12-27 21:00:16,-9999,-9999,2.47,100.00,2107241,28,19927,-39 2023-12-27 21:01:17,-9999,-9999,2.50,100.00,2107321,28,19924,-39 2023-12-27 21:02:17,-9999,-9999,2.54,100.00,2107093,28,19924,-38 2023-12-27 21:03:18,-9999,-9999,2.47,100.00,2107073,28,19924,-38 2023-12-27 21:04:20,-9999,-9999,2.43,100.00,2107032,28,19920,-39 2023-12-27 21:05:20,-9999,-9999,2.38,100.00,2106639,28,19927,-39 2023-12-27 21:06:21,-9999,-9999,2.35,100.00,2106954,28,19920,-39 2023-12-27 21:07:23,-9999,-9999,2.31,100.00,2106798,28,20315,-39 2023-12-27 21:08:24,-9999,-9999,2.26,100.00,2098510,28,20307,-39 2023-12-27 21:09:25,-9999,-9999,2.27,100.00,2097469,28,19928,-39 2023-12-27 21:10:26,-9999,-9999,2.23,100.00,2108218,27,19942,-39 2023-12-27 21:11:27,-9999,-9999,2.17,100.00,2106900,28,19931,-41 2023-12-27 21:12:27,-9999,-9999,2.14,100.00,2106811,28,20282,-38 2023-12-27 21:13:28,-9999,-9999,2.06,100.00,2107299,28,19920,-39 2023-12-27 21:14:29,-9999,-9999,2.02,100.00,2107154,28,20375,-39 2023-12-27 21:15:30,-9999,-9999,1.94,100.00,2107170,28,19920,-40 2023-12-27 21:16:31,-9999,-9999,1.90,100.00,2107525,28,19943,-39 2023-12-27 21:17:37,-9999,-9999,1.85,100.00,2107125,28,19920,-39 2023-12-27 21:18:38,-9999,-9999,1.88,100.00,2106821,28,19924,-38 2023-12-27 21:19:39,-9999,-9999,1.88,100.00,2106645,28,19924,-39 2023-12-27 21:20:40,-9999,-9999,1.85,100.00,2107112,28,20425,-40 2023-12-27 21:21:42,-9999,-9999,1.81,100.00,2106786,28,19935,-39 2023-12-27 21:22:43,-9999,-9999,1.82,100.00,2107033,28,20376,-39 2023-12-27 21:23:44,-9999,-9999,1.77,100.00,2107142,28,19920,-39 2023-12-27 21:24:45,-9999,-9999,1.75,100.00,2106985,28,20287,-39 2023-12-27 21:25:45,-9999,-9999,1.70,100.00,2107349,28,19920,-39 2023-12-27 21:26:46,-9999,-9999,1.70,100.00,2107382,28,20371,-39 2023-12-27 21:27:47,-9999,-9999,1.68,100.00,2107111,28,19931,-39 2023-12-27 21:28:48,-9999,-9999,1.68,100.00,2106922,28,19931,-39 2023-12-27 21:29:49,-9999,-9999,1.65,100.00,2107078,28,19927,-39 2023-12-27 21:30:50,-9999,-9999,1.56,100.00,2106900,28,19927,-40 2023-12-27 21:31:51,-9999,-9999,1.51,100.00,2107066,28,19989,-40 2023-12-27 21:32:52,-9999,-9999,1.47,100.00,2107283,28,19920,-40 2023-12-27 21:33:53,-9999,-9999,1.44,100.00,2107081,28,20026,-40 2023-12-27 21:34:54,-9999,-9999,1.45,100.00,2107248,28,20049,-41 2023-12-27 21:35:56,-9999,-9999,1.42,100.00,2106884,28,19920,-39 2023-12-27 21:36:57,-9999,-9999,1.42,100.00,2097969,28,20391,-40 2023-12-27 21:37:58,-9999,-9999,1.53,100.00,2098215,28,19968,-39 2023-12-27 21:38:59,-9999,-9999,1.73,100.00,2106953,28,19920,-39 2023-12-27 21:40:00,-9999,-9999,1.78,100.00,2106095,28,19924,-38 2023-12-27 21:41:01,-9999,-9999,1.76,100.00,2106955,28,19927,-38 2023-12-27 21:42:03,-9999,-9999,1.77,100.00,2107050,28,19928,-38 2023-12-27 21:43:03,-9999,-9999,1.78,100.00,2107210,28,19920,-39 2023-12-27 21:44:04,-9999,-9999,1.74,100.00,2107236,28,20284,-39 2023-12-27 21:45:05,-9999,-9999,1.80,100.00,2106899,28,19920,-36 2023-12-27 21:46:06,-9999,-9999,1.77,100.00,2106972,28,19920,-39 2023-12-27 21:47:07,-9999,-9999,1.76,100.00,2106858,28,20422,-38 2023-12-27 21:48:08,-9999,-9999,1.80,100.00,2106729,28,19953,-38 2023-12-27 21:49:09,-9999,-9999,1.77,100.00,2107131,28,19970,-39 2023-12-27 21:50:10,-9999,-9999,1.77,100.00,2107262,28,20284,-39 2023-12-27 21:51:18,-9999,-9999,1.81,100.00,2106981,28,19920,-39 2023-12-27 21:52:18,-9999,-9999,1.79,100.00,2106732,28,19920,-39 2023-12-27 21:53:19,-9999,-9999,1.83,100.00,2107065,28,19920,-39 2023-12-27 21:54:20,-9999,-9999,1.86,100.00,2107093,28,19920,-38 2023-12-27 21:55:21,-9999,-9999,1.92,100.00,2106927,28,19921,-39 2023-12-27 21:56:23,-9999,-9999,1.93,100.00,2107160,28,19920,-39 2023-12-27 21:57:23,-9999,-9999,1.98,100.00,2114421,28,19927,-39 2023-12-27 21:58:24,-9999,-9999,2.00,100.00,2114536,28,20299,-39 2023-12-27 21:59:25,-9999,-9999,1.97,100.00,2107094,28,19920,-39 2023-12-27 22:00:26,-9999,-9999,1.89,100.00,2107294,28,20390,-38 2023-12-27 22:01:27,-9999,-9999,1.83,100.00,2106936,28,19927,-40 2023-12-27 22:02:28,-9999,-9999,1.81,100.00,2106800,28,19921,-40 2023-12-27 22:03:29,-9999,-9999,1.76,100.00,2106702,28,19943,-39 2023-12-27 22:04:30,-9999,-9999,1.74,100.00,2107277,28,19927,-40 2023-12-27 22:05:31,-9999,-9999,1.70,100.00,2106804,28,20288,-39 2023-12-27 22:06:32,-9999,-9999,1.66,100.00,2108689,28,19920,-39 2023-12-27 22:07:33,-9999,-9999,1.63,100.00,2108530,28,19920,-39 2023-12-27 22:08:34,-9999,-9999,1.65,100.00,2108583,28,19920,-39 2023-12-27 22:09:35,-9999,-9999,1.70,100.00,2108136,28,19927,-39 2023-12-27 22:10:36,-9999,-9999,1.69,100.00,2108517,28,19927,-39 2023-12-27 22:11:37,-9999,-9999,1.66,100.00,2108129,28,19927,-39 2023-12-27 22:14:54,-9999,-9999,1.71,100.00,2110693,28,19920,-39 2023-12-27 22:15:55,-9999,-9999,1.75,100.00,2108312,28,20007,-39 2023-12-27 22:16:57,-9999,-9999,1.68,100.00,2108505,28,19927,-38 2023-12-27 22:17:57,-9999,-9999,1.72,100.00,2107615,28,19927,-39 2023-12-27 22:18:59,-9999,-9999,1.74,100.00,2107279,28,19931,-38 2023-12-27 22:19:59,-9999,-9999,1.78,100.00,2108507,28,19928,-38 2023-12-27 22:21:00,-9999,-9999,1.86,100.00,2107873,28,19932,-38 2023-12-27 22:22:02,-9999,-9999,1.80,100.00,2108260,28,19920,-38 2023-12-27 22:23:03,-9999,-9999,1.84,100.00,2099155,28,19920,-38 2023-12-27 22:24:04,-9999,-9999,1.85,100.00,2099538,28,20311,-38 2023-12-27 22:25:05,-9999,-9999,1.79,100.00,2108556,28,19920,-38 2023-12-27 22:26:06,-9999,-9999,1.81,100.00,2108522,28,19920,-38 2023-12-27 22:27:07,-9999,-9999,1.76,100.00,2108223,28,19927,-39 2023-12-27 22:28:08,-9999,-9999,1.74,100.00,2108728,28,20386,-38 2023-12-27 22:29:09,-9999,-9999,1.70,100.00,2108052,28,19972,-38 2023-12-27 22:30:10,-9999,-9999,1.68,100.00,2108392,28,19920,-38 2023-12-27 22:31:17,-9999,-9999,1.63,100.00,2107935,28,20002,-39 2023-12-27 22:32:18,-9999,-9999,1.60,100.00,2107389,28,20503,-39 2023-12-27 22:33:19,-9999,-9999,1.55,100.00,2107845,28,19924,-39 2023-12-27 22:34:20,-9999,-9999,1.49,100.00,2108295,28,19931,-37 2023-12-27 22:35:21,-9999,-9999,1.50,100.00,2108211,28,19927,-38 2023-12-27 22:36:22,-9999,-9999,1.49,100.00,2108079,28,19927,-38 2023-12-27 22:37:23,-9999,-9999,1.42,100.00,2108321,28,20291,-38 2023-12-27 22:38:26,-9999,-9999,1.41,100.00,2108425,28,19920,-37 2023-12-27 22:39:27,-9999,-9999,1.35,100.00,2107408,28,19927,-39 2023-12-27 22:40:27,-9999,-9999,1.40,100.00,2107912,28,19920,-38 2023-12-27 22:41:28,-9999,-9999,1.44,100.00,2108145,28,20390,-38 2023-12-27 22:42:29,-9999,-9999,1.43,100.00,2108058,28,20018,-38 2023-12-27 22:43:30,-9999,-9999,1.46,100.00,2108585,28,19928,-38 2023-12-27 22:44:31,-9999,-9999,1.46,100.00,2109143,27,19927,-39 2023-12-27 22:45:32,-9999,-9999,1.54,100.00,2108410,28,19927,-39 2023-12-27 22:46:33,-9999,-9999,1.49,100.00,2108194,28,19920,-38 2023-12-27 22:47:34,-9999,-9999,1.57,100.00,2108704,28,19928,-38 2023-12-27 22:48:35,-9999,-9999,1.60,100.00,2108224,28,19927,-38 2023-12-27 22:49:36,-9999,-9999,1.64,99.03,2107940,28,19924,-40 2023-12-27 22:50:37,-9999,-9999,1.63,99.30,2108365,28,20287,-39 2023-12-27 22:51:37,-9999,-9999,1.60,99.63,2108387,28,19920,-39 2023-12-27 22:52:39,-9999,-9999,1.64,98.86,2107950,28,19920,-39 2023-12-27 22:53:39,-9999,-9999,1.68,97.94,2099177,28,19924,-39 2023-12-27 22:54:40,-9999,-9999,1.73,98.00,2099967,28,19925,-39 2023-12-27 22:55:42,-9999,-9999,1.71,97.55,2108161,28,19927,-39 2023-12-27 22:56:43,-9999,-9999,1.70,97.74,2099160,28,19920,-39 2023-12-27 22:57:44,-9999,-9999,1.64,97.58,2099217,28,19927,-39 2023-12-27 22:58:45,-9999,-9999,1.61,97.66,2108242,28,19920,-39 2023-12-27 22:59:46,-9999,-9999,1.58,97.80,2108182,28,19927,-38 2023-12-27 23:00:47,-9999,-9999,1.56,97.75,2108028,28,19951,-38 2023-12-27 23:01:48,-9999,-9999,1.55,97.45,2108003,28,19920,-39 2023-12-27 23:02:49,-9999,-9999,1.52,97.67,2115908,28,20414,-38 2023-12-27 23:03:50,-9999,-9999,1.49,97.61,2115038,28,19924,-38 2023-12-27 23:04:51,-9999,-9999,1.54,97.47,2108447,28,19920,-39 2023-12-27 23:05:52,-9999,-9999,1.55,96.90,2107826,28,20363,-39 2023-12-27 23:06:53,-9999,-9999,1.59,96.20,2107785,28,19920,-37 2023-12-27 23:07:54,-9999,-9999,1.61,95.86,2108042,28,20069,-37 2023-12-27 23:08:55,-9999,-9999,1.67,95.82,2107700,28,19920,-38 2023-12-27 23:09:55,-9999,-9999,1.64,95.34,2107792,28,19920,-38 2023-12-27 23:10:57,-9999,-9999,1.65,94.90,2107940,28,19995,-37 2023-12-27 23:11:58,-9999,-9999,1.66,94.65,2108019,28,19920,-38 2023-12-27 23:12:58,-9999,-9999,1.65,94.63,2107767,28,19920,-38 2023-12-27 23:13:59,-9999,-9999,1.62,94.50,2107893,28,19924,-38 2023-12-27 23:15:00,-9999,-9999,1.65,94.52,2107983,28,20314,-38 2023-12-27 23:16:01,-9999,-9999,1.60,94.32,2108142,28,19920,-38 2023-12-27 23:17:02,-9999,-9999,1.57,94.35,2108071,28,19920,-38 2023-12-27 23:18:03,-9999,-9999,1.51,94.81,2107934,28,19920,-38 2023-12-27 23:19:04,-9999,-9999,1.52,94.56,2107706,28,20288,-37 2023-12-27 23:20:05,-9999,-9999,1.54,94.22,2108114,28,19934,-38 2023-12-27 23:21:06,-9999,-9999,1.60,93.56,2108316,28,20390,-37 2023-12-27 23:22:07,-9999,-9999,1.60,93.10,2107838,28,19931,-37 2023-12-27 23:23:08,-9999,-9999,1.59,92.91,2107787,28,20291,-38 2023-12-27 23:24:08,-9999,-9999,1.59,92.53,2108310,28,19920,-38 2023-12-27 23:25:09,-9999,-9999,1.63,92.14,2107613,28,19931,-39 2023-12-27 23:26:10,-9999,-9999,1.66,91.11,2108102,28,19967,-38 2023-12-27 23:27:12,-9999,-9999,1.73,90.44,2108077,28,19920,-38 2023-12-27 23:28:14,-9999,-9999,1.76,89.92,2107932,28,19920,-38 2023-12-27 23:29:15,-9999,-9999,1.78,89.86,2108217,28,19920,-39 2023-12-27 23:30:16,-9999,-9999,1.75,89.83,2107719,28,19927,-38 2023-12-27 23:31:16,-9999,-9999,1.79,89.01,2108139,28,19920,-38 2023-12-27 23:32:17,-9999,-9999,1.80,89.07,2107906,28,19920,-38 2023-12-27 23:33:18,-9999,-9999,1.86,87.62,2108209,28,20279,-39 2023-12-27 23:34:19,-9999,-9999,1.96,86.83,2107859,28,19920,-39 2023-12-27 23:35:20,-9999,-9999,2.04,85.74,2107778,28,19931,-38 2023-12-27 23:36:21,-9999,-9999,2.11,85.02,2108139,28,19927,-39 2023-12-27 23:37:22,-9999,-9999,2.23,83.81,2107569,28,19920,-37 2023-12-27 23:38:24,-9999,-9999,2.26,83.90,2107509,28,19920,-38 2023-12-27 23:39:28,-9999,-9999,2.25,82.95,2107964,28,19927,-38 2023-12-27 23:40:29,-9999,-9999,2.30,82.42,2107367,28,19920,-38 2023-12-27 23:41:30,-9999,-9999,2.31,82.13,2107851,28,19924,-38 2023-12-27 23:42:31,-9999,-9999,2.35,81.55,2107677,28,19927,-38 2023-12-27 23:43:32,-9999,-9999,2.34,81.17,2099268,28,19920,-38 2023-12-27 23:44:33,-9999,-9999,2.44,80.46,2098434,28,19920,-38 2023-12-27 23:45:34,-9999,-9999,2.56,80.03,2107773,28,19920,-38 2023-12-27 23:46:35,-9999,-9999,2.66,79.06,2107485,28,19920,-38 2023-12-27 23:47:36,-9999,-9999,2.77,77.85,2107591,28,20398,-38 2023-12-27 23:48:37,-9999,-9999,2.84,77.58,2107709,28,20006,-38 2023-12-27 23:49:37,-9999,-9999,2.97,76.66,2107407,28,19928,-38 2023-12-27 23:50:38,-9999,-9999,3.29,74.99,2108188,28,19920,-37 2023-12-27 23:51:39,-9999,-9999,3.24,74.94,2107543,28,19920,-38 2023-12-27 23:52:40,-9999,-9999,3.30,74.35,2107535,28,20375,-38 2023-12-27 23:53:41,-9999,-9999,3.32,74.13,2108026,28,19927,-38 2023-12-27 23:54:44,-9999,-9999,3.44,73.85,2107820,28,19934,-38 2023-12-27 23:55:45,-9999,-9999,3.50,72.99,2107756,28,19920,-38 2023-12-27 23:56:46,-9999,-9999,3.57,72.25,2107737,28,19920,-38 2023-12-27 23:57:47,-9999,-9999,3.53,72.69,2107381,28,19920,-38 2023-12-27 23:58:48,-9999,-9999,3.46,72.51,2107554,28,19920,-38 2023-12-27 23:59:48,-9999,-9999,3.49,72.85,2107481,28,19927,-38